AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
QCON 46.96 46.96 46.53 46.93 1200 -0.11% QCON Buy or Sell
QDEC 22.87 22.96 22.75 22.96 96200 0.39% QDEC Buy or Sell
QDPL 35.80 35.89 35.53 35.89 16500 0.03% QDPL Buy or Sell
QJUN 20.97 21.13 20.93 21.09 49500 0.38% QJUN Buy or Sell
QMAR 22.47 22.59 22.40 22.59 8400 0.22% QMAR Buy or Sell
QPFF 40.61 40.64 40.55 40.64 600 -0.27% QPFF Buy or Sell
QPT 25.82 25.84 25.74 25.84 300 -0.12% QPT Buy or Sell
QPX 28.71 29.11 28.71 29.08 10100 0.73% QPX Buy or Sell
QSPT 20.35 20.47 20.30 20.47 24000 0.49% QSPT Buy or Sell
QSWN 23.72 23.72 23.70 23.72 2900 -0.25% QSWN Buy or Sell
QTAP 29.65 29.75 29.64 29.75 10300 0.27% QTAP Buy or Sell
QTJA 24.35 24.52 24.35 24.52 300 0.29% QTJA Buy or Sell
QTJL 27.24 27.44 27.24 27.44 200 0.55% QTJL Buy or Sell
QTOC 25.27 25.59 25.27 25.59 800 0.43% QTOC Buy or Sell
QULL 34.96 35.09 34.28 35.01 158400 -0.06% QULL Buy or Sell
QVML 27.39 27.49 27.35 27.49 900 0.15% QVML Buy or Sell
QVMM 25.53 25.84 25.53 25.84 100 -0.27% QVMM Buy or Sell
QARP 42.68 42.99 42.67 42.99 900 0.14% QARP Buy or Sell
QDIV 34.42 34.56 34.24 34.56 2400 0.38% QDIV Buy or Sell
QED 22.94 22.94 22.86 22.92 1200 -0.13% QED Buy or Sell
QEFA 76.27 76.54 76.06 76.41 31800 -0.29% QEFA Buy or Sell
QEMM 68.35 68.60 68.32 68.51 1900 -0.10% QEMM Buy or Sell
QGRO 71.39 71.51 70.55 71.51 25400 0.14% QGRO Buy or Sell
QINT 50.54 50.54 50.26 50.49 2900 -0.47% QINT Buy or Sell
QLC 51.12 51.50 51.03 51.50 3700 0.35% QLC Buy or Sell
QLS 27.59 27.59 27.49 27.54 1700 -0.47% QLS Buy or Sell
QLV 54.08 54.21 53.76 54.15 34000 -0.20% QLV Buy or Sell
QLVD 27.70 27.72 27.60 27.68 48500 -0.04% QLVD Buy or Sell
QLVE 27.06 27.07 26.96 27.01 11700 0.00% QLVE Buy or Sell
QMOM 48.81 49.20 48.23 49.02 13700 0.25% QMOM Buy or Sell
QQH 52.23 53.02 52.23 53.02 24900 0.99% QQH Buy or Sell
QRFT 43.26 43.79 43.26 43.79 1200 -0.05% QRFT Buy or Sell
QTUM 53.53 54.58 53.53 54.57 23900 1.34% QTUM Buy or Sell
QUS 126.76 127.56 126.46 127.50 77600 -0.05% QUS Buy or Sell
QVAL 36.57 36.84 36.23 36.71 19700 -0.41% QVAL Buy or Sell
QWLD 108.11 108.77 108.11 108.67 1400 -0.02% QWLD Buy or Sell
QAI 31.65 31.65 31.49 31.62 80200 0.06% QAI Buy or Sell
QDEF 57.32 57.46 57.02 57.44 79800 -0.28% QDEF Buy or Sell
QDF 60.00 60.27 59.78 60.25 23200 -0.41% QDF Buy or Sell
QDYN 64.63 65.02 64.63 65.02 500 -0.52% QDYN Buy or Sell
QID 17.46 17.47 16.97 16.99 26100800 -1.28% QID Buy or Sell
QLD 78.97 81.20 78.92 81.08 11832800 1.26% QLD Buy or Sell
QLTA 55.07 55.08 54.87 54.89 90500 -0.80% QLTA Buy or Sell
QMN 26.82 26.82 26.82 26.82 100 -0.19% QMN Buy or Sell
QQQE 80.47 81.09 80.02 81.09 20400 0.31% QQQE Buy or Sell
QUAL 138.20 139.17 137.45 138.91 987800 -0.18% QUAL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software