AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

4/16/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
PHYS 18.38 18.55 18.25 18.50 3123000 0.33% PHYS Buy or Sell
PSLV 9.60 9.60 9.40 9.50 7690600 -2.06% PSLV Buy or Sell
PULS 49.59 49.59 49.56 49.57 1610000 0.00% PULS Buy or Sell
PAAA 50.83 50.84 50.82 50.84 42300 0.02% PAAA Buy or Sell
PAB 40.74 40.74 40.74 40.74 100 -0.34% PAB Buy or Sell
PALC 44.77 44.94 44.60 44.70 22800 -0.56% PALC Buy or Sell
PAMC 43.25 43.31 42.99 43.25 6200 -0.35% PAMC Buy or Sell
PAPI 26.00 26.00 25.86 25.89 75100 -0.58% PAPI Buy or Sell
PAPL 1.38 1.50 1.38 1.48 23700 3.50% PAPL Buy or Sell
PAPR 32.94 32.98 32.85 32.90 302800 -0.09% PAPR Buy or Sell
PAUG 34.79 34.87 34.73 34.75 46900 -0.20% PAUG Buy or Sell
PAVE 37.91 38.00 37.53 37.84 1369600 -0.68% PAVE Buy or Sell
PAWZ 46.84 47.12 46.73 46.94 3900 0.09% PAWZ Buy or Sell
PBAP 24.60 24.66 24.57 24.60 5600 -0.04% PBAP Buy or Sell
PBDC 32.65 32.70 32.40 32.66 27600 0.18% PBDC Buy or Sell
PBFB 25.49 25.49 25.49 25.49 100 -0.08% PBFB Buy or Sell
PBJA 25.77 25.77 25.77 25.77 100 0.04% PBJA Buy or Sell
PBL 26.75 26.75 26.75 26.75 100 -0.15% PBL Buy or Sell
PBMR 25.00 25.00 24.98 24.98 800 -0.12% PBMR Buy or Sell
PBTP 25.05 25.05 25.04 25.04 6700 -0.08% PBTP Buy or Sell
PBUS 50.54 50.61 50.31 50.43 15200 -0.24% PBUS Buy or Sell
PCCE 9.44 9.54 9.44 9.51 700 -0.31% PCCE Buy or Sell
PCGG 10.80 10.86 10.80 10.82 78000 -0.18% PCGG Buy or Sell
PCIG 9.30 9.39 9.30 9.37 7300 -0.32% PCIG Buy or Sell
PCRB 47.26 47.26 47.23 47.23 8000 -0.32% PCRB Buy or Sell
PDEC 36.15 36.19 36.11 36.13 33100 -0.03% PDEC Buy or Sell
PED 0.85 0.87 0.84 0.84 85200 0.00% PED Buy or Sell
PEMX 48.75 48.75 48.75 48.75 100 -1.30% PEMX Buy or Sell
PEXL 46.93 47.38 46.93 47.26 3000 0.13% PEXL Buy or Sell
PFEB 33.67 33.74 33.63 33.63 51800 -0.15% PFEB Buy or Sell
PFFA 20.24 20.30 20.10 20.10 254100 -0.45% PFFA Buy or Sell
PFFD 19.12 19.25 19.06 19.15 1084600 -0.16% PFFD Buy or Sell
PFFL 9.10 9.27 9.10 9.19 6600 0.00% PFFL Buy or Sell
PFFR 17.70 17.98 17.70 17.80 19700 -0.50% PFFR Buy or Sell
PFFV 22.92 23.16 22.92 23.07 94000 0.00% PFFV Buy or Sell
PFIX 54.82 55.52 54.24 54.89 443400 1.29% PFIX Buy or Sell
PFLD 20.75 20.75 20.63 20.72 76700 0.05% PFLD Buy or Sell
PFRL 50.54 50.57 50.51 50.51 11600 0.24% PFRL Buy or Sell
PFUT 23.06 23.17 23.06 23.13 27500 0.00% PFUT Buy or Sell
PGRO 31.81 31.95 31.77 31.83 3700 0.13% PGRO Buy or Sell
PHEQ 26.81 26.82 26.80 26.80 500 -0.11% PHEQ Buy or Sell
PHGE 0.30 0.30 0.27 0.28 187000 -6.67% PHGE Buy or Sell
PHYD 50.08 50.08 50.02 50.04 3600 -0.30% PHYD Buy or Sell
PHYL 34.01 34.05 33.91 33.95 92200 -0.24% PHYL Buy or Sell
PIFI 90.35 90.35 90.35 90.35 100 -0.26% PIFI Buy or Sell
PILL 6.33 6.59 6.33 6.44 89600 1.74% PILL Buy or Sell
PINK 29.04 29.15 28.91 28.91 67300 -0.62% PINK Buy or Sell
PIT 50.65 50.65 50.10 50.48 1600 -0.14% PIT Buy or Sell
PJAN 38.54 38.60 38.46 38.47 94400 -0.23% PJAN Buy or Sell
PJBF 55.81 55.81 55.68 55.68 300 0.23% PJBF Buy or Sell
PJFG 79.82 80.13 79.50 79.93 9700 0.33% PJFG Buy or Sell
PJFM 50.39 50.39 50.39 50.39 100 -0.65% PJFM Buy or Sell
PJFV 62.70 62.70 62.70 62.70 100 -0.32% PJFV Buy or Sell
PJIO 52.76 52.87 52.76 52.80 500 -0.06% PJIO Buy or Sell
PJUL 37.56 37.63 37.52 37.54 44300 -0.24% PJUL Buy or Sell
PJUN 34.46 34.48 34.42 34.44 31900 0.06% PJUN Buy or Sell
PLDR 29.63 29.69 29.63 29.69 14900 -0.07% PLDR Buy or Sell
PLG 1.24 1.28 1.14 1.26 325100 1.61% PLG Buy or Sell
PLX 1.14 1.17 1.13 1.14 291400 0.00% PLX Buy or Sell
PMAR 36.19 36.26 36.09 36.15 321900 -0.08% PMAR Buy or Sell
PMAY 32.52 32.55 32.49 32.51 22500 0.06% PMAY Buy or Sell
PMNT 3.20 3.20 3.05 3.10 1100 -4.32% PMNT Buy or Sell
PNOV 35.32 35.37 35.28 35.34 13800 -0.03% PNOV Buy or Sell
POCT 37.15 37.26 37.15 37.17 118400 0.00% POCT Buy or Sell
POWA 74.95 75.27 74.95 75.03 700 0.04% POWA Buy or Sell
PP 25.75 25.89 25.72 25.87 11100 0.08% PP Buy or Sell
PPEM 19.93 19.99 19.93 19.98 3700 -1.28% PPEM Buy or Sell
PPI 31.21 31.30 31.12 31.26 10300 -0.98% PPI Buy or Sell
PPIE 21.96 22.00 21.96 22.00 6900 -0.81% PPIE Buy or Sell
PPTY 28.03 28.28 28.03 28.08 8000 -2.13% PPTY Buy or Sell
PQDI 18.33 18.33 18.31 18.31 700 -0.27% PQDI Buy or Sell
PRAE 32.17 32.17 32.08 32.08 400 -0.31% PRAE Buy or Sell
PRAY 26.60 26.60 26.50 26.57 2600 -0.23% PRAY Buy or Sell
PREF 17.89 17.89 17.81 17.84 106300 -0.22% PREF Buy or Sell
PRFD 48.31 48.38 48.20 48.33 3900 -0.35% PRFD Buy or Sell
PRK 124.97 125.41 124.10 124.30 31300 -1.11% PRK Buy or Sell
PRMN 29.75 29.77 29.75 29.77 600 -0.47% PRMN Buy or Sell
PRNT 20.86 20.95 20.71 20.81 25600 -0.95% PRNT Buy or Sell
PSCQ 24.89 24.89 24.89 24.89 100 0.00% PSCQ Buy or Sell
PSCW 23.34 23.35 23.30 23.30 700 -0.13% PSCW Buy or Sell
PSCX 25.28 25.30 25.24 25.24 1400 -0.90% PSCX Buy or Sell
PSDM 50.19 50.19 50.17 50.17 300 -0.14% PSDM Buy or Sell
PSEP 36.04 36.10 35.99 36.05 14500 -0.03% PSEP Buy or Sell
PSFD 29.97 29.98 29.97 29.98 500 0.00% PSFD Buy or Sell
PSFF 26.53 26.64 26.53 26.60 550200 0.23% PSFF Buy or Sell
PSFM 26.33 26.33 26.29 26.29 1100 -0.27% PSFM Buy or Sell
PSFO 26.72 26.74 26.72 26.73 1300 -0.07% PSFO Buy or Sell
PSH 50.05 50.05 49.93 49.97 4300 -0.06% PSH Buy or Sell
PSIL 1.35 1.36 1.32 1.35 90500 -2.17% PSIL Buy or Sell
PSMD 26.71 26.71 26.71 26.71 800 0.04% PSMD Buy or Sell
PSMJ 25.94 25.96 25.92 25.93 2400 -0.08% PSMJ Buy or Sell
PSMR 25.06 25.07 25.04 25.05 2100 0.00% PSMR Buy or Sell
PSTP 29.10 29.13 29.04 29.04 43800 -0.07% PSTP Buy or Sell
PTBD 19.96 20.02 19.94 19.95 27800 -0.20% PTBD Buy or Sell
PTEU 25.41 25.55 25.41 25.49 1900 -0.20% PTEU Buy or Sell
PTIN 27.91 27.92 27.75 27.86 7000 -0.96% PTIN Buy or Sell
PTL 192.13 193.14 192.13 192.60 11000 -0.28% PTL Buy or Sell
PTLC 46.09 46.20 45.80 45.93 166000 -0.26% PTLC Buy or Sell
PTMC 33.80 33.90 33.59 33.78 31500 -0.53% PTMC Buy or Sell
PTN 1.87 1.91 1.81 1.87 239600 2.75% PTN Buy or Sell
PTRB 40.38 40.38 40.27 40.33 24200 -0.37% PTRB Buy or Sell
PULT 50.31 50.32 50.31 50.32 700 0.04% PULT Buy or Sell
PUTD 21.86 21.86 21.86 21.86 100 0.00% PUTD Buy or Sell
PUTW 32.34 32.43 32.14 32.28 17200 -0.19% PUTW Buy or Sell
PVAL 34.56 34.57 34.28 34.43 239400 -0.40% PVAL Buy or Sell
PW 0.52 0.52 0.51 0.51 5600 -1.92% PW Buy or Sell
PWS 28.04 28.05 27.94 27.99 1200 -0.25% PWS Buy or Sell
PWV 54.49 54.49 53.98 54.18 30200 -0.55% PWV Buy or Sell
PYLD 25.13 25.16 25.11 25.14 281900 -0.40% PYLD Buy or Sell
PYPY 18.57 18.89 18.49 18.62 10000 -0.21% PYPY Buy or Sell
PZG 0.44 0.46 0.42 0.43 237200 -4.44% PZG Buy or Sell
PWER 27.44 27.67 27.41 27.66 1200 -1.07% PWER Buy or Sell
PVI 24.82 24.89 24.82 24.85 3500 -0.04% PVI Buy or Sell
PWB 86.64 87.05 86.42 86.77 13000 0.23% PWB Buy or Sell
PWZ 24.67 24.67 24.51 24.54 84400 -0.28% PWZ Buy or Sell
PXE 35.74 35.76 35.20 35.63 48200 -0.92% PXE Buy or Sell
PXF 47.89 47.89 47.54 47.68 136000 -1.32% PXF Buy or Sell
PXH 18.96 19.05 18.91 18.97 170100 -1.25% PXH Buy or Sell
PXJ 31.61 31.61 31.05 31.26 13200 -1.01% PXJ Buy or Sell
PZA 23.60 23.61 23.49 23.51 559400 -0.30% PZA Buy or Sell
PZT 22.68 22.73 22.60 22.62 28700 -0.26% PZT Buy or Sell
PALL 94.10 94.94 92.24 93.29 52200 -1.72% PALL Buy or Sell
PBD 13.28 13.28 13.15 13.16 23600 -1.72% PBD Buy or Sell
PBE 61.09 61.09 60.74 60.74 3700 0.02% PBE Buy or Sell
PBJ 47.11 47.28 46.94 47.17 8300 0.13% PBJ Buy or Sell
PBP 22.29 22.33 22.17 22.26 16400 0.27% PBP Buy or Sell
PBW 20.23 20.35 19.95 20.12 248900 -1.81% PBW Buy or Sell
PCEF 17.89 17.94 17.84 17.87 191400 0.00% PCEF Buy or Sell
PCY 19.62 19.65 19.53 19.60 410700 -0.46% PCY Buy or Sell
PDN 31.63 31.65 31.55 31.60 13500 -1.25% PDN Buy or Sell
PEJ 43.56 43.74 43.35 43.61 71100 -0.86% PEJ Buy or Sell
PEX 28.76 28.82 28.70 28.77 3700 -0.31% PEX Buy or Sell
PFIG 23.01 23.07 23.00 23.06 7100 0.04% PFIG Buy or Sell
PFXF 16.89 16.94 16.78 16.84 689500 -0.24% PFXF Buy or Sell
PGF 14.41 14.51 14.35 14.44 293100 0.07% PGF Buy or Sell
PGHY 19.47 19.55 19.40 19.46 26600 0.10% PGHY Buy or Sell
PGX 11.29 11.36 11.23 11.30 5991800 -0.26% PGX Buy or Sell
PHB 17.76 17.76 17.72 17.74 251100 -0.28% PHB Buy or Sell
PHDG 35.64 35.72 35.57 35.60 6300 -0.48% PHDG Buy or Sell
PICB 21.82 21.82 21.70 21.73 11300 -0.64% PICB Buy or Sell
PICK 42.72 42.72 41.92 42.46 1219100 -1.37% PICK Buy or Sell
PIN 26.60 26.69 26.52 26.61 24900 0.04% PIN Buy or Sell
PJP 75.94 76.37 75.87 75.96 6300 -0.09% PJP Buy or Sell
PKB 68.96 68.96 67.68 68.34 21800 -1.21% PKB Buy or Sell
PLTM 9.43 9.43 9.29 9.34 52100 -1.06% PLTM Buy or Sell
PPA 98.57 98.98 98.07 98.71 118000 0.37% PPA Buy or Sell
PPLT 89.28 89.28 87.91 88.29 114900 -1.21% PPLT Buy or Sell
PRF 36.74 36.74 36.44 36.51 829300 -0.52% PRF Buy or Sell
PSI 54.29 55.30 54.13 55.00 42300 1.10% PSI Buy or Sell
PSK 32.90 33.15 32.86 32.98 381000 -0.06% PSK Buy or Sell
PSP 62.99 63.10 62.63 62.97 7300 -0.52% PSP Buy or Sell
PSQ 45.27 45.39 44.96 45.24 7471800 0.00% PSQ Buy or Sell
PSR 81.78 81.78 80.78 80.85 4400 -1.45% PSR Buy or Sell
PST 24.95 25.01 24.83 24.92 260400 0.77% PST Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend