AMEX Stocks

This is a AMEX Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
RAAX 24.80 24.80 24.69 24.75 34600 -0.08% RAAX Buy or Sell
RBUS 28.59 28.65 28.59 28.65 100 0.39% RBUS Buy or Sell
REDV 23.92 23.92 23.86 23.86 100 -0.71% REDV Buy or Sell
REEM 24.55 24.55 24.55 24.55 100 -0.81% REEM Buy or Sell
REET 27.16 27.22 27.10 27.14 172600 -0.18% REET Buy or Sell
REFA 24.35 24.35 24.35 24.35 100 -0.61% REFA Buy or Sell
REGL 58.31 58.31 57.94 58.12 27300 -0.15% REGL Buy or Sell
REI 3.42 3.48 3.26 3.31 645200 -3.50% REI Buy or Sell
REML 22.75 23.00 22.73 22.97 39100 1.19% REML Buy or Sell
RFCI 24.88 24.88 24.82 24.86 700 -0.08% RFCI Buy or Sell
RFDA 31.70 31.74 31.70 31.74 400 -0.09% RFDA Buy or Sell
RFFC 32.41 32.49 32.41 32.49 2300 -0.31% RFFC Buy or Sell
RFUN 25.14 25.18 25.14 25.18 100 0.04% RFUN Buy or Sell
RHE 2.10 2.10 2.00 2.06 50000 -1.90% RHE Buy or Sell
RHE-A 2.94 2.94 2.68 2.80 900 0.72% RHE-A Buy or Sell
RIDV 23.23 23.23 23.23 23.23 100 -0.51% RIDV Buy or Sell
RISE 22.93 22.93 22.86 22.89 3700 0.09% RISE Buy or Sell
RLGT 6.76 6.79 6.52 6.60 165400 -2.22% RLGT Buy or Sell
ROAM 22.84 22.88 22.83 22.84 18300 -0.65% ROAM Buy or Sell
ROGS 28.87 28.87 28.63 28.74 5200 -0.52% ROGS Buy or Sell
RORE 15.75 15.75 15.74 15.74 400 0.25% RORE Buy or Sell
ROUS 31.26 31.26 31.10 31.24 10400 -0.13% ROUS Buy or Sell
RPUT 19.45 19.45 19.45 19.45 100 -0.31% RPUT Buy or Sell
RVRS 16.45 16.52 16.45 16.49 1300 -0.18% RVRS Buy or Sell
RWCD 57.98 58.51 57.97 58.51 500 -0.05% RWCD Buy or Sell
RWDC 51.35 51.35 51.07 51.12 600 0.16% RWDC Buy or Sell
RWDE 54.31 54.48 54.30 54.48 500 -0.44% RWDE Buy or Sell
RWED 49.32 49.32 49.12 49.12 500 -1.15% RWED Buy or Sell
RWGV 57.80 57.98 57.78 57.95 18600 -0.19% RWGV Buy or Sell
RWIU 51.19 51.19 51.16 51.16 500 -0.95% RWIU Buy or Sell
RWLS 56.87 57.16 56.87 57.16 500 0.35% RWLS Buy or Sell
RWSL 51.77 51.77 51.54 51.54 500 -1.06% RWSL Buy or Sell
RWUI 57.13 57.32 57.13 57.32 900 0.32% RWUI Buy or Sell
RWVG 53.36 53.49 53.34 53.49 13200 0.15% RWVG Buy or Sell
RYLD 25.04 25.07 24.98 25.00 9300 -0.40% RYLD Buy or Sell
RIF 19.04 19.10 19.02 19.04 12600 0.26% RIF Buy or Sell
RCG 1.45 1.47 1.45 1.47 43400 -1.34% RCG Buy or Sell
ROX 0.53 0.53 0.51 0.51 420000 -1.92% ROX Buy or Sell
RVP 0.65 0.67 0.65 0.67 20000 0.00% RVP Buy or Sell
RODM 28.26 28.26 28.14 28.14 278800 -0.50% RODM Buy or Sell
RALS 34.92 34.95 34.90 34.90 400 0.20% RALS Buy or Sell
RAVI 75.64 75.70 75.64 75.68 22300 0.03% RAVI Buy or Sell
RCD 104.12 104.38 103.84 104.27 2100 0.37% RCD Buy or Sell
RDIV 37.14 37.14 36.87 36.97 186200 -0.51% RDIV Buy or Sell
REK 13.83 13.83 13.72 13.76 4500 -0.15% REK Buy or Sell
REM 42.50 42.68 42.46 42.62 544800 0.28% REM Buy or Sell
REMX 15.10 15.12 14.97 15.06 279700 -0.73% REMX Buy or Sell
RETL 23.92 23.92 23.35 23.51 34500 -0.25% RETL Buy or Sell
REW 19.36 19.42 19.19 19.31 14100 1.10% REW Buy or Sell
REZ 74.00 74.51 74.00 74.24 22700 0.24% REZ Buy or Sell
RFG 146.61 146.61 145.77 145.77 5000 -0.82% RFG Buy or Sell
RFL 22.08 22.23 20.31 21.96 29400 -0.50% RFL Buy or Sell
RFV 64.24 64.24 63.75 63.85 6500 -1.08% RFV Buy or Sell
RGI 122.43 123.08 122.26 122.92 26200 -0.25% RGI Buy or Sell
RHS 136.94 137.21 136.67 136.67 15100 -0.15% RHS Buy or Sell
RIGS 24.90 24.90 24.82 24.85 17600 -0.04% RIGS Buy or Sell
RINF 26.79 26.79 26.50 26.50 700 -1.16% RINF Buy or Sell
RJA 5.66 5.67 5.62 5.64 121200 0.36% RJA Buy or Sell
RJI 5.08 5.11 5.08 5.09 43800 0.39% RJI Buy or Sell
RJZ 7.69 7.69 7.69 7.69 100 -0.39% RJZ Buy or Sell
RLY 24.79 24.88 24.79 24.83 13400 -0.16% RLY Buy or Sell
ROBO 37.93 37.93 37.57 37.68 76000 -1.18% ROBO Buy or Sell
ROM 111.23 111.79 110.33 111.06 77000 -1.58% ROM Buy or Sell
ROOF 25.30 25.31 25.26 25.26 5300 -0.12% ROOF Buy or Sell
RPG 117.47 117.47 116.94 117.14 85200 -0.39% RPG Buy or Sell
RPV 63.74 63.74 63.28 63.54 63200 -0.31% RPV Buy or Sell
RSP 106.22 106.22 105.70 105.98 308500 -0.27% RSP Buy or Sell
RSX 22.90 22.91 22.77 22.79 4201400 -0.31% RSX Buy or Sell
RSXJ 32.87 32.87 32.70 32.70 1300 0.46% RSXJ Buy or Sell
RTH 108.10 108.31 107.86 108.30 5000 0.20% RTH Buy or Sell
RTL 27.72 27.73 27.70 27.70 2000 0.22% RTL Buy or Sell
RTM 107.76 107.76 107.00 107.28 3600 -0.45% RTM Buy or Sell
RUSL 49.41 49.41 48.49 48.62 78300 -1.00% RUSL Buy or Sell
RUSS 10.85 11.02 10.82 10.96 92000 0.74% RUSS Buy or Sell
RVNU 27.61 27.64 27.61 27.64 3300 0.00% RVNU Buy or Sell
RWJ 61.58 61.65 61.31 61.31 9900 -1.10% RWJ Buy or Sell
RWK 58.72 58.72 58.43 58.55 12500 -0.66% RWK Buy or Sell
RWL 52.60 52.66 52.44 52.57 50100 -0.13% RWL Buy or Sell
RWM 40.86 41.16 40.84 41.16 329100 0.91% RWM Buy or Sell
RWO 50.62 50.80 50.54 50.54 71600 -0.35% RWO Buy or Sell
RWR 101.33 101.81 101.14 101.34 57400 0.01% RWR Buy or Sell
RWW 66.49 67.11 66.49 66.85 600 0.59% RWW Buy or Sell
RWX 38.94 38.99 38.86 38.90 203600 -0.41% RWX Buy or Sell
RXD 22.38 22.41 22.38 22.41 200 0.00% RXD Buy or Sell
RXI 116.94 117.28 116.93 117.28 2300 0.08% RXI Buy or Sell
RXL 101.81 102.15 101.07 101.07 21400 -0.51% RXL Buy or Sell
RYE 46.06 46.06 45.29 45.40 24400 -1.41% RYE Buy or Sell
RYF 42.93 43.10 42.64 43.06 11200 0.47% RYF Buy or Sell
RYH 196.51 197.25 195.86 195.99 23600 -0.46% RYH Buy or Sell
RYJ 43.27 43.27 42.80 42.91 2500 -0.49% RYJ Buy or Sell
RYT 170.94 170.94 169.71 170.24 48500 -1.15% RYT Buy or Sell
RYU 99.40 100.51 99.40 100.33 27700 0.93% RYU Buy or Sell
RZG 108.90 108.90 108.18 108.18 10700 -0.70% RZG Buy or Sell
RZV 60.65 61.09 60.64 60.64 29600 -0.90% RZV Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.