AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

7/7/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
QBSF	25.07	25.07	25.04	25.05	2032	0.00%	QBSF Buy or Sell
QUBX	34.33	37.24	30.00	31.29	201781	-11.69%	QUBX Buy or Sell
QARP	53.83	53.87	53.75	53.87	2985	-0.94%	QARP Buy or Sell
QBER	24.65	24.73	24.64	24.65	17772	-0.04%	QBER Buy or Sell
QBF	26.19	26.19	26.05	26.12	2270	-0.95%	QBF Buy or Sell
QBTX	87.98	93.00	81.07	89.52	374691	-0.52%	QBTX Buy or Sell
QBUL	25.19	25.51	25.19	25.42	5852	-0.31%	QBUL Buy or Sell
QCAP	22.81	22.81	22.77	22.77	299	-0.09%	QCAP Buy or Sell
QCJA	20.57	20.71	20.57	20.64	9477	-0.29%	QCJA Buy or Sell
QCJL	22.42	22.42	22.42	22.42	131	-0.13%	QCJL Buy or Sell
QCOC	21.23	21.25	21.23	21.23	568	0.00%	QCOC Buy or Sell
QCON	47.74	47.77	47.52	47.71	20391	0.06%	QCON Buy or Sell
QDCC	24.22	24.22	24.17	24.20	659	-0.12%	QDCC Buy or Sell
QDEC	28.96	29.41	28.96	29.32	34016	-0.54%	QDEC Buy or Sell
QDEF	75.02	75.04	74.48	74.73	17303	-0.69%	QDEF Buy or Sell
QDF	74.26	74.42	73.68	73.94	20111	-0.78%	QDF Buy or Sell
QDIV	34.69	34.80	34.38	34.42	3754	-1.21%	QDIV Buy or Sell
QDPL	39.74	39.82	39.43	39.65	99435	-0.50%	QDPL Buy or Sell
QDTE	35.28	35.31	35.04	35.18	875808	-0.73%	QDTE Buy or Sell
QDVO	27.55	27.55	27.37	27.52	118547	-0.11%	QDVO Buy or Sell
QDWN	14.59	14.59	14.59	14.59	3	4.89%	QDWN Buy or Sell
QEFA	84.87	85.13	84.32	84.69	232704	-0.73%	QEFA Buy or Sell
QEMM	63.41	63.41	63.05	63.05	472	-0.99%	QEMM Buy or Sell
QETH	25.50	25.62	25.13	25.38	19853	-1.25%	QETH Buy or Sell
QFLR	29.99	30.02	29.91	30.00	76845	0.17%	QFLR Buy or Sell
QGRO	108.86	109.13	108.32	109.02	355630	-0.06%	QGRO Buy or Sell
QGRW	52.71	52.71	52.29	52.55	141711	-0.68%	QGRW Buy or Sell
QHY	46.22	46.25	46.04	46.04	12065	-0.54%	QHY Buy or Sell
QIDX	10.66	10.68	10.61	10.61	625	-0.84%	QIDX Buy or Sell
QIG	44.53	44.53	44.43	44.43	160	-0.47%	QIG Buy or Sell
QINT	58.00	58.03	57.54	57.70	22626	-0.76%	QINT Buy or Sell
QIS	22.97	23.27	22.89	23.08	10509	2.03%	QIS Buy or Sell
QJUN	29.76	29.81	29.53	29.63	52470	-0.24%	QJUN Buy or Sell
QLC	71.63	71.72	71.12	71.44	7943	-0.56%	QLC Buy or Sell
QLTA	47.56	47.56	47.32	47.37	168476	-0.42%	QLTA Buy or Sell
QLV	68.54	68.63	68.12	68.37	6666	-0.60%	QLV Buy or Sell
QLVD	31.16	31.16	31.16	31.16	701	-0.48%	QLVD Buy or Sell
QLVE	27.67	27.67	27.54	27.54	584	-1.01%	QLVE Buy or Sell
QMAG	22.32	22.32	22.22	22.28	3286	-0.13%	QMAG Buy or Sell
QMAR	30.96	31.03	30.91	30.97	6337	-0.32%	QMAR Buy or Sell
QMFE	20.71	20.77	20.70	20.72	2761	-0.34%	QMFE Buy or Sell
QMMY	23.55	23.55	23.48	23.51	5749	-0.34%	QMMY Buy or Sell
QMNV	21.39	21.40	21.37	21.40	768	-0.28%	QMNV Buy or Sell
QPFF	35.64	35.71	35.44	35.55	4426	-0.25%	QPFF Buy or Sell
QPX	38.90	38.97	38.77	38.87	3622	-0.74%	QPX Buy or Sell
QQH	67.74	67.77	67.26	67.44	18200	-1.19%	QQH Buy or Sell
QQQD	15.79	15.90	15.75	15.82	59517	1.41%	QQQD Buy or Sell
QQQU	43.08	43.44	42.61	43.00	304155	-2.76%	QQQU Buy or Sell
QRFT	56.79	56.89	56.70	56.87	3020	-0.63%	QRFT Buy or Sell
QSIG	48.68	48.71	48.58	48.61	4758	-0.18%	QSIG Buy or Sell
QSPT	29.58	29.63	29.52	29.58	4753	-0.27%	QSPT Buy or Sell
QTAP	42.10	42.10	42.03	42.03	198	-0.45%	QTAP Buy or Sell
QTJA	27.38	27.38	27.28	27.28	338	-0.40%	QTJA Buy or Sell
QTJL	35.85	35.85	35.68	35.75	2846	-0.50%	QTJL Buy or Sell
QTOC	31.99	31.99	31.88	31.90	1107	-0.31%	QTOC Buy or Sell
QTPI	25.32	25.40	25.32	25.40	824	-0.16%	QTPI Buy or Sell
QUAL	184.47	184.72	182.74	183.60	1379085	-0.74%	QUAL Buy or Sell
QULL	49.25	49.25	49.25	49.25	1	-1.44%	QULL Buy or Sell
QUP	34.65	34.65	34.65	34.65	15	-4.39%	QUP Buy or Sell
QUS	164.03	164.27	162.90	163.55	14563	-0.61%	QUS Buy or Sell
QUSA	20.33	20.38	20.23	20.30	12017	-0.10%	QUSA Buy or Sell
QUVU	25.90	25.95	25.73	25.75	4670	-0.81%	QUVU Buy or Sell
QVML	36.93	36.94	36.75	36.75	3508	-0.70%	QVML Buy or Sell
QVMM	29.21	29.26	29.18	29.18	572	-1.08%	QVMM Buy or Sell
QVMS	26.15	26.15	26.15	26.15	32	-1.65%	QVMS Buy or Sell
QVOY	26.21	26.35	26.21	26.35	3512	-0.57%	QVOY Buy or Sell
QWLD	135.13	135.17	134.27	134.61	1967	-0.66%	QWLD Buy or Sell
QLTI	25.79	25.79	25.62	25.69	20977	-0.77%	QLTI Buy or Sell
QLTY	34.59	34.61	34.23	34.37	132254	-0.78%	QLTY Buy or Sell
QAI	32.54	32.54	32.34	32.39	38056	-0.25%	QAI Buy or Sell
QID	25.20	25.54	25.11	25.31	4255664	1.52%	QID Buy or Sell
QLD	118.31	118.68	116.65	117.70	3135215	-1.50%	QLD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed