AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

9/29/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
RAAX	25.62	25.63	25.27	25.33	6300	-0.86%	RAAX Buy or Sell
RAFE	29.27	29.30	29.00	29.08	2000	-0.34%	RAFE Buy or Sell
RAYC	14.51	14.51	14.45	14.46	4400	0.35%	RAYC Buy or Sell
RAYD	23.36	23.36	23.36	23.36	400	-0.47%	RAYD Buy or Sell
RAYE	21.09	21.11	21.09	21.11	11900	0.00%	RAYE Buy or Sell
RBLD	50.67	50.67	50.67	50.67	100	-0.35%	RBLD Buy or Sell
RCG	1.75	1.79	1.75	1.79	600	0.00%	RCG Buy or Sell
RDFI	21.18	21.19	21.12	21.12	1400	0.33%	RDFI Buy or Sell
RDOG	33.41	33.45	33.41	33.45	200	0.09%	RDOG Buy or Sell
RDVI	21.21	21.32	21.01	21.07	129300	-0.28%	RDVI Buy or Sell
RECS	25.41	25.41	25.05	25.13	72000	-0.24%	RECS Buy or Sell
REET	21.35	21.45	21.06	21.17	535600	0.33%	REET Buy or Sell
REGL	67.34	67.51	66.66	66.74	56900	-0.24%	REGL Buy or Sell
REI	2.03	2.03	1.95	1.95	2308100	-2.99%	REI Buy or Sell
REPX	32.45	32.45	31.53	31.79	37800	-2.30%	REPX Buy or Sell
RESD	27.08	27.08	26.81	26.81	1300	-0.33%	RESD Buy or Sell
RESE	27.26	27.26	26.98	27.02	33400	0.00%	RESE Buy or Sell
RESP	44.65	44.65	44.17	44.17	600	-0.32%	RESP Buy or Sell
REVS	20.46	20.50	20.40	20.40	1000	-0.44%	REVS Buy or Sell
RFCI	21.43	21.43	21.43	21.43	100	0.00%	RFCI Buy or Sell
RFDA	44.11	44.11	43.77	43.77	500	-0.27%	RFDA Buy or Sell
RFFC	42.67	42.67	42.67	42.67	100	-0.44%	RFFC Buy or Sell
RHE	2.32	2.32	2.16	2.16	1700	-0.92%	RHE Buy or Sell
RHRX	12.09	12.17	12.06	12.12	1700	-0.41%	RHRX Buy or Sell
RHTX	12.99	12.99	12.97	12.97	100	-0.23%	RHTX Buy or Sell
RIET	9.82	9.91	9.76	9.81	17100	0.62%	RIET Buy or Sell
RINC	24.32	24.32	23.99	24.04	3100	0.75%	RINC Buy or Sell
RISN	22.99	23.03	22.75	22.77	8900	-0.18%	RISN Buy or Sell
RISR	33.22	33.43	33.22	33.40	9900	0.03%	RISR Buy or Sell
RITA	17.41	17.41	17.41	17.41	100	0.52%	RITA Buy or Sell
RLGT	5.86	5.86	5.64	5.65	141800	-2.92%	RLGT Buy or Sell
RMIF	25.15	25.15	25.08	25.08	8800	0.08%	RMIF Buy or Sell
RNWZ	20.24	20.24	20.24	20.24	100	0.60%	RNWZ Buy or Sell
ROAM	21.15	21.15	21.05	21.05	2900	0.00%	ROAM Buy or Sell
RODE	25.25	25.25	25.25	25.25	100	-0.28%	RODE Buy or Sell
ROKT	39.34	39.39	39.34	39.39	400	-0.38%	ROKT Buy or Sell
ROMO	25.01	25.01	24.85	24.89	700	-0.20%	ROMO Buy or Sell
RORO	15.28	15.28	15.28	15.28	100	0.00%	RORO Buy or Sell
ROSC	36.29	36.32	36.06	36.06	2400	-0.80%	ROSC Buy or Sell
ROUS	40.64	40.64	40.10	40.16	33700	-0.59%	ROUS Buy or Sell
ROYA	24.81	24.81	24.81	24.81	100	-0.20%	ROYA Buy or Sell
RPAR	17.93	17.93	17.47	17.51	161600	-0.45%	RPAR Buy or Sell
RPHS	8.66	8.74	8.61	8.66	21000	-0.23%	RPHS Buy or Sell
RRH	25.39	25.39	25.39	25.39	100	-1.05%	RRH Buy or Sell
RSBT	17.91	18.04	17.91	17.98	16700	-0.55%	RSBT Buy or Sell
RSEE	24.88	24.88	24.69	24.76	3300	-0.24%	RSEE Buy or Sell
RSHO	27.68	27.68	27.68	27.68	100	-0.18%	RSHO Buy or Sell
RSPC	26.78	26.84	26.57	26.63	30700	-0.04%	RSPC Buy or Sell
RSPD	42.50	42.59	41.90	42.08	104900	0.10%	RSPD Buy or Sell
RSPE	21.82	21.82	21.75	21.77	600	-0.18%	RSPE Buy or Sell
RSPF	51.18	51.29	50.57	50.69	22100	-0.39%	RSPF Buy or Sell
RSPG	78.39	78.39	76.55	76.72	138500	-2.17%	RSPG Buy or Sell
RSPH	27.71	27.77	27.39	27.40	114700	-0.65%	RSPH Buy or Sell
RSPM	31.37	31.37	30.94	31.02	73400	0.00%	RSPM Buy or Sell
RSPN	38.78	38.78	38.25	38.29	40600	-0.55%	RSPN Buy or Sell
RSPR	28.87	28.95	28.49	28.62	11800	0.28%	RSPR Buy or Sell
RSPS	30.13	30.20	29.91	30.04	125600	0.13%	RSPS Buy or Sell
RSPT	28.43	28.51	28.10	28.15	631800	0.04%	RSPT Buy or Sell
RSPU	50.61	50.86	50.00	50.29	107400	0.34%	RSPU Buy or Sell
RSST	19.73	19.79	19.62	19.67	12700	-0.56%	RSST Buy or Sell
RTAI	18.15	18.15	18.15	18.15	100	0.50%	RTAI Buy or Sell
RUFF	19.61	19.63	19.39	19.39	1500	-0.31%	RUFF Buy or Sell
RULE	18.85	18.87	18.76	18.78	10600	-0.53%	RULE Buy or Sell
RVP	1.21	1.23	1.17	1.19	58700	0.85%	RVP Buy or Sell
RVRB	22.40	22.42	22.40	22.42	100	-0.22%	RVRB Buy or Sell
RYLD	17.27	17.27	17.02	17.06	805800	-0.35%	RYLD Buy or Sell
RYLG	24.15	24.15	23.88	23.88	100	-0.46%	RYLG Buy or Sell
RYSE	31.72	31.72	31.68	31.68	3700	-0.60%	RYSE Buy or Sell
RATE	28.58	28.58	28.58	28.58	100	-0.49%	RATE Buy or Sell
RODM	25.92	25.93	25.60	25.65	315400	-0.23%	RODM Buy or Sell
RESI	9.79	9.79	9.71	9.78	800	0.51%	RESI Buy or Sell
RAVI	75.13	75.13	75.10	75.11	80200	0.01%	RAVI Buy or Sell
RDIV	37.30	37.56	37.03	37.20	75000	0.49%	RDIV Buy or Sell
REK	21.65	21.96	21.55	21.89	38600	-0.45%	REK Buy or Sell
REM	22.43	22.70	22.30	22.34	402300	0.40%	REM Buy or Sell
REMX	67.36	67.60	66.05	66.33	285100	-0.14%	REMX Buy or Sell
RETL	5.88	6.02	5.78	5.81	451200	1.57%	RETL Buy or Sell
REW	11.08	11.36	11.05	11.29	11500	-0.27%	REW Buy or Sell
REZ	66.42	66.84	65.49	65.95	28800	0.43%	REZ Buy or Sell
RFG	39.54	39.56	39.17	39.19	5300	-0.86%	RFG Buy or Sell
RFV	99.65	99.65	98.35	98.51	7000	-0.06%	RFV Buy or Sell
RIGS	22.17	22.30	22.11	22.15	32400	0.05%	RIGS Buy or Sell
RINF	34.00	34.00	33.87	33.93	4100	-0.56%	RINF Buy or Sell
RLY	27.33	27.33	26.90	26.96	49000	-0.74%	RLY Buy or Sell
ROBO	50.84	50.89	50.19	50.36	44200	0.28%	ROBO Buy or Sell
ROM	39.60	40.13	38.97	39.18	87900	0.54%	ROM Buy or Sell
ROOF	17.88	17.88	17.79	17.79	200	0.91%	ROOF Buy or Sell
RPG	30.54	30.54	30.08	30.15	622400	-0.85%	RPG Buy or Sell
RPV	74.07	74.40	73.33	73.58	274800	-0.18%	RPV Buy or Sell
RSP	142.99	143.21	141.28	141.69	5827400	-0.27%	RSP Buy or Sell
RVNU	23.97	23.97	23.68	23.74	19600	0.55%	RVNU Buy or Sell
RWJ	36.86	36.90	36.36	36.42	136900	-0.33%	RWJ Buy or Sell
RWK	94.96	94.96	93.66	93.83	23100	-0.34%	RWK Buy or Sell
RWL	79.06	79.06	77.85	78.14	82800	-0.52%	RWL Buy or Sell
RWM	23.90	24.27	23.86	24.21	2566800	0.62%	RWM Buy or Sell
RWO	38.47	38.65	38.00	38.20	541200	0.61%	RWO Buy or Sell
RWR	83.76	84.25	82.38	82.94	342000	0.24%	RWR Buy or Sell
RWX	23.83	24.05	23.74	23.78	62700	1.02%	RWX Buy or Sell
RXD	13.15	13.35	13.15	13.32	2200	1.60%	RXD Buy or Sell
RXI	147.83	147.83	145.72	146.56	7100	0.25%	RXI Buy or Sell
RXL	83.23	83.60	82.63	82.63	2300	-1.55%	RXL Buy or Sell
RYJ	56.21	56.21	55.67	55.73	1600	-0.16%	RYJ Buy or Sell
RZG	40.63	40.63	40.23	40.27	1800	-0.86%	RZG Buy or Sell
RZV	91.80	91.80	90.81	91.09	5700	-0.23%	RZV Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan