#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

4/15/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
PHX-	24.87	24.87	24.50	24.75	5100	-0.20%	PHX- Buy or Sell
PHYS	36.58	36.62	36.26	36.33	2474269	-1.09%	PHYS Buy or Sell
PSLV	25.78	26.11	25.52	25.69	5626450	-0.35%	PSLV Buy or Sell
PULS	49.63	49.64	49.63	49.63	1715883	0.00%	PULS Buy or Sell
PAAA	51.32	51.33	51.31	51.33	1027808	0.02%	PAAA Buy or Sell
PAAU	21.24	21.36	21.16	21.23	3804	-4.07%	PAAU Buy or Sell
PAB	42.63	42.63	42.57	42.59	6880	-0.14%	PAB Buy or Sell
PALC	53.42	53.48	53.19	53.37	11850	-0.21%	PALC Buy or Sell
PAMC	51.03	51.10	50.97	50.97	1628	-0.78%	PAMC Buy or Sell
PAPI	26.77	26.80	26.61	26.68	164423	-0.71%	PAPI Buy or Sell
PAPL	0.65	0.65	0.62	0.62	30120	-6.06%	PAPL Buy or Sell
PAPR	41.05	41.20	41.04	41.11	198315	0.05%	PAPR Buy or Sell
PATX	7.39	8.15	7.30	8.11	37203	11.86%	PATX Buy or Sell
PAUG	44.15	44.33	44.15	44.33	29374	0.45%	PAUG Buy or Sell
PAVE	55.02	55.02	53.79	54.06	1444484	-1.73%	PAVE Buy or Sell
PAWZ	53.63	53.64	53.39	53.64	2000	0.47%	PAWZ Buy or Sell
PAYH	24.55	24.64	24.16	24.59	3804	1.36%	PAYH Buy or Sell
PAYM	24.71	25.07	24.58	25.07	6087	3.81%	PAYM Buy or Sell
PAYR	54.76	54.88	54.00	54.00	45089	-0.90%	PAYR Buy or Sell
PBAP	30.29	30.33	30.25	30.31	13739	0.13%	PBAP Buy or Sell
PBAU	30.59	30.59	30.59	30.59	1665	0.23%	PBAU Buy or Sell
PBDC	27.89	28.55	27.89	28.55	1125397	2.73%	PBDC Buy or Sell
PBDE	29.99	30.02	29.96	30.02	2281	0.30%	PBDE Buy or Sell
PBFB	31.02	31.05	30.99	31.05	5698	0.32%	PBFB Buy or Sell
PBFR	29.81	29.86	29.81	29.84	28572	0.24%	PBFR Buy or Sell
PBJA	31.43	31.43	31.43	31.43	1590	0.29%	PBJA Buy or Sell
PBJL	30.58	30.59	30.54	30.59	7327	0.16%	PBJL Buy or Sell
PBJN	30.55	30.59	30.55	30.56	3195	0.03%	PBJN Buy or Sell
PBL	31.36	31.52	31.36	31.52	336	1.06%	PBL Buy or Sell
PBMR	31.22	31.29	31.22	31.27	2664	0.29%	PBMR Buy or Sell
PBMY	30.57	30.57	30.57	30.57	2563	0.00%	PBMY Buy or Sell
PBNV	29.89	29.96	29.89	29.95	1361	0.34%	PBNV Buy or Sell
PBOC	29.68	29.75	29.68	29.75	4864	0.27%	PBOC Buy or Sell
PBOT	25.83	25.83	25.83	25.83	4	5.17%	PBOT Buy or Sell
PBSE	30.05	30.05	30.05	30.05	1465	0.20%	PBSE Buy or Sell
PBTP	26.26	26.27	26.26	26.27	21543	0.00%	PBTP Buy or Sell
PBUS	69.65	70.17	69.54	70.15	55028	0.85%	PBUS Buy or Sell
PCCE	12.79	12.80	12.79	12.80	362	1.59%	PCCE Buy or Sell
PCFI	22.78	22.84	22.78	22.84	2032	0.53%	PCFI Buy or Sell
PCGG	10.85	10.93	10.84	10.93	3978	1.86%	PCGG Buy or Sell
PCHI	24.71	24.83	24.71	24.77	1095	0.00%	PCHI Buy or Sell
PCIG	8.55	8.61	8.55	8.60	11647	0.35%	PCIG Buy or Sell
PCLG	21.90	22.17	21.90	22.15	15247	2.31%	PCLG Buy or Sell
PCLO	24.98	24.98	24.97	24.97	192	0.16%	PCLO Buy or Sell
PCR	20.81	20.96	20.81	20.96	4479	4.43%	PCR Buy or Sell
PCRB	46.67	46.70	46.67	46.70	3206	0.21%	PCRB Buy or Sell
PDEC	44.10	44.29	44.10	44.25	61696	0.34%	PDEC Buy or Sell
PED	15.50	15.68	14.91	15.10	11257	-4.97%	PED Buy or Sell
PEMX	78.74	78.74	78.74	78.74	132	-0.08%	PEMX Buy or Sell
PEVC	28.11	28.27	28.11	28.27	912	1.76%	PEVC Buy or Sell
PEX	22.98	23.22	22.97	23.22	3042	1.89%	PEX Buy or Sell
PEXL	64.75	65.06	64.70	65.06	1102	0.82%	PEXL Buy or Sell
PFEB	41.59	41.71	41.52	41.64	44346	0.19%	PFEB Buy or Sell
PFFA	21.54	21.69	21.54	21.66	1306645	0.51%	PFFA Buy or Sell
PFFD	18.92	19.00	18.92	19.00	352530	0.32%	PFFD Buy or Sell
PFFL	8.04	8.13	8.04	8.13	1764	0.99%	PFFL Buy or Sell
PFFR	17.65	17.91	17.65	17.70	37149	-0.11%	PFFR Buy or Sell
PFFV	22.25	22.33	22.23	22.33	31925	0.31%	PFFV Buy or Sell
PFIG	24.15	24.20	24.15	24.17	23172	-0.08%	PFIG Buy or Sell
PFIX	44.44	44.49	43.75	44.01	1686913	0.00%	PFIX Buy or Sell
PFLD	19.66	19.66	19.61	19.63	53088	0.05%	PFLD Buy or Sell
PFRL	49.21	49.21	49.13	49.19	5028	0.14%	PFRL Buy or Sell
PFUT	24.93	24.94	24.89	24.94	1414	0.32%	PFUT Buy or Sell
PFXF	18.25	18.28	18.20	18.27	308607	0.22%	PFXF Buy or Sell
PGHY	19.81	19.85	19.76	19.82	866561	-0.05%	PGHY Buy or Sell
PGRI	25.73	25.83	25.72	25.83	10400	-0.42%	PGRI Buy or Sell
PGRO	44.18	44.66	44.18	44.66	11612	1.62%	PGRO Buy or Sell
PHDG	39.46	39.64	39.46	39.64	874	1.05%	PHDG Buy or Sell
PHEQ	33.31	33.39	33.21	33.39	9549	0.63%	PHEQ Buy or Sell
PHGE	2.22	2.22	1.88	1.93	218481	-12.27%	PHGE Buy or Sell
PHYD	51.05	51.06	50.98	51.06	768	0.57%	PHYD Buy or Sell
PHYL	35.28	35.31	35.26	35.30	74888	0.00%	PHYL Buy or Sell
PICK	62.69	62.79	62.19	62.61	576933	-0.48%	PICK Buy or Sell
PIEL	26.47	26.47	26.47	26.47	1	2.04%	PIEL Buy or Sell
PIEQ	35.42	35.53	35.40	35.44	46041	-0.31%	PIEQ Buy or Sell
PIFI	94.43	94.43	94.43	94.43	48	0.18%	PIFI Buy or Sell
PILL	11.87	12.27	11.78	12.27	110724	1.66%	PILL Buy or Sell
PINK	35.71	35.81	35.46	35.68	27423	0.22%	PINK Buy or Sell
PIPE	28.43	28.57	28.37	28.37	932	-0.70%	PIPE Buy or Sell
PIT	71.25	71.72	71.01	71.34	30497	0.07%	PIT Buy or Sell
PJAN	47.81	47.99	47.78	47.99	41164	0.57%	PJAN Buy or Sell
PJBF	62.49	62.49	62.49	62.49	5	4.13%	PJBF Buy or Sell
PJFG	106.95	108.19	106.93	108.19	5536	1.94%	PJFG Buy or Sell
PJFM	64.99	64.99	64.99	64.99	2	0.63%	PJFM Buy or Sell
PJFV	89.66	89.66	88.80	88.93	6535	-0.61%	PJFV Buy or Sell
PJIO	61.07	61.11	60.87	61.11	18097	2.71%	PJIO Buy or Sell
PJUL	47.45	47.62	47.45	47.62	29254	0.40%	PJUL Buy or Sell
PJUN	42.85	42.90	42.82	42.86	11767	0.14%	PJUN Buy or Sell
PLAG	1.47	1.47	1.33	1.35	34378	-6.25%	PLAG Buy or Sell
PLDR	36.51	36.65	36.51	36.65	207	0.83%	PLDR Buy or Sell
PLG	1.90	1.95	1.88	1.89	981610	-2.58%	PLG Buy or Sell
PLGI	24.91	24.96	24.86	24.96	501	0.77%	PLGI Buy or Sell
PLOO	13.65	14.32	13.65	14.32	187	5.84%	PLOO Buy or Sell
PLTA	14.72	15.93	14.31	15.87	54792	9.45%	PLTA Buy or Sell
PLTI	14.83	15.12	14.72	15.06	4591	3.93%	PLTI Buy or Sell
PLTW	22.77	23.90	22.44	23.84	166988	5.63%	PLTW Buy or Sell
PLTY	35.45	36.74	35.22	36.61	229647	3.71%	PLTY Buy or Sell
PLU	34.80	37.31	32.75	35.79	128946	2.96%	PLU Buy or Sell
PLX	2.34	2.39	2.34	2.38	681896	0.85%	PLX Buy or Sell
PMAP	27.05	27.06	27.00	27.00	4234	0.07%	PMAP Buy or Sell
PMAR	46.20	46.36	46.20	46.28	46415	0.22%	PMAR Buy or Sell
PMAY	40.42	40.46	40.39	40.40	18447	0.00%	PMAY Buy or Sell
PMIO	50.68	50.97	50.49	50.82	6613	0.02%	PMIO Buy or Sell
PMJN	26.54	26.54	26.54	26.54	19	0.15%	PMJN Buy or Sell
PMMF	100.26	100.26	100.25	100.25	69800	-0.06%	PMMF Buy or Sell
PMNT	0.31	0.32	0.27	0.32	11890732	-8.57%	PMNT Buy or Sell
PMOC	25.36	25.62	25.36	25.60	1276	-0.04%	PMOC Buy or Sell
PNOV	42.47	42.72	42.47	42.72	67608	0.64%	PNOV Buy or Sell
POAS	1.94	1.95	1.81	1.83	91334	-4.69%	POAS Buy or Sell
POCT	44.67	44.89	44.67	44.89	66434	0.54%	POCT Buy or Sell
PONX	8.64	9.46	8.64	9.44	68998	16.98%	PONX Buy or Sell
POWA	88.34	88.78	88.34	88.75	2243	0.15%	POWA Buy or Sell
PPEM	20.63	20.74	20.63	20.74	141	0.29%	PPEM Buy or Sell
PPIE	27.34	27.34	27.34	27.34	7	1.26%	PPIE Buy or Sell
PPTY	31.92	32.01	31.92	32.01	1393	0.79%	PPTY Buy or Sell
PQDI	19.50	19.54	19.48	19.51	9697	0.00%	PQDI Buy or Sell
PQNT	22.42	22.46	22.42	22.46	112	-0.13%	PQNT Buy or Sell
PQUS	25.79	25.95	25.78	25.95	25511	1.05%	PQUS Buy or Sell
PRAE	38.85	38.99	38.85	38.99	283	0.00%	PRAE Buy or Sell
PRAY	34.25	34.25	34.18	34.23	1507	0.06%	PRAY Buy or Sell
PREF	19.04	19.07	19.03	19.03	468179	-0.10%	PREF Buy or Sell
PRFD	51.36	51.46	51.31	51.46	11987	0.21%	PRFD Buy or Sell
PRIV	25.42	25.42	25.31	25.36	5734	-0.35%	PRIV Buy or Sell
PRK	170.32	172.11	168.00	171.64	89623	0.20%	PRK Buy or Sell
PRNT	21.98	22.24	21.95	22.24	11998	1.97%	PRNT Buy or Sell
PRSD	25.07	25.07	25.05	25.06	1779	0.04%	PRSD Buy or Sell
PRTO	26.62	26.69	26.60	26.65	2428	0.11%	PRTO Buy or Sell
PRXG	36.17	36.54	36.17	36.54	4683	1.87%	PRXG Buy or Sell
PRXV	32.07	32.16	32.07	32.16	575	-0.43%	PRXV Buy or Sell
PSCJ	30.82	30.82	30.82	30.82	21	1.18%	PSCJ Buy or Sell
PSCQ	30.01	30.09	30.01	30.09	186	0.40%	PSCQ Buy or Sell
PSCW	29.26	29.28	29.25	29.26	710	1.04%	PSCW Buy or Sell
PSDM	51.27	51.32	51.27	51.31	18838	0.00%	PSDM Buy or Sell
PSEP	44.59	44.73	44.58	44.73	30747	0.40%	PSEP Buy or Sell
PSFD	38.18	38.26	38.18	38.26	409	1.73%	PSFD Buy or Sell
PSFF	33.19	33.24	33.14	33.24	70898	0.30%	PSFF Buy or Sell
PSFJ	34.08	34.08	34.08	34.08	173	0.65%	PSFJ Buy or Sell
PSFO	33.14	33.24	33.10	33.24	865	0.54%	PSFO Buy or Sell
PSH	50.24	50.27	50.08	50.18	19057	-0.04%	PSH Buy or Sell
PSIL	18.17	18.26	18.00	18.26	12436	0.61%	PSIL Buy or Sell
PSMD	33.13	33.18	33.13	33.18	100	0.33%	PSMD Buy or Sell
PSMJ	32.91	32.95	32.90	32.95	698	0.30%	PSMJ Buy or Sell
PSMO	31.32	31.40	31.32	31.40	200	0.45%	PSMO Buy or Sell
PSQA	20.50	20.52	20.48	20.50	10167	-0.10%	PSQA Buy or Sell
PSQO	20.63	20.68	20.62	20.67	10235	-0.05%	PSQO Buy or Sell
PSTP	35.66	35.71	35.62	35.71	66685	0.20%	PSTP Buy or Sell
PTBD	19.29	19.36	19.19	19.29	20172	0.00%	PTBD Buy or Sell
PTEU	32.29	32.29	32.29	32.29	150	-0.52%	PTEU Buy or Sell
PTHS	23.00	23.05	23.00	23.00	27915	0.00%	PTHS Buy or Sell
PTIN	34.77	34.86	34.74	34.86	13514	-0.11%	PTIN Buy or Sell
PTL	268.19	268.42	266.69	268.35	65924	0.42%	PTL Buy or Sell
PTLC	54.30	54.51	54.23	54.50	144108	0.44%	PTLC Buy or Sell
PTMC	38.72	38.82	38.59	38.65	16140	-0.26%	PTMC Buy or Sell
PTN	19.53	21.93	19.53	21.79	18979	8.41%	PTN Buy or Sell
PTRB	41.89	41.91	41.84	41.88	167639	-0.17%	PTRB Buy or Sell
PULT	50.39	50.50	50.38	50.41	36083	0.04%	PULT Buy or Sell
PUSH	50.45	50.50	50.44	50.46	16984	0.02%	PUSH Buy or Sell
PVAL	48.61	48.68	48.33	48.59	1336872	0.00%	PVAL Buy or Sell
PVEX	28.73	28.97	28.73	28.95	16861	1.05%	PVEX Buy or Sell
PW	0.82	0.90	0.82	0.87	3154	4.82%	PW Buy or Sell
PW-A	7.90	7.90	7.67	7.84	400	5.95%	PW-A Buy or Sell
PWpA	7.90	7.90	7.67	7.84	450	5.95%	PWpA Buy or Sell
PWS	32.02	32.02	32.00	32.00	5935	-0.03%	PWS Buy or Sell
PWV	71.40	71.56	71.04	71.20	89675	-0.20%	PWV Buy or Sell
PYLD	26.56	26.57	26.53	26.54	3416947	-0.11%	PYLD Buy or Sell
PYPU	30.70	30.98	30.70	30.98	982	5.55%	PYPU Buy or Sell
PYPY	30.55	31.17	30.55	31.06	3099	2.85%	PYPY Buy or Sell
PZG	1.74	1.79	1.70	1.75	316751	0.57%	PZG Buy or Sell
PZIV	26.75	26.80	26.64	26.72	4043	-0.56%	PZIV Buy or Sell
PZLV	26.26	26.27	26.23	26.23	2577	-0.11%	PZLV Buy or Sell
PCLN	27.98	27.98	27.98	27.98	42	3.10%	PCLN Buy or Sell
POW	27.34	27.34	26.92	27.12	28490	-1.67%	POW Buy or Sell
POWR	26.83	26.83	26.47	26.53	96947	-1.04%	POWR Buy or Sell
PWER	41.42	41.42	41.42	41.42	100	-2.24%	PWER Buy or Sell
PCL	50.24	50.24	50.24	50.24	2	0.48%	PCL Buy or Sell
PCS	50.24	50.24	50.24	50.24	80	0.14%	PCS Buy or Sell
PMI	0.95	0.97	0.94	0.95	168557	-1.04%	PMI Buy or Sell
PVI	24.85	24.85	24.74	24.74	25269	-0.44%	PVI Buy or Sell
PWB	141.09	141.81	140.16	141.78	70087	0.57%	PWB Buy or Sell
PWZ	24.31	24.31	24.22	24.25	114553	-0.16%	PWZ Buy or Sell
PXE	35.40	35.91	35.22	35.69	42986	0.34%	PXE Buy or Sell
PXF	73.86	73.86	73.51	73.71	57601	-0.51%	PXF Buy or Sell
PXH	28.33	28.41	28.22	28.35	167084	-0.18%	PXH Buy or Sell
PXJ	41.70	41.94	41.51	41.61	17340	0.60%	PXJ Buy or Sell
PZA	23.31	23.35	23.27	23.27	707650	-0.30%	PZA Buy or Sell
PZT	22.39	22.45	22.36	22.36	18827	-0.62%	PZT Buy or Sell
PALL	143.63	144.48	142.06	142.86	172723	-1.09%	PALL Buy or Sell
PBD	19.58	19.66	19.45	19.51	57053	0.00%	PBD Buy or Sell
PBE	81.45	81.45	80.96	81.32	6180	0.17%	PBE Buy or Sell
PBJ	49.47	49.47	48.75	48.75	11583	-1.34%	PBJ Buy or Sell
PBP	22.52	22.52	22.42	22.46	31036	0.00%	PBP Buy or Sell
PBW	34.56	35.15	34.36	34.94	611821	1.66%	PBW Buy or Sell
PCEF	19.77	19.88	19.76	19.80	150783	-0.15%	PCEF Buy or Sell
PCY	21.62	21.71	21.62	21.70	169110	-0.18%	PCY Buy or Sell
PDN	46.08	46.11	46.00	46.10	4621	-0.22%	PDN Buy or Sell
PEJ	62.36	62.71	62.28	62.39	16030	0.02%	PEJ Buy or Sell
PGF	14.12	14.20	14.12	14.18	68287	0.14%	PGF Buy or Sell
PGX	11.22	11.25	11.21	11.24	1658100	0.18%	PGX Buy or Sell
PICB	23.79	23.84	23.78	23.82	161768	0.00%	PICB Buy or Sell
PJP	106.68	106.68	105.38	105.93	17083	-0.47%	PJP Buy or Sell
PKB	105.69	105.69	103.81	104.31	8578	-1.48%	PKB Buy or Sell
PLTM	20.30	20.54	20.22	20.44	160304	0.94%	PLTM Buy or Sell
PPA	177.77	178.11	175.20	176.53	163504	-0.66%	PPA Buy or Sell
PPLT	192.35	194.27	190.55	192.71	148069	0.63%	PPLT Buy or Sell
PRF	49.86	49.98	49.63	49.92	482670	0.18%	PRF Buy or Sell
PSI	113.47	113.97	111.01	113.95	285080	-0.14%	PSI Buy or Sell
PSK	31.58	31.65	31.53	31.64	47658	0.19%	PSK Buy or Sell
PSP	60.97	62.17	60.97	62.03	55877	2.53%	PSP Buy or Sell
PSQ	29.56	29.61	29.16	29.18	7351032	-1.35%	PSQ Buy or Sell
PSR	98.69	98.69	98.69	98.69	654	0.47%	PSR Buy or Sell
PST	22.29	22.35	22.29	22.33	16213	0.40%	PST Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed