AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
PAB 48.77 48.77 48.73 48.73 200 -0.61% PAB Buy or Sell
PBUG 22.69 22.69 22.69 22.69 100 -0.22% PBUG Buy or Sell
PFIX 39.26 39.79 39.26 39.65 38000 0.46% PFIX Buy or Sell
PFUT 22.83 22.88 22.82 22.88 200 -0.26% PFUT Buy or Sell
PGRO 27.34 27.34 27.34 27.34 800 0.11% PGRO Buy or Sell
PINK 26.02 26.05 25.66 26.04 42100 -0.19% PINK Buy or Sell
PLRG 27.97 28.16 27.79 28.07 92200 0.11% PLRG Buy or Sell
PPI 26.49 26.78 26.00 26.78 127300 0.79% PPI Buy or Sell
PSCJ 21.10 21.10 21.10 21.10 500 -0.05% PSCJ Buy or Sell
PSCW 21.92 21.97 21.92 21.97 900 -0.09% PSCW Buy or Sell
PSCX 22.45 22.45 22.45 22.45 100 -0.04% PSCX Buy or Sell
PSDN 7.62 7.75 7.54 7.73 30800 0.00% PSDN Buy or Sell
PSFD 24.24 24.35 24.24 24.35 15400 0.16% PSFD Buy or Sell
PSFF 22.64 22.69 22.56 22.66 61500 -0.04% PSFF Buy or Sell
PSFM 22.99 23.07 22.99 23.07 100 0.13% PSFM Buy or Sell
PSIL 5.25 5.40 5.17 5.22 17400 -0.57% PSIL Buy or Sell
PSMD 22.75 22.80 22.75 22.80 1000 -0.09% PSMD Buy or Sell
PSMJ 21.20 21.21 21.20 21.21 400 -0.19% PSMJ Buy or Sell
PVAL 29.59 29.59 27.72 27.95 7100 -0.25% PVAL Buy or Sell
PXUS 25.22 25.22 25.04 25.09 1300 -0.32% PXUS Buy or Sell
PHYS 14.32 14.35 14.28 14.29 840300 -0.14% PHYS Buy or Sell
PSLV 7.91 7.94 7.85 7.88 2141000 -0.63% PSLV Buy or Sell
PULS 49.49 49.49 49.44 49.46 394700 -0.06% PULS Buy or Sell
PAK 23.54 23.69 23.49 23.69 1800 0.30% PAK Buy or Sell
PALC 40.61 40.84 40.33 40.67 127400 -0.61% PALC Buy or Sell
PAMC 35.81 35.95 35.58 35.95 15100 0.22% PAMC Buy or Sell
PAPR 29.33 29.33 29.26 29.33 35400 0.00% PAPR Buy or Sell
PAUG 30.21 30.27 30.15 30.27 2300 0.10% PAUG Buy or Sell
PAVE 28.04 28.08 27.66 27.98 1161100 -0.82% PAVE Buy or Sell
PAWZ 68.91 69.21 67.97 68.87 30800 -1.22% PAWZ Buy or Sell
PBDM 29.25 29.52 29.12 29.37 1200 0.34% PBDM Buy or Sell
PBEE 28.20 28.39 28.20 28.38 4700 0.32% PBEE Buy or Sell
PBND 25.19 25.20 25.14 25.18 2800 -0.36% PBND Buy or Sell
PBSM 37.94 38.24 37.62 38.24 8000 0.05% PBSM Buy or Sell
PBTP 26.31 26.33 26.30 26.31 31700 -0.11% PBTP Buy or Sell
PBUS 46.75 46.84 46.36 46.84 553600 0.02% PBUS Buy or Sell
PDEC 31.40 31.51 31.36 31.51 3900 0.22% PDEC Buy or Sell
PED 1.13 1.18 1.13 1.16 321600 -0.85% PED Buy or Sell
PEXL 44.66 45.01 44.66 45.01 4300 0.56% PEXL Buy or Sell
PFEB 29.25 29.26 29.25 29.26 10700 0.03% PFEB Buy or Sell
PFFA 25.10 25.12 25.00 25.12 118000 0.08% PFFA Buy or Sell
PFFD 25.45 25.45 25.32 25.35 681100 -0.39% PFFD Buy or Sell
PFFL 18.34 18.34 18.22 18.23 4200 -1.25% PFFL Buy or Sell
PFFR 23.80 23.82 23.73 23.81 38200 0.00% PFFR Buy or Sell
PFFV 27.67 27.67 27.56 27.61 35500 -0.25% PFFV Buy or Sell
PFLD 25.10 25.10 24.96 25.00 60300 0.04% PFLD Buy or Sell
PHGE 1.56 1.67 1.56 1.59 39900 -3.64% PHGE Buy or Sell
PHYL 40.23 40.24 40.19 40.24 2300 0.05% PHYL Buy or Sell
PIFI 97.81 97.81 97.74 97.74 100 -0.26% PIFI Buy or Sell
PILL 13.56 13.85 13.10 13.82 92700 0.22% PILL Buy or Sell
PJAN 32.83 32.99 32.77 32.96 167700 0.06% PJAN Buy or Sell
PJUL 30.57 30.67 30.57 30.67 4800 0.00% PJUL Buy or Sell
PJUN 32.04 32.13 32.04 32.13 9200 0.03% PJUN Buy or Sell
PLAG 0.73 0.79 0.70 0.79 173800 11.27% PLAG Buy or Sell
PLAT 40.80 40.80 40.18 40.70 5800 0.02% PLAT Buy or Sell
PLG 1.63 1.72 1.58 1.67 450800 0.00% PLG Buy or Sell
PLM 2.51 2.59 2.49 2.59 58400 2.37% PLM Buy or Sell
PLX 0.87 0.90 0.81 0.86 578800 -3.37% PLX Buy or Sell
PMAR 31.53 31.53 31.53 31.53 100 0.10% PMAR Buy or Sell
PMAY 30.48 30.52 30.44 30.48 12500 -0.16% PMAY Buy or Sell
PNOV 30.64 30.78 30.59 30.72 11900 0.13% PNOV Buy or Sell
POCT 30.22 30.27 30.19 30.27 5500 -0.03% POCT Buy or Sell
PPTY 38.33 38.37 37.96 38.32 16600 -0.60% PPTY Buy or Sell
PQDI 20.93 20.93 20.93 20.93 100 -0.19% PQDI Buy or Sell
PREF 20.12 20.13 20.08 20.09 141600 -0.30% PREF Buy or Sell
PRK 142.29 142.36 137.77 142.17 21800 1.45% PRK Buy or Sell
PRNT 31.85 32.19 31.56 32.07 84600 -0.09% PRNT Buy or Sell
PSEP 30.18 30.22 30.08 30.20 14700 0.07% PSEP Buy or Sell
PSMB 16.89 16.92 16.87 16.92 4100 -0.35% PSMB Buy or Sell
PSMC 13.74 13.74 13.70 13.70 4400 0.00% PSMC Buy or Sell
PSMG 18.73 18.89 18.73 18.89 5900 0.16% PSMG Buy or Sell
PSMM 15.72 15.72 15.54 15.59 10000 -0.38% PSMM Buy or Sell
PTBD 26.65 26.67 26.59 26.64 400700 -0.30% PTBD Buy or Sell
PTEU 24.78 24.80 24.61 24.79 5900 0.08% PTEU Buy or Sell
PTIN 28.94 28.95 28.77 28.95 11200 -0.38% PTIN Buy or Sell
PTLC 40.37 40.69 40.24 40.64 86500 -0.05% PTLC Buy or Sell
PTMC 36.03 36.12 35.84 36.12 20400 -0.08% PTMC Buy or Sell
PTN 0.42 0.42 0.41 0.41 1357000 -4.65% PTN Buy or Sell
PTNQ 57.00 57.61 57.00 57.59 27100 0.42% PTNQ Buy or Sell
PUTW 34.49 34.62 34.37 34.62 32400 0.26% PUTW Buy or Sell
PW 79.96 81.48 68.07 78.32 80700 -2.16% PW Buy or Sell
PW-A 26.08 26.10 26.08 26.10 900 0.00% PW-A Buy or Sell
PWS 31.73 31.78 31.46 31.78 4900 -0.19% PWS Buy or Sell
PWV 50.17 50.54 49.96 50.52 56700 0.16% PWV Buy or Sell
PZG 0.70 0.72 0.68 0.70 28300 0.00% PZG Buy or Sell
PSY 11.05 11.29 11.05 11.29 3300 1.62% PSY Buy or Sell
PVI 24.87 24.87 24.87 24.87 1100 0.00% PVI Buy or Sell
PWB 74.80 75.72 74.69 75.71 26000 0.41% PWB Buy or Sell
PWC 118.65 118.65 118.31 118.31 300 -0.44% PWC Buy or Sell
PWZ 27.65 27.66 27.63 27.64 284300 -0.14% PWZ Buy or Sell
PXE 22.30 23.03 22.30 23.01 234400 3.32% PXE Buy or Sell
PXF 49.31 49.45 49.10 49.41 41700 0.22% PXF Buy or Sell
PXH 22.49 22.67 22.49 22.64 277800 -0.04% PXH Buy or Sell
PXJ 3.67 3.82 3.66 3.82 116200 4.09% PXJ Buy or Sell
PXQ 91.39 92.58 91.39 92.32 1500 0.28% PXQ Buy or Sell
PZA 26.81 26.82 26.79 26.79 536800 -0.04% PZA Buy or Sell
PZT 25.77 25.81 25.73 25.77 13600 0.12% PZT Buy or Sell
PALL 174.80 178.51 173.53 174.52 14600 -0.45% PALL Buy or Sell
PBD 24.65 24.84 24.29 24.61 63700 -0.89% PBD Buy or Sell
PBE 62.50 63.94 62.12 63.94 3300 1.49% PBE Buy or Sell
PBJ 45.68 46.02 45.39 45.97 110000 0.52% PBJ Buy or Sell
PBP 23.00 23.12 22.95 23.12 10100 0.52% PBP Buy or Sell
PBS 49.74 50.12 49.45 50.12 3300 -0.06% PBS Buy or Sell
PBW 63.80 64.77 62.69 64.24 487500 -0.37% PBW Buy or Sell
PCEF 23.87 23.92 23.73 23.77 124600 -0.71% PCEF Buy or Sell
PCY 25.27 25.28 25.12 25.17 812900 -0.91% PCY Buy or Sell
PDN 36.70 36.93 36.60 36.93 651500 0.33% PDN Buy or Sell
PEJ 48.21 48.39 47.58 48.32 354800 -0.58% PEJ Buy or Sell
PEX 35.38 35.40 35.19 35.30 2000 -0.90% PEX Buy or Sell
PFIG 25.87 25.90 25.83 25.86 24700 -0.27% PFIG Buy or Sell
PFXF 21.45 21.46 21.33 21.38 222700 -0.65% PFXF Buy or Sell
PGAL 10.81 10.81 10.74 10.76 1500 -0.46% PGAL Buy or Sell
PGF 18.58 18.61 18.55 18.59 349900 -0.11% PGF Buy or Sell
PGHY 21.29 21.29 21.23 21.24 45600 0.00% PGHY Buy or Sell
PGM 45.35 45.35 45.35 45.35 100 0.09% PGM Buy or Sell
PGX 14.83 14.83 14.77 14.77 3078300 -0.61% PGX Buy or Sell
PHB 19.21 19.25 19.20 19.22 338400 -0.21% PHB Buy or Sell
PHDG 37.27 37.40 37.12 37.25 729300 0.03% PHDG Buy or Sell
PICB 27.69 27.73 27.59 27.63 33800 -0.68% PICB Buy or Sell
PICK 45.99 46.00 45.37 45.96 322600 -0.28% PICK Buy or Sell
PIN 27.83 27.91 27.72 27.79 7700 -0.57% PIN Buy or Sell
PJP 78.22 78.97 77.87 78.97 6500 0.69% PJP Buy or Sell
PKB 51.10 51.10 49.97 50.43 11500 -1.96% PKB Buy or Sell
PLTM 9.59 9.67 9.50 9.54 17000 -0.10% PLTM Buy or Sell
PPA 73.49 74.71 73.46 74.68 22100 0.71% PPA Buy or Sell
PPLT 91.18 91.75 90.14 90.31 49100 0.04% PPLT Buy or Sell
PRF 173.97 175.11 173.35 175.07 192500 0.01% PRF Buy or Sell
PSI 141.22 146.11 141.22 146.05 41700 2.64% PSI Buy or Sell
PSJ 112.14 112.82 110.29 112.53 25400 -0.29% PSJ Buy or Sell
PSK 42.37 42.44 42.29 42.31 181800 -0.31% PSK Buy or Sell
PSP 14.90 14.90 14.69 14.78 107600 -1.20% PSP Buy or Sell
PSQ 11.46 11.46 11.29 11.31 48383200 -0.44% PSQ Buy or Sell
PSR 113.11 113.12 111.45 112.70 15500 -0.93% PSR Buy or Sell
PST 16.68 16.81 16.67 16.79 72400 1.39% PST Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software