AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
QCON	46.96	46.96	46.53	46.93	1200	-0.11%	QCON Buy or Sell
QDEC	22.87	22.96	22.75	22.96	96200	0.39%	QDEC Buy or Sell
QDPL	35.80	35.89	35.53	35.89	16500	0.03%	QDPL Buy or Sell
QJUN	20.97	21.13	20.93	21.09	49500	0.38%	QJUN Buy or Sell
QMAR	22.47	22.59	22.40	22.59	8400	0.22%	QMAR Buy or Sell
QPFF	40.61	40.64	40.55	40.64	600	-0.27%	QPFF Buy or Sell
QPT	25.82	25.84	25.74	25.84	300	-0.12%	QPT Buy or Sell
QPX	28.71	29.11	28.71	29.08	10100	0.73%	QPX Buy or Sell
QSPT	20.35	20.47	20.30	20.47	24000	0.49%	QSPT Buy or Sell
QSWN	23.72	23.72	23.70	23.72	2900	-0.25%	QSWN Buy or Sell
QTAP	29.65	29.75	29.64	29.75	10300	0.27%	QTAP Buy or Sell
QTJA	24.35	24.52	24.35	24.52	300	0.29%	QTJA Buy or Sell
QTJL	27.24	27.44	27.24	27.44	200	0.55%	QTJL Buy or Sell
QTOC	25.27	25.59	25.27	25.59	800	0.43%	QTOC Buy or Sell
QULL	34.96	35.09	34.28	35.01	158400	-0.06%	QULL Buy or Sell
QVML	27.39	27.49	27.35	27.49	900	0.15%	QVML Buy or Sell
QVMM	25.53	25.84	25.53	25.84	100	-0.27%	QVMM Buy or Sell
QARP	42.68	42.99	42.67	42.99	900	0.14%	QARP Buy or Sell
QDIV	34.42	34.56	34.24	34.56	2400	0.38%	QDIV Buy or Sell
QED	22.94	22.94	22.86	22.92	1200	-0.13%	QED Buy or Sell
QEFA	76.27	76.54	76.06	76.41	31800	-0.29%	QEFA Buy or Sell
QEMM	68.35	68.60	68.32	68.51	1900	-0.10%	QEMM Buy or Sell
QGRO	71.39	71.51	70.55	71.51	25400	0.14%	QGRO Buy or Sell
QINT	50.54	50.54	50.26	50.49	2900	-0.47%	QINT Buy or Sell
QLC	51.12	51.50	51.03	51.50	3700	0.35%	QLC Buy or Sell
QLS	27.59	27.59	27.49	27.54	1700	-0.47%	QLS Buy or Sell
QLV	54.08	54.21	53.76	54.15	34000	-0.20%	QLV Buy or Sell
QLVD	27.70	27.72	27.60	27.68	48500	-0.04%	QLVD Buy or Sell
QLVE	27.06	27.07	26.96	27.01	11700	0.00%	QLVE Buy or Sell
QMOM	48.81	49.20	48.23	49.02	13700	0.25%	QMOM Buy or Sell
QQH	52.23	53.02	52.23	53.02	24900	0.99%	QQH Buy or Sell
QRFT	43.26	43.79	43.26	43.79	1200	-0.05%	QRFT Buy or Sell
QTUM	53.53	54.58	53.53	54.57	23900	1.34%	QTUM Buy or Sell
QUS	126.76	127.56	126.46	127.50	77600	-0.05%	QUS Buy or Sell
QVAL	36.57	36.84	36.23	36.71	19700	-0.41%	QVAL Buy or Sell
QWLD	108.11	108.77	108.11	108.67	1400	-0.02%	QWLD Buy or Sell
QAI	31.65	31.65	31.49	31.62	80200	0.06%	QAI Buy or Sell
QDEF	57.32	57.46	57.02	57.44	79800	-0.28%	QDEF Buy or Sell
QDF	60.00	60.27	59.78	60.25	23200	-0.41%	QDF Buy or Sell
QDYN	64.63	65.02	64.63	65.02	500	-0.52%	QDYN Buy or Sell
QID	17.46	17.47	16.97	16.99	26100800	-1.28%	QID Buy or Sell
QLD	78.97	81.20	78.92	81.08	11832800	1.26%	QLD Buy or Sell
QLTA	55.07	55.08	54.87	54.89	90500	-0.80%	QLTA Buy or Sell
QMN	26.82	26.82	26.82	26.82	100	-0.19%	QMN Buy or Sell
QQQE	80.47	81.09	80.02	81.09	20400	0.31%	QQQE Buy or Sell
QUAL	138.20	139.17	137.45	138.91	987800	-0.18%	QUAL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software