AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

9/29/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
PYPY	20.03	20.18	19.93	19.94	6800	0.50%	PYPY Buy or Sell
PHYS	14.60	14.60	14.30	14.32	9931900	-1.45%	PHYS Buy or Sell
PSLV	7.98	7.98	7.57	7.58	3855300	-1.81%	PSLV Buy or Sell
PULS	49.47	49.50	49.47	49.49	668100	0.04%	PULS Buy or Sell
PAAA	50.50	50.50	50.46	50.46	198900	-0.02%	PAAA Buy or Sell
PAK	13.37	13.39	13.28	13.30	1800	-1.04%	PAK Buy or Sell
PALC	37.09	37.17	36.76	36.90	12000	0.52%	PALC Buy or Sell
PAMC	34.78	34.81	34.51	34.51	1300	-0.43%	PAMC Buy or Sell
PAPR	30.75	30.76	30.52	30.61	124900	0.03%	PAPR Buy or Sell
PAUG	31.14	31.21	30.99	31.05	152400	-0.10%	PAUG Buy or Sell
PAVE	30.88	30.88	30.32	30.38	1065500	-0.59%	PAVE Buy or Sell
PAWZ	44.81	45.00	44.51	44.64	22800	0.31%	PAWZ Buy or Sell
PBDC	31.90	31.90	31.59	31.61	10200	-0.47%	PBDC Buy or Sell
PBTP	24.48	24.48	24.42	24.42	17200	-0.08%	PBTP Buy or Sell
PBUS	43.18	43.18	42.72	42.74	15900	-0.16%	PBUS Buy or Sell
PCGG	9.40	9.48	9.39	9.40	200	-0.63%	PCGG Buy or Sell
PCRB	46.95	46.95	46.67	46.67	173000	-0.15%	PCRB Buy or Sell
PDEC	32.57	32.57	32.28	32.36	8600	-0.22%	PDEC Buy or Sell
PED	0.99	1.03	0.99	1.01	79900	1.00%	PED Buy or Sell
PEMX	41.33	41.33	41.33	41.33	100	0.39%	PEMX Buy or Sell
PEXL	42.05	42.05	41.64	41.65	2400	-0.34%	PEXL Buy or Sell
PFEB	30.61	30.61	30.41	30.46	15400	-0.07%	PFEB Buy or Sell
PFFA	19.36	19.49	19.23	19.34	153600	0.26%	PFFA Buy or Sell
PFFD	18.88	18.97	18.81	18.81	1035200	0.16%	PFFD Buy or Sell
PFFL	9.42	9.42	9.32	9.32	6500	0.32%	PFFL Buy or Sell
PFFR	17.25	17.52	17.25	17.37	21400	0.70%	PFFR Buy or Sell
PFFV	22.87	23.05	22.87	22.96	16800	0.22%	PFFV Buy or Sell
PFIX	93.62	96.43	92.50	95.51	242400	1.27%	PFIX Buy or Sell
PFLD	20.77	20.97	20.77	20.80	43700	0.10%	PFLD Buy or Sell
PFRL	50.57	50.57	50.41	50.45	109200	-0.22%	PFRL Buy or Sell
PFUT	18.65	18.65	18.55	18.55	7000	-0.22%	PFUT Buy or Sell
PGRO	25.22	25.22	25.05	25.06	1200	0.04%	PGRO Buy or Sell
PHGE	0.35	0.36	0.33	0.35	12800	0.00%	PHGE Buy or Sell
PHYD	48.94	48.98	48.90	48.90	50600	0.20%	PHYD Buy or Sell
PHYL	33.58	33.58	33.41	33.41	4500	-0.12%	PHYL Buy or Sell
PIFI	89.37	89.37	89.29	89.29	200	0.00%	PIFI Buy or Sell
PILL	7.51	7.51	7.10	7.17	33900	-2.71%	PILL Buy or Sell
PINK	25.34	25.34	25.07	25.11	11800	-0.59%	PINK Buy or Sell
PIT	52.85	52.89	52.85	52.89	100	-1.01%	PIT Buy or Sell
PJAN	35.03	35.04	34.73	34.80	49500	-0.11%	PJAN Buy or Sell
PJFG	62.59	62.65	62.54	62.54	1600	0.16%	PJFG Buy or Sell
PJUL	33.88	33.88	33.60	33.70	108000	-0.15%	PJUL Buy or Sell
PJUN	31.50	31.50	31.26	31.31	30400	-0.06%	PJUN Buy or Sell
PLAG	0.69	0.80	0.68	0.78	142600	13.04%	PLAG Buy or Sell
PLAT	31.08	31.08	31.02	31.04	500	0.42%	PLAT Buy or Sell
PLDR	23.87	23.87	23.87	23.87	100	-0.13%	PLDR Buy or Sell
PLG	1.16	1.17	1.10	1.13	131500	-0.88%	PLG Buy or Sell
PLM	2.08	2.09	2.08	2.08	101900	0.00%	PLM Buy or Sell
PLX	1.61	1.66	1.61	1.66	274500	3.11%	PLX Buy or Sell
PMAR	33.72	33.72	33.47	33.49	37000	-0.15%	PMAR Buy or Sell
PMAY	29.67	29.67	29.43	29.52	21500	0.07%	PMAY Buy or Sell
PNOV	33.35	33.35	33.03	33.06	4900	-0.06%	PNOV Buy or Sell
POCT	34.09	34.18	33.83	33.96	1721800	-0.03%	POCT Buy or Sell
POWA	65.91	66.07	65.47	65.52	3600	-0.35%	POWA Buy or Sell
PP	23.98	24.00	23.65	23.74	11900	0.68%	PP Buy or Sell
PPEM	18.90	18.93	18.69	18.69	51400	-0.74%	PPEM Buy or Sell
PPI	25.81	25.81	25.61	25.62	20600	-1.04%	PPI Buy or Sell
PPIE	20.09	20.12	20.00	20.00	71500	-1.14%	PPIE Buy or Sell
PPTY	26.79	26.95	26.74	26.88	600	0.07%	PPTY Buy or Sell
PQDI	17.54	17.54	17.50	17.50	200	0.06%	PQDI Buy or Sell
PRAY	23.44	23.44	23.22	23.26	800	-0.13%	PRAY Buy or Sell
PREF	16.89	16.89	16.81	16.86	99200	-0.18%	PREF Buy or Sell
PRFD	45.66	45.77	45.63	45.70	1700	-0.02%	PRFD Buy or Sell
PRK	95.78	95.78	94.16	94.52	75500	-0.36%	PRK Buy or Sell
PRNT	20.19	20.35	20.14	20.31	17600	1.50%	PRNT Buy or Sell
PSCX	23.02	23.03	22.99	23.03	5100	0.39%	PSCX Buy or Sell
PSDM	50.10	50.10	50.10	50.10	100	0.20%	PSDM Buy or Sell
PSEP	32.61	32.61	32.34	32.40	62100	-0.22%	PSEP Buy or Sell
PSFF	24.14	24.25	23.95	24.18	28600	0.17%	PSFF Buy or Sell
PSFJ	23.34	23.34	23.24	23.24	300	-0.21%	PSFJ Buy or Sell
PSIL	1.65	1.65	1.60	1.61	21900	-0.62%	PSIL Buy or Sell
PSMJ	23.25	23.25	23.22	23.22	600	-0.26%	PSMJ Buy or Sell
PSMO	23.75	23.75	23.65	23.65	500	-0.04%	PSMO Buy or Sell
PSMR	23.23	23.23	23.23	23.23	100	0.22%	PSMR Buy or Sell
PSTP	26.75	26.75	26.61	26.66	6300	-0.04%	PSTP Buy or Sell
PTBD	19.60	19.61	19.49	19.49	52900	-0.31%	PTBD Buy or Sell
PTEU	24.91	24.91	24.74	24.74	2700	0.45%	PTEU Buy or Sell
PTIN	26.29	26.29	25.96	26.07	5100	0.00%	PTIN Buy or Sell
PTLC	40.25	40.34	39.80	39.96	189100	-0.15%	PTLC Buy or Sell
PTMC	31.68	31.68	31.49	31.55	40700	-0.03%	PTMC Buy or Sell
PTN	1.45	1.56	1.45	1.51	118200	0.67%	PTN Buy or Sell
PTRB	39.90	39.90	39.73	39.73	4500	-0.08%	PTRB Buy or Sell
PULT	50.23	50.24	50.23	50.23	4800	-0.02%	PULT Buy or Sell
PUTW	31.00	31.10	30.64	30.72	33200	-0.42%	PUTW Buy or Sell
PVAL	29.38	29.38	28.98	29.23	6000	-0.81%	PVAL Buy or Sell
PW	1.36	1.36	1.16	1.16	10200	-3.33%	PW Buy or Sell
PW-A	3.79	4.50	3.79	3.96	7000	3.13%	PW-A Buy or Sell
PWS	26.40	26.40	26.33	26.35	1900	0.15%	PWS Buy or Sell
PWV	47.42	47.42	46.67	46.80	15100	-0.85%	PWV Buy or Sell
PXUS	21.26	21.26	21.26	21.26	100	0.38%	PXUS Buy or Sell
PYLD	24.52	24.52	24.42	24.43	28500	-0.04%	PYLD Buy or Sell
PZG	0.29	0.29	0.27	0.28	75500	0.00%	PZG Buy or Sell
POL	0.08	0.09	0.08	0.08	17927836	0.00%	POL Buy or Sell
PVI	24.84	24.84	24.82	24.84	600	0.04%	PVI Buy or Sell
PWB	68.36	68.44	67.68	67.79	18400	-0.43%	PWB Buy or Sell
PWZ	23.45	23.54	23.39	23.47	957000	0.51%	PWZ Buy or Sell
PXE	33.20	33.20	32.38	32.51	71800	-1.81%	PXE Buy or Sell
PXF	44.06	44.06	43.44	43.53	28700	-0.48%	PXF Buy or Sell
PXH	17.94	17.97	17.80	17.82	122200	0.28%	PXH Buy or Sell
PXJ	31.71	31.71	30.69	30.82	19700	-2.44%	PXJ Buy or Sell
PZA	22.15	22.27	22.15	22.16	748100	0.23%	PZA Buy or Sell
PZT	21.21	21.24	21.15	21.24	24800	0.33%	PZT Buy or Sell
PALL	117.42	117.48	114.67	115.08	19000	-1.96%	PALL Buy or Sell
PBD	15.49	15.62	15.32	15.38	23100	0.59%	PBD Buy or Sell
PBE	57.92	57.92	57.01	57.04	5500	-0.80%	PBE Buy or Sell
PBJ	42.70	42.70	42.31	42.36	10100	-0.28%	PBJ Buy or Sell
PBP	21.47	21.52	21.28	21.34	12100	-0.09%	PBP Buy or Sell
PBW	31.94	32.22	31.13	31.43	138700	-0.03%	PBW Buy or Sell
PCEF	17.10	17.22	17.10	17.10	84300	0.12%	PCEF Buy or Sell
PCY	18.42	18.48	18.23	18.27	1694800	-0.22%	PCY Buy or Sell
PDN	29.86	29.90	29.51	29.54	22400	-0.34%	PDN Buy or Sell
PEJ	38.69	38.93	38.23	38.32	86500	-0.26%	PEJ Buy or Sell
PEX	26.19	26.19	26.16	26.16	300	0.04%	PEX Buy or Sell
PFIG	22.63	22.67	22.57	22.57	7400	-0.13%	PFIG Buy or Sell
PFXF	16.85	16.94	16.75	16.81	401700	0.30%	PFXF Buy or Sell
PGAL	9.57	9.57	9.56	9.56	500	0.84%	PGAL Buy or Sell
PGF	14.05	14.17	14.05	14.06	392900	0.36%	PGF Buy or Sell
PGHY	18.92	18.99	18.88	18.89	313500	-0.16%	PGHY Buy or Sell
PGX	10.99	11.05	10.93	10.95	4315000	-0.09%	PGX Buy or Sell
PHB	17.16	17.18	17.08	17.08	103700	-0.18%	PHB Buy or Sell
PHDG	31.20	31.26	31.05	31.16	31100	0.10%	PHDG Buy or Sell
PICB	20.93	20.94	20.80	20.80	96300	-0.05%	PICB Buy or Sell
PICK	40.12	40.68	39.64	39.76	108200	-0.35%	PICK Buy or Sell
PIN	23.60	23.63	23.37	23.48	66500	-0.09%	PIN Buy or Sell
PJP	73.70	73.70	72.37	72.37	16100	-1.46%	PJP Buy or Sell
PKB	51.49	51.70	50.27	50.46	14300	-1.21%	PKB Buy or Sell
PLTM	8.97	8.97	8.79	8.81	9800	-0.34%	PLTM Buy or Sell
PPA	80.45	80.47	79.67	79.80	70000	-0.20%	PPA Buy or Sell
PPLT	84.74	84.94	83.29	83.62	63300	-0.17%	PPLT Buy or Sell
PRF	32.15	32.16	31.74	31.82	324600	-0.50%	PRF Buy or Sell
PSI	43.36	43.46	42.64	42.80	24200	0.09%	PSI Buy or Sell
PSK	32.53	32.77	32.46	32.46	99000	-0.09%	PSK Buy or Sell
PSP	52.52	52.52	51.47	51.67	8600	-0.21%	PSP Buy or Sell
PSQ	10.78	10.94	10.76	10.89	59918000	-0.09%	PSQ Buy or Sell
PSR	80.11	80.19	78.56	79.00	4500	0.23%	PSR Buy or Sell
PST	24.54	24.79	24.51	24.71	31700	-0.16%	PST Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan