AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/26/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
PAK 28.04 28.19 28.04 28.11 5800 1.33% PAK Buy or Sell
PALC 27.89 27.97 27.89 27.97 300 -1.51% PALC Buy or Sell
PAMC 28.28 28.44 27.93 28.19 4100 -1.64% PAMC Buy or Sell
PAPR 26.88 26.88 26.73 26.74 8300 -0.52% PAPR Buy or Sell
PAUG 27.44 27.44 27.12 27.21 5400 -0.73% PAUG Buy or Sell
PAVE 18.22 18.22 17.66 17.84 416200 -2.67% PAVE Buy or Sell
PAWZ 62.24 62.38 61.23 61.73 42000 -1.63% PAWZ Buy or Sell
PBDM 23.48 23.52 23.48 23.52 500 -1.67% PBDM Buy or Sell
PBEE 25.43 25.43 25.41 25.41 300 -1.13% PBEE Buy or Sell
PBND 26.68 26.73 26.68 26.68 4300 0.23% PBND Buy or Sell
PBSM 27.82 27.82 27.82 27.82 100 -2.01% PBSM Buy or Sell
PBTP 25.81 25.81 25.81 25.81 100 -0.04% PBTP Buy or Sell
PBUS 35.10 35.10 34.25 34.42 1900 -1.85% PBUS Buy or Sell
PDEC 27.78 27.78 27.68 27.72 6100 -0.65% PDEC Buy or Sell
PFEB 25.41 25.41 25.25 25.33 3300 -0.63% PFEB Buy or Sell
PFFA 19.73 19.74 19.50 19.51 56000 -1.12% PFFA Buy or Sell
PFFD 25.16 25.16 25.00 25.03 227800 -0.60% PFFD Buy or Sell
PFFL 18.18 18.21 18.05 18.07 9300 -1.36% PFFL Buy or Sell
PFFR 22.00 22.03 21.94 22.00 8800 -0.23% PFFR Buy or Sell
PFFV 26.33 26.34 26.22 26.22 1800 -0.79% PFFV Buy or Sell
PFLD 24.33 24.33 24.27 24.27 800 -0.33% PFLD Buy or Sell
PHG.W 0.67 0.67 0.67 0.67 3400 -2.90% PHG.W Buy or Sell
PHGE 6.23 6.23 6.01 6.01 5200 0.84% PHGE Buy or Sell
PHYL 39.95 39.95 39.75 39.82 8400 -0.57% PHYL Buy or Sell
PIFI 99.89 99.89 99.86 99.86 3900 0.07% PIFI Buy or Sell
PILL 17.98 18.03 16.98 17.39 36300 -5.75% PILL Buy or Sell
PJAN 29.61 29.61 29.36 29.40 196400 -0.68% PJAN Buy or Sell
PJUL 27.93 27.93 27.80 27.84 2200 -0.71% PJUL Buy or Sell
PJUN 29.20 29.22 29.10 29.18 3500 -0.82% PJUN Buy or Sell
PLAG 2.14 2.18 2.03 2.08 75900 -2.35% PLAG Buy or Sell
PLAT 38.52 38.52 37.83 37.92 1200 -2.07% PLAT Buy or Sell
PMAR 27.76 27.77 27.60 27.72 7800 -0.68% PMAR Buy or Sell
PMAY 27.48 27.53 27.48 27.53 900 -0.61% PMAY Buy or Sell
PNOV 27.53 27.54 27.48 27.52 9700 0.00% PNOV Buy or Sell
POCT 26.62 26.62 26.42 26.58 61200 -1.01% POCT Buy or Sell
PPTY 26.19 26.19 25.58 25.73 7900 -2.09% PPTY Buy or Sell
PQDI 20.96 20.96 20.96 20.96 100 -0.05% PQDI Buy or Sell
PQSV 42.78 42.78 42.78 42.78 100 0.47% PQSV Buy or Sell
PREF 20.15 20.17 20.13 20.15 123700 -0.10% PREF Buy or Sell
PRNT 26.27 26.42 25.00 25.14 66800 -4.95% PRNT Buy or Sell
PSEP 26.73 26.73 26.35 26.50 224200 -1.16% PSEP Buy or Sell
PSMB 14.00 14.00 13.87 13.91 6200 -1.35% PSMB Buy or Sell
PSMC 12.97 12.98 12.97 12.98 1200 -0.38% PSMC Buy or Sell
PSMG 14.50 14.50 14.44 14.48 500 -1.83% PSMG Buy or Sell
PSMM 13.69 13.69 13.65 13.66 1400 -0.87% PSMM Buy or Sell
PTBD 26.59 26.63 26.40 26.41 84400 -1.01% PTBD Buy or Sell
PTEU 21.81 21.88 21.44 21.61 50600 -2.70% PTEU Buy or Sell
PTIN 22.88 22.98 22.69 22.80 19400 -1.89% PTIN Buy or Sell
PTK 9.68 9.81 9.68 9.81 81400 1.34% PTK Buy or Sell
PTK.U 10.24 10.24 10.24 10.24 200 1.39% PTK.U Buy or Sell
PTK.W 0.48 0.48 0.48 0.48 200 2.13% PTK.W Buy or Sell
PTLC 30.09 30.20 29.58 29.90 250500 -1.74% PTLC Buy or Sell
PTMC 29.03 29.36 28.64 28.97 54200 -2.13% PTMC Buy or Sell
PTNQ 49.24 49.57 48.87 49.09 63300 -0.79% PTNQ Buy or Sell
PUTW 26.95 26.95 26.61 26.77 15100 -1.25% PUTW Buy or Sell
PWS 26.11 26.33 25.81 25.96 18800 -1.89% PWS Buy or Sell
PYPE 11.71 11.77 11.50 11.69 6400 -3.31% PYPE Buy or Sell
PCG-B 26.75 26.75 26.75 26.75 200 0.04% PCG-B Buy or Sell
PCG-I 21.05 21.12 21.05 21.10 700 -1.12% PCG-I Buy or Sell
PHYS 15.27 15.29 15.20 15.25 1074500 0.00% PHYS Buy or Sell
PSLV 8.60 8.64 8.54 8.58 1104000 -1.49% PSLV Buy or Sell
PULS 49.90 49.92 49.90 49.90 311800 -0.02% PULS Buy or Sell
PCG-A 29.50 29.98 29.48 29.98 500 1.28% PCG-A Buy or Sell
PCG-E 24.75 24.75 24.75 24.75 200 -0.08% PCG-E Buy or Sell
PED 1.62 1.73 1.60 1.73 678968 4.22% PED Buy or Sell
PLG 2.01 2.04 1.95 1.98 330700 -3.41% PLG Buy or Sell
PLM 3.79 3.84 3.60 3.70 725100 -2.37% PLM Buy or Sell
PLX 3.50 3.57 3.45 3.49 27800 -1.13% PLX Buy or Sell
PRK 93.81 94.90 92.88 94.20 64200 -0.62% PRK Buy or Sell
PTN 0.40 0.41 0.39 0.39 1382800 -2.50% PTN Buy or Sell
PW 19.54 19.54 18.83 19.30 35700 -0.52% PW Buy or Sell
PWV 34.45 34.54 33.87 34.15 30600 -2.06% PWV Buy or Sell
PZG 1.15 1.18 1.12 1.13 153600 -3.42% PZG Buy or Sell
PVI 24.89 24.90 24.88 24.89 3600 0.00% PVI Buy or Sell
PWB 62.54 63.00 61.59 62.23 28800 -1.61% PWB Buy or Sell
PWC 95.51 95.51 94.77 94.97 1500 -1.80% PWC Buy or Sell
PWZ 27.32 27.39 27.31 27.33 27900 -0.04% PWZ Buy or Sell
PXE 7.97 7.97 7.65 7.67 11800 -5.43% PXE Buy or Sell
PXF 36.07 36.09 35.69 35.84 38500 -1.70% PXF Buy or Sell
PXH 18.29 18.42 18.19 18.31 412500 -1.24% PXH Buy or Sell
PXJ 2.02 2.02 1.95 1.97 9400 -3.90% PXJ Buy or Sell
PXQ 71.56 71.56 69.57 70.51 1300 -1.93% PXQ Buy or Sell
PZA 26.37 26.39 26.34 26.38 2423900 0.11% PZA Buy or Sell
PZD 61.65 61.65 60.33 60.93 49400 -2.39% PZD Buy or Sell
PZT 25.37 25.40 25.28 25.34 21300 0.16% PZT Buy or Sell
PALL 222.96 223.99 220.99 221.79 34100 -1.49% PALL Buy or Sell
PBD 23.54 23.65 23.03 23.32 114800 -2.67% PBD Buy or Sell
PBE 59.35 59.45 58.72 59.16 4100 -0.85% PBE Buy or Sell
PBJ 33.96 34.05 33.52 33.75 11500 -1.37% PBJ Buy or Sell
PBP 19.37 19.50 19.05 19.21 53600 -1.69% PBP Buy or Sell
PBS 37.38 37.47 36.71 36.92 1600 -2.25% PBS Buy or Sell
PBW 66.72 67.12 64.30 65.67 387600 -3.00% PBW Buy or Sell
PCEF 20.34 20.35 20.13 20.16 130700 -1.13% PCEF Buy or Sell
PCY 27.01 27.04 26.94 26.98 1577400 -0.33% PCY Buy or Sell
PDN 30.01 30.03 29.75 29.90 11200 -1.71% PDN Buy or Sell
PEJ 32.19 32.19 31.15 31.56 90400 -3.13% PEJ Buy or Sell
PEX 26.83 26.93 26.83 26.84 700 -2.12% PEX Buy or Sell
PFIG 27.33 27.36 27.30 27.33 2800 0.07% PFIG Buy or Sell
PFXF 19.66 19.70 19.57 19.60 188600 -0.71% PFXF Buy or Sell
PGAL 8.94 8.94 8.84 8.90 1700 -2.73% PGAL Buy or Sell
PGF 18.86 18.86 18.77 18.79 367900 -0.48% PGF Buy or Sell
PGHY 21.74 21.80 21.66 21.68 21200 -0.05% PGHY Buy or Sell
PGM 42.10 42.10 42.10 42.10 100 -3.00% PGM Buy or Sell
PGX 14.90 14.90 14.82 14.82 2746000 -0.67% PGX Buy or Sell
PHB 18.73 18.73 18.64 18.67 661000 -0.53% PHB Buy or Sell
PHDG 33.09 33.20 32.87 33.09 29500 -0.69% PHDG Buy or Sell
PICB 28.44 28.52 28.40 28.52 7400 -0.31% PICB Buy or Sell
PICK 28.12 28.12 27.52 27.75 76300 -2.05% PICK Buy or Sell
PIN 20.00 20.16 19.76 19.83 72200 -1.78% PIN Buy or Sell
PJP 64.89 65.16 64.32 64.70 8100 -1.16% PJP Buy or Sell
PKB 37.76 37.91 36.64 36.92 28000 -3.68% PKB Buy or Sell
PLTM 8.87 8.90 8.61 8.64 32900 -3.57% PLTM Buy or Sell
PPA 57.09 57.15 55.88 56.41 40400 -2.61% PPA Buy or Sell
PPLT 82.56 83.23 81.82 82.30 117800 -3.15% PPLT Buy or Sell
PRF 117.86 118.04 115.90 116.95 59500 -2.06% PRF Buy or Sell
PSI 81.90 82.57 80.19 81.09 12300 -2.02% PSI Buy or Sell
PSJ 132.43 133.03 129.03 130.32 15900 -2.09% PSJ Buy or Sell
PSK 43.80 43.80 43.60 43.60 188600 -0.59% PSK Buy or Sell
PSP 11.28 11.34 11.08 11.16 144500 -1.85% PSP Buy or Sell
PSQ 16.24 16.53 16.05 16.32 6240600 1.56% PSQ Buy or Sell
PSR 81.62 81.62 80.59 81.27 3300 -1.41% PSR Buy or Sell
PST 15.39 15.39 15.35 15.38 3000 -0.45% PST Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software