AMEX Stocks

This is a AMEX Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
PACA 26.20 26.22 26.20 26.22 100 -0.34% PACA Buy or Sell
PAK 6.37 6.46 6.32 6.32 48600 -1.25% PAK Buy or Sell
PAPR 26.00 26.00 25.94 25.98 3800 -0.12% PAPR Buy or Sell
PASS 14.32 14.52 14.32 14.40 2100 0.21% PASS Buy or Sell
PAVE 16.16 16.48 16.16 16.40 44700 0.80% PAVE Buy or Sell
PAWZ 43.13 43.25 42.86 42.86 9300 -0.92% PAWZ Buy or Sell
PBDM 24.03 24.03 23.95 23.95 300 -0.21% PBDM Buy or Sell
PBND 25.28 25.30 25.27 25.27 2100 -0.20% PBND Buy or Sell
PBSM 27.21 27.21 27.21 27.21 100 0.00% PBSM Buy or Sell
PBTP 24.92 24.92 24.92 24.92 100 -0.04% PBTP Buy or Sell
PBUS 29.98 29.98 29.98 29.98 100 -0.20% PBUS Buy or Sell
PEXL 25.71 25.73 25.67 25.67 700 -0.08% PEXL Buy or Sell
PFFA 26.10 26.13 26.09 26.10 40400 0.15% PFFA Buy or Sell
PFFD 24.59 24.63 24.57 24.63 111300 0.20% PFFD Buy or Sell
PFFL 24.94 24.98 24.92 24.94 6000 -0.12% PFFL Buy or Sell
PFFR 24.78 24.96 24.78 24.92 4300 0.20% PFFR Buy or Sell
PFNX 6.18 6.25 5.86 5.90 142600 -5.45% PFNX Buy or Sell
PHYL 41.00 41.00 40.95 40.95 100 -0.17% PHYL Buy or Sell
PILL 16.51 16.54 16.34 16.40 4100 -0.79% PILL Buy or Sell
PJAN 27.62 27.69 27.62 27.66 35500 -0.14% PJAN Buy or Sell
PJUL 26.23 26.23 26.04 26.08 38500 -0.15% PJUL Buy or Sell
PJUN 26.56 26.56 26.48 26.48 1300 0.08% PJUN Buy or Sell
PLAG 4.40 4.63 4.40 4.62 2100 -0.22% PLAG Buy or Sell
PLAT 26.78 26.78 26.78 26.78 100 -0.30% PLAT Buy or Sell
PLCY 22.14 22.27 22.14 22.20 12600 0.09% PLCY Buy or Sell
PLY-A 25.50 25.57 25.48 25.57 3500 0.12% PLY-A Buy or Sell
PLYM 18.46 18.68 18.20 18.20 30600 -1.89% PLYM Buy or Sell
POCT 25.44 25.44 25.35 25.38 22000 -0.24% POCT Buy or Sell
PPDM 22.55 22.55 22.55 22.55 100 -0.40% PPDM Buy or Sell
PPEM 21.98 21.98 21.85 21.88 1100 0.00% PPEM Buy or Sell
PPLC 40.98 41.01 40.80 40.80 1900 -0.39% PPLC Buy or Sell
PPMC 25.22 25.22 25.22 25.22 100 0.24% PPMC Buy or Sell
PPSC 35.39 35.43 35.24 35.26 800 0.28% PPSC Buy or Sell
PPTY 31.20 31.32 31.20 31.22 10600 -1.01% PPTY Buy or Sell
PQSV 49.45 49.45 49.45 49.45 200 0.00% PQSV Buy or Sell
PREF 97.73 97.81 97.71 97.77 49400 -0.02% PREF Buy or Sell
PRNT 22.67 22.92 22.61 22.76 5300 0.00% PRNT Buy or Sell
PSMB 14.11 14.12 14.11 14.11 1100 -0.14% PSMB Buy or Sell
PSMC 13.01 13.04 13.01 13.04 200 0.00% PSMC Buy or Sell
PSMG 14.69 14.69 14.60 14.64 4100 -0.07% PSMG Buy or Sell
PSMM 13.74 13.74 13.69 13.71 1200 -0.15% PSMM Buy or Sell
PTEU 27.07 27.07 26.72 26.75 20800 -0.30% PTEU Buy or Sell
PTIN 25.48 25.48 25.31 25.38 44000 -0.39% PTIN Buy or Sell
PTLC 31.44 31.47 31.25 31.28 338900 -0.32% PTLC Buy or Sell
PTMC 29.29 29.40 29.23 29.31 135200 0.07% PTMC Buy or Sell
PTNQ 36.91 36.92 36.64 36.75 122700 -0.46% PTNQ Buy or Sell
PUTW 27.92 28.00 27.92 28.00 12100 0.32% PUTW Buy or Sell
PWS 24.98 24.98 24.86 24.92 3200 -0.12% PWS Buy or Sell
PCG-B 24.91 24.91 23.43 24.25 1400 -3.00% PCG-B Buy or Sell
PCG-D 22.50 22.50 22.50 22.50 500 0.00% PCG-D Buy or Sell
PCG-G 21.50 21.50 21.50 21.50 100 0.00% PCG-G Buy or Sell
PCG-I 20.55 20.55 19.25 19.25 400 0.00% PCG-I Buy or Sell
PHYS 11.36 11.36 11.22 11.26 583900 -0.71% PHYS Buy or Sell
PSLV 5.74 5.81 5.73 5.75 864700 0.88% PSLV Buy or Sell
PULS 50.10 50.12 50.10 50.12 161900 0.00% PULS Buy or Sell
PCG-A 25.58 26.89 25.58 26.89 2200 -0.22% PCG-A Buy or Sell
PCG-C 22.45 22.50 22.45 22.50 400 0.00% PCG-C Buy or Sell
PCG-H 20.35 20.50 20.35 20.50 300 -2.33% PCG-H Buy or Sell
PED 1.88 1.90 1.50 1.63 194700 -13.30% PED Buy or Sell
PLG 1.42 1.47 1.38 1.38 69000 -4.17% PLG Buy or Sell
PLM 0.41 0.41 0.40 0.41 565200 0.00% PLM Buy or Sell
PLX 0.41 0.42 0.40 0.40 350600 -2.44% PLX Buy or Sell
PRK 97.02 97.90 96.70 97.01 24900 -0.21% PRK Buy or Sell
PTN 1.03 1.04 1.00 1.03 1532100 -1.90% PTN Buy or Sell
PW 6.80 7.69 6.76 7.67 54200 15.51% PW Buy or Sell
PWV 37.50 37.52 37.38 37.46 58300 -0.21% PWV Buy or Sell
PZG 0.86 0.88 0.83 0.86 21900 -2.27% PZG Buy or Sell
PVI 24.91 24.91 24.89 24.91 600 0.00% PVI Buy or Sell
PWB 50.06 50.09 49.87 49.90 33900 -0.28% PWB Buy or Sell
PWC 100.48 100.61 100.44 100.57 1000 -0.13% PWC Buy or Sell
PWZ 27.03 27.03 26.98 26.99 11600 -0.11% PWZ Buy or Sell
PXE 16.70 16.81 16.46 16.60 7300 -0.95% PXE Buy or Sell
PXF 40.59 40.69 40.50 40.57 52400 -0.44% PXF Buy or Sell
PXH 21.67 21.77 21.64 21.65 84300 -0.14% PXH Buy or Sell
PXJ 5.92 6.01 5.85 5.86 22300 -1.18% PXJ Buy or Sell
PXQ 60.99 61.22 60.87 60.92 2000 -0.25% PXQ Buy or Sell
PZA 26.22 26.23 26.19 26.22 226300 -0.08% PZA Buy or Sell
PZD 45.25 45.46 45.06 45.10 5200 -0.11% PZD Buy or Sell
PZT 25.13 25.15 25.10 25.13 4400 -0.04% PZT Buy or Sell
PALL 146.82 146.82 141.82 144.29 40100 -2.45% PALL Buy or Sell
PBD 12.67 12.67 12.62 12.63 3700 -0.08% PBD Buy or Sell
PBE 52.59 52.59 52.31 52.40 6100 -0.44% PBE Buy or Sell
PBJ 34.15 34.54 33.97 33.98 1600 -0.41% PBJ Buy or Sell
PBP 21.90 21.97 21.90 21.92 33500 0.05% PBP Buy or Sell
PBS 34.77 34.83 34.73 34.73 11400 -0.12% PBS Buy or Sell
PBW 30.17 30.33 30.09 30.09 26000 -0.27% PBW Buy or Sell
PCEF 22.82 22.83 22.76 22.81 174400 0.22% PCEF Buy or Sell
PCY 29.31 29.31 29.19 29.25 1279200 -0.07% PCY Buy or Sell
PDN 29.83 29.89 29.79 29.82 20800 -0.63% PDN Buy or Sell
PEJ 44.77 44.87 44.74 44.74 3000 0.18% PEJ Buy or Sell
PEK 40.03 40.06 39.94 39.97 4100 -0.42% PEK Buy or Sell
PEX 34.85 34.85 34.76 34.76 200 -0.57% PEX Buy or Sell
PFIG 25.85 25.85 25.83 25.85 14100 -0.15% PFIG Buy or Sell
PFXF 19.83 19.84 19.78 19.82 110100 0.00% PFXF Buy or Sell
PGAL 10.51 10.60 10.51 10.56 4300 -0.38% PGAL Buy or Sell
PGF 18.61 18.62 18.60 18.61 239000 0.00% PGF Buy or Sell
PGHY 23.23 23.25 23.19 23.19 54800 -0.22% PGHY Buy or Sell
PGM 41.58 41.58 41.58 41.58 100 0.19% PGM Buy or Sell
PGX 14.78 14.79 14.77 14.79 2140800 0.07% PGX Buy or Sell
PHB 18.99 18.99 18.95 18.95 141400 -0.16% PHB Buy or Sell
PHDG 28.65 28.65 28.65 28.65 100 -0.21% PHDG Buy or Sell
PICB 26.47 26.51 26.38 26.43 12600 -0.34% PICB Buy or Sell
PICK 29.63 29.87 29.63 29.65 26900 -0.10% PICK Buy or Sell
PIN 25.17 25.26 25.17 25.20 66000 0.28% PIN Buy or Sell
PJP 58.40 58.60 58.26 58.30 35300 -0.41% PJP Buy or Sell
PKB 31.38 31.64 31.38 31.61 7400 0.67% PKB Buy or Sell
PLTM 8.61 8.61 8.31 8.33 19700 -0.60% PLTM Buy or Sell
PMR 37.54 37.83 37.54 37.80 200 0.32% PMR Buy or Sell
PPA 65.96 66.16 65.87 66.03 59900 0.18% PPA Buy or Sell
PPLT 80.27 80.40 79.00 79.24 88300 -0.45% PPLT Buy or Sell
PRF 118.67 118.82 118.32 118.46 70900 -0.24% PRF Buy or Sell
PSI 55.77 55.81 55.21 55.41 66200 -1.27% PSI Buy or Sell
PSJ 101.27 101.41 99.88 100.00 62300 -1.22% PSJ Buy or Sell
PSK 43.34 43.40 43.33 43.40 196900 0.12% PSK Buy or Sell
PSP 12.05 12.09 12.00 12.00 87800 -0.74% PSP Buy or Sell
PSQ 27.21 27.39 27.18 27.31 2102300 0.48% PSQ Buy or Sell
PSR 91.69 91.93 91.69 91.81 3100 -0.20% PSR Buy or Sell
PST 19.81 19.83 19.77 19.78 10900 0.46% PST Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener