#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

7/9/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
RAAA	25.06	25.06	25.06	25.06	100	0.04%	RAAA Buy or Sell
RAAR	50.94	50.94	50.94	50.94	100	-0.16%	RAAR Buy or Sell
RAAX	39.67	39.76	39.49	39.57	92454	0.33%	RAAX Buy or Sell
RAFE	47.90	48.17	47.90	48.11	12876	0.73%	RAFE Buy or Sell
RANK	20.01	20.07	19.87	20.01	47990	2.35%	RANK Buy or Sell
RAVI	75.19	76.00	75.19	75.26	258705	0.03%	RAVI Buy or Sell
RAYJ	39.10	39.10	39.03	39.05	1800	2.23%	RAYJ Buy or Sell
RBLD	89.01	89.16	88.93	88.93	2201	0.57%	RBLD Buy or Sell
RBLU	9.03	9.47	8.67	9.47	82473	4.64%	RBLU Buy or Sell
RBLY	13.57	14.05	13.52	14.04	28194	0.07%	RBLY Buy or Sell
RBUF	30.96	31.07	30.96	31.05	31284	0.42%	RBUF Buy or Sell
RCG	3.02	3.02	2.96	2.96	2611	-1.99%	RCG Buy or Sell
RCLO	24.83	24.83	24.81	24.82	520	-0.08%	RCLO Buy or Sell
RCTR	33.10	33.25	33.09	33.16	3210	1.41%	RCTR Buy or Sell
RDFI	23.64	23.65	23.60	23.65	5535	0.34%	RDFI Buy or Sell
RDIV	58.96	59.39	58.91	59.11	40027	0.22%	RDIV Buy or Sell
RDOG	41.20	41.38	41.20	41.37	4800	0.49%	RDOG Buy or Sell
RDTE	28.78	29.02	28.78	28.98	51801	0.38%	RDTE Buy or Sell
RDVI	28.84	29.04	28.79	28.92	462726	1.12%	RDVI Buy or Sell
RDWU	7.65	7.83	6.96	7.17	763867	-1.65%	RDWU Buy or Sell
RDYY	22.66	22.66	20.80	21.73	68360	-5.52%	RDYY Buy or Sell
RECS	43.69	44.05	43.54	43.97	713100	0.89%	RECS Buy or Sell
REET	27.74	27.90	27.71	27.74	1550503	0.07%	REET Buy or Sell
REGL	90.89	91.66	90.69	91.24	33281	0.62%	REGL Buy or Sell
REGS	11.29	11.41	11.29	11.41	4564	1.88%	REGS Buy or Sell
REI	1.16	1.16	1.09	1.12	2993506	-2.61%	REI Buy or Sell
REMC	22.44	22.44	22.44	22.44	500	-0.58%	REMC Buy or Sell
REPX	33.78	33.96	32.78	33.14	122823	-1.81%	REPX Buy or Sell
RESM	24.10	24.10	24.10	24.10	386	-0.54%	RESM Buy or Sell
REVS	32.06	32.34	32.06	32.31	14844	0.78%	REVS Buy or Sell
RFCI	22.24	22.28	22.24	22.28	200	0.22%	RFCI Buy or Sell
RFDA	71.20	71.20	71.20	71.20	104	-0.63%	RFDA Buy or Sell
RFFC	75.13	75.13	75.13	75.13	110	-0.27%	RFFC Buy or Sell
RFIX	38.15	38.49	37.80	37.92	195555	-0.50%	RFIX Buy or Sell
RFLR	32.68	32.72	32.66	32.72	14506	1.39%	RFLR Buy or Sell
RGEF	34.60	34.77	34.60	34.71	23600	0.73%	RGEF Buy or Sell
RGNT	3.50	3.77	3.50	3.60	58181	-0.55%	RGNT Buy or Sell
RGTU	14.77	15.13	14.25	14.67	78626	0.76%	RGTU Buy or Sell
RHRX	21.75	21.85	21.67	21.80	2503	0.88%	RHRX Buy or Sell
RHTX	19.90	19.93	19.90	19.93	1934	1.17%	RHTX Buy or Sell
RIET	9.62	9.75	9.62	9.72	59726	0.52%	RIET Buy or Sell
RIGS	22.69	22.80	22.66	22.72	3764	0.00%	RIGS Buy or Sell
RILA	12.13	12.14	12.11	12.13	1398	1.85%	RILA Buy or Sell
RINF	32.33	32.35	32.33	32.35	433	-0.06%	RINF Buy or Sell
RIOX	34.80	37.78	34.23	34.92	154654	3.99%	RIOX Buy or Sell
RISN	32.25	32.25	30.70	31.02	3514	1.01%	RISN Buy or Sell
RISR	36.46	36.53	36.29	36.29	64674	-0.49%	RISR Buy or Sell
RITA	21.34	21.34	21.34	21.34	218	-1.02%	RITA Buy or Sell
RJDI	29.22	29.22	29.07	29.12	14073	0.41%	RJDI Buy or Sell
RJMI	25.64	25.68	25.63	25.68	4979	0.16%	RJMI Buy or Sell
RJVI	24.94	24.98	24.94	24.98	4300	0.00%	RJVI Buy or Sell
RKSG	27.72	27.77	27.72	27.77	2300	0.25%	RKSG Buy or Sell
RKTL	10.60	11.24	10.59	11.07	54008	4.43%	RKTL Buy or Sell
RKX	17.84	18.33	17.51	17.51	4776	-6.01%	RKX Buy or Sell
RLGT	9.45	9.54	9.40	9.42	65697	-0.32%	RLGT Buy or Sell
RLY	35.01	35.01	34.80	34.81	539075	-0.37%	RLY Buy or Sell
RMBC	20.04	20.10	19.96	19.96	1062	17.83%	RMBC Buy or Sell
RMBX	18.61	19.52	18.61	18.84	1800	14.60%	RMBX Buy or Sell
RMCA	24.40	24.40	24.39	24.40	5950	0.04%	RMCA Buy or Sell
RMHY	25.09	25.10	25.00	25.00	5998	-0.32%	RMHY Buy or Sell
RMIF	24.19	24.20	24.19	24.19	1371	0.00%	RMIF Buy or Sell
RMNY	24.78	24.78	24.78	24.78	500	0.49%	RMNY Buy or Sell
RMOP	25.47	25.49	25.42	25.43	159143	-0.16%	RMOP Buy or Sell
RMRC	25.40	25.40	25.40	25.40	300	0.00%	RMRC Buy or Sell
RND	31.78	32.08	31.78	32.08	400	0.88%	RND Buy or Sell
RNTY	49.89	49.89	49.61	49.71	801	-0.54%	RNTY Buy or Sell
ROAM	35.05	35.26	35.04	35.20	7475	0.83%	ROAM Buy or Sell
ROBN	38.98	40.85	36.88	39.21	556585	2.70%	ROBN Buy or Sell
ROBO	81.78	82.90	81.73	82.54	93298	1.89%	ROBO Buy or Sell
ROKT	114.55	114.55	113.43	113.49	18873	-0.53%	ROKT Buy or Sell
ROLR	6.30	6.30	6.00	6.10	36755	-4.39%	ROLR Buy or Sell
ROMO	33.85	33.85	33.79	33.79	524	0.33%	ROMO Buy or Sell
ROPE	30.07	30.16	30.07	30.16	450	0.43%	ROPE Buy or Sell
ROSC	55.46	55.52	55.46	55.52	1235	0.43%	ROSC Buy or Sell
ROUS	67.07	67.32	67.01	67.08	78700	0.89%	ROUS Buy or Sell
RPAR	21.98	22.05	21.96	22.00	4081	0.41%	RPAR Buy or Sell
RPHS	8.68	8.82	8.68	8.82	1073	0.46%	RPHS Buy or Sell
RSBA	20.97	20.99	20.95	20.97	4043	0.19%	RSBA Buy or Sell
RSBT	18.84	19.51	18.73	19.00	26797	0.26%	RSBT Buy or Sell
RSBY	18.20	18.41	18.07	18.41	13585	1.77%	RSBY Buy or Sell
RSDE	23.59	23.59	23.59	23.59	200	0.34%	RSDE Buy or Sell
RSEE	40.36	40.36	39.03	39.26	2514	1.50%	RSEE Buy or Sell
RSIT	20.35	20.46	20.34	20.44	23773	0.79%	RSIT Buy or Sell
RSJN	37.30	37.40	37.30	37.34	12925	0.32%	RSJN Buy or Sell
RSMC	28.25	28.34	28.15	28.15	1520	1.04%	RSMC Buy or Sell
RSMV	29.27	29.27	29.27	29.27	207	0.41%	RSMV Buy or Sell
RSPA	53.55	53.75	53.44	53.63	121586	0.32%	RSPA Buy or Sell
RSPC	35.42	36.00	35.42	36.00	128903	0.61%	RSPC Buy or Sell
RSPD	54.70	55.64	54.58	55.46	21911	1.20%	RSPD Buy or Sell
RSPE	33.87	34.12	33.87	34.03	4858	1.01%	RSPE Buy or Sell
RSPF	80.30	81.42	80.30	81.25	75474	0.97%	RSPF Buy or Sell
RSPG	101.38	101.38	100.29	100.37	27045	-1.44%	RSPG Buy or Sell
RSPH	33.70	34.14	33.70	34.12	227179	0.62%	RSPH Buy or Sell
RSPM	38.09	38.30	37.96	38.06	8445	0.18%	RSPM Buy or Sell
RSPN	63.00	63.18	62.80	62.91	111376	0.43%	RSPN Buy or Sell
RSPR	36.45	36.52	36.29	36.35	4778	-0.19%	RSPR Buy or Sell
RSPS	30.17	30.24	30.00	30.06	47506	-1.05%	RSPS Buy or Sell
RSPT	62.49	63.46	62.31	63.06	663469	2.42%	RSPT Buy or Sell
RSPU	81.23	81.29	80.63	80.69	22940	-0.57%	RSPU Buy or Sell
RSSB	30.52	30.76	30.45	30.68	74713	1.02%	RSSB Buy or Sell
RSSE	23.20	23.20	23.19	23.19	294	0.26%	RSSE Buy or Sell
RSSL	115.62	116.52	115.62	116.36	1108	1.17%	RSSL Buy or Sell
RSST	32.67	32.85	32.57	32.85	214972	0.67%	RSST Buy or Sell
RSSX	23.95	24.14	23.84	24.08	9175	2.03%	RSSX Buy or Sell
RSSY	25.40	25.51	25.30	25.50	18471	0.47%	RSSY Buy or Sell
RTAI	21.52	21.52	21.52	21.52	380	0.61%	RTAI Buy or Sell
RTRE	24.73	24.77	24.71	24.77	14138	0.24%	RTRE Buy or Sell
RULE	32.33	32.33	32.33	32.33	309	4.36%	RULE Buy or Sell
RVER	34.86	35.56	34.86	35.49	4005	3.08%	RVER Buy or Sell
RVNU	25.19	25.24	25.14	25.19	10735	-0.04%	RVNU Buy or Sell
RVP	0.72	0.72	0.69	0.70	9889	0.00%	RVP Buy or Sell
RW	25.12	25.16	25.12	25.16	1706	0.64%	RW Buy or Sell
RWEM	34.30	36.26	34.30	35.10	5928	1.56%	RWEM Buy or Sell
RWLC	37.65	37.84	37.65	37.84	7521	1.12%	RWLC Buy or Sell
RYDE	0.68	0.68	0.65	0.67	30868	4.69%	RYDE Buy or Sell
RYLD	15.97	16.07	15.96	16.06	491806	0.69%	RYLD Buy or Sell
RYLG	24.65	24.65	24.65	24.65	137	1.07%	RYLG Buy or Sell
RAM	17.90	19.77	16.37	18.78	14853963	7.56%	RAM Buy or Sell
REED	1.13	1.14	1.13	1.14	6043	-2.56%	REED Buy or Sell
RODM	40.73	40.84	40.48	40.67	94885	0.05%	RODM Buy or Sell
REA	11.95	12.98	11.25	12.54	147203	7.64%	REA Buy or Sell
REK	15.70	15.70	15.50	15.61	5281	0.06%	REK Buy or Sell
REM	21.89	22.13	21.75	22.03	358570	0.96%	REM Buy or Sell
REMX	80.05	80.67	79.41	80.05	761859	0.60%	REMX Buy or Sell
RETL	8.53	8.83	8.38	8.80	319721	3.41%	RETL Buy or Sell
REW	11.83	12.10	11.76	11.92	64086	-3.87%	REW Buy or Sell
REZ	95.68	96.01	94.96	95.08	19602	-0.60%	REZ Buy or Sell
RFG	62.44	62.62	62.10	62.10	11849	1.21%	RFG Buy or Sell
RFV	143.39	144.05	143.39	143.90	737	1.36%	RFV Buy or Sell
ROM	145.11	147.75	143.90	146.25	33968	4.23%	ROM Buy or Sell
RPG	60.76	61.33	60.46	60.78	437167	2.50%	RPG Buy or Sell
RPV	115.54	116.32	115.39	115.88	26072	0.32%	RPV Buy or Sell
RSP	212.73	214.19	211.77	213.56	4789031	0.65%	RSP Buy or Sell
RWJ	58.64	59.34	58.60	59.16	130911	1.08%	RWJ Buy or Sell
RWK	144.64	146.43	144.64	145.65	5020	1.20%	RWK Buy or Sell
RWL	129.07	129.80	129.07	129.75	178642	0.29%	RWL Buy or Sell
RWM	13.60	13.63	13.42	13.46	10576524	-1.25%	RWM Buy or Sell
RWO	50.06	50.30	49.93	50.08	37664	0.36%	RWO Buy or Sell
RWR	114.00	114.50	113.64	113.73	523006	0.00%	RWR Buy or Sell
RWX	27.12	27.18	27.02	27.07	544393	0.15%	RWX Buy or Sell
RXD	15.99	16.30	15.99	16.25	2789	0.12%	RXD Buy or Sell
RXI	194.54	195.50	194.54	195.50	7149	0.96%	RXI Buy or Sell
RXL	54.64	55.40	54.55	55.03	4923	-0.45%	RXL Buy or Sell
RZG	71.36	71.61	71.21	71.43	10354	1.61%	RZG Buy or Sell
RZV	144.71	146.33	144.68	146.33	1472	1.62%	RZV Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed