AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
QMMY 20.12 20.12 19.88 19.93 89000 -0.15% QMMY Buy or Sell
QARP 48.55 48.55 48.12 48.12 3000 -1.19% QARP Buy or Sell
QCAP 20.77 20.83 20.71 20.73 14900 -0.19% QCAP Buy or Sell
QCON 42.41 42.41 42.18 42.18 900 -0.50% QCON Buy or Sell
QDCC 25.05 25.05 25.05 25.05 100 -0.52% QDCC Buy or Sell
QDEC 25.43 25.48 25.27 25.35 15800 -0.20% QDEC Buy or Sell
QDIV 33.30 33.37 33.30 33.30 1000 -1.10% QDIV Buy or Sell
QDPL 36.55 36.55 35.96 36.00 74800 -0.63% QDPL Buy or Sell
QDTE 44.82 44.91 44.28 44.43 25200 -0.09% QDTE Buy or Sell
QEFA 77.64 77.65 76.54 76.76 33600 -0.45% QEFA Buy or Sell
QEMM 60.37 60.37 59.84 59.87 1000 -0.55% QEMM Buy or Sell
QFLR 26.57 26.57 26.28 26.38 121200 -0.04% QFLR Buy or Sell
QGRO 84.77 84.77 83.65 83.86 25900 -0.37% QGRO Buy or Sell
QGRW 42.57 42.60 41.85 41.99 50500 -0.26% QGRW Buy or Sell
QINT 50.56 50.64 50.24 50.24 2400 -0.50% QINT Buy or Sell
QIS 25.56 25.68 25.45 25.46 8900 -0.35% QIS Buy or Sell
QJUN 26.29 26.29 26.08 26.15 13300 0.11% QJUN Buy or Sell
QLC 60.09 60.09 59.31 59.31 5000 -0.64% QLC Buy or Sell
QLV 61.40 61.52 61.00 61.02 14600 -0.67% QLV Buy or Sell
QLVD 26.92 26.92 26.64 26.67 700 -0.52% QLVD Buy or Sell
QLVE 25.04 25.04 24.91 24.94 2100 -0.76% QLVE Buy or Sell
QMAR 27.20 27.24 26.95 27.04 33200 -0.07% QMAR Buy or Sell
QPFF 36.10 36.21 35.95 36.06 73300 -0.63% QPFF Buy or Sell
QPX 32.78 32.80 32.43 32.43 5600 -0.98% QPX Buy or Sell
QQH 57.90 57.90 56.55 56.75 15800 -0.70% QQH Buy or Sell
QQQD 23.01 23.38 23.01 23.36 700 0.09% QQQD Buy or Sell
QQQU 29.60 29.60 28.46 28.61 9600 -0.42% QQQU Buy or Sell
QRFT 48.88 48.88 48.88 48.88 400 -0.45% QRFT Buy or Sell
QSPT 25.63 25.64 25.48 25.50 8400 -0.16% QSPT Buy or Sell
QTAP 33.86 33.86 33.46 33.53 15700 -0.09% QTAP Buy or Sell
QTJA 23.09 23.09 23.09 23.09 100 -0.13% QTJA Buy or Sell
QTJL 29.89 29.91 29.89 29.91 100 0.00% QTJL Buy or Sell
QTOC 27.19 27.19 27.18 27.19 1100 -0.04% QTOC Buy or Sell
QTUM 63.58 63.58 61.77 62.00 48700 -0.66% QTUM Buy or Sell
QULL 43.41 43.41 42.69 42.73 200 -0.37% QULL Buy or Sell
QUS 146.99 146.99 145.04 145.19 14600 -0.83% QUS Buy or Sell
QUVU 24.89 24.90 24.47 24.54 11400 -1.21% QUVU Buy or Sell
QVML 31.56 31.56 31.25 31.25 700 -0.67% QVML Buy or Sell
QVMM 27.74 27.74 27.43 27.43 1500 -1.30% QVMM Buy or Sell
QVMS 25.08 25.08 25.08 25.08 100 -1.30% QVMS Buy or Sell
QVOY 27.81 27.81 27.73 27.75 3400 -1.14% QVOY Buy or Sell
QWLD 120.95 120.95 119.91 120.50 49800 -0.18% QWLD Buy or Sell
QLTY 30.55 30.55 30.00 30.06 374500 -1.05% QLTY Buy or Sell
QAI 30.96 31.01 30.82 30.86 34200 -0.13% QAI Buy or Sell
QDEF 64.30 64.30 63.85 63.90 5000 -0.75% QDEF Buy or Sell
QDF 65.81 65.81 64.86 64.96 23100 -0.76% QDF Buy or Sell
QID 42.04 43.68 42.03 43.35 10404300 1.05% QID Buy or Sell
QLD 92.79 92.81 89.32 90.06 3489700 -0.97% QLD Buy or Sell
QLTA 46.91 46.91 46.66 46.70 54700 -0.38% QLTA Buy or Sell
QUAL 167.14 167.26 164.88 165.34 762400 -0.24% QUAL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend