AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
RAYC 24.52 24.56 24.45 24.54 7400 0.12% RAYC Buy or Sell
RAYE 25.57 25.66 25.57 25.66 1600 -0.35% RAYE Buy or Sell
RBND 24.13 24.13 24.13 24.13 100 -0.49% RBND Buy or Sell
RCOR 7.87 8.23 7.75 7.81 185400 0.13% RCOR Buy or Sell
RDMX 29.22 29.22 29.22 29.22 100 0.03% RDMX Buy or Sell
REMG 30.21 30.25 30.13 30.25 2900 0.17% REMG Buy or Sell
REPX 27.43 28.49 26.79 27.91 16400 1.75% REPX Buy or Sell
RHRX 14.20 14.26 14.18 14.26 8000 0.00% RHRX Buy or Sell
RHTX 15.38 15.47 15.38 15.47 2300 0.06% RHTX Buy or Sell
RIET 15.43 15.52 15.40 15.51 17100 -0.39% RIET Buy or Sell
RIGZ 25.56 26.24 25.53 26.23 6100 0.81% RIGZ Buy or Sell
RISR 27.09 27.11 26.45 26.70 103300 0.00% RISR Buy or Sell
RITA 24.95 24.95 24.76 24.81 900 -0.76% RITA Buy or Sell
RORO 21.82 22.00 21.67 22.00 11800 0.27% RORO Buy or Sell
RRH 24.53 24.90 24.45 24.88 34100 1.43% RRH Buy or Sell
RSPE 25.03 25.03 25.03 25.03 100 -0.24% RSPE Buy or Sell
RSPY 25.40 25.46 25.40 25.46 100 0.00% RSPY Buy or Sell
RTYD 25.15 25.15 25.15 25.15 100 0.44% RTYD Buy or Sell
RUFF 23.76 23.76 23.67 23.67 500 0.59% RUFF Buy or Sell
RULE 24.21 24.32 24.21 24.32 2700 0.33% RULE Buy or Sell
RAAX 25.10 25.28 24.60 25.28 26000 0.60% RAAX Buy or Sell
RAFE 33.43 33.54 33.43 33.54 400 -0.03% RAFE Buy or Sell
RBIN 27.07 27.07 27.07 27.07 100 -0.15% RBIN Buy or Sell
RBUS 39.57 39.76 39.43 39.76 200 -0.28% RBUS Buy or Sell
RCG 2.48 2.50 2.47 2.50 3600 0.81% RCG Buy or Sell
RDFI 27.89 28.33 27.15 28.25 11500 -0.53% RDFI Buy or Sell
RDOG 51.61 51.99 51.61 51.99 300 -0.35% RDOG Buy or Sell
RECS 26.28 26.50 26.27 26.50 9300 0.23% RECS Buy or Sell
REET 29.63 29.63 29.31 29.57 350400 -0.54% REET Buy or Sell
REGL 73.29 73.89 73.14 73.88 53100 0.14% REGL Buy or Sell
REI 2.71 2.85 2.71 2.80 1878600 1.82% REI Buy or Sell
RESD 31.13 31.20 31.13 31.20 1400 -0.06% RESD Buy or Sell
RESE 35.82 35.99 35.82 35.93 600 0.00% RESE Buy or Sell
RESP 49.99 50.25 49.99 50.25 700 0.10% RESP Buy or Sell
REVS 21.55 21.66 21.46 21.66 8600 0.09% REVS Buy or Sell
RFCI 24.58 24.58 24.52 24.54 5900 -0.37% RFCI Buy or Sell
RFDA 48.23 48.53 48.20 48.52 2800 0.52% RFDA Buy or Sell
RFFC 47.37 47.55 47.08 47.55 3500 0.30% RFFC Buy or Sell
RHE 3.62 3.82 3.51 3.75 28800 3.02% RHE Buy or Sell
RISN 26.92 27.08 26.81 27.08 11000 -0.18% RISN Buy or Sell
RLGT 6.87 6.87 6.65 6.77 124100 -1.60% RLGT Buy or Sell
ROAM 24.39 24.48 24.39 24.48 400 0.04% ROAM Buy or Sell
RODE 29.01 29.01 29.01 29.01 100 -0.34% RODE Buy or Sell
ROKT 39.47 39.98 39.47 39.98 2600 0.45% ROKT Buy or Sell
ROMO 29.40 29.54 29.28 29.54 1900 0.20% ROMO Buy or Sell
ROSC 39.48 39.95 39.48 39.95 1800 -0.17% ROSC Buy or Sell
ROUS 43.29 43.29 42.79 43.11 24200 -0.21% ROUS Buy or Sell
RPAR 24.52 24.53 24.40 24.45 410100 -0.97% RPAR Buy or Sell
RTAI 26.66 26.66 26.63 26.63 1200 -0.93% RTAI Buy or Sell
RVP 6.25 6.40 6.15 6.36 108500 0.95% RVP Buy or Sell
RWGV 118.73 120.87 118.73 120.87 1100 0.37% RWGV Buy or Sell
RWVG 61.93 61.93 61.29 61.70 2700 -0.24% RWVG Buy or Sell
RYLD 24.02 24.22 23.86 24.17 1005600 0.12% RYLD Buy or Sell
RODM 30.28 30.40 30.15 30.31 139500 -0.30% RODM Buy or Sell
RMED 1.41 1.43 1.35 1.38 67000 -2.13% RMED Buy or Sell
RALS 32.26 32.29 32.26 32.29 200 1.19% RALS Buy or Sell
RAVI 75.51 75.51 75.48 75.49 22000 -0.05% RAVI Buy or Sell
RCD 151.58 151.58 148.42 150.57 19000 -0.84% RCD Buy or Sell
RDIV 43.17 43.53 43.11 43.52 47800 0.25% RDIV Buy or Sell
REK 16.82 17.01 16.82 16.84 7700 1.08% REK Buy or Sell
REM 35.09 35.09 34.56 35.02 574600 -0.34% REM Buy or Sell
REMX 113.88 115.59 113.00 115.00 149100 0.86% REMX Buy or Sell
RETL 29.59 30.28 26.98 28.73 483400 -6.17% RETL Buy or Sell
REW 15.37 15.37 14.72 14.73 135100 -2.32% REW Buy or Sell
REZ 95.52 95.66 94.30 95.41 65600 -0.56% REZ Buy or Sell
RFG 216.46 216.46 212.60 216.07 6300 -0.85% RFG Buy or Sell
RFV 99.73 100.72 99.37 100.72 285400 0.53% RFV Buy or Sell
RGI 195.05 195.30 193.14 195.16 12300 -0.85% RGI Buy or Sell
RHS 172.87 173.86 171.97 173.78 9400 0.53% RHS Buy or Sell
RIGS 24.53 24.66 24.47 24.47 24100 -0.12% RIGS Buy or Sell
RINF 29.71 29.85 29.69 29.74 12000 0.24% RINF Buy or Sell
RJA 8.99 9.44 8.99 9.31 228000 3.56% RJA Buy or Sell
RJI 7.30 7.46 7.30 7.39 21500 0.00% RJI Buy or Sell
RJN 2.90 2.97 2.90 2.95 6100 1.72% RJN Buy or Sell
RJZ 12.30 12.90 11.58 11.85 11300 -3.66% RJZ Buy or Sell
RLY 27.82 28.09 27.82 28.07 107500 0.50% RLY Buy or Sell
ROBO 65.89 66.44 65.29 66.05 62600 -0.65% ROBO Buy or Sell
ROM 54.90 56.91 54.90 56.80 91100 1.90% ROM Buy or Sell
ROOF 26.57 26.72 26.42 26.72 2100 -0.22% ROOF Buy or Sell
RPG 193.98 196.38 192.73 195.75 194000 0.07% RPG Buy or Sell
RPV 85.20 86.44 84.93 86.41 1072100 0.61% RPV Buy or Sell
RSP 160.79 161.73 159.75 161.58 3948400 -0.17% RSP Buy or Sell
RSX 24.59 25.01 24.52 24.87 11400800 -1.54% RSX Buy or Sell
RSXJ 31.93 32.23 31.74 32.00 3400 -2.08% RSXJ Buy or Sell
RTM 179.00 179.95 177.90 179.94 10000 -0.25% RTM Buy or Sell
RUSL 23.00 23.66 22.91 23.45 80400 -3.18% RUSL Buy or Sell
RVNU 29.01 29.01 28.93 28.93 16700 -0.10% RVNU Buy or Sell
RWJ 123.29 124.77 122.80 124.69 35000 0.34% RWJ Buy or Sell
RWK 93.59 94.50 93.28 94.50 48300 -0.38% RWK Buy or Sell
RWL 80.69 81.25 80.45 81.23 64000 0.23% RWL Buy or Sell
RWM 21.87 22.01 21.62 21.62 2143900 -0.18% RWM Buy or Sell
RWO 54.73 54.84 54.22 54.66 152400 -0.56% RWO Buy or Sell
RWR 118.55 118.55 116.88 118.17 116000 -0.82% RWR Buy or Sell
RWX 34.61 34.75 34.50 34.71 210100 0.06% RWX Buy or Sell
RXD 13.25 13.49 13.21 13.25 6900 0.23% RXD Buy or Sell
RXI 174.66 174.93 173.41 174.71 4700 -0.61% RXI Buy or Sell
RXL 99.18 99.57 97.81 99.51 7800 -0.20% RXL Buy or Sell
RYE 54.94 56.37 54.94 56.34 175000 2.83% RYE Buy or Sell
RYF 67.00 67.56 66.54 67.55 95200 -0.32% RYF Buy or Sell
RYH 304.30 304.74 301.37 304.74 12500 0.00% RYH Buy or Sell
RYJ 61.98 62.36 61.50 62.36 4300 0.11% RYJ Buy or Sell
RYT 306.04 309.63 305.66 309.49 35100 0.37% RYT Buy or Sell
RYU 112.78 112.78 111.51 112.13 6200 -0.34% RYU Buy or Sell
RZG 156.72 158.46 156.72 158.46 2800 0.06% RZG Buy or Sell
RZV 98.10 99.28 97.97 99.14 35000 0.23% RZV Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software