AMEX Stocks

This is a AMEX Stock List

6/17/2019
Symbol Open High Low Close Volume % Stock Prediction
QARP 26.82 26.83 26.78 26.79 11000 0.19% QARP Buy or Sell
QDIV 24.63 24.63 24.63 24.63 100 -0.57% QDIV Buy or Sell
QED 21.17 21.17 21.17 21.17 100 0.05% QED Buy or Sell
QEFA 61.50 61.73 61.41 61.44 7500 -0.03% QEFA Buy or Sell
QEMM 57.04 57.23 57.01 57.09 3000 0.05% QEMM Buy or Sell
QGRO 40.86 40.94 40.84 40.84 1500 0.22% QGRO Buy or Sell
QGTA 23.87 23.87 23.81 23.81 200 -0.33% QGTA Buy or Sell
QINT 38.33 38.33 38.28 38.28 1000 0.00% QINT Buy or Sell
QMOM 31.35 31.41 31.34 31.38 9600 0.54% QMOM Buy or Sell
QRFT 25.38 25.38 25.38 25.38 100 0.20% QRFT Buy or Sell
QSY 85.39 85.39 85.16 85.16 100 -0.37% QSY Buy or Sell
QTUM 23.66 23.66 23.60 23.60 500 -0.04% QTUM Buy or Sell
QUS 85.01 85.17 84.65 84.65 15000 -0.42% QUS Buy or Sell
QVAL 27.15 27.25 27.13 27.13 3100 -0.62% QVAL Buy or Sell
QWLD 78.09 78.16 78.06 78.06 500 -0.04% QWLD Buy or Sell
QAI 30.06 30.11 30.06 30.08 1091100 0.00% QAI Buy or Sell
QDEF 44.81 44.88 44.71 44.71 26000 -0.27% QDEF Buy or Sell
QDF 44.47 44.61 44.42 44.48 45800 0.04% QDF Buy or Sell
QDYN 43.32 43.32 43.28 43.28 500 -0.14% QDYN Buy or Sell
QID 33.03 33.09 32.58 32.79 1948400 -1.21% QID Buy or Sell
QLD 91.94 93.18 91.78 92.66 872200 1.27% QLD Buy or Sell
QLTA 52.91 52.95 52.86 52.93 23300 0.15% QLTA Buy or Sell
QMN 26.16 26.19 26.16 26.17 600 -0.04% QMN Buy or Sell
QQQE 48.21 48.40 48.18 48.18 47000 0.10% QQQE Buy or Sell
QUAL 90.11 90.22 89.86 89.90 401200 -0.52% QUAL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.