#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

9/15/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
QQSE	25.06	25.06	24.98	24.98	39500	0.00%	QQSE Buy or Sell
QSE	25.06	25.06	24.98	24.98	39500	0.00%	QSE Buy or Sell
QARP	67.69	67.71	67.67	67.71	1594	-0.49%	QARP Buy or Sell
QBER	23.80	23.90	23.80	23.90	4193	0.25%	QBER Buy or Sell
QBF	17.51	17.51	17.34	17.34	600	-3.99%	QBF Buy or Sell
QBIF	26.44	26.44	26.44	26.44	300	-0.19%	QBIF Buy or Sell
QBIV	27.07	27.16	27.07	27.15	1896	-0.80%	QBIV Buy or Sell
QBKV	27.03	27.10	27.03	27.10	1575	-0.29%	QBKV Buy or Sell
QBQF	25.87	25.87	25.87	25.87	389	-0.12%	QBQF Buy or Sell
QBQV	26.67	26.67	26.65	26.66	3729	-0.52%	QBQV Buy or Sell
QBSF	27.33	27.34	27.26	27.30	4045	-0.33%	QBSF Buy or Sell
QBSV	27.04	27.06	27.04	27.05	5842	-0.88%	QBSV Buy or Sell
QBTX	5.97	6.06	5.58	5.69	1613835	-5.01%	QBTX Buy or Sell
QBUL	24.00	24.00	24.00	24.00	175	-0.25%	QBUL Buy or Sell
QCAP	25.06	25.11	25.06	25.09	569	-0.32%	QCAP Buy or Sell
QCJA	23.63	23.66	23.63	23.64	5312	-0.13%	QCJA Buy or Sell
QCJL	25.57	25.57	25.51	25.55	35585	-0.23%	QCJL Buy or Sell
QCOC	24.38	24.38	24.33	24.33	9207	-0.12%	QCOC Buy or Sell
QDEC	36.06	36.08	36.02	36.05	6421	-0.33%	QDEC Buy or Sell
QDEF	90.11	90.24	90.02	90.14	1549	-0.41%	QDEF Buy or Sell
QDF	90.47	90.56	90.35	90.55	18316	-0.41%	QDF Buy or Sell
QDIV	40.10	40.10	40.10	40.10	107	0.28%	QDIV Buy or Sell
QDPL	45.83	45.88	45.55	45.65	124489	-0.39%	QDPL Buy or Sell
QDTE	28.35	28.43	28.20	28.23	276469	-0.60%	QDTE Buy or Sell
QDVO	29.28	29.57	29.28	29.36	149710	-0.34%	QDVO Buy or Sell
QEFA	100.11	100.11	99.41	99.70	28867	-0.42%	QEFA Buy or Sell
QEMM	80.29	80.29	79.94	80.14	1070	-1.11%	QEMM Buy or Sell
QETH	24.56	24.59	23.44	23.99	89074	-4.99%	QETH Buy or Sell
QFHD	27.50	27.59	27.50	27.55	500	0.00%	QFHD Buy or Sell
QFLR	35.13	35.13	34.80	34.87	25102	-0.49%	QFLR Buy or Sell
QFRD	29.40	29.63	29.40	29.48	1074	-0.41%	QFRD Buy or Sell
QGRO	116.18	116.18	115.33	115.74	65629	-0.56%	QGRO Buy or Sell
QGRW	66.60	66.69	66.10	66.16	112459	-0.71%	QGRW Buy or Sell
QHY	45.18	45.18	45.13	45.13	12004	-0.18%	QHY Buy or Sell
QIDX	11.50	11.53	11.50	11.53	4867	-0.86%	QIDX Buy or Sell
QIG	42.86	42.91	42.85	42.88	1154	-0.23%	QIG Buy or Sell
QINT	70.50	70.85	70.10	70.55	16602	-0.49%	QINT Buy or Sell
QIS	12.75	12.75	12.75	12.75	100	2.99%	QIS Buy or Sell
QJUN	33.22	33.23	33.07	33.11	196528	-0.66%	QJUN Buy or Sell
QLC	91.69	91.69	91.09	91.35	24759	-0.37%	QLC Buy or Sell
QLTA	45.69	45.74	45.68	45.72	215813	-0.02%	QLTA Buy or Sell
QLV	79.41	79.55	79.41	79.55	700	-0.24%	QLV Buy or Sell
QMAG	25.79	25.79	25.62	25.65	40253	-0.35%	QMAG Buy or Sell
QMAR	37.85	37.85	37.82	37.82	600	-0.21%	QMAR Buy or Sell
QMFE	24.64	24.64	24.64	24.64	2300	-0.12%	QMFE Buy or Sell
QMMY	26.36	26.38	26.29	26.30	9798	-0.42%	QMMY Buy or Sell
QMNV	25.55	25.55	25.48	25.48	36297	-0.23%	QMNV Buy or Sell
QMY	25.71	25.71	25.71	25.71	37684	-0.39%	QMY Buy or Sell
QNC	2.09	2.09	1.80	1.81	1279622	-6.70%	QNC Buy or Sell
QNTU	7.25	7.52	7.00	7.13	16972	-2.06%	QNTU Buy or Sell
QPX	47.63	47.63	47.63	47.63	216	-0.63%	QPX Buy or Sell
QQH	83.22	83.40	82.37	82.44	15715	-0.95%	QQH Buy or Sell
QQJL	25.01	25.04	25.01	25.04	1095	-0.75%	QQJL Buy or Sell
QQMY	25.96	25.98	25.91	25.98	39595	-0.54%	QQMY Buy or Sell
QQQD	12.20	12.27	12.19	12.26	10932	0.82%	QQQD Buy or Sell
QQQU	58.56	59.68	58.44	58.44	28351	-2.06%	QQQU Buy or Sell
QSIG	47.69	47.69	47.66	47.66	351	0.04%	QSIG Buy or Sell
QSOL	10.06	10.10	9.87	9.87	17134	-5.10%	QSOL Buy or Sell
QSPT	35.80	35.80	35.68	35.76	17910	-0.08%	QSPT Buy or Sell
QSU	5.15	5.20	4.74	4.84	173141	-6.02%	QSU Buy or Sell
QTAP	52.37	52.40	52.29	52.29	2459	-0.27%	QTAP Buy or Sell
QTJA	33.77	33.77	33.72	33.72	1430	-0.33%	QTJA Buy or Sell
QTJL	41.58	41.58	41.58	41.58	100	-0.02%	QTJL Buy or Sell
QTPI	25.00	25.20	25.00	25.13	4881	-0.12%	QTPI Buy or Sell
QTUP	15.02	15.17	14.81	15.06	39951	0.00%	QTUP Buy or Sell
QUA	12.97	12.97	12.84	12.84	200	-3.24%	QUA Buy or Sell
QUAL	220.65	220.65	218.13	218.67	1203728	-0.67%	QUAL Buy or Sell
QUBX	6.32	6.47	6.08	6.16	112942	-3.14%	QUBX Buy or Sell
QUIZ	29.07	29.09	29.01	29.09	14430	-0.41%	QUIZ Buy or Sell
QUS	192.82	192.82	191.65	191.77	7344	-0.58%	QUS Buy or Sell
QUSA	17.71	17.71	17.63	17.65	2861	-0.51%	QUSA Buy or Sell
QVML	44.94	44.94	44.83	44.88	27376	-0.55%	QVML Buy or Sell
QVMM	34.21	34.28	34.21	34.28	7216	-0.55%	QVMM Buy or Sell
QVMT	65.30	65.30	64.95	65.18	4457	-0.23%	QVMT Buy or Sell
QVOY	28.95	28.99	28.95	28.99	430	-0.21%	QVOY Buy or Sell
QWLD	156.19	156.25	156.19	156.25	266	-0.47%	QWLD Buy or Sell
QLTI	26.65	26.65	26.54	26.61	336040	-0.63%	QLTI Buy or Sell
QLTY	42.68	42.69	42.43	42.48	351338	-0.68%	QLTY Buy or Sell
QAI	36.25	36.25	36.09	36.14	50463	-0.14%	QAI Buy or Sell
QID	14.69	14.80	14.53	14.76	36707444	1.30%	QID Buy or Sell
QLD	87.38	88.33	86.71	86.96	2109234	-1.28%	QLD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed