AMEX Stocks

This is a AMEX Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
PAK 6.42 6.48 6.36 6.40 68000 -1.84% PAK Buy or Sell
PAPR 26.19 26.22 26.17 26.17 900 0.19% PAPR Buy or Sell
PASS 14.24 14.48 14.24 14.44 1900 -0.82% PASS Buy or Sell
PAUG 25.30 25.40 25.30 25.40 5500 0.47% PAUG Buy or Sell
PAVE 16.40 16.61 16.40 16.52 11800 0.67% PAVE Buy or Sell
PAWZ 40.09 40.38 40.09 40.31 2600 1.08% PAWZ Buy or Sell
PBDM 24.12 24.12 24.12 24.12 100 0.54% PBDM Buy or Sell
PBEE 23.70 23.70 23.70 23.70 100 0.68% PBEE Buy or Sell
PBND 25.66 25.66 25.62 25.62 1400 -0.54% PBND Buy or Sell
PBSM 26.88 26.88 26.88 26.88 100 0.71% PBSM Buy or Sell
PBTP 24.90 24.90 24.90 24.90 100 0.00% PBTP Buy or Sell
PBUS 29.90 29.90 29.90 29.90 100 0.61% PBUS Buy or Sell
PFFA 26.52 26.61 26.52 26.56 69700 -0.56% PFFA Buy or Sell
PFFD 25.13 25.13 25.10 25.11 182800 -0.08% PFFD Buy or Sell
PFFL 25.75 25.75 25.52 25.52 15700 -0.27% PFFL Buy or Sell
PFFR 25.58 25.58 25.46 25.46 37500 -0.59% PFFR Buy or Sell
PFNX 9.27 9.48 9.19 9.26 225700 0.11% PFNX Buy or Sell
PHYL 40.94 40.94 40.83 40.92 600 0.20% PHYL Buy or Sell
PILL 14.18 14.46 13.96 14.21 17200 0.71% PILL Buy or Sell
PJUL 26.22 26.27 26.22 26.25 6100 0.38% PJUL Buy or Sell
PLAG 4.32 4.40 4.32 4.37 1100 3.55% PLAG Buy or Sell
PLAT 25.49 25.51 25.48 25.51 1200 1.27% PLAT Buy or Sell
PLY-A 26.45 26.49 26.45 26.49 2700 -0.04% PLY-A Buy or Sell
PLYM 19.00 19.08 18.85 19.00 157300 0.00% PLYM Buy or Sell
POCT 25.06 25.13 25.04 25.11 79400 0.36% POCT Buy or Sell
PPDM 22.91 22.91 22.91 22.91 100 0.75% PPDM Buy or Sell
PPEM 20.98 20.98 20.98 20.98 100 1.01% PPEM Buy or Sell
PPLC 41.02 41.02 40.79 40.94 12500 0.79% PPLC Buy or Sell
PPMC 25.14 25.14 25.14 25.14 100 0.72% PPMC Buy or Sell
PPSC 35.81 35.81 35.81 35.81 200 1.10% PPSC Buy or Sell
PPTY 32.93 33.03 32.86 33.03 2400 0.76% PPTY Buy or Sell
PQLC 53.39 53.40 53.39 53.40 500 3.89% PQLC Buy or Sell
PREF 100.13 100.15 99.91 100.09 7000 0.08% PREF Buy or Sell
PRNT 20.34 20.44 20.31 20.38 9700 1.14% PRNT Buy or Sell
PSEP 25.06 25.06 25.02 25.05 1600 0.24% PSEP Buy or Sell
PSMB 14.08 14.14 14.08 14.14 3800 0.35% PSMB Buy or Sell
PSMC 13.01 13.02 13.00 13.02 1200 0.08% PSMC Buy or Sell
PSMG 14.63 14.63 14.63 14.63 100 0.34% PSMG Buy or Sell
PSMM 13.74 13.78 13.74 13.78 400 0.15% PSMM Buy or Sell
PTEU 27.10 27.28 27.09 27.12 15600 0.33% PTEU Buy or Sell
PTIN 25.72 25.72 25.69 25.69 13300 0.55% PTIN Buy or Sell
PTLC 31.31 31.42 31.29 31.41 223100 0.67% PTLC Buy or Sell
PTMC 29.41 29.48 29.32 29.35 91400 0.55% PTMC Buy or Sell
PTNQ 36.74 36.84 36.60 36.84 70900 0.88% PTNQ Buy or Sell
PUTW 28.06 28.10 28.05 28.10 11700 0.29% PUTW Buy or Sell
PWS 22.96 23.10 22.96 23.10 6300 0.70% PWS Buy or Sell
PYPE 20.29 20.29 20.29 20.29 100 0.05% PYPE Buy or Sell
PCG-B 23.90 23.90 23.25 23.25 900 0.30% PCG-B Buy or Sell
PCG-D 21.95 21.95 21.37 21.42 600 1.32% PCG-D Buy or Sell
PCG-G 20.62 20.62 20.62 20.62 400 3.00% PCG-G Buy or Sell
PHYS 12.04 12.04 11.92 11.93 668400 -0.58% PHYS Buy or Sell
PSLV 6.52 6.53 6.40 6.41 599500 -0.31% PSLV Buy or Sell
PULS 50.10 50.11 50.09 50.11 174900 0.00% PULS Buy or Sell
PCG-A 26.55 26.91 26.26 26.53 3300 0.38% PCG-A Buy or Sell
PCG-C 21.68 21.68 21.68 21.68 200 -0.23% PCG-C Buy or Sell
PCG-E 21.45 21.45 21.45 21.45 100 0.00% PCG-E Buy or Sell
PCG-H 20.50 20.50 20.50 20.50 100 2.76% PCG-H Buy or Sell
PED 1.45 1.55 1.32 1.33 1096300 -4.32% PED Buy or Sell
PLG 1.59 1.68 1.58 1.63 138900 3.82% PLG Buy or Sell
PLM 0.33 0.33 0.32 0.32 219900 -3.03% PLM Buy or Sell
PLX 0.29 0.29 0.25 0.25 2034568 -13.79% PLX Buy or Sell
PRK 98.00 99.40 97.55 98.67 34400 0.74% PRK Buy or Sell
PTN 0.82 0.85 0.82 0.84 881100 1.20% PTN Buy or Sell
PW 8.42 8.43 7.71 8.12 21200 -4.47% PW Buy or Sell
PWV 38.23 38.43 38.23 38.42 55900 0.97% PWV Buy or Sell
PZG 0.71 0.75 0.70 0.72 4100 0.00% PZG Buy or Sell
PVI 24.91 24.91 24.90 24.91 113800 -0.12% PVI Buy or Sell
PWB 48.72 48.72 48.43 48.56 16500 0.04% PWB Buy or Sell
PWC 95.28 95.28 94.76 94.76 1000 0.18% PWC Buy or Sell
PWZ 27.30 27.31 27.25 27.26 79800 -0.37% PWZ Buy or Sell
PXE 14.08 14.32 14.07 14.31 8200 1.42% PXE Buy or Sell
PXF 40.82 40.82 40.69 40.77 40800 0.72% PXF Buy or Sell
PXH 20.63 20.73 20.59 20.73 158300 0.78% PXH Buy or Sell
PXJ 4.60 4.75 4.60 4.72 9800 2.39% PXJ Buy or Sell
PXQ 56.61 56.98 56.61 56.87 2600 0.80% PXQ Buy or Sell
PZA 26.43 26.44 26.38 26.41 212200 -0.38% PZA Buy or Sell
PZD 44.98 45.40 44.98 45.14 3100 1.21% PZD Buy or Sell
PZT 25.40 25.40 25.31 25.33 12700 -0.35% PZT Buy or Sell
PALL 167.47 167.59 165.21 166.08 8800 -0.06% PALL Buy or Sell
PBD 12.45 12.51 12.45 12.51 3000 0.40% PBD Buy or Sell
PBE 48.84 49.34 48.71 49.28 7700 1.38% PBE Buy or Sell
PBJ 34.45 34.45 34.17 34.17 2100 -0.44% PBJ Buy or Sell
PBP 21.98 21.99 21.85 21.94 18700 0.23% PBP Buy or Sell
PBS 31.85 31.92 31.81 31.89 2600 1.14% PBS Buy or Sell
PBW 29.38 29.55 29.38 29.48 19400 0.96% PBW Buy or Sell
PCEF 22.46 22.53 22.46 22.50 92800 -0.44% PCEF Buy or Sell
PCY 29.08 29.11 28.98 29.02 2768900 -0.72% PCY Buy or Sell
PDN 30.25 30.36 30.25 30.32 4400 0.80% PDN Buy or Sell
PEJ 42.58 42.62 42.58 42.62 900 0.73% PEJ Buy or Sell
PEK 39.63 39.78 39.63 39.78 1700 0.84% PEK Buy or Sell
PEX 34.53 34.53 34.48 34.48 1000 0.52% PEX Buy or Sell
PFIG 26.12 26.19 26.12 26.17 7200 -0.34% PFIG Buy or Sell
PFXF 20.28 20.28 20.22 20.23 221300 -0.10% PFXF Buy or Sell
PGAL 10.31 10.39 10.31 10.37 1800 0.78% PGAL Buy or Sell
PGF 18.82 18.83 18.78 18.79 226000 -0.58% PGF Buy or Sell
PGHY 22.83 22.89 22.78 22.82 46100 -0.39% PGHY Buy or Sell
PGX 15.04 15.04 15.00 15.01 2519200 -0.53% PGX Buy or Sell
PHB 19.00 19.00 18.96 18.99 169500 -0.31% PHB Buy or Sell
PHDG 26.49 26.55 26.48 26.51 2700 0.76% PHDG Buy or Sell
PICB 26.92 26.92 26.67 26.70 10200 -0.15% PICB Buy or Sell
PICK 26.90 27.14 26.70 26.98 211700 1.70% PICK Buy or Sell
PIN 24.67 24.75 24.63 24.74 38000 -0.28% PIN Buy or Sell
PJP 57.60 57.90 57.51 57.65 14200 0.54% PJP Buy or Sell
PKB 33.82 33.98 33.57 33.59 13800 -0.15% PKB Buy or Sell
PLTM 8.94 8.94 8.78 8.82 11000 -0.45% PLTM Buy or Sell
PMR 40.54 40.65 40.54 40.65 100 0.99% PMR Buy or Sell
PPA 66.00 66.20 65.82 65.92 46300 0.03% PPA Buy or Sell
PPLT 84.66 84.66 83.34 83.69 69500 -0.38% PPLT Buy or Sell
PRF 118.54 118.93 118.54 118.92 42400 0.77% PRF Buy or Sell
PSI 59.28 59.59 59.03 59.48 37600 1.29% PSI Buy or Sell
PSJ 91.74 92.07 91.19 91.75 91300 0.64% PSJ Buy or Sell
PSK 44.20 44.30 44.20 44.24 115300 0.00% PSK Buy or Sell
PSP 11.99 12.10 11.99 12.01 51600 0.67% PSP Buy or Sell
PSQ 27.18 27.24 27.06 27.07 1633300 -0.92% PSQ Buy or Sell
PSR 97.66 98.07 97.40 98.07 11200 0.69% PSR Buy or Sell
PST 18.75 18.81 18.72 18.81 21400 0.80% PST Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener