PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

AMEX Stocks

This is a AMEX Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
PAK 8.76 8.76 8.61 8.70 30600 0.00% Buy or Sell PAK?
PASS 24.18 24.18 23.72 23.85 13800 -4.14% Buy or Sell PASS?
PAVE 14.75 14.97 14.71 14.88 24800 1.85% Buy or Sell PAVE?
PAWZ 39.13 39.43 39.13 39.24 2600 0.56% Buy or Sell PAWZ?
PBND 24.29 24.29 24.22 24.24 1600 0.04% Buy or Sell PBND?
PBTP 24.45 24.49 24.44 24.45 24800 0.04% Buy or Sell PBTP?
PEXL 22.41 22.60 22.41 22.60 5400 1.57% Buy or Sell PEXL?
PFFA 23.66 23.67 23.53 23.57 10700 0.17% Buy or Sell PFFA?
PFFD 23.54 23.67 23.29 23.29 79100 0.09% Buy or Sell PFFD?
PFFL 23.07 23.09 23.04 23.08 8000 0.44% Buy or Sell PFFL?
PFFR 23.15 23.37 23.13 23.37 9000 0.65% Buy or Sell PFFR?
PFNX 3.98 4.23 3.92 3.93 54000 -1.75% Buy or Sell PFNX?
PILL 25.10 25.78 25.10 25.75 17800 2.06% Buy or Sell PILL?
PJAN 26.07 26.15 26.04 26.09 22800 0.50% Buy or Sell PJAN?
PJUL 24.66 24.72 24.64 24.72 1800 0.57% Buy or Sell PJUL?
PLAG 2.99 3.08 2.66 2.69 23700 -7.24% Buy or Sell PLAG?
PLCY 20.14 20.26 20.14 20.26 1700 1.25% Buy or Sell PLCY?
PLY-A 23.82 24.12 23.80 24.07 2400 1.13% Buy or Sell PLY-A?
PLYM 14.79 15.79 14.66 15.43 58600 5.47% Buy or Sell PLYM?
POCT 23.88 23.88 23.54 23.71 12100 0.94% Buy or Sell POCT?
PPDM 21.32 21.32 21.32 21.32 100 1.48% Buy or Sell PPDM?
PPEM 20.22 20.22 20.21 20.21 400 0.55% Buy or Sell PPEM?
PPLC 35.11 35.50 35.11 35.36 4500 1.55% Buy or Sell PPLC?
PPLN 17.05 17.06 17.05 17.06 600 1.07% Buy or Sell PPLN?
PPMC 23.76 23.76 23.76 23.76 100 1.84% Buy or Sell PPMC?
PPSC 34.20 34.42 34.20 34.35 2900 1.36% Buy or Sell PPSC?
PPTY 27.40 27.52 27.40 27.50 7800 0.26% Buy or Sell PPTY?
PREF 92.21 92.23 92.20 92.21 900 0.16% Buy or Sell PREF?
PRID 24.40 24.54 24.40 24.54 100 1.15% Buy or Sell PRID?
PRME 19.20 19.22 19.20 19.22 1300 0.58% Buy or Sell PRME?
PRNT 21.35 21.47 21.16 21.45 5200 1.61% Buy or Sell PRNT?
PSMB 13.07 13.09 13.07 13.09 1000 0.93% Buy or Sell PSMB?
PSMC 12.45 12.49 12.45 12.47 8100 0.24% Buy or Sell PSMC?
PSMG 13.44 13.52 13.42 13.48 6000 0.75% Buy or Sell PSMG?
PSMM 12.83 12.83 12.83 12.83 2100 0.55% Buy or Sell PSMM?
PTEU 25.08 25.11 25.08 25.08 46900 0.04% Buy or Sell PTEU?
PTLC 28.81 28.81 28.78 28.78 700800 -0.07% Buy or Sell PTLC?
PTMC 30.88 30.88 30.85 30.86 167900 -0.03% Buy or Sell PTMC?
PTNQ 32.72 32.72 32.68 32.71 133300 0.00% Buy or Sell PTNQ?
PUTW 26.09 26.22 25.98 26.09 99900 0.35% Buy or Sell PUTW?
PW-A 25.51 25.51 25.51 25.51 100 0.00% Buy or Sell PW-A?
PWS 23.91 23.91 23.73 23.73 56200 -0.71% Buy or Sell PWS?
PXLG 49.47 49.64 49.00 49.39 65200 0.71% Buy or Sell PXLG?
PXLV 36.82 36.90 36.67 36.84 37200 1.26% Buy or Sell PXLV?
PXMG 49.49 50.03 49.28 49.92 102500 1.94% Buy or Sell PXMG?
PXMV 29.68 29.77 29.63 29.67 14100 0.82% Buy or Sell PXMV?
PXSG 33.89 34.25 33.77 34.12 13800 1.40% Buy or Sell PXSG?
PXSV 29.13 29.20 29.13 29.18 2000 0.90% Buy or Sell PXSV?
PYPE 22.07 22.07 21.96 21.99 200 1.15% Buy or Sell PYPE?
PCG-B 14.25 14.53 14.16 14.16 4900 -2.07% Buy or Sell PCG-B?
PCG-D 13.33 13.33 13.00 13.03 11400 -3.70% Buy or Sell PCG-D?
PCG-G 12.82 12.82 12.66 12.75 2200 -5.56% Buy or Sell PCG-G?
PCG-I 12.22 12.65 12.22 12.60 700 -3.60% Buy or Sell PCG-I?
PHYS 10.43 10.43 10.40 10.42 357700 -0.67% Buy or Sell PHYS?
PSLV 5.58 5.59 5.55 5.56 235000 -1.24% Buy or Sell PSLV?
PULS 50.02 50.03 50.01 50.02 46900 0.02% Buy or Sell PULS?
PCG-A 15.50 16.02 15.43 15.70 73000 -0.63% Buy or Sell PCG-A?
PCG-C 12.05 13.32 12.05 13.15 5900 -3.10% Buy or Sell PCG-C?
PCG-E 12.85 13.38 12.85 13.00 5400 -3.20% Buy or Sell PCG-E?
PCG-H 13.00 13.00 13.00 13.00 100 -0.38% Buy or Sell PCG-H?
PED 1.48 1.54 1.37 1.54 86900 2.67% Buy or Sell PED?
PLG 1.40 1.46 1.37 1.38 52300 -1.43% Buy or Sell PLG?
PLM 0.79 0.79 0.77 0.78 406900 0.00% Buy or Sell PLM?
PLX 0.43 0.43 0.40 0.43 361900 0.00% Buy or Sell PLX?
PRK 95.00 95.58 93.77 94.17 31400 -0.13% Buy or Sell PRK?
PTN 0.72 0.74 0.70 0.70 544900 -2.78% Buy or Sell PTN?
PW 5.23 5.23 5.13 5.21 1600 -2.62% Buy or Sell PW?
PWV 34.90 35.16 34.80 35.09 151500 1.21% Buy or Sell PWV?
PZG 0.92 0.93 0.91 0.91 17900 1.11% Buy or Sell PZG?
PXR 33.49 33.49 33.49 33.49 100 1.06% Buy or Sell PXR?
PUW 23.79 24.24 23.76 24.16 1400 1.73% Buy or Sell PUW?
PVI 24.91 24.92 24.90 24.91 9600 -0.04% Buy or Sell PVI?
PWB 44.34 44.57 44.05 44.51 63600 1.30% Buy or Sell PWB?
PWC 93.41 93.59 93.41 93.58 800 0.93% Buy or Sell PWC?
PWZ 25.75 25.83 25.67 25.74 46100 0.08% Buy or Sell PWZ?
PXE 19.89 20.05 19.83 19.99 6200 1.63% Buy or Sell PXE?
PXF 39.74 39.81 39.64 39.81 169400 1.19% Buy or Sell PXF?
PXH 21.09 21.17 21.04 21.11 312000 0.43% Buy or Sell PXH?
PXJ 6.92 7.01 6.92 7.01 14800 2.64% Buy or Sell PXJ?
PXQ 50.77 51.21 50.61 50.91 3200 0.95% Buy or Sell PXQ?
PZA 25.07 25.09 24.98 25.03 630000 0.08% Buy or Sell PZA?
PZD 39.57 39.80 39.57 39.79 4000 2.24% Buy or Sell PZD?
PZI 17.57 17.57 17.50 17.54 600 0.63% Buy or Sell PZI?
PZT 23.96 23.96 23.91 23.95 2400 0.00% Buy or Sell PZT?
PAF 51.13 51.24 51.13 51.24 500 0.43% Buy or Sell PAF?
PALL 135.31 135.35 129.29 130.71 30400 -1.88% Buy or Sell PALL?
PBD 11.07 11.14 11.07 11.14 400 0.18% Buy or Sell PBD?
PBE 52.87 53.23 52.39 53.23 10700 1.33% Buy or Sell PBE?
PBJ 31.50 31.50 31.43 31.45 62200 1.00% Buy or Sell PBJ?
PBP 20.25 20.32 20.11 20.31 164900 0.69% Buy or Sell PBP?
PBS 31.17 31.45 31.10 31.24 38000 0.71% Buy or Sell PBS?
PBW 24.12 24.19 23.88 23.90 13100 -0.17% Buy or Sell PBW?
PCEF 21.44 21.49 21.41 21.41 440100 0.23% Buy or Sell PCEF?
PCY 27.01 27.10 26.97 27.05 1112400 0.67% Buy or Sell PCY?
PDN 29.13 29.23 29.01 29.18 52000 1.14% Buy or Sell PDN?
PEJ 42.36 42.61 42.36 42.53 2300 1.12% Buy or Sell PEJ?
PEK 33.75 33.90 33.73 33.89 13500 1.25% Buy or Sell PEK?
PEX 32.01 32.02 32.01 32.02 500 0.98% Buy or Sell PEX?
PFIG 24.64 24.76 24.64 24.76 44700 0.28% Buy or Sell PFIG?
PFXF 18.57 18.60 18.52 18.55 140300 0.00% Buy or Sell PFXF?
PGAL 10.55 10.63 10.50 10.55 52300 0.86% Buy or Sell PGAL?
PGF 17.79 17.86 17.76 17.82 2753900 0.22% Buy or Sell PGF?
PGHY 23.10 23.17 23.05 23.10 48700 -0.22% Buy or Sell PGHY?
PGX 13.97 14.01 13.96 13.99 2258500 0.21% Buy or Sell PGX?
PHB 18.27 18.31 18.27 18.30 450400 0.16% Buy or Sell PHB?
PHDG 26.51 26.59 26.51 26.59 4800 0.76% Buy or Sell PHDG?
PICB 25.40 25.40 25.24 25.30 13900 -0.16% Buy or Sell PICB?
PICK 28.81 29.10 28.79 28.95 152000 1.01% Buy or Sell PICK?
PIN 23.78 23.82 23.75 23.78 23800 -0.59% Buy or Sell PIN?
PJP 66.12 66.54 65.81 66.54 36900 0.71% Buy or Sell PJP?
PKB 25.44 25.72 25.44 25.60 40500 1.87% Buy or Sell PKB?
PLND 17.07 17.18 17.05 17.18 2300 0.47% Buy or Sell PLND?
PLTM 80.04 80.04 79.39 79.44 1400 -1.59% Buy or Sell PLTM?
PMR 35.81 35.81 35.67 35.67 800 0.79% Buy or Sell PMR?
PPA 52.85 53.45 52.85 53.27 122400 1.51% Buy or Sell PPA?
PPLT 76.26 76.28 75.41 75.64 77600 -1.69% Buy or Sell PPLT?
PRB 24.53 24.53 24.47 24.47 900 0.00% Buy or Sell PRB?
PRF 108.00 108.74 107.77 108.64 145600 1.37% Buy or Sell PRF?
PSI 46.75 47.79 46.74 47.41 23800 1.98% Buy or Sell PSI?
PSJ 80.89 81.98 80.50 81.65 84100 1.82% Buy or Sell PSJ?
PSK 41.19 41.33 41.06 41.33 94800 0.56% Buy or Sell PSK?
PSP 10.85 10.91 10.82 10.86 52000 1.02% Buy or Sell PSP?
PSQ 32.15 32.35 31.92 32.06 2647500 -1.02% Buy or Sell PSQ?
PSR 80.19 80.46 80.19 80.46 700 0.17% Buy or Sell PSR?
PST 22.07 22.16 22.03 22.11 86600 0.55% Buy or Sell PST?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.