AMEX Stocks

This is a AMEX Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
RAAX 25.57 25.57 25.51 25.51 2300 -0.20% RAAX Buy or Sell
REDV 24.39 24.39 24.26 24.26 100 -0.08% REDV Buy or Sell
REEM 25.22 25.22 25.22 25.22 100 -0.04% REEM Buy or Sell
REET 27.25 27.31 27.17 27.22 201600 -0.29% REET Buy or Sell
REFA 24.67 24.67 24.67 24.67 100 -0.40% REFA Buy or Sell
REGL 58.73 58.99 58.58 58.83 46600 0.26% REGL Buy or Sell
REI 3.26 3.29 3.09 3.13 984200 -4.57% REI Buy or Sell
REML 23.57 23.69 23.43 23.58 49500 0.04% REML Buy or Sell
RFCI 24.90 24.93 24.81 24.88 20100 -0.12% RFCI Buy or Sell
RFDA 32.75 32.81 32.70 32.73 15700 -0.03% RFDA Buy or Sell
RFFC 34.09 34.09 33.95 33.99 9500 -0.12% RFFC Buy or Sell
RFUN 25.31 25.31 25.24 25.30 900 -0.12% RFUN Buy or Sell
RHE 1.63 1.65 1.54 1.56 39100 -6.02% RHE Buy or Sell
RISE 23.00 23.00 23.00 23.00 100 0.17% RISE Buy or Sell
RLGT 5.24 5.49 5.24 5.39 513600 1.70% RLGT Buy or Sell
ROAM 23.75 23.75 23.65 23.67 12900 -0.25% ROAM Buy or Sell
ROGS 29.46 29.46 29.45 29.45 1200 -0.07% ROGS Buy or Sell
ROKT 34.02 34.03 33.98 33.98 700 0.06% ROKT Buy or Sell
RORE 15.50 15.50 15.47 15.47 300 -0.13% RORE Buy or Sell
ROUS 32.40 32.51 32.38 32.43 16200 0.09% ROUS Buy or Sell
RPUT 20.13 20.13 20.12 20.12 300 0.30% RPUT Buy or Sell
RVRS 17.04 17.11 17.04 17.07 8900 0.06% RVRS Buy or Sell
RWCD 62.38 62.38 62.09 62.09 1700 -0.14% RWCD Buy or Sell
RWDC 51.18 51.19 51.00 51.11 1000 -0.51% RWDC Buy or Sell
RWDE 54.57 54.57 54.43 54.48 1000 -0.44% RWDE Buy or Sell
RWED 52.05 52.05 51.72 51.72 1000 0.39% RWED Buy or Sell
RWGV 61.28 61.33 61.05 61.05 26200 -0.38% RWGV Buy or Sell
RWIU 52.18 52.19 52.00 52.01 1000 -0.04% RWIU Buy or Sell
RWLS 59.66 59.66 59.41 59.50 1700 -0.15% RWLS Buy or Sell
RWSL 52.48 52.48 52.25 52.25 1000 -0.72% RWSL Buy or Sell
RWUI 59.62 59.63 59.46 59.46 1200 -0.35% RWUI Buy or Sell
RWVG 54.51 54.60 54.47 54.51 31500 -0.06% RWVG Buy or Sell
RYLD 25.76 25.77 25.66 25.74 4000 0.16% RYLD Buy or Sell
RIF 18.83 18.87 18.70 18.74 17700 -0.74% RIF Buy or Sell
RCG 1.59 1.59 1.59 1.59 1000 -3.05% RCG Buy or Sell
ROX 0.57 0.57 0.55 0.56 234200 -1.75% ROX Buy or Sell
RVP 0.68 0.68 0.67 0.68 7700 1.49% RVP Buy or Sell
RODM 28.37 28.37 28.24 28.29 425100 -0.39% RODM Buy or Sell
RALS 34.60 34.61 34.56 34.60 4200 0.00% RALS Buy or Sell
RAVI 75.69 75.72 75.69 75.71 36800 0.00% RAVI Buy or Sell
RCD 107.63 107.65 107.43 107.60 3100 0.50% RCD Buy or Sell
RDIV 37.86 38.00 37.71 37.77 124000 -0.34% RDIV Buy or Sell
REK 13.64 13.65 13.63 13.65 4300 0.22% REK Buy or Sell
REM 43.00 43.06 42.90 42.99 136500 0.05% REM Buy or Sell
REMX 14.75 14.77 14.62 14.64 247400 -0.41% REMX Buy or Sell
RETL 25.10 25.50 24.86 25.26 16000 1.16% RETL Buy or Sell
REW 16.71 16.83 16.57 16.77 3400 1.39% REW Buy or Sell
REZ 75.37 75.63 74.94 75.26 30300 -0.17% REZ Buy or Sell
RFG 149.11 149.49 148.80 148.83 8100 -0.31% RFG Buy or Sell
RFL 21.55 22.25 19.60 20.63 147300 -3.91% RFL Buy or Sell
RFV 66.58 66.79 66.55 66.63 4200 0.71% RFV Buy or Sell
RGI 127.15 128.29 127.15 128.07 4900 0.85% RGI Buy or Sell
RHS 136.46 136.81 136.24 136.59 19800 0.07% RHS Buy or Sell
RIGS 24.95 24.95 24.84 24.89 28300 0.12% RIGS Buy or Sell
RINF 27.24 27.33 27.07 27.07 6000 -0.95% RINF Buy or Sell
RJA 5.47 5.47 5.42 5.45 35100 -0.55% RJA Buy or Sell
RJI 5.27 5.28 5.18 5.21 297000 -1.14% RJI Buy or Sell
RJN 2.94 2.94 2.88 2.88 16700 -2.37% RJN Buy or Sell
RJZ 8.00 8.00 8.00 8.00 1000 0.13% RJZ Buy or Sell
RLY 25.32 25.35 25.16 25.20 3200 -0.43% RLY Buy or Sell
ROBO 38.59 38.68 38.46 38.50 62200 -0.47% ROBO Buy or Sell
ROM 128.40 128.40 126.27 126.71 65200 -1.44% ROM Buy or Sell
ROOF 24.94 25.08 24.94 25.01 4100 0.08% ROOF Buy or Sell
RPG 122.32 122.36 121.59 121.72 39200 -0.45% RPG Buy or Sell
RPV 65.94 66.06 65.69 65.80 82900 -0.12% RPV Buy or Sell
RSP 109.63 109.85 109.34 109.43 478400 -0.20% RSP Buy or Sell
RSX 23.80 23.89 23.68 23.75 7005800 -0.75% RSX Buy or Sell
RSXJ 34.98 35.13 34.87 34.87 3300 -1.13% RSXJ Buy or Sell
RTH 114.58 114.71 114.20 114.47 12200 -0.12% RTH Buy or Sell
RTL 27.02 27.06 26.99 26.99 200 -0.44% RTL Buy or Sell
RTM 109.51 110.38 109.51 109.66 2700 0.62% RTM Buy or Sell
RUSL 54.48 55.30 53.90 54.43 61500 -1.73% RUSL Buy or Sell
RUSS 9.62 9.70 9.48 9.63 141900 2.01% RUSS Buy or Sell
RVNU 27.80 27.80 27.73 27.75 3500 0.00% RVNU Buy or Sell
RWJ 62.33 63.06 62.33 62.52 51700 0.08% RWJ Buy or Sell
RWK 60.14 60.75 60.14 60.58 7600 0.33% RWK Buy or Sell
RWL 54.82 54.88 54.70 54.75 31800 -0.09% RWL Buy or Sell
RWM 39.99 40.12 39.72 39.95 297000 -0.03% RWM Buy or Sell
RWO 50.90 50.97 50.71 50.78 71100 -0.33% RWO Buy or Sell
RWR 101.02 101.48 100.61 101.10 106800 -0.09% RWR Buy or Sell
RWW 69.14 69.23 68.74 68.92 1100 -0.06% RWW Buy or Sell
RWX 39.31 39.42 39.23 39.29 155200 -0.30% RWX Buy or Sell
RXD 21.56 21.66 21.56 21.66 1200 0.88% RXD Buy or Sell
RXI 122.21 122.61 122.15 122.34 4100 0.02% RXI Buy or Sell
RXL 104.41 104.47 104.13 104.13 1300 -0.83% RXL Buy or Sell
RYE 48.03 48.09 47.21 47.46 19500 -1.23% RYE Buy or Sell
RYF 44.41 44.44 44.19 44.26 56000 -0.20% RYF Buy or Sell
RYH 203.53 203.97 201.99 201.99 8400 -0.64% RYH Buy or Sell
RYJ 44.55 44.83 44.41 44.48 14500 -0.43% RYJ Buy or Sell
RYT 184.17 184.17 182.66 183.01 24200 -0.86% RYT Buy or Sell
RYU 100.39 100.64 99.60 100.05 39000 -0.56% RYU Buy or Sell
RZG 111.35 111.99 111.17 111.28 5900 -0.05% RZG Buy or Sell
RZV 61.76 62.26 61.70 61.85 11300 0.34% RZV Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener