AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

12/12/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
QMNV	20.56	20.56	20.40	20.43	46169	-0.20%	QMNV Buy or Sell
QARP	54.49	54.51	54.21	54.21	11099	-0.70%	QARP Buy or Sell
QBER	24.90	25.07	24.90	25.02	17416	-0.20%	QBER Buy or Sell
QBUL	25.11	25.64	25.11	25.55	7074	-0.39%	QBUL Buy or Sell
QCAP	22.15	22.17	22.14	22.17	316	-0.05%	QCAP Buy or Sell
QCJL	21.14	21.17	21.10	21.14	5440	-0.24%	QCJL Buy or Sell
QCOC	20.32	20.33	20.29	20.31	5533	-0.34%	QCOC Buy or Sell
QCON	47.10	47.25	47.05	47.05	3628	-0.02%	QCON Buy or Sell
QDCC	26.33	26.33	26.33	26.33	164	0.11%	QDCC Buy or Sell
QDEC	27.66	27.67	27.60	27.64	7889	0.11%	QDEC Buy or Sell
QDEF	72.99	73.01	72.82	72.82	5137	-0.25%	QDEF Buy or Sell
QDF	73.18	73.42	73.15	73.22	28795	-0.23%	QDF Buy or Sell
QDIV	35.88	35.97	35.88	35.92	3440	0.11%	QDIV Buy or Sell
QDPL	40.02	40.26	39.86	39.93	192579	-0.45%	QDPL Buy or Sell
QDTE	43.16	43.20	43.01	43.07	334019	-0.99%	QDTE Buy or Sell
QDVO	27.65	27.76	27.63	27.64	11488	-0.72%	QDVO Buy or Sell
QEFA	76.08	76.43	75.71	75.80	50022	-0.98%	QEFA Buy or Sell
QEMM	60.54	60.71	60.51	60.54	3123	-0.28%	QEMM Buy or Sell
QETH	39.76	39.76	38.66	38.86	15360	1.38%	QETH Buy or Sell
QFLR	29.80	29.81	29.00	29.73	39506	-0.44%	QFLR Buy or Sell
QGRO	104.47	104.90	104.32	104.40	85790	-0.37%	QGRO Buy or Sell
QGRW	51.05	51.05	50.76	50.76	116884	-0.74%	QGRW Buy or Sell
QHY	45.92	45.96	45.84	45.85	10374	-0.26%	QHY Buy or Sell
QIG	44.82	44.82	44.69	44.69	4185	-0.51%	QIG Buy or Sell
QINT	50.26	50.27	49.95	49.96	53556	-1.05%	QINT Buy or Sell
QIS	24.85	24.85	24.62	24.70	4049	0.61%	QIS Buy or Sell
QJUN	28.46	28.58	28.44	28.49	9656	-0.42%	QJUN Buy or Sell
QLC	68.52	68.59	68.29	68.29	6033	-0.52%	QLC Buy or Sell
QLTA	47.79	47.80	47.65	47.68	115258	-0.42%	QLTA Buy or Sell
QLV	67.70	67.84	67.69	67.73	9457	-0.03%	QLV Buy or Sell
QLVD	27.36	27.36	27.29	27.29	371	-0.73%	QLVD Buy or Sell
QMAG	21.06	21.06	21.05	21.05	1401	-0.24%	QMAG Buy or Sell
QMAR	30.08	30.15	30.02	30.07	8452	-0.10%	QMAR Buy or Sell
QMMY	21.79	21.79	21.76	21.76	1616	-0.32%	QMMY Buy or Sell
QPFF	37.27	37.31	37.02	37.13	8533	-0.40%	QPFF Buy or Sell
QPX	37.30	37.30	37.12	37.12	2009	-0.38%	QPX Buy or Sell
QQH	70.12	70.31	69.85	69.91	32149	-0.79%	QQH Buy or Sell
QQQD	16.47	16.47	16.33	16.45	2780	0.67%	QQQD Buy or Sell
QQQU	51.01	51.13	49.99	50.00	103095	-3.90%	QQQU Buy or Sell
QRFT	55.29	55.29	55.11	55.11	1354	-0.49%	QRFT Buy or Sell
QSIG	48.41	48.42	48.38	48.38	1165	-0.19%	QSIG Buy or Sell
QSPT	27.93	28.04	27.93	28.03	8558	-0.04%	QSPT Buy or Sell
QSWN	22.60	22.60	22.60	22.60	1	1.03%	QSWN Buy or Sell
QTAP	37.76	37.76	37.73	37.73	359	-0.13%	QTAP Buy or Sell
QTJA	25.01	25.04	25.01	25.04	2945	0.00%	QTJA Buy or Sell
QTJL	33.03	33.03	32.93	32.93	467	-0.30%	QTJL Buy or Sell
QTOC	29.78	29.78	29.68	29.68	858	-0.37%	QTOC Buy or Sell
QUAL	185.53	185.56	184.73	184.74	629782	-0.74%	QUAL Buy or Sell
QULL	52.29	52.29	51.71	51.71	592	-1.49%	QULL Buy or Sell
QUS	161.74	161.95	161.30	161.30	13621	-0.46%	QUS Buy or Sell
QUVU	26.16	26.22	26.02	26.03	6271	-0.38%	QUVU Buy or Sell
QVML	35.69	35.69	35.53	35.53	335	-0.53%	QVML Buy or Sell
QVMM	30.56	30.56	30.41	30.41	487	-0.59%	QVMM Buy or Sell
QVMS	28.96	28.96	28.96	28.96	143	-0.89%	QVMS Buy or Sell
QVOY	29.20	29.20	29.07	29.07	3572	-0.51%	QVOY Buy or Sell
QWLD	129.59	129.59	129.00	129.00	4102	-0.49%	QWLD Buy or Sell
QLTI	23.76	23.83	23.71	23.71	2449	-0.88%	QLTI Buy or Sell
QLTY	33.07	33.07	32.86	32.87	177490	-0.54%	QLTY Buy or Sell
QAI	32.73	32.73	32.57	32.57	104699	-0.40%	QAI Buy or Sell
QID	31.28	31.46	31.12	31.41	3463819	1.32%	QID Buy or Sell
QLD	115.71	116.26	115.01	115.18	1684344	-1.31%	QLD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed