AMEX Stocks

This is a AMEX Stock List

6/17/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
QARP	26.82	26.83	26.78	26.79	11000	0.19%	QARP Buy or Sell
QDIV	24.63	24.63	24.63	24.63	100	-0.57%	QDIV Buy or Sell
QED	21.17	21.17	21.17	21.17	100	0.05%	QED Buy or Sell
QEFA	61.50	61.73	61.41	61.44	7500	-0.03%	QEFA Buy or Sell
QEMM	57.04	57.23	57.01	57.09	3000	0.05%	QEMM Buy or Sell
QGRO	40.86	40.94	40.84	40.84	1500	0.22%	QGRO Buy or Sell
QGTA	23.87	23.87	23.81	23.81	200	-0.33%	QGTA Buy or Sell
QINT	38.33	38.33	38.28	38.28	1000	0.00%	QINT Buy or Sell
QMOM	31.35	31.41	31.34	31.38	9600	0.54%	QMOM Buy or Sell
QRFT	25.38	25.38	25.38	25.38	100	0.20%	QRFT Buy or Sell
QSY	85.39	85.39	85.16	85.16	100	-0.37%	QSY Buy or Sell
QTUM	23.66	23.66	23.60	23.60	500	-0.04%	QTUM Buy or Sell
QUS	85.01	85.17	84.65	84.65	15000	-0.42%	QUS Buy or Sell
QVAL	27.15	27.25	27.13	27.13	3100	-0.62%	QVAL Buy or Sell
QWLD	78.09	78.16	78.06	78.06	500	-0.04%	QWLD Buy or Sell
QAI	30.06	30.11	30.06	30.08	1091100	0.00%	QAI Buy or Sell
QDEF	44.81	44.88	44.71	44.71	26000	-0.27%	QDEF Buy or Sell
QDF	44.47	44.61	44.42	44.48	45800	0.04%	QDF Buy or Sell
QDYN	43.32	43.32	43.28	43.28	500	-0.14%	QDYN Buy or Sell
QID	33.03	33.09	32.58	32.79	1948400	-1.21%	QID Buy or Sell
QLD	91.94	93.18	91.78	92.66	872200	1.27%	QLD Buy or Sell
QLTA	52.91	52.95	52.86	52.93	23300	0.15%	QLTA Buy or Sell
QMN	26.16	26.19	26.16	26.17	600	-0.04%	QMN Buy or Sell
QQQE	48.21	48.40	48.18	48.18	47000	0.10%	QQQE Buy or Sell
QUAL	90.11	90.22	89.86	89.90	401200	-0.52%	QUAL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.