AMEX Stocks

This is a AMEX Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
PAK 7.19 7.40 7.04 7.20 220800 -1.23% PAK Buy or Sell
PAPR 25.46 25.51 25.39 25.42 13900 -0.08% PAPR Buy or Sell
PASS 16.93 17.03 16.79 16.84 8700 -1.29% PASS Buy or Sell
PAVE 15.70 15.88 15.46 15.54 11300 -0.51% PAVE Buy or Sell
PAWZ 41.82 41.94 41.71 41.86 6500 0.36% PAWZ Buy or Sell
PBDM 23.70 23.70 23.61 23.61 300 -0.67% PBDM Buy or Sell
PBEE 23.45 23.45 23.45 23.45 100 0.86% PBEE Buy or Sell
PBND 25.23 25.23 25.20 25.21 3500 0.00% PBND Buy or Sell
PBSM 26.44 26.44 26.44 26.44 100 -0.49% PBSM Buy or Sell
PBTP 25.07 25.07 25.07 25.07 100 -0.08% PBTP Buy or Sell
PBUS 28.88 28.88 28.88 28.88 100 -0.21% PBUS Buy or Sell
PFFA 25.78 25.79 25.70 25.72 44500 -0.19% PFFA Buy or Sell
PFFD 24.31 24.39 24.31 24.38 78200 0.08% PFFD Buy or Sell
PFFL 24.66 24.74 24.59 24.73 14700 0.28% PFFL Buy or Sell
PFFR 24.78 25.05 24.68 25.05 54000 -0.16% PFFR Buy or Sell
PFNX 6.81 7.05 6.79 6.94 63300 2.36% PFNX Buy or Sell
PHYL 40.70 40.70 40.70 40.70 100 0.00% PHYL Buy or Sell
PILL 17.05 17.05 16.52 16.52 3000 -2.94% PILL Buy or Sell
PJAN 27.31 27.34 27.28 27.34 14000 0.04% PJAN Buy or Sell
PJUL 25.48 25.56 25.48 25.54 42800 0.16% PJUL Buy or Sell
PJUN 26.01 26.06 26.01 26.04 14600 0.08% PJUN Buy or Sell
PLAG 4.26 4.54 4.26 4.40 14200 -1.35% PLAG Buy or Sell
PLAT 25.51 25.51 25.44 25.44 100 -0.70% PLAT Buy or Sell
PLCY 21.23 21.29 21.23 21.29 1700 -0.23% PLCY Buy or Sell
PLY-A 25.42 25.45 25.41 25.41 700 -0.24% PLY-A Buy or Sell
PLYM 17.92 17.98 17.55 17.61 39000 -1.34% PLYM Buy or Sell
POCT 24.76 24.82 24.76 24.80 28300 0.08% POCT Buy or Sell
PPDM 22.42 22.42 22.42 22.42 300 2.19% PPDM Buy or Sell
PPLC 39.34 39.44 39.34 39.44 300 0.03% PPLC Buy or Sell
PPLN 16.66 16.66 16.66 16.66 100 -1.71% PPLN Buy or Sell
PPSC 34.31 34.31 34.31 34.31 100 0.44% PPSC Buy or Sell
PPTY 31.34 31.34 31.21 31.26 2800 0.19% PPTY Buy or Sell
PREF 96.21 96.32 96.18 96.26 10700 0.05% PREF Buy or Sell
PRID 26.70 26.76 26.70 26.76 100 0.04% PRID Buy or Sell
PRME 20.79 20.79 20.79 20.79 100 -1.42% PRME Buy or Sell
PRNT 21.68 21.68 21.44 21.53 1500 -0.78% PRNT Buy or Sell
PSMB 13.88 13.88 13.88 13.88 100 -0.07% PSMB Buy or Sell
PSMC 13.07 13.10 13.07 13.10 600 0.08% PSMC Buy or Sell
PSMG 14.32 14.36 14.32 14.36 400 0.00% PSMG Buy or Sell
PSMM 13.53 13.56 13.53 13.56 200 -0.07% PSMM Buy or Sell
PTEU 25.84 26.10 25.70 25.84 92400 -0.69% PTEU Buy or Sell
PTIN 24.60 24.68 24.60 24.65 22700 -0.52% PTIN Buy or Sell
PTLC 30.08 30.12 29.70 30.04 556900 -0.20% PTLC Buy or Sell
PTMC 28.68 28.76 28.46 28.50 149700 -0.59% PTMC Buy or Sell
PTNQ 34.69 34.77 34.59 34.70 71400 -0.34% PTNQ Buy or Sell
PUTW 27.39 27.47 27.34 27.42 14700 0.15% PUTW Buy or Sell
PW-A 25.80 25.80 25.80 25.80 100 -0.58% PW-A Buy or Sell
PWS 24.09 24.10 24.04 24.04 36300 0.08% PWS Buy or Sell
PXLG 54.43 54.43 54.02 54.26 13300 0.00% PXLG Buy or Sell
PXLV 39.57 39.68 39.53 39.68 4700 0.35% PXLV Buy or Sell
PXMG 58.89 58.89 58.33 58.61 103100 -0.51% PXMG Buy or Sell
PXMV 32.10 32.20 32.07 32.16 6400 0.16% PXMV Buy or Sell
PXSG 36.56 36.64 36.40 36.45 4200 -0.84% PXSG Buy or Sell
PXSV 28.95 28.95 28.78 28.80 3300 -0.45% PXSV Buy or Sell
PCG-G 18.85 19.60 18.60 18.60 5300 -3.58% PCG-G Buy or Sell
PCG-I 18.75 18.77 18.75 18.75 900 -3.75% PCG-I Buy or Sell
PHYS 10.80 10.83 10.73 10.75 607500 0.19% PHYS Buy or Sell
PSLV 5.50 5.53 5.44 5.45 880000 -0.37% PSLV Buy or Sell
PULS 50.08 50.09 50.07 50.09 47900 0.02% PULS Buy or Sell
PCG-A 24.60 24.65 24.60 24.65 700 0.37% PCG-A Buy or Sell
PCG-E 20.00 20.00 20.00 20.00 100 0.00% PCG-E Buy or Sell
PCG-H 18.52 18.52 18.52 18.52 100 0.00% PCG-H Buy or Sell
PED 2.19 2.25 2.05 2.11 25500 0.00% PED Buy or Sell
PLG 1.20 1.23 1.20 1.21 39700 0.00% PLG Buy or Sell
PLM 0.39 0.39 0.38 0.39 317600 0.00% PLM Buy or Sell
PLX 0.44 0.44 0.42 0.42 127300 -2.33% PLX Buy or Sell
PRK 99.25 99.68 98.02 98.97 34300 -0.46% PRK Buy or Sell
PTN 1.27 1.31 1.25 1.29 3627400 0.78% PTN Buy or Sell
PW 5.85 5.85 5.75 5.75 700 -0.86% PW Buy or Sell
PWV 36.36 36.48 36.24 36.39 56900 -0.27% PWV Buy or Sell
PZG 0.76 0.77 0.76 0.76 6400 -1.30% PZG Buy or Sell
PVI 24.85 24.90 24.85 24.89 2400 -0.08% PVI Buy or Sell
PWB 47.77 47.85 47.70 47.76 47700 -0.06% PWB Buy or Sell
PWC 96.41 96.48 96.41 96.48 1300 -0.21% PWC Buy or Sell
PWZ 26.80 26.90 26.80 26.90 9400 0.19% PWZ Buy or Sell
PXE 16.49 16.49 16.09 16.13 10600 -1.53% PXE Buy or Sell
PXF 40.11 40.11 40.00 40.08 41100 -0.60% PXF Buy or Sell
PXH 20.92 20.92 20.80 20.80 253100 -1.28% PXH Buy or Sell
PXJ 5.67 5.67 5.48 5.49 15800 -3.35% PXJ Buy or Sell
PXQ 57.80 57.80 56.87 57.10 3300 -1.25% PXQ Buy or Sell
PZA 26.08 26.11 26.07 26.11 151300 -0.04% PZA Buy or Sell
PZD 44.19 44.19 43.66 43.75 20400 -1.06% PZD Buy or Sell
PZT 25.00 25.02 24.91 24.99 900 -0.08% PZT Buy or Sell
PALL 136.87 138.82 136.87 138.67 13900 1.41% PALL Buy or Sell
PBD 12.19 12.19 12.19 12.19 300 -0.65% PBD Buy or Sell
PBE 50.95 50.95 50.15 50.17 4000 -1.55% PBE Buy or Sell
PBJ 34.11 34.21 34.09 34.09 2900 0.12% PBJ Buy or Sell
PBP 21.73 21.73 21.53 21.62 58700 -0.23% PBP Buy or Sell
PBS 32.90 32.92 32.88 32.88 900 -0.66% PBS Buy or Sell
PBW 28.74 28.74 28.34 28.50 73600 -1.25% PBW Buy or Sell
PCEF 22.37 22.40 22.35 22.39 58800 0.09% PCEF Buy or Sell
PCY 28.44 28.44 28.39 28.43 441300 0.00% PCY Buy or Sell
PDN 29.47 29.50 29.40 29.40 11600 -0.74% PDN Buy or Sell
PEJ 43.23 43.37 43.21 43.33 5300 0.09% PEJ Buy or Sell
PEK 37.62 37.91 37.60 37.64 7400 -1.31% PEK Buy or Sell
PEX 34.17 34.19 34.17 34.19 300 -0.12% PEX Buy or Sell
PFIG 25.71 25.72 25.70 25.71 11800 -0.08% PFIG Buy or Sell
PFXF 19.58 19.63 19.58 19.63 114100 0.31% PFXF Buy or Sell
PGAL 10.68 10.69 10.63 10.64 3000 -1.57% PGAL Buy or Sell
PGF 18.50 18.55 18.50 18.55 192200 0.16% PGF Buy or Sell
PGHY 23.15 23.20 23.13 23.19 20900 -0.09% PGHY Buy or Sell
PGX 14.65 14.68 14.64 14.67 1587000 0.14% PGX Buy or Sell
PHB 18.78 18.81 18.78 18.79 154400 -0.11% PHB Buy or Sell
PHDG 27.84 27.88 27.84 27.84 600 -0.11% PHDG Buy or Sell
PICB 26.18 26.24 26.12 26.14 4000 -0.46% PICB Buy or Sell
PICK 29.76 29.88 29.74 29.77 72200 -0.80% PICK Buy or Sell
PIN 25.11 25.19 25.08 25.09 30300 -1.14% PIN Buy or Sell
PJP 59.10 59.13 58.33 58.33 16300 -1.34% PJP Buy or Sell
PKB 30.09 30.24 30.05 30.13 14000 0.13% PKB Buy or Sell
PLTM 8.10 8.10 7.98 8.00 4600 -0.87% PLTM Buy or Sell
PMR 36.91 36.91 36.91 36.91 100 -0.14% PMR Buy or Sell
PPA 63.33 63.35 63.09 63.19 65000 -0.21% PPA Buy or Sell
PPLT 76.35 76.56 75.75 75.92 63300 -1.02% PPLT Buy or Sell
PRF 115.01 115.08 114.48 114.76 73600 -0.26% PRF Buy or Sell
PSI 50.41 50.55 50.20 50.32 81500 -2.61% PSI Buy or Sell
PSJ 95.58 95.58 94.41 94.74 54400 -1.05% PSJ Buy or Sell
PSK 43.09 43.11 43.00 43.09 337300 0.09% PSK Buy or Sell
PSP 11.80 11.82 11.77 11.80 62300 -0.51% PSP Buy or Sell
PSQ 29.07 29.14 28.96 29.03 826500 0.42% PSQ Buy or Sell
PSR 92.18 92.39 92.04 92.31 5000 0.40% PSR Buy or Sell
PST 19.82 19.82 19.75 19.78 16800 -0.10% PST Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.