AMEX Stocks

This is a AMEX Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
QARP 27.72 27.83 27.69 27.69 7900 -0.32% QARP Buy or Sell
QDIV 25.42 25.45 25.38 25.40 2000 0.12% QDIV Buy or Sell
QEFA 63.23 63.49 63.06 63.06 19400 -0.30% QEFA Buy or Sell
QEMM 59.42 59.66 59.27 59.39 4200 -0.10% QEMM Buy or Sell
QGRO 42.82 42.82 42.68 42.68 3400 -0.30% QGRO Buy or Sell
QGTA 24.28 24.28 24.20 24.21 700 -0.29% QGTA Buy or Sell
QINT 38.96 38.98 38.90 38.90 2700 -0.18% QINT Buy or Sell
QLS 21.91 21.92 21.91 21.91 6200 -0.09% QLS Buy or Sell
QMOM 33.06 33.06 32.87 32.90 3700 -0.60% QMOM Buy or Sell
QRFT 26.76 26.77 26.73 26.74 2900 -0.07% QRFT Buy or Sell
QSY 88.41 88.45 88.41 88.45 300 0.16% QSY Buy or Sell
QTUM 25.11 25.11 25.00 25.00 600 -0.79% QTUM Buy or Sell
QUS 88.68 88.68 88.24 88.32 16300 -0.32% QUS Buy or Sell
QVAL 28.54 28.73 28.54 28.65 6700 0.35% QVAL Buy or Sell
QWLD 81.11 81.11 80.66 80.66 1600 -0.24% QWLD Buy or Sell
QAI 30.47 30.47 30.42 30.43 133800 -0.10% QAI Buy or Sell
QDEF 45.95 45.99 45.80 45.91 21200 -0.13% QDEF Buy or Sell
QDF 45.73 45.82 45.63 45.64 168000 -0.33% QDF Buy or Sell
QDYN 44.67 44.87 44.67 44.81 7000 -0.02% QDYN Buy or Sell
QID 29.16 29.54 29.09 29.38 1784800 1.07% QID Buy or Sell
QLD 103.16 103.41 101.79 102.40 826300 -1.00% QLD Buy or Sell
QLTA 53.27 53.30 53.20 53.29 44300 -0.15% QLTA Buy or Sell
QMN 26.40 26.40 26.38 26.38 2100 -0.11% QMN Buy or Sell
QQQE 51.06 51.08 50.75 50.82 13000 -0.59% QQQE Buy or Sell
QUAL 93.77 93.82 93.40 93.47 1025600 -0.33% QUAL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener