AMEX Stocks

This is a AMEX Stock List

3/25/2019
Symbol Open High Low Close Volume % Stock Prediction
QARP 26.17 26.17 26.07 26.15 8900 0.00% QARP Buy or Sell
QDIV 24.92 24.92 24.82 24.82 100 -0.04% QDIV Buy or Sell
QED 20.81 20.86 20.81 20.86 100 0.05% QED Buy or Sell
QEFA 61.63 61.80 61.58 61.73 18400 0.21% QEFA Buy or Sell
QEMM 58.66 58.93 58.56 58.74 6500 0.26% QEMM Buy or Sell
QGRO 39.26 39.26 39.06 39.25 600 0.15% QGRO Buy or Sell
QGTA 23.52 23.53 23.52 23.53 800 -0.68% QGTA Buy or Sell
QINT 37.96 37.96 37.89 37.96 400 -0.03% QINT Buy or Sell
QLS 20.89 20.93 20.89 20.93 800 0.10% QLS Buy or Sell
QMOM 28.81 29.21 28.81 29.12 1600 0.17% QMOM Buy or Sell
QSY 83.17 83.44 83.17 83.29 1100 -0.14% QSY Buy or Sell
QTUM 23.44 23.59 23.44 23.56 900 -0.51% QTUM Buy or Sell
QUS 81.33 82.08 81.33 81.90 60400 -0.11% QUS Buy or Sell
QVAL 27.79 27.93 27.75 27.87 4300 0.32% QVAL Buy or Sell
QVM 26.45 26.46 26.45 26.46 100 -0.04% QVM Buy or Sell
QWLD 76.19 76.19 76.19 76.19 100 0.00% QWLD Buy or Sell
QXGG 28.17 28.20 28.15 28.15 700 -0.28% QXGG Buy or Sell
QAI 29.97 30.01 29.95 29.99 128000 0.07% QAI Buy or Sell
QDEF 44.01 44.21 43.85 44.04 51600 -0.18% QDEF Buy or Sell
QDF 44.12 44.31 43.95 44.14 80200 -0.20% QDF Buy or Sell
QDYN 42.75 42.84 42.75 42.84 100 -0.28% QDYN Buy or Sell
QID 35.08 35.45 34.71 34.94 4245100 0.32% QID Buy or Sell
QLD 88.18 89.09 87.23 88.52 2229900 -0.26% QLD Buy or Sell
QLTA 52.00 52.10 51.90 52.03 37800 0.13% QLTA Buy or Sell
QMN 25.96 25.96 25.96 25.96 300 0.04% QMN Buy or Sell
QQQE 47.25 47.30 46.90 47.25 32100 -0.23% QQQE Buy or Sell
QUAL 87.00 87.40 86.65 87.09 889900 -0.03% QUAL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.