AMEX Stocks

This is a AMEX Stock List

Symbol	Open	High	Low	Close	Volume	% Change	Analysis	Chart
QARP	24.28	24.39	24.28	24.39	3723	1.04%	Buy or Sell QARP?
QDIV	23.20	23.20	23.20	23.20	154	0.43%	Buy or Sell QDIV?
QED	20.15	20.15	20.15	20.15	2	0.30%	Buy or Sell QED?
QEFA	58.33	58.48	58.24	58.38	12858	0.24%	Buy or Sell QEFA?
QEMM	56.35	56.53	56.21	56.35	2042	0.45%	Buy or Sell QEMM?
QGRO	35.36	35.67	35.36	35.67	1843	1.39%	Buy or Sell QGRO?
QGTA	22.57	22.59	22.57	22.59	1424	0.09%	Buy or Sell QGTA?
QINT	35.90	35.93	35.82	35.93	478	0.56%	Buy or Sell QINT?
QMOM	26.49	26.68	26.49	26.64	2308	1.80%	Buy or Sell QMOM?
QSY	78.42	78.61	78.42	78.61	1703	0.54%	Buy or Sell QSY?
QTUM	20.78	20.82	20.74	20.79	4605	0.97%	Buy or Sell QTUM?
QUS	74.99	75.47	74.99	75.46	35451	0.86%	Buy or Sell QUS?
QVAL	26.81	26.81	26.66	26.76	1903	-0.15%	Buy or Sell QVAL?
QWLD	70.97	71.07	70.82	71.04	2588	0.69%	Buy or Sell QWLD?
QXGG	27.54	27.62	27.52	27.58	42037	0.00%	Buy or Sell QXGG?
QXTR	23.91	24.00	23.87	23.95	37994	0.00%	Buy or Sell QXTR?
QAI	29.28	29.35	29.27	29.31	180477	0.21%	Buy or Sell QAI?
QDEF	40.43	40.69	40.43	40.69	15975	0.87%	Buy or Sell QDEF?
QDF	40.93	41.19	40.89	41.18	92734	0.64%	Buy or Sell QDF?
QDYN	40.08	40.17	40.08	40.17	6725	0.50%	Buy or Sell QDYN?
QID	43.85	43.85	42.35	42.43	3555306	-3.92%	Buy or Sell QID?
QLD	71.89	74.25	71.85	74.09	2148422	3.94%	Buy or Sell QLD?
QLTA	50.24	50.33	50.23	50.26	9309	-0.02%	Buy or Sell QLTA?
QMN	25.47	25.49	25.47	25.49	899	0.12%	Buy or Sell QMN?
QQQE	42.66	43.20	42.66	43.05	31540	1.06%	Buy or Sell QQQE?
QUAL	79.04	79.71	78.89	79.61	739782	0.91%	Buy or Sell QUAL?

NASDAQ Stock List

NYSE Stock List

AMEX Stock List

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.