AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

9/29/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
PYPY 20.03 20.18 19.93 19.94 6800 0.50% PYPY Buy or Sell
PHYS 14.60 14.60 14.30 14.32 9931900 -1.45% PHYS Buy or Sell
PSLV 7.98 7.98 7.57 7.58 3855300 -1.81% PSLV Buy or Sell
PULS 49.47 49.50 49.47 49.49 668100 0.04% PULS Buy or Sell
PAAA 50.50 50.50 50.46 50.46 198900 -0.02% PAAA Buy or Sell
PAK 13.37 13.39 13.28 13.30 1800 -1.04% PAK Buy or Sell
PALC 37.09 37.17 36.76 36.90 12000 0.52% PALC Buy or Sell
PAMC 34.78 34.81 34.51 34.51 1300 -0.43% PAMC Buy or Sell
PAPR 30.75 30.76 30.52 30.61 124900 0.03% PAPR Buy or Sell
PAUG 31.14 31.21 30.99 31.05 152400 -0.10% PAUG Buy or Sell
PAVE 30.88 30.88 30.32 30.38 1065500 -0.59% PAVE Buy or Sell
PAWZ 44.81 45.00 44.51 44.64 22800 0.31% PAWZ Buy or Sell
PBDC 31.90 31.90 31.59 31.61 10200 -0.47% PBDC Buy or Sell
PBTP 24.48 24.48 24.42 24.42 17200 -0.08% PBTP Buy or Sell
PBUS 43.18 43.18 42.72 42.74 15900 -0.16% PBUS Buy or Sell
PCGG 9.40 9.48 9.39 9.40 200 -0.63% PCGG Buy or Sell
PCRB 46.95 46.95 46.67 46.67 173000 -0.15% PCRB Buy or Sell
PDEC 32.57 32.57 32.28 32.36 8600 -0.22% PDEC Buy or Sell
PED 0.99 1.03 0.99 1.01 79900 1.00% PED Buy or Sell
PEMX 41.33 41.33 41.33 41.33 100 0.39% PEMX Buy or Sell
PEXL 42.05 42.05 41.64 41.65 2400 -0.34% PEXL Buy or Sell
PFEB 30.61 30.61 30.41 30.46 15400 -0.07% PFEB Buy or Sell
PFFA 19.36 19.49 19.23 19.34 153600 0.26% PFFA Buy or Sell
PFFD 18.88 18.97 18.81 18.81 1035200 0.16% PFFD Buy or Sell
PFFL 9.42 9.42 9.32 9.32 6500 0.32% PFFL Buy or Sell
PFFR 17.25 17.52 17.25 17.37 21400 0.70% PFFR Buy or Sell
PFFV 22.87 23.05 22.87 22.96 16800 0.22% PFFV Buy or Sell
PFIX 93.62 96.43 92.50 95.51 242400 1.27% PFIX Buy or Sell
PFLD 20.77 20.97 20.77 20.80 43700 0.10% PFLD Buy or Sell
PFRL 50.57 50.57 50.41 50.45 109200 -0.22% PFRL Buy or Sell
PFUT 18.65 18.65 18.55 18.55 7000 -0.22% PFUT Buy or Sell
PGRO 25.22 25.22 25.05 25.06 1200 0.04% PGRO Buy or Sell
PHGE 0.35 0.36 0.33 0.35 12800 0.00% PHGE Buy or Sell
PHYD 48.94 48.98 48.90 48.90 50600 0.20% PHYD Buy or Sell
PHYL 33.58 33.58 33.41 33.41 4500 -0.12% PHYL Buy or Sell
PIFI 89.37 89.37 89.29 89.29 200 0.00% PIFI Buy or Sell
PILL 7.51 7.51 7.10 7.17 33900 -2.71% PILL Buy or Sell
PINK 25.34 25.34 25.07 25.11 11800 -0.59% PINK Buy or Sell
PIT 52.85 52.89 52.85 52.89 100 -1.01% PIT Buy or Sell
PJAN 35.03 35.04 34.73 34.80 49500 -0.11% PJAN Buy or Sell
PJFG 62.59 62.65 62.54 62.54 1600 0.16% PJFG Buy or Sell
PJUL 33.88 33.88 33.60 33.70 108000 -0.15% PJUL Buy or Sell
PJUN 31.50 31.50 31.26 31.31 30400 -0.06% PJUN Buy or Sell
PLAG 0.69 0.80 0.68 0.78 142600 13.04% PLAG Buy or Sell
PLAT 31.08 31.08 31.02 31.04 500 0.42% PLAT Buy or Sell
PLDR 23.87 23.87 23.87 23.87 100 -0.13% PLDR Buy or Sell
PLG 1.16 1.17 1.10 1.13 131500 -0.88% PLG Buy or Sell
PLM 2.08 2.09 2.08 2.08 101900 0.00% PLM Buy or Sell
PLX 1.61 1.66 1.61 1.66 274500 3.11% PLX Buy or Sell
PMAR 33.72 33.72 33.47 33.49 37000 -0.15% PMAR Buy or Sell
PMAY 29.67 29.67 29.43 29.52 21500 0.07% PMAY Buy or Sell
PNOV 33.35 33.35 33.03 33.06 4900 -0.06% PNOV Buy or Sell
POCT 34.09 34.18 33.83 33.96 1721800 -0.03% POCT Buy or Sell
POWA 65.91 66.07 65.47 65.52 3600 -0.35% POWA Buy or Sell
PP 23.98 24.00 23.65 23.74 11900 0.68% PP Buy or Sell
PPEM 18.90 18.93 18.69 18.69 51400 -0.74% PPEM Buy or Sell
PPI 25.81 25.81 25.61 25.62 20600 -1.04% PPI Buy or Sell
PPIE 20.09 20.12 20.00 20.00 71500 -1.14% PPIE Buy or Sell
PPTY 26.79 26.95 26.74 26.88 600 0.07% PPTY Buy or Sell
PQDI 17.54 17.54 17.50 17.50 200 0.06% PQDI Buy or Sell
PRAY 23.44 23.44 23.22 23.26 800 -0.13% PRAY Buy or Sell
PREF 16.89 16.89 16.81 16.86 99200 -0.18% PREF Buy or Sell
PRFD 45.66 45.77 45.63 45.70 1700 -0.02% PRFD Buy or Sell
PRK 95.78 95.78 94.16 94.52 75500 -0.36% PRK Buy or Sell
PRNT 20.19 20.35 20.14 20.31 17600 1.50% PRNT Buy or Sell
PSCX 23.02 23.03 22.99 23.03 5100 0.39% PSCX Buy or Sell
PSDM 50.10 50.10 50.10 50.10 100 0.20% PSDM Buy or Sell
PSEP 32.61 32.61 32.34 32.40 62100 -0.22% PSEP Buy or Sell
PSFF 24.14 24.25 23.95 24.18 28600 0.17% PSFF Buy or Sell
PSFJ 23.34 23.34 23.24 23.24 300 -0.21% PSFJ Buy or Sell
PSIL 1.65 1.65 1.60 1.61 21900 -0.62% PSIL Buy or Sell
PSMJ 23.25 23.25 23.22 23.22 600 -0.26% PSMJ Buy or Sell
PSMO 23.75 23.75 23.65 23.65 500 -0.04% PSMO Buy or Sell
PSMR 23.23 23.23 23.23 23.23 100 0.22% PSMR Buy or Sell
PSTP 26.75 26.75 26.61 26.66 6300 -0.04% PSTP Buy or Sell
PTBD 19.60 19.61 19.49 19.49 52900 -0.31% PTBD Buy or Sell
PTEU 24.91 24.91 24.74 24.74 2700 0.45% PTEU Buy or Sell
PTIN 26.29 26.29 25.96 26.07 5100 0.00% PTIN Buy or Sell
PTLC 40.25 40.34 39.80 39.96 189100 -0.15% PTLC Buy or Sell
PTMC 31.68 31.68 31.49 31.55 40700 -0.03% PTMC Buy or Sell
PTN 1.45 1.56 1.45 1.51 118200 0.67% PTN Buy or Sell
PTRB 39.90 39.90 39.73 39.73 4500 -0.08% PTRB Buy or Sell
PULT 50.23 50.24 50.23 50.23 4800 -0.02% PULT Buy or Sell
PUTW 31.00 31.10 30.64 30.72 33200 -0.42% PUTW Buy or Sell
PVAL 29.38 29.38 28.98 29.23 6000 -0.81% PVAL Buy or Sell
PW 1.36 1.36 1.16 1.16 10200 -3.33% PW Buy or Sell
PW-A 3.79 4.50 3.79 3.96 7000 3.13% PW-A Buy or Sell
PWS 26.40 26.40 26.33 26.35 1900 0.15% PWS Buy or Sell
PWV 47.42 47.42 46.67 46.80 15100 -0.85% PWV Buy or Sell
PXUS 21.26 21.26 21.26 21.26 100 0.38% PXUS Buy or Sell
PYLD 24.52 24.52 24.42 24.43 28500 -0.04% PYLD Buy or Sell
PZG 0.29 0.29 0.27 0.28 75500 0.00% PZG Buy or Sell
POL 0.08 0.09 0.08 0.08 17927836 0.00% POL Buy or Sell
PVI 24.84 24.84 24.82 24.84 600 0.04% PVI Buy or Sell
PWB 68.36 68.44 67.68 67.79 18400 -0.43% PWB Buy or Sell
PWZ 23.45 23.54 23.39 23.47 957000 0.51% PWZ Buy or Sell
PXE 33.20 33.20 32.38 32.51 71800 -1.81% PXE Buy or Sell
PXF 44.06 44.06 43.44 43.53 28700 -0.48% PXF Buy or Sell
PXH 17.94 17.97 17.80 17.82 122200 0.28% PXH Buy or Sell
PXJ 31.71 31.71 30.69 30.82 19700 -2.44% PXJ Buy or Sell
PZA 22.15 22.27 22.15 22.16 748100 0.23% PZA Buy or Sell
PZT 21.21 21.24 21.15 21.24 24800 0.33% PZT Buy or Sell
PALL 117.42 117.48 114.67 115.08 19000 -1.96% PALL Buy or Sell
PBD 15.49 15.62 15.32 15.38 23100 0.59% PBD Buy or Sell
PBE 57.92 57.92 57.01 57.04 5500 -0.80% PBE Buy or Sell
PBJ 42.70 42.70 42.31 42.36 10100 -0.28% PBJ Buy or Sell
PBP 21.47 21.52 21.28 21.34 12100 -0.09% PBP Buy or Sell
PBW 31.94 32.22 31.13 31.43 138700 -0.03% PBW Buy or Sell
PCEF 17.10 17.22 17.10 17.10 84300 0.12% PCEF Buy or Sell
PCY 18.42 18.48 18.23 18.27 1694800 -0.22% PCY Buy or Sell
PDN 29.86 29.90 29.51 29.54 22400 -0.34% PDN Buy or Sell
PEJ 38.69 38.93 38.23 38.32 86500 -0.26% PEJ Buy or Sell
PEX 26.19 26.19 26.16 26.16 300 0.04% PEX Buy or Sell
PFIG 22.63 22.67 22.57 22.57 7400 -0.13% PFIG Buy or Sell
PFXF 16.85 16.94 16.75 16.81 401700 0.30% PFXF Buy or Sell
PGAL 9.57 9.57 9.56 9.56 500 0.84% PGAL Buy or Sell
PGF 14.05 14.17 14.05 14.06 392900 0.36% PGF Buy or Sell
PGHY 18.92 18.99 18.88 18.89 313500 -0.16% PGHY Buy or Sell
PGX 10.99 11.05 10.93 10.95 4315000 -0.09% PGX Buy or Sell
PHB 17.16 17.18 17.08 17.08 103700 -0.18% PHB Buy or Sell
PHDG 31.20 31.26 31.05 31.16 31100 0.10% PHDG Buy or Sell
PICB 20.93 20.94 20.80 20.80 96300 -0.05% PICB Buy or Sell
PICK 40.12 40.68 39.64 39.76 108200 -0.35% PICK Buy or Sell
PIN 23.60 23.63 23.37 23.48 66500 -0.09% PIN Buy or Sell
PJP 73.70 73.70 72.37 72.37 16100 -1.46% PJP Buy or Sell
PKB 51.49 51.70 50.27 50.46 14300 -1.21% PKB Buy or Sell
PLTM 8.97 8.97 8.79 8.81 9800 -0.34% PLTM Buy or Sell
PPA 80.45 80.47 79.67 79.80 70000 -0.20% PPA Buy or Sell
PPLT 84.74 84.94 83.29 83.62 63300 -0.17% PPLT Buy or Sell
PRF 32.15 32.16 31.74 31.82 324600 -0.50% PRF Buy or Sell
PSI 43.36 43.46 42.64 42.80 24200 0.09% PSI Buy or Sell
PSK 32.53 32.77 32.46 32.46 99000 -0.09% PSK Buy or Sell
PSP 52.52 52.52 51.47 51.67 8600 -0.21% PSP Buy or Sell
PSQ 10.78 10.94 10.76 10.89 59918000 -0.09% PSQ Buy or Sell
PSR 80.11 80.19 78.56 79.00 4500 0.23% PSR Buy or Sell
PST 24.54 24.79 24.51 24.71 31700 -0.16% PST Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan