AMEX Stocks

This is a AMEX Stock List

10/17/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
QARP	27.92	27.92	27.82	27.89	2837	0.50%	QARP Buy or Sell
QDIV	25.15	25.19	25.13	25.13	620	0.16%	QDIV Buy or Sell
QED	21.52	21.52	21.50	21.50	2095	0.19%	QED Buy or Sell
QEFA	64.11	64.37	64.04	64.13	9138	0.22%	QEFA Buy or Sell
QEMM	58.79	58.80	58.56	58.63	10258	0.31%	QEMM Buy or Sell
QGRO	41.72	41.79	41.63	41.69	4875	0.39%	QGRO Buy or Sell
QGTA	24.30	24.30	24.28	24.28	156	0.04%	QGTA Buy or Sell
QINT	38.98	39.06	38.94	39.04	3058	0.15%	QINT Buy or Sell
QLC	34.20	34.24	34.16	34.23	21443	0.29%	QLC Buy or Sell
QLV	40.46	40.46	40.35	40.37	917	0.35%	QLV Buy or Sell
QLVE	24.76	24.76	24.76	24.76	500	2.15%	QLVE Buy or Sell
QMOM	30.18	30.21	30.07	30.11	31852	0.50%	QMOM Buy or Sell
QQH	26.01	26.01	25.84	25.92	23309	0.27%	QQH Buy or Sell
QRFT	26.60	26.60	26.58	26.58	102	0.30%	QRFT Buy or Sell
QSY	87.75	87.86	87.75	87.86	156	0.39%	QSY Buy or Sell
QTUM	26.40	26.40	26.33	26.38	534	0.23%	QTUM Buy or Sell
QUS	89.29	89.56	89.14	89.32	23867	0.22%	QUS Buy or Sell
QVAL	28.00	28.16	28.00	28.10	5944	0.57%	QVAL Buy or Sell
QWLD	81.66	81.66	81.64	81.64	602	0.23%	QWLD Buy or Sell
QAI	30.66	30.66	30.60	30.64	64876	0.20%	QAI Buy or Sell
QDEF	45.80	45.82	45.65	45.78	11894	0.31%	QDEF Buy or Sell
QDF	45.63	45.73	45.46	45.63	44723	0.29%	QDF Buy or Sell
QDYN	44.59	44.59	44.52	44.52	202	0.43%	QDYN Buy or Sell
QID	28.32	28.73	28.23	28.52	1767057	-0.42%	QID Buy or Sell
QLD	102.06	102.36	100.66	101.39	668013	0.56%	QLD Buy or Sell
QLTA	54.52	54.73	54.52	54.67	10599	0.16%	QLTA Buy or Sell
QMN	26.66	26.68	26.66	26.68	115	0.11%	QMN Buy or Sell
QQQE	50.73	50.74	50.46	50.54	11974	0.36%	QQQE Buy or Sell
QUAL	93.56	93.87	93.33	93.52	733868	0.32%	QUAL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.