AMEX Stocks

This is a AMEX Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
RAAX 25.27 25.30 25.25 25.28 850 0.08% RAAX Buy or Sell
RBIN 25.57 25.57 25.57 25.57 300 0.12% RBIN Buy or Sell
REDV 22.48 22.48 22.48 22.48 72 0.27% REDV Buy or Sell
REET 28.48 28.54 28.42 28.50 290975 0.32% REET Buy or Sell
REFA 24.75 24.75 24.75 24.75 120 3.64% REFA Buy or Sell
REGL 57.77 58.18 57.77 58.11 48489 0.78% REGL Buy or Sell
REI 1.67 1.90 1.60 1.87 2941649 13.33% REI Buy or Sell
REML 22.45 22.60 22.31 22.54 41132 0.90% REML Buy or Sell
RENW 20.11 20.11 20.11 20.11 101 0.45% RENW Buy or Sell
REVS 19.94 19.94 19.89 19.89 200 0.15% REVS Buy or Sell
RFCI 25.16 25.21 25.16 25.21 19737 -0.20% RFCI Buy or Sell
RFDA 32.99 32.99 32.78 32.82 7175 0.09% RFDA Buy or Sell
RFFC 33.39 33.39 33.25 33.32 18038 0.39% RFFC Buy or Sell
RFUN 25.33 25.33 25.27 25.32 1359 -0.28% RFUN Buy or Sell
RHE 1.62 1.66 1.39 1.60 154104 -4.19% RHE Buy or Sell
RHE-A 5.11 5.27 5.00 5.20 3146 -3.53% RHE-A Buy or Sell
RISE 22.66 22.66 22.66 22.66 2 0.04% RISE Buy or Sell
RLGT 5.43 5.60 5.43 5.51 102643 0.73% RLGT Buy or Sell
ROAM 22.62 22.62 22.56 22.56 4125 0.40% ROAM Buy or Sell
ROGS 29.04 29.04 29.04 29.04 35 0.41% ROGS Buy or Sell
ROKT 35.27 35.27 34.91 34.91 1888 -0.34% ROKT Buy or Sell
RORE 16.53 16.54 16.53 16.54 283 0.73% RORE Buy or Sell
ROUS 32.22 32.28 32.19 32.25 18056 0.50% ROUS Buy or Sell
RVRS 16.66 16.66 16.64 16.65 695 0.30% RVRS Buy or Sell
RWCD 62.15 62.17 62.10 62.17 2507 0.05% RWCD Buy or Sell
RWGV 61.25 61.25 60.86 60.99 14277 0.30% RWGV Buy or Sell
RWUI 59.18 59.18 59.18 59.18 30 0.75% RWUI Buy or Sell
RWVG 54.19 54.29 54.18 54.18 13308 0.30% RWVG Buy or Sell
RYLD 25.18 25.22 25.13 25.17 5350 1.12% RYLD Buy or Sell
RYZZ 22.79 22.79 22.67 22.67 120 -0.13% RYZZ Buy or Sell
RIF 20.34 20.50 20.34 20.48 42451 0.69% RIF Buy or Sell
RCG 1.53 1.53 1.53 1.53 1 0.00% RCG Buy or Sell
RVP 1.10 1.12 1.06 1.10 88170 0.92% RVP Buy or Sell
RODM 28.32 28.34 28.21 28.30 724846 0.43% RODM Buy or Sell
RALS 34.68 34.68 34.68 34.68 66 0.03% RALS Buy or Sell
RAVI 75.80 75.81 75.80 75.80 24545 0.00% RAVI Buy or Sell
RCD 105.78 105.78 105.46 105.46 1214 0.31% RCD Buy or Sell
RDIV 37.31 37.40 37.18 37.32 137186 0.11% RDIV Buy or Sell
REK 12.98 12.98 12.90 12.91 1722 -0.62% REK Buy or Sell
REM 42.39 42.52 42.36 42.50 155057 0.50% REM Buy or Sell
REMX 12.51 12.57 12.40 12.45 142852 -0.56% REMX Buy or Sell
RETL 23.58 24.05 23.44 24.01 26091 3.45% RETL Buy or Sell
REW 15.82 15.88 15.74 15.88 989 0.13% REW Buy or Sell
REZ 80.34 80.67 80.24 80.55 35362 0.39% REZ Buy or Sell
RFG 142.23 143.22 142.23 143.04 6289 1.04% RFG Buy or Sell
RFL 19.75 20.00 19.34 19.97 64599 1.53% RFL Buy or Sell
RFV 64.49 64.71 64.25 64.71 5271 1.03% RFV Buy or Sell
RGI 127.26 127.89 127.26 127.35 4822 0.62% RGI Buy or Sell
RHS 137.86 138.46 137.63 138.23 11247 0.57% RHS Buy or Sell
RIGS 24.86 24.92 24.85 24.88 27309 -0.20% RIGS Buy or Sell
RINF 25.63 25.80 25.63 25.72 1111 0.23% RINF Buy or Sell
RJA 5.38 5.39 5.37 5.38 8960 0.37% RJA Buy or Sell
RJI 5.13 5.17 5.12 5.16 34026 0.58% RJI Buy or Sell
RJN 2.73 2.77 2.73 2.77 210 0.36% RJN Buy or Sell
RLY 24.85 24.85 24.79 24.81 5284 0.08% RLY Buy or Sell
ROBO 38.73 38.98 38.66 38.82 56054 0.44% ROBO Buy or Sell
ROM 128.66 129.01 126.38 127.42 19473 -0.16% ROM Buy or Sell
ROOF 25.86 25.94 25.84 25.91 4264 0.62% ROOF Buy or Sell
RPG 118.36 118.58 118.13 118.34 43884 0.48% RPG Buy or Sell
RPV 64.82 64.96 64.46 64.65 52333 0.26% RPV Buy or Sell
RSP 107.99 108.33 107.72 107.97 356274 0.38% RSP Buy or Sell
RSX 23.08 23.14 23.00 23.09 2950101 0.17% RSX Buy or Sell
RSXJ 33.53 33.69 33.53 33.64 1155 0.33% RSXJ Buy or Sell
RTH 118.11 118.30 117.80 118.14 10255 0.83% RTH Buy or Sell
RTL 28.34 28.34 28.32 28.32 108 0.21% RTL Buy or Sell
RTM 107.91 108.58 107.65 107.75 2458 0.30% RTM Buy or Sell
RUSL 47.73 48.14 47.48 47.94 19347 0.63% RUSL Buy or Sell
RUSS 10.26 10.35 10.19 10.24 47878 -0.49% RUSS Buy or Sell
RVNU 28.13 28.18 28.11 28.15 4666 -0.14% RVNU Buy or Sell
RWJ 63.17 63.89 63.17 63.73 19634 1.13% RWJ Buy or Sell
RWK 59.66 60.29 59.66 60.21 14657 0.85% RWK Buy or Sell
RWL 54.52 54.65 54.43 54.56 307170 0.61% RWL Buy or Sell
RWM 40.36 40.42 40.06 40.08 406927 -1.11% RWM Buy or Sell
RWO 52.80 52.93 52.59 52.69 92638 0.19% RWO Buy or Sell
RWR 104.70 105.12 104.70 104.94 47199 0.18% RWR Buy or Sell
RWW 68.21 68.30 67.78 67.82 2122 -0.01% RWW Buy or Sell
RWX 40.77 40.90 40.74 40.77 399808 0.15% RWX Buy or Sell
RXD 21.54 21.54 21.54 21.54 2 -1.42% RXD Buy or Sell
RXI 122.83 122.90 122.35 122.49 12050 0.27% RXI Buy or Sell
RXL 101.36 102.37 101.36 102.09 1664 1.45% RXL Buy or Sell
RYE 42.80 42.80 42.49 42.62 54675 -0.09% RYE Buy or Sell
RYF 43.09 43.18 43.02 43.11 9986 0.00% RYF Buy or Sell
RYH 198.19 199.61 198.19 199.14 10426 0.88% RYH Buy or Sell
RYJ 42.07 42.60 42.07 42.50 6752 0.76% RYJ Buy or Sell
RYT 180.98 181.34 179.71 180.37 20610 0.14% RYT Buy or Sell
RYU 104.45 104.55 103.98 104.38 15123 0.20% RYU Buy or Sell
RZG 106.29 107.30 106.29 107.28 8091 1.31% RZG Buy or Sell
RZV 63.47 63.88 63.45 63.77 10746 1.16% RZV Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener