AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

7/7/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
QBSF 25.07 25.07 25.04 25.05 2032 0.00% QBSF Buy or Sell
QUBX 34.33 37.24 30.00 31.29 201781 -11.69% QUBX Buy or Sell
QARP 53.83 53.87 53.75 53.87 2985 -0.94% QARP Buy or Sell
QBER 24.65 24.73 24.64 24.65 17772 -0.04% QBER Buy or Sell
QBF 26.19 26.19 26.05 26.12 2270 -0.95% QBF Buy or Sell
QBTX 87.98 93.00 81.07 89.52 374691 -0.52% QBTX Buy or Sell
QBUL 25.19 25.51 25.19 25.42 5852 -0.31% QBUL Buy or Sell
QCAP 22.81 22.81 22.77 22.77 299 -0.09% QCAP Buy or Sell
QCJA 20.57 20.71 20.57 20.64 9477 -0.29% QCJA Buy or Sell
QCJL 22.42 22.42 22.42 22.42 131 -0.13% QCJL Buy or Sell
QCOC 21.23 21.25 21.23 21.23 568 0.00% QCOC Buy or Sell
QCON 47.74 47.77 47.52 47.71 20391 0.06% QCON Buy or Sell
QDCC 24.22 24.22 24.17 24.20 659 -0.12% QDCC Buy or Sell
QDEC 28.96 29.41 28.96 29.32 34016 -0.54% QDEC Buy or Sell
QDEF 75.02 75.04 74.48 74.73 17303 -0.69% QDEF Buy or Sell
QDF 74.26 74.42 73.68 73.94 20111 -0.78% QDF Buy or Sell
QDIV 34.69 34.80 34.38 34.42 3754 -1.21% QDIV Buy or Sell
QDPL 39.74 39.82 39.43 39.65 99435 -0.50% QDPL Buy or Sell
QDTE 35.28 35.31 35.04 35.18 875808 -0.73% QDTE Buy or Sell
QDVO 27.55 27.55 27.37 27.52 118547 -0.11% QDVO Buy or Sell
QDWN 14.59 14.59 14.59 14.59 3 4.89% QDWN Buy or Sell
QEFA 84.87 85.13 84.32 84.69 232704 -0.73% QEFA Buy or Sell
QEMM 63.41 63.41 63.05 63.05 472 -0.99% QEMM Buy or Sell
QETH 25.50 25.62 25.13 25.38 19853 -1.25% QETH Buy or Sell
QFLR 29.99 30.02 29.91 30.00 76845 0.17% QFLR Buy or Sell
QGRO 108.86 109.13 108.32 109.02 355630 -0.06% QGRO Buy or Sell
QGRW 52.71 52.71 52.29 52.55 141711 -0.68% QGRW Buy or Sell
QHY 46.22 46.25 46.04 46.04 12065 -0.54% QHY Buy or Sell
QIDX 10.66 10.68 10.61 10.61 625 -0.84% QIDX Buy or Sell
QIG 44.53 44.53 44.43 44.43 160 -0.47% QIG Buy or Sell
QINT 58.00 58.03 57.54 57.70 22626 -0.76% QINT Buy or Sell
QIS 22.97 23.27 22.89 23.08 10509 2.03% QIS Buy or Sell
QJUN 29.76 29.81 29.53 29.63 52470 -0.24% QJUN Buy or Sell
QLC 71.63 71.72 71.12 71.44 7943 -0.56% QLC Buy or Sell
QLTA 47.56 47.56 47.32 47.37 168476 -0.42% QLTA Buy or Sell
QLV 68.54 68.63 68.12 68.37 6666 -0.60% QLV Buy or Sell
QLVD 31.16 31.16 31.16 31.16 701 -0.48% QLVD Buy or Sell
QLVE 27.67 27.67 27.54 27.54 584 -1.01% QLVE Buy or Sell
QMAG 22.32 22.32 22.22 22.28 3286 -0.13% QMAG Buy or Sell
QMAR 30.96 31.03 30.91 30.97 6337 -0.32% QMAR Buy or Sell
QMFE 20.71 20.77 20.70 20.72 2761 -0.34% QMFE Buy or Sell
QMMY 23.55 23.55 23.48 23.51 5749 -0.34% QMMY Buy or Sell
QMNV 21.39 21.40 21.37 21.40 768 -0.28% QMNV Buy or Sell
QPFF 35.64 35.71 35.44 35.55 4426 -0.25% QPFF Buy or Sell
QPX 38.90 38.97 38.77 38.87 3622 -0.74% QPX Buy or Sell
QQH 67.74 67.77 67.26 67.44 18200 -1.19% QQH Buy or Sell
QQQD 15.79 15.90 15.75 15.82 59517 1.41% QQQD Buy or Sell
QQQU 43.08 43.44 42.61 43.00 304155 -2.76% QQQU Buy or Sell
QRFT 56.79 56.89 56.70 56.87 3020 -0.63% QRFT Buy or Sell
QSIG 48.68 48.71 48.58 48.61 4758 -0.18% QSIG Buy or Sell
QSPT 29.58 29.63 29.52 29.58 4753 -0.27% QSPT Buy or Sell
QTAP 42.10 42.10 42.03 42.03 198 -0.45% QTAP Buy or Sell
QTJA 27.38 27.38 27.28 27.28 338 -0.40% QTJA Buy or Sell
QTJL 35.85 35.85 35.68 35.75 2846 -0.50% QTJL Buy or Sell
QTOC 31.99 31.99 31.88 31.90 1107 -0.31% QTOC Buy or Sell
QTPI 25.32 25.40 25.32 25.40 824 -0.16% QTPI Buy or Sell
QUAL 184.47 184.72 182.74 183.60 1379085 -0.74% QUAL Buy or Sell
QULL 49.25 49.25 49.25 49.25 1 -1.44% QULL Buy or Sell
QUP 34.65 34.65 34.65 34.65 15 -4.39% QUP Buy or Sell
QUS 164.03 164.27 162.90 163.55 14563 -0.61% QUS Buy or Sell
QUSA 20.33 20.38 20.23 20.30 12017 -0.10% QUSA Buy or Sell
QUVU 25.90 25.95 25.73 25.75 4670 -0.81% QUVU Buy or Sell
QVML 36.93 36.94 36.75 36.75 3508 -0.70% QVML Buy or Sell
QVMM 29.21 29.26 29.18 29.18 572 -1.08% QVMM Buy or Sell
QVMS 26.15 26.15 26.15 26.15 32 -1.65% QVMS Buy or Sell
QVOY 26.21 26.35 26.21 26.35 3512 -0.57% QVOY Buy or Sell
QWLD 135.13 135.17 134.27 134.61 1967 -0.66% QWLD Buy or Sell
QLTI 25.79 25.79 25.62 25.69 20977 -0.77% QLTI Buy or Sell
QLTY 34.59 34.61 34.23 34.37 132254 -0.78% QLTY Buy or Sell
QAI 32.54 32.54 32.34 32.39 38056 -0.25% QAI Buy or Sell
QID 25.20 25.54 25.11 25.31 4255664 1.52% QID Buy or Sell
QLD 118.31 118.68 116.65 117.70 3135215 -1.50% QLD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed