AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/26/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
RAAX 20.39 20.40 20.39 20.40 400 -1.69% RAAX Buy or Sell
RAFE 22.74 22.74 22.74 22.74 100 -2.24% RAFE Buy or Sell
RBIN 24.81 24.81 24.81 24.81 100 -1.86% RBIN Buy or Sell
RBUS 32.80 32.85 32.80 32.85 300 -0.73% RBUS Buy or Sell
RDFI 25.00 25.00 24.87 24.87 5200 -0.60% RDFI Buy or Sell
RDOG 35.20 35.20 34.52 34.61 1800 -1.62% RDOG Buy or Sell
REET 21.25 21.25 20.92 21.10 1083600 -1.63% REET Buy or Sell
REGL 56.72 56.76 55.99 56.48 62000 -1.55% REGL Buy or Sell
REI 0.72 0.72 0.66 0.66 706200 -7.04% REI Buy or Sell
REML 3.97 3.99 3.81 3.89 1018300 -3.47% REML Buy or Sell
RESD 25.22 25.33 25.21 25.33 2600 -1.36% RESD Buy or Sell
RESE 31.91 31.91 31.60 31.76 3500 -1.27% RESE Buy or Sell
RESP 37.00 37.00 36.90 36.90 600 -2.12% RESP Buy or Sell
REVS 19.07 19.07 19.07 19.07 100 -1.80% REVS Buy or Sell
RFCI 26.06 26.07 26.04 26.07 1300 0.19% RFCI Buy or Sell
RFDA 35.35 35.35 34.71 35.02 1100 -1.74% RFDA Buy or Sell
RFFC 35.74 35.74 35.56 35.74 1100 -1.79% RFFC Buy or Sell
RFUN 25.22 25.22 25.22 25.22 100 -0.43% RFUN Buy or Sell
RHE 1.81 1.94 1.48 1.51 163600 -11.18% RHE Buy or Sell
RISE 20.23 20.23 20.23 20.23 100 -0.20% RISE Buy or Sell
RISN 25.46 25.48 25.39 25.48 25700 -1.62% RISN Buy or Sell
RLGT 5.23 5.24 5.10 5.24 105700 -0.19% RLGT Buy or Sell
ROAM 20.24 20.26 20.21 20.26 1000 -1.46% ROAM Buy or Sell
RODI 85.46 85.46 84.30 84.30 100 -3.35% RODI Buy or Sell
ROKT 33.01 33.01 31.78 32.12 4800 -3.02% ROKT Buy or Sell
ROMO 22.71 22.76 22.71 22.76 3200 -1.77% ROMO Buy or Sell
ROSC 27.05 27.05 27.05 27.05 100 -1.78% ROSC Buy or Sell
ROUS 32.42 32.42 31.98 32.14 7900 -1.65% ROUS Buy or Sell
RPAR 22.18 22.28 22.12 22.18 83900 -0.22% RPAR Buy or Sell
RVRS 16.01 16.01 16.01 16.01 100 -2.62% RVRS Buy or Sell
RWGV 97.61 97.61 95.52 96.50 2000 -1.55% RWGV Buy or Sell
RWVG 42.79 42.79 42.79 42.79 200 -2.40% RWVG Buy or Sell
RYLD 21.33 21.33 20.98 21.00 7400 -1.91% RYLD Buy or Sell
RCG 1.44 1.45 1.36 1.40 4300 -2.78% RCG Buy or Sell
RVP 8.73 8.76 7.85 8.02 400000 -6.85% RVP Buy or Sell
RODM 26.05 26.09 25.81 25.94 527700 -1.29% RODM Buy or Sell
RAVI 76.32 76.32 76.30 76.31 15500 -0.01% RAVI Buy or Sell
RCD 107.75 107.89 105.21 106.44 5700 -3.06% RCD Buy or Sell
RDIV 28.42 28.49 27.82 28.09 247100 -2.94% RDIV Buy or Sell
REC 24.86 24.92 24.86 24.90 1300 0.00% REC Buy or Sell
REK 12.26 12.44 12.26 12.35 13100 1.31% REK Buy or Sell
REM 26.52 26.52 25.81 26.05 690700 -2.51% REM Buy or Sell
REMX 41.19 41.28 40.41 40.63 65100 -1.46% REMX Buy or Sell
RETL 274.20 274.20 248.22 259.16 13000 -7.57% RETL Buy or Sell
REW 18.08 18.79 17.78 18.39 11800 3.96% REW Buy or Sell
REZ 62.28 62.28 61.45 62.16 26900 -1.03% REZ Buy or Sell
RFG 180.05 180.05 176.36 178.39 4200 -2.13% RFG Buy or Sell
RFV 60.33 60.40 59.53 59.78 1500 -3.19% RFV Buy or Sell
RGI 141.00 141.00 137.85 139.03 124400 -2.59% RGI Buy or Sell
RHS 144.38 144.61 142.66 143.29 8800 -1.62% RHS Buy or Sell
RIGS 24.67 24.67 24.52 24.56 11100 -0.61% RIGS Buy or Sell
RINF 26.42 26.42 26.41 26.41 400 -0.38% RINF Buy or Sell
RJA 5.90 5.90 5.78 5.90 433800 0.34% RJA Buy or Sell
RJI 4.39 4.39 4.36 4.39 38700 -0.68% RJI Buy or Sell
RJN 1.43 1.43 1.38 1.38 3100 -3.50% RJN Buy or Sell
RJZ 9.28 9.30 9.28 9.30 100 -0.85% RJZ Buy or Sell
RLY 22.04 22.04 21.91 21.97 3900 -1.30% RLY Buy or Sell
ROBO 50.19 50.19 49.16 49.49 125100 -2.52% ROBO Buy or Sell
ROM 60.12 61.01 57.05 58.64 256100 -4.14% ROM Buy or Sell
ROOF 17.89 17.89 17.60 17.78 900 -2.41% ROOF Buy or Sell
RPG 146.34 146.66 143.25 144.67 38000 -2.11% RPG Buy or Sell
RPV 52.31 52.35 51.12 51.62 157400 -2.84% RPV Buy or Sell
RSP 112.92 112.92 110.39 111.49 1813200 -2.33% RSP Buy or Sell
RSX 21.22 21.25 20.88 21.04 3546500 -1.87% RSX Buy or Sell
RSXJ 33.19 33.19 32.96 32.96 1600 -1.26% RSXJ Buy or Sell
RTM 122.29 122.39 119.77 120.60 9300 -2.60% RTM Buy or Sell
RUSL 15.84 15.89 15.34 15.59 75100 -3.53% RUSL Buy or Sell
RVNU 28.21 28.23 28.15 28.20 37500 0.07% RVNU Buy or Sell
RWJ 65.96 65.96 64.15 64.80 5300 -2.94% RWJ Buy or Sell
RWK 58.64 58.75 57.60 58.07 11000 -2.78% RWK Buy or Sell
RWL 55.62 55.62 54.72 55.16 20800 -2.15% RWL Buy or Sell
RWM 31.47 32.14 31.39 31.73 1198800 2.16% RWM Buy or Sell
RWO 39.84 39.84 39.25 39.59 130000 -1.76% RWO Buy or Sell
RWR 79.50 79.50 78.05 78.75 104600 -1.91% RWR Buy or Sell
RWX 29.64 29.65 29.36 29.50 277900 -1.63% RWX Buy or Sell
RXD 11.08 11.35 11.06 11.18 4500 2.29% RXD Buy or Sell
RXI 139.36 139.38 136.81 137.80 9500 -1.81% RXI Buy or Sell
RXL 133.42 133.95 132.00 132.69 34000 -2.34% RXL Buy or Sell
RYE 22.68 22.68 21.89 22.05 23600 -4.59% RYE Buy or Sell
RYF 40.54 40.54 39.78 40.15 12300 -2.45% RYF Buy or Sell
RYH 244.04 244.23 241.75 242.94 3600 -1.36% RYH Buy or Sell
RYJ 42.74 42.74 41.85 42.11 2100 -2.57% RYJ Buy or Sell
RYT 218.94 219.31 212.87 214.95 23300 -2.68% RYT Buy or Sell
RYU 102.70 103.45 102.39 103.26 7400 -0.15% RYU Buy or Sell
RZG 112.20 112.20 110.42 111.34 5500 -2.44% RZG Buy or Sell
RZV 55.53 55.53 54.00 54.55 2900 -3.02% RZV Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software