AMEX Stocks

This is a AMEX Stock List

3/25/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
QARP	26.17	26.17	26.07	26.15	8900	0.00%	QARP Buy or Sell
QDIV	24.92	24.92	24.82	24.82	100	-0.04%	QDIV Buy or Sell
QED	20.81	20.86	20.81	20.86	100	0.05%	QED Buy or Sell
QEFA	61.63	61.80	61.58	61.73	18400	0.21%	QEFA Buy or Sell
QEMM	58.66	58.93	58.56	58.74	6500	0.26%	QEMM Buy or Sell
QGRO	39.26	39.26	39.06	39.25	600	0.15%	QGRO Buy or Sell
QGTA	23.52	23.53	23.52	23.53	800	-0.68%	QGTA Buy or Sell
QINT	37.96	37.96	37.89	37.96	400	-0.03%	QINT Buy or Sell
QLS	20.89	20.93	20.89	20.93	800	0.10%	QLS Buy or Sell
QMOM	28.81	29.21	28.81	29.12	1600	0.17%	QMOM Buy or Sell
QSY	83.17	83.44	83.17	83.29	1100	-0.14%	QSY Buy or Sell
QTUM	23.44	23.59	23.44	23.56	900	-0.51%	QTUM Buy or Sell
QUS	81.33	82.08	81.33	81.90	60400	-0.11%	QUS Buy or Sell
QVAL	27.79	27.93	27.75	27.87	4300	0.32%	QVAL Buy or Sell
QVM	26.45	26.46	26.45	26.46	100	-0.04%	QVM Buy or Sell
QWLD	76.19	76.19	76.19	76.19	100	0.00%	QWLD Buy or Sell
QXGG	28.17	28.20	28.15	28.15	700	-0.28%	QXGG Buy or Sell
QAI	29.97	30.01	29.95	29.99	128000	0.07%	QAI Buy or Sell
QDEF	44.01	44.21	43.85	44.04	51600	-0.18%	QDEF Buy or Sell
QDF	44.12	44.31	43.95	44.14	80200	-0.20%	QDF Buy or Sell
QDYN	42.75	42.84	42.75	42.84	100	-0.28%	QDYN Buy or Sell
QID	35.08	35.45	34.71	34.94	4245100	0.32%	QID Buy or Sell
QLD	88.18	89.09	87.23	88.52	2229900	-0.26%	QLD Buy or Sell
QLTA	52.00	52.10	51.90	52.03	37800	0.13%	QLTA Buy or Sell
QMN	25.96	25.96	25.96	25.96	300	0.04%	QMN Buy or Sell
QQQE	47.25	47.30	46.90	47.25	32100	-0.23%	QQQE Buy or Sell
QUAL	87.00	87.40	86.65	87.09	889900	-0.03%	QUAL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.