AMEX Stocks

This is a AMEX Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
PACA 26.55 26.55 26.45 26.45 200 -3.15% PACA Buy or Sell
PAK 8.64 8.64 8.60 8.60 19100 -0.46% PAK Buy or Sell
PASS 19.54 20.26 19.54 20.26 8300 5.85% PASS Buy or Sell
PAVE 15.77 15.77 15.18 15.18 14800 -3.56% PAVE Buy or Sell
PAWZ 40.16 40.16 39.33 39.33 12000 -2.77% PAWZ Buy or Sell
PBDM 23.44 23.44 23.41 23.41 300 -1.80% PBDM Buy or Sell
PBSM 26.47 26.47 26.20 26.26 1200 -0.76% PBSM Buy or Sell
PBTP 24.79 24.79 24.79 24.79 100 0.12% PBTP Buy or Sell
PBUS 28.18 28.18 27.93 27.93 100 -1.93% PBUS Buy or Sell
PEXL 24.62 24.62 24.62 24.62 100 -1.01% PEXL Buy or Sell
PFFA 25.05 25.05 24.92 24.94 5400 -0.16% PFFA Buy or Sell
PFFD 24.01 24.16 24.01 24.09 47400 -0.25% PFFD Buy or Sell
PFFL 24.60 24.75 24.35 24.35 4500 -0.65% PFFL Buy or Sell
PFFR 24.29 24.29 24.23 24.26 700 -0.12% PFFR Buy or Sell
PFNX 6.18 6.37 5.87 6.30 241800 0.80% PFNX Buy or Sell
PHYL 40.28 40.28 40.23 40.24 300 -0.42% PHYL Buy or Sell
PILL 24.21 24.21 22.83 22.83 17200 -6.74% PILL Buy or Sell
PJAN 26.99 26.99 26.76 26.82 4900 -0.59% PJAN Buy or Sell
PJUL 25.43 25.43 25.24 25.24 21100 -0.39% PJUL Buy or Sell
PLAG 3.17 3.30 3.15 3.20 7200 -1.54% PLAG Buy or Sell
PLCY 21.20 21.20 20.89 20.89 5000 -2.52% PLCY Buy or Sell
PLY-A 24.78 24.90 24.70 24.90 1300 0.52% PLY-A Buy or Sell
PLYM 16.79 17.00 16.34 16.65 88300 0.42% PLYM Buy or Sell
POCT 24.52 24.52 24.29 24.32 37500 -0.98% POCT Buy or Sell
PPDM 22.15 22.15 22.15 22.15 200 -2.25% PPDM Buy or Sell
PPEM 20.92 20.92 20.92 20.92 100 -3.59% PPEM Buy or Sell
PPLC 38.50 38.51 37.73 37.73 28000 -1.07% PPLC Buy or Sell
PPLN 17.48 17.48 17.46 17.46 100 1.75% PPLN Buy or Sell
PPSC 34.66 34.66 34.04 34.04 100 -4.70% PPSC Buy or Sell
PPTY 30.22 30.22 29.83 29.83 6900 -0.63% PPTY Buy or Sell
PQIN 51.90 51.90 51.56 51.56 200 2.10% PQIN Buy or Sell
PQLC 50.50 50.50 50.24 50.24 200 -1.84% PQLC Buy or Sell
PQSG 50.25 50.25 49.43 49.43 500 -2.75% PQSG Buy or Sell
PQSV 49.00 49.00 47.90 47.90 300 -4.24% PQSV Buy or Sell
PREF 94.89 94.99 94.89 94.92 800 0.09% PREF Buy or Sell
PRID 26.13 26.13 25.84 25.84 100 -1.79% PRID Buy or Sell
PRNT 22.30 22.30 21.60 21.66 12100 -3.00% PRNT Buy or Sell
PSMB 13.56 13.56 13.51 13.51 200 -0.88% PSMB Buy or Sell
PSMC 12.78 12.78 12.78 12.78 100 -0.31% PSMC Buy or Sell
PSMG 14.03 14.03 13.92 13.92 13900 -1.42% PSMG Buy or Sell
PSMM 13.34 13.34 13.21 13.21 800 -0.53% PSMM Buy or Sell
PTEU 25.90 25.99 25.35 25.35 51300 -2.84% PTEU Buy or Sell
PTLC 29.48 29.51 29.03 29.04 791300 -1.89% PTLC Buy or Sell
PTMC 30.36 30.36 30.33 30.33 167100 -0.07% PTMC Buy or Sell
PTNQ 34.52 34.55 33.86 33.87 229800 -2.22% PTNQ Buy or Sell
PUTW 26.93 26.93 26.62 26.71 33000 -0.89% PUTW Buy or Sell
PWS 24.28 24.28 24.11 24.11 49500 -0.70% PWS Buy or Sell
PXLG 53.41 53.53 52.57 52.63 19100 -2.08% PXLG Buy or Sell
PXLV 38.71 38.79 38.22 38.27 3000 -1.54% PXLV Buy or Sell
PXMG 56.93 56.93 55.45 55.48 316900 -3.01% PXMG Buy or Sell
PXMV 31.25 31.30 31.17 31.17 400 -1.20% PXMV Buy or Sell
PXSG 37.12 37.26 35.78 35.79 15400 -4.38% PXSG Buy or Sell
PXSV 29.87 29.87 29.06 29.06 6700 -3.10% PXSV Buy or Sell
PCG-B 19.78 20.55 19.75 20.55 6200 4.05% PCG-B Buy or Sell
PCG-D 18.25 18.48 18.25 18.40 5500 0.82% PCG-D Buy or Sell
PCG-G 18.00 18.00 17.91 18.00 300 0.22% PCG-G Buy or Sell
PCG-I 16.20 17.70 16.20 17.70 1400 -0.84% PCG-I Buy or Sell
PHYS 10.61 10.62 10.57 10.61 897600 0.38% PHYS Buy or Sell
PSLV 5.62 5.64 5.61 5.63 261200 -0.18% PSLV Buy or Sell
PULS 50.10 50.11 50.10 50.11 132200 0.00% PULS Buy or Sell
PCG-A 22.55 22.83 21.80 21.80 15100 -6.03% PCG-A Buy or Sell
PCG-C 18.67 18.87 18.67 18.72 900 2.58% PCG-C Buy or Sell
PCG-E 18.34 18.34 18.34 18.34 100 -1.77% PCG-E Buy or Sell
PCG-H 17.95 17.95 17.95 17.95 200 0.56% PCG-H Buy or Sell
PED 2.59 2.64 2.41 2.49 16000 -3.86% PED Buy or Sell
PLG 2.00 2.00 1.88 1.88 136400 -6.00% PLG Buy or Sell
PLM 0.68 0.91 0.67 0.70 6410750 4.48% PLM Buy or Sell
PLX 0.48 0.48 0.45 0.46 223900 0.00% PLX Buy or Sell
PRK 93.52 93.52 89.11 89.20 47800 -4.95% PRK Buy or Sell
PTN 1.00 1.01 0.97 0.97 768800 -3.00% PTN Buy or Sell
PW 5.99 6.23 5.93 6.02 8000 0.50% PW Buy or Sell
PWV 35.52 35.58 34.99 34.99 83800 -1.99% PWV Buy or Sell
PZG 0.88 0.91 0.88 0.89 17400 2.30% PZG Buy or Sell
PVI 24.90 24.91 24.90 24.91 2700 0.04% PVI Buy or Sell
PWB 47.32 47.34 46.67 46.69 47400 -1.85% PWB Buy or Sell
PWC 95.73 96.00 95.21 95.21 400 -2.24% PWC Buy or Sell
PWZ 26.13 26.26 26.13 26.22 114600 0.58% PWZ Buy or Sell
PXE 19.54 19.54 19.03 19.03 3400 -4.13% PXE Buy or Sell
PXF 40.77 40.80 40.40 40.42 34800 -2.11% PXF Buy or Sell
PXH 21.47 21.51 21.12 21.12 208100 -3.56% PXH Buy or Sell
PXJ 7.22 7.22 6.91 6.92 46500 -5.21% PXJ Buy or Sell
PXQ 59.93 59.93 58.17 58.17 7400 -2.99% PXQ Buy or Sell
PZA 25.50 25.55 25.48 25.55 273800 0.51% PZA Buy or Sell
PZD 42.29 42.29 41.50 41.51 8500 -3.04% PZD Buy or Sell
PZT 24.41 24.45 24.38 24.44 4500 0.33% PZT Buy or Sell
PALL 149.67 149.67 146.07 146.98 56300 -2.89% PALL Buy or Sell
PBD 12.03 12.03 11.95 11.95 3100 -2.37% PBD Buy or Sell
PBE 55.53 55.60 53.63 53.63 10300 -3.85% PBE Buy or Sell
PBJ 32.59 32.84 32.39 32.42 8700 -0.77% PBJ Buy or Sell
PBP 21.00 21.00 20.85 20.86 76700 -0.67% PBP Buy or Sell
PBS 32.77 32.77 32.11 32.11 86900 -2.46% PBS Buy or Sell
PBW 27.42 27.42 26.60 26.60 14800 -3.76% PBW Buy or Sell
PCEF 22.14 22.19 22.04 22.07 147900 -0.36% PCEF Buy or Sell
PCY 27.92 27.94 27.80 27.82 1164000 -0.71% PCY Buy or Sell
PDN 30.00 30.05 29.71 29.72 35300 -1.69% PDN Buy or Sell
PEJ 42.32 42.32 41.78 41.84 2800 -1.46% PEJ Buy or Sell
PEK 40.78 40.80 40.38 40.44 14100 -2.06% PEK Buy or Sell
PEX 33.23 33.23 32.99 32.99 3700 -1.32% PEX Buy or Sell
PFIG 25.27 25.36 25.24 25.36 20400 0.48% PFIG Buy or Sell
PFXF 19.37 19.38 19.28 19.37 217100 -0.05% PFXF Buy or Sell
PGAL 10.86 10.86 10.71 10.76 9500 -2.71% PGAL Buy or Sell
PGF 18.27 18.28 18.21 18.23 183300 -0.22% PGF Buy or Sell
PGHY 23.16 23.17 23.13 23.15 32200 0.00% PGHY Buy or Sell
PGX 14.45 14.45 14.39 14.39 2087000 -0.48% PGX Buy or Sell
PHB 18.63 18.63 18.60 18.62 309900 -0.16% PHB Buy or Sell
PHDG 28.14 28.14 27.46 27.82 11500 -1.56% PHDG Buy or Sell
PICB 26.39 26.39 26.20 26.22 5300 0.27% PICB Buy or Sell
PICK 31.07 31.24 30.40 30.51 99600 -2.59% PICK Buy or Sell
PIN 25.30 25.30 25.03 25.07 62100 -2.22% PIN Buy or Sell
PJP 65.53 65.53 64.19 64.19 35300 -2.49% PJP Buy or Sell
PKB 27.40 27.41 26.88 26.89 13700 -2.22% PKB Buy or Sell
PLND 16.86 16.90 16.85 16.85 500 -2.77% PLND Buy or Sell
PLTM 84.84 84.84 84.26 84.26 900 -1.69% PLTM Buy or Sell
PMR 36.84 36.84 35.92 36.00 1000 -1.93% PMR Buy or Sell
PPA 57.92 57.92 56.84 56.86 60300 -2.18% PPA Buy or Sell
PPLT 80.65 81.00 80.12 80.12 61500 -1.73% PPLT Buy or Sell
PRB 24.56 24.60 24.56 24.60 400 0.12% PRB Buy or Sell
PRF 113.70 113.85 112.00 112.13 187400 -1.95% PRF Buy or Sell
PSI 54.25 54.35 52.87 52.89 36000 -3.15% PSI Buy or Sell
PSJ 93.02 93.20 90.18 90.23 80700 -3.40% PSJ Buy or Sell
PSK 42.55 42.56 42.44 42.51 83000 -0.19% PSK Buy or Sell
PSP 11.49 11.55 11.31 11.40 47700 -1.72% PSP Buy or Sell
PSQ 29.08 29.62 29.01 29.61 4006800 2.24% PSQ Buy or Sell
PSR 88.02 88.26 87.99 87.99 1600 -0.25% PSR Buy or Sell
PST 21.03 21.03 20.84 20.93 57400 -1.27% PST Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.