AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
PAB 50.42 50.42 50.36 50.36 100 0.02% PAB Buy or Sell
PSCW 21.10 21.10 21.10 21.10 100 0.24% PSCW Buy or Sell
PSCX 21.71 21.71 21.71 21.71 100 0.23% PSCX Buy or Sell
PSFD 22.71 22.71 22.71 22.71 100 0.44% PSFD Buy or Sell
PSFF 21.74 21.78 21.72 21.72 3000 0.37% PSFF Buy or Sell
PSFM 21.53 21.54 21.53 21.53 3100 0.61% PSFM Buy or Sell
PSMD 22.04 22.04 22.04 22.04 100 0.27% PSMD Buy or Sell
PSMR 21.28 21.28 21.25 21.25 1400 0.33% PSMR Buy or Sell
PCG-B 27.08 27.08 27.08 27.08 800 0.67% PCG-B Buy or Sell
PCG-G 23.84 23.84 23.84 23.84 100 -0.63% PCG-G Buy or Sell
PHYS 14.47 14.56 14.43 14.49 2523300 1.19% PHYS Buy or Sell
PSLV 9.73 9.84 9.69 9.84 4997700 1.13% PSLV Buy or Sell
PULS 49.78 49.79 49.77 49.79 215600 0.02% PULS Buy or Sell
PAK 30.69 30.69 30.41 30.44 4100 0.43% PAK Buy or Sell
PALC 38.55 38.61 38.17 38.61 165200 1.10% PALC Buy or Sell
PAMC 37.93 38.22 37.60 38.22 3800 1.22% PAMC Buy or Sell
PAPR 28.07 28.20 28.07 28.18 16900 0.28% PAPR Buy or Sell
PAUG 29.16 29.21 29.15 29.20 13400 0.10% PAUG Buy or Sell
PAVE 26.85 27.22 26.60 27.18 3707100 1.46% PAVE Buy or Sell
PAWZ 77.18 78.13 76.84 77.61 95800 1.20% PAWZ Buy or Sell
PBDM 29.85 29.85 29.77 29.77 100 1.36% PBDM Buy or Sell
PBEE 29.77 30.06 29.77 29.93 500 -0.96% PBEE Buy or Sell
PBND 25.81 25.85 25.81 25.83 2400 0.00% PBND Buy or Sell
PBSM 39.07 39.35 39.07 39.33 3000 1.37% PBSM Buy or Sell
PBTP 26.58 26.58 26.56 26.57 17300 0.08% PBTP Buy or Sell
PBUS 42.71 42.87 42.71 42.79 4400 0.80% PBUS Buy or Sell
PCG-A 29.85 30.29 29.81 30.29 2200 -2.29% PCG-A Buy or Sell
PCG-C 24.68 24.85 24.68 24.85 1100 1.02% PCG-C Buy or Sell
PCG-H 22.04 22.31 22.04 22.31 400 -0.84% PCG-H Buy or Sell
PDEC 30.12 30.27 30.12 30.27 20900 0.33% PDEC Buy or Sell
PED 1.34 1.40 1.34 1.37 92800 1.48% PED Buy or Sell
PEXL 40.77 40.77 40.77 40.77 100 1.47% PEXL Buy or Sell
PFEB 28.10 28.14 28.04 28.14 5000 0.39% PFEB Buy or Sell
PFFA 24.58 24.61 24.48 24.59 456900 0.65% PFFA Buy or Sell
PFFD 25.64 25.74 25.60 25.72 551100 0.51% PFFD Buy or Sell
PFFL 19.09 19.22 19.09 19.21 3900 0.89% PFFL Buy or Sell
PFFR 24.43 24.45 24.35 24.42 10000 0.25% PFFR Buy or Sell
PFFV 27.76 27.88 27.76 27.84 6700 0.61% PFFV Buy or Sell
PFLD 25.20 25.29 25.19 25.23 130800 0.08% PFLD Buy or Sell
PHG.W 0.63 0.63 0.59 0.60 5600 -3.23% PHG.W Buy or Sell
PHGE 6.35 6.38 6.20 6.23 17200 -0.16% PHGE Buy or Sell
PHYL 41.17 41.21 41.17 41.21 5400 0.15% PHYL Buy or Sell
PILL 19.28 20.40 19.28 19.80 27700 3.13% PILL Buy or Sell
PJAN 31.96 32.17 31.96 32.14 20400 0.09% PJAN Buy or Sell
PJUL 29.47 29.48 29.46 29.48 8200 0.00% PJUL Buy or Sell
PJUN 30.70 30.70 30.69 30.69 100 0.00% PJUN Buy or Sell
PLAG 1.88 1.88 1.75 1.85 77100 -1.60% PLAG Buy or Sell
PLAT 44.84 45.41 44.84 45.03 4100 1.08% PLAT Buy or Sell
PLG 5.20 5.33 5.02 5.07 1207100 0.20% PLG Buy or Sell
PLM 2.89 2.97 2.84 2.88 92600 -0.69% PLM Buy or Sell
PLX 3.14 3.15 3.00 3.04 677800 -4.40% PLX Buy or Sell
PMAR 30.17 30.28 30.17 30.28 2500 0.40% PMAR Buy or Sell
PMAY 29.13 29.13 28.99 29.10 98700 0.38% PMAY Buy or Sell
PNOV 30.06 30.10 30.02 30.05 10600 0.23% PNOV Buy or Sell
POCT 28.93 28.93 28.84 28.85 3800 0.10% POCT Buy or Sell
PPTY 33.57 33.65 33.39 33.65 2000 1.23% PPTY Buy or Sell
PQDI 21.46 21.46 21.46 21.46 100 0.00% PQDI Buy or Sell
PQIN 62.28 62.28 62.28 62.28 100 1.85% PQIN Buy or Sell
PQLC 71.63 71.63 71.63 71.63 100 0.93% PQLC Buy or Sell
PQSV 66.26 66.26 66.26 66.26 100 0.88% PQSV Buy or Sell
PREF 20.59 20.60 20.55 20.56 143600 -0.10% PREF Buy or Sell
PRK 127.59 128.81 126.66 128.80 16700 -0.33% PRK Buy or Sell
PRNT 37.01 37.85 37.01 37.46 196900 1.24% PRNT Buy or Sell
PSEP 29.19 29.25 29.19 29.23 16500 0.21% PSEP Buy or Sell
PSMB 16.47 16.47 16.38 16.45 11400 0.73% PSMB Buy or Sell
PSMC 13.70 13.71 13.68 13.70 7000 0.29% PSMC Buy or Sell
PSMG 18.09 18.10 18.06 18.10 7100 1.00% PSMG Buy or Sell
PSMM 15.31 15.31 15.28 15.28 6100 0.39% PSMM Buy or Sell
PTBD 27.57 27.58 27.51 27.54 1033600 0.04% PTBD Buy or Sell
PTEU 24.74 24.97 24.74 24.97 2900 1.79% PTEU Buy or Sell
PTIN 28.72 28.99 28.72 28.99 3800 1.19% PTIN Buy or Sell
PTK 9.94 9.94 9.90 9.92 11700 0.20% PTK Buy or Sell
PTK.U 10.50 10.50 10.50 10.50 2600 -6.75% PTK.U Buy or Sell
PTK.W 0.64 0.68 0.60 0.67 45900 4.69% PTK.W Buy or Sell
PTLC 36.77 37.03 36.77 37.00 104600 0.79% PTLC Buy or Sell
PTMC 35.65 35.97 35.65 35.96 24200 0.62% PTMC Buy or Sell
PTN 0.55 0.57 0.54 0.56 1358200 0.00% PTN Buy or Sell
PTNQ 53.83 53.90 53.64 53.71 18900 0.51% PTNQ Buy or Sell
PUTW 30.60 30.77 30.60 30.77 5600 0.56% PUTW Buy or Sell
PW 43.16 45.00 43.16 43.26 22800 -0.16% PW Buy or Sell
PWS 32.74 33.12 32.74 33.12 6400 1.25% PWS Buy or Sell
PWV 45.50 45.69 45.29 45.68 18500 0.71% PWV Buy or Sell
PYPE 18.19 18.30 18.19 18.26 2100 1.33% PYPE Buy or Sell
PZG 1.05 1.06 1.04 1.05 83900 0.00% PZG Buy or Sell
PVI 24.91 24.91 24.90 24.90 6400 -0.04% PVI Buy or Sell
PWB 70.57 71.22 70.57 70.77 27300 1.35% PWB Buy or Sell
PWC 121.77 123.87 121.77 123.87 100 2.22% PWC Buy or Sell
PWZ 28.01 28.05 27.97 28.03 88000 0.21% PWZ Buy or Sell
PXE 15.75 16.36 15.65 16.36 50100 3.15% PXE Buy or Sell
PXF 48.62 49.15 48.62 49.14 27400 1.24% PXF Buy or Sell
PXH 23.25 23.50 23.25 23.47 436800 1.73% PXH Buy or Sell
PXJ 3.60 3.82 3.54 3.81 149600 4.96% PXJ Buy or Sell
PXQ 84.39 84.39 84.11 84.11 200 1.77% PXQ Buy or Sell
PZA 27.09 27.14 27.09 27.11 234400 0.04% PZA Buy or Sell
PZT 26.08 26.21 26.08 26.10 45000 -0.23% PZT Buy or Sell
PALL 268.89 274.86 267.08 272.67 50900 -0.89% PALL Buy or Sell
PBD 28.31 28.80 28.31 28.61 121400 1.85% PBD Buy or Sell
PBE 71.28 72.75 71.28 71.75 9000 1.14% PBE Buy or Sell
PBJ 41.70 41.95 41.65 41.95 11700 0.12% PBJ Buy or Sell
PBP 21.80 21.98 21.80 21.92 15700 0.60% PBP Buy or Sell
PBS 51.41 52.40 51.41 52.06 9400 1.94% PBS Buy or Sell
PBW 80.20 82.59 80.03 80.89 487900 1.34% PBW Buy or Sell
PCEF 23.93 24.12 23.92 24.05 223700 0.33% PCEF Buy or Sell
PCY 27.57 27.68 27.53 27.67 1886900 0.62% PCY Buy or Sell
PDN 38.67 39.04 38.55 39.00 10000 1.51% PDN Buy or Sell
PEJ 43.75 44.97 43.68 44.70 1477400 2.81% PEJ Buy or Sell
PEX 37.13 37.64 37.13 37.64 2400 0.97% PEX Buy or Sell
PFIG 26.95 26.98 26.84 26.94 7300 0.34% PFIG Buy or Sell
PFXF 21.00 21.15 21.00 21.13 208800 0.62% PFXF Buy or Sell
PGAL 11.76 12.01 11.76 11.96 24100 2.40% PGAL Buy or Sell
PGF 18.99 19.01 18.94 19.00 861100 0.32% PGF Buy or Sell
PGHY 22.15 22.19 22.15 22.16 20600 0.09% PGHY Buy or Sell
PGM 59.33 60.00 59.33 59.60 1900 0.03% PGM Buy or Sell
PGX 15.09 15.12 15.07 15.12 1993500 0.40% PGX Buy or Sell
PHB 19.47 19.48 19.45 19.45 48500 0.10% PHB Buy or Sell
PHDG 35.38 35.60 35.38 35.52 22800 0.40% PHDG Buy or Sell
PICB 29.50 29.63 29.50 29.60 9900 0.54% PICB Buy or Sell
PICK 49.95 50.50 49.35 50.48 903100 2.87% PICK Buy or Sell
PIN 24.74 24.90 24.65 24.87 14800 1.30% PIN Buy or Sell
PJP 78.67 79.35 78.56 78.64 10000 0.09% PJP Buy or Sell
PKB 53.55 54.39 53.00 54.37 129500 1.65% PKB Buy or Sell
PLTM 12.32 12.43 12.21 12.40 77200 0.08% PLTM Buy or Sell
PPA 75.28 76.19 74.85 76.02 13200 1.09% PPA Buy or Sell
PPLT 116.66 118.04 116.00 117.62 99000 0.02% PPLT Buy or Sell
PRF 161.10 162.72 160.60 162.59 64000 0.79% PRF Buy or Sell
PSI 118.40 120.15 118.11 119.74 74700 2.19% PSI Buy or Sell
PSJ 157.43 159.32 157.43 158.44 22100 2.63% PSJ Buy or Sell
PSK 43.41 43.61 43.41 43.57 140900 0.39% PSK Buy or Sell
PSP 15.64 15.82 15.63 15.77 88400 1.15% PSP Buy or Sell
PSQ 13.22 13.28 13.14 13.23 11651100 -0.90% PSQ Buy or Sell
PSR 98.94 99.60 98.94 99.60 2700 1.10% PSR Buy or Sell
PST 16.67 16.76 16.62 16.74 43200 0.06% PST Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software