AMEX Stocks

This is a AMEX Stock List

7/16/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
QARP	27.72	27.83	27.69	27.69	7900	-0.32%	QARP Buy or Sell
QDIV	25.42	25.45	25.38	25.40	2000	0.12%	QDIV Buy or Sell
QEFA	63.23	63.49	63.06	63.06	19400	-0.30%	QEFA Buy or Sell
QEMM	59.42	59.66	59.27	59.39	4200	-0.10%	QEMM Buy or Sell
QGRO	42.82	42.82	42.68	42.68	3400	-0.30%	QGRO Buy or Sell
QGTA	24.28	24.28	24.20	24.21	700	-0.29%	QGTA Buy or Sell
QINT	38.96	38.98	38.90	38.90	2700	-0.18%	QINT Buy or Sell
QLS	21.91	21.92	21.91	21.91	6200	-0.09%	QLS Buy or Sell
QMOM	33.06	33.06	32.87	32.90	3700	-0.60%	QMOM Buy or Sell
QRFT	26.76	26.77	26.73	26.74	2900	-0.07%	QRFT Buy or Sell
QSY	88.41	88.45	88.41	88.45	300	0.16%	QSY Buy or Sell
QTUM	25.11	25.11	25.00	25.00	600	-0.79%	QTUM Buy or Sell
QUS	88.68	88.68	88.24	88.32	16300	-0.32%	QUS Buy or Sell
QVAL	28.54	28.73	28.54	28.65	6700	0.35%	QVAL Buy or Sell
QWLD	81.11	81.11	80.66	80.66	1600	-0.24%	QWLD Buy or Sell
QAI	30.47	30.47	30.42	30.43	133800	-0.10%	QAI Buy or Sell
QDEF	45.95	45.99	45.80	45.91	21200	-0.13%	QDEF Buy or Sell
QDF	45.73	45.82	45.63	45.64	168000	-0.33%	QDF Buy or Sell
QDYN	44.67	44.87	44.67	44.81	7000	-0.02%	QDYN Buy or Sell
QID	29.16	29.54	29.09	29.38	1784800	1.07%	QID Buy or Sell
QLD	103.16	103.41	101.79	102.40	826300	-1.00%	QLD Buy or Sell
QLTA	53.27	53.30	53.20	53.29	44300	-0.15%	QLTA Buy or Sell
QMN	26.40	26.40	26.38	26.38	2100	-0.11%	QMN Buy or Sell
QQQE	51.06	51.08	50.75	50.82	13000	-0.59%	QQQE Buy or Sell
QUAL	93.77	93.82	93.40	93.47	1025600	-0.33%	QUAL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.