AMEX Stocks

This is a AMEX Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
QARP 27.92 27.92 27.82 27.89 2837 0.50% QARP Buy or Sell
QDIV 25.15 25.19 25.13 25.13 620 0.16% QDIV Buy or Sell
QED 21.52 21.52 21.50 21.50 2095 0.19% QED Buy or Sell
QEFA 64.11 64.37 64.04 64.13 9138 0.22% QEFA Buy or Sell
QEMM 58.79 58.80 58.56 58.63 10258 0.31% QEMM Buy or Sell
QGRO 41.72 41.79 41.63 41.69 4875 0.39% QGRO Buy or Sell
QGTA 24.30 24.30 24.28 24.28 156 0.04% QGTA Buy or Sell
QINT 38.98 39.06 38.94 39.04 3058 0.15% QINT Buy or Sell
QLC 34.20 34.24 34.16 34.23 21443 0.29% QLC Buy or Sell
QLV 40.46 40.46 40.35 40.37 917 0.35% QLV Buy or Sell
QLVE 24.76 24.76 24.76 24.76 500 2.15% QLVE Buy or Sell
QMOM 30.18 30.21 30.07 30.11 31852 0.50% QMOM Buy or Sell
QQH 26.01 26.01 25.84 25.92 23309 0.27% QQH Buy or Sell
QRFT 26.60 26.60 26.58 26.58 102 0.30% QRFT Buy or Sell
QSY 87.75 87.86 87.75 87.86 156 0.39% QSY Buy or Sell
QTUM 26.40 26.40 26.33 26.38 534 0.23% QTUM Buy or Sell
QUS 89.29 89.56 89.14 89.32 23867 0.22% QUS Buy or Sell
QVAL 28.00 28.16 28.00 28.10 5944 0.57% QVAL Buy or Sell
QWLD 81.66 81.66 81.64 81.64 602 0.23% QWLD Buy or Sell
QAI 30.66 30.66 30.60 30.64 64876 0.20% QAI Buy or Sell
QDEF 45.80 45.82 45.65 45.78 11894 0.31% QDEF Buy or Sell
QDF 45.63 45.73 45.46 45.63 44723 0.29% QDF Buy or Sell
QDYN 44.59 44.59 44.52 44.52 202 0.43% QDYN Buy or Sell
QID 28.32 28.73 28.23 28.52 1767057 -0.42% QID Buy or Sell
QLD 102.06 102.36 100.66 101.39 668013 0.56% QLD Buy or Sell
QLTA 54.52 54.73 54.52 54.67 10599 0.16% QLTA Buy or Sell
QMN 26.66 26.68 26.66 26.68 115 0.11% QMN Buy or Sell
QQQE 50.73 50.74 50.46 50.54 11974 0.36% QQQE Buy or Sell
QUAL 93.56 93.87 93.33 93.52 733868 0.32% QUAL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener