AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
RAYC 26.45 26.62 26.39 26.59 5400 0.04% RAYC Buy or Sell
RBND 24.55 24.55 24.55 24.55 100 -0.04% RBND Buy or Sell
REPX 41.00 41.00 33.17 34.28 31800 -15.92% REPX Buy or Sell
RORO 23.16 23.45 23.16 23.38 12700 1.52% RORO Buy or Sell
RAAX 25.84 25.98 25.84 25.96 2800 1.53% RAAX Buy or Sell
RAFE 31.03 31.13 31.00 31.07 3600 0.88% RAFE Buy or Sell
RBUS 37.66 37.66 37.66 37.66 100 0.67% RBUS Buy or Sell
RCG 2.69 2.71 2.69 2.71 21200 1.88% RCG Buy or Sell
RDFI 29.40 29.40 29.21 29.21 102600 0.24% RDFI Buy or Sell
RDOG 46.54 46.74 46.41 46.74 1900 1.34% RDOG Buy or Sell
RECS 28.70 28.70 28.70 28.70 100 0.91% RECS Buy or Sell
REET 27.01 27.36 27.01 27.32 3289800 1.07% REET Buy or Sell
REGL 74.39 74.84 74.21 74.76 30400 0.34% REGL Buy or Sell
REI 2.16 2.28 2.13 2.24 1415500 2.75% REI Buy or Sell
REML 7.05 7.20 7.05 7.16 490200 1.56% REML Buy or Sell
RESD 31.12 31.12 31.10 31.10 700 0.94% RESD Buy or Sell
RESE 39.19 39.19 39.13 39.13 100 1.11% RESE Buy or Sell
RESP 46.50 46.62 46.47 46.60 3200 0.91% RESP Buy or Sell
REVS 20.29 20.50 20.28 20.48 7600 0.94% REVS Buy or Sell
RFCI 25.39 25.40 25.38 25.40 2200 0.00% RFCI Buy or Sell
RFDA 42.48 42.91 42.48 42.87 2400 0.73% RFDA Buy or Sell
RFFC 43.22 43.61 43.22 43.61 1600 1.04% RFFC Buy or Sell
RFUN 25.85 25.85 25.85 25.85 100 0.15% RFUN Buy or Sell
RHE 16.65 23.80 16.50 18.60 54733500 24.17% RHE Buy or Sell
RHE-A 4.30 4.80 4.30 4.35 38000 2.35% RHE-A Buy or Sell
RISN 28.32 28.32 28.26 28.31 800 1.07% RISN Buy or Sell
RLGT 7.09 7.15 7.03 7.11 300000 0.85% RLGT Buy or Sell
ROAM 25.15 25.21 25.04 25.12 3300 1.41% ROAM Buy or Sell
RODE 29.33 29.33 29.33 29.33 100 1.45% RODE Buy or Sell
RODI 117.11 117.11 117.11 117.11 100 0.83% RODI Buy or Sell
ROKT 40.56 40.98 40.56 40.98 1300 1.06% ROKT Buy or Sell
ROMO 27.52 27.66 27.52 27.66 2500 0.88% ROMO Buy or Sell
ROSC 38.97 38.99 38.91 38.99 1100 1.01% ROSC Buy or Sell
ROUS 40.13 40.22 40.04 40.15 17600 0.73% ROUS Buy or Sell
RPAR 23.94 24.06 23.90 24.00 130800 0.80% RPAR Buy or Sell
RTAI 27.66 27.66 27.65 27.65 600 0.33% RTAI Buy or Sell
RVP 10.00 10.26 9.75 9.90 422800 0.51% RVP Buy or Sell
RVRS 22.91 23.40 22.90 23.38 13100 1.04% RVRS Buy or Sell
RWGV 106.00 106.00 105.49 105.49 3000 0.74% RWGV Buy or Sell
RWVG 60.75 61.40 60.75 61.32 2800 0.79% RWVG Buy or Sell
RYLD 24.88 25.00 24.79 25.00 197200 0.64% RYLD Buy or Sell
RODM 31.08 31.37 31.08 31.33 405500 1.10% RODM Buy or Sell
RMED 3.68 4.17 3.52 4.13 1368600 9.26% RMED Buy or Sell
RALS 32.95 32.95 32.95 32.95 5800 0.15% RALS Buy or Sell
RAVI 76.17 76.18 76.16 76.18 12300 -0.03% RAVI Buy or Sell
RCD 149.86 151.98 149.10 151.95 129300 1.65% RCD Buy or Sell
RDIV 42.61 43.11 42.61 43.05 52400 0.37% RDIV Buy or Sell
REC 24.81 24.81 24.81 24.81 100 0.04% REC Buy or Sell
REK 9.76 9.78 9.75 9.75 4400 -1.42% REK Buy or Sell
REM 36.28 36.75 36.28 36.69 422500 0.80% REM Buy or Sell
REMX 83.46 84.73 83.00 84.51 282800 2.32% REMX Buy or Sell
RETL 227.82 236.54 227.82 234.39 34400 3.13% RETL Buy or Sell
REW 11.33 11.40 11.21 11.36 7400 -2.32% REW Buy or Sell
REZ 78.27 79.19 78.27 79.16 61000 1.03% REZ Buy or Sell
RFG 223.40 225.78 223.40 225.78 1500 1.54% RFG Buy or Sell
RFV 96.38 97.74 95.94 97.73 22600 0.98% RFV Buy or Sell
RGI 189.50 191.48 188.44 191.43 48400 1.11% RGI Buy or Sell
RHS 164.10 164.63 163.78 164.39 5900 -0.26% RHS Buy or Sell
RIGS 24.84 24.88 24.73 24.75 19300 0.04% RIGS Buy or Sell
RINF 29.70 30.00 29.62 29.89 29100 0.74% RINF Buy or Sell
RJA 8.15 8.20 8.08 8.20 329400 0.61% RJA Buy or Sell
RJI 6.19 6.22 6.15 6.21 136500 0.49% RJI Buy or Sell
RJN 2.14 2.14 2.12 2.14 4400 -0.47% RJN Buy or Sell
RJZ 11.57 11.61 11.57 11.59 4000 0.87% RJZ Buy or Sell
RLY 28.82 29.09 28.74 29.09 21300 1.25% RLY Buy or Sell
ROBO 63.20 64.18 63.20 63.91 55600 1.59% ROBO Buy or Sell
ROM 83.07 83.93 82.36 82.84 81400 1.98% ROM Buy or Sell
ROOF 25.10 25.47 25.10 25.47 5000 1.47% ROOF Buy or Sell
RPG 169.19 170.74 169.19 170.02 32700 1.28% RPG Buy or Sell
RPV 79.41 80.76 79.05 80.72 2104200 1.04% RPV Buy or Sell
RSP 149.88 151.72 149.67 151.64 3671100 1.05% RSP Buy or Sell
RSX 27.28 27.57 27.27 27.47 3102100 1.22% RSX Buy or Sell
RSXJ 37.53 37.71 36.90 37.39 19200 0.84% RSXJ Buy or Sell
RTM 174.25 176.22 173.29 176.12 48900 1.21% RTM Buy or Sell
RUSL 26.49 26.93 26.32 26.74 82700 2.37% RUSL Buy or Sell
RVNU 29.27 29.28 29.20 29.23 12500 -0.10% RVNU Buy or Sell
RWJ 119.53 120.97 118.90 120.97 59600 1.13% RWJ Buy or Sell
RWK 92.00 93.04 91.85 92.98 165400 1.23% RWK Buy or Sell
RWL 73.76 74.70 73.76 74.59 17900 0.88% RWL Buy or Sell
RWM 21.77 21.82 21.47 21.51 780600 -1.24% RWM Buy or Sell
RWO 49.99 50.59 49.86 50.55 85600 1.18% RWO Buy or Sell
RWR 100.64 101.97 100.33 101.95 95200 1.26% RWR Buy or Sell
RWX 36.45 36.85 36.45 36.84 151200 1.24% RWX Buy or Sell
RXD 7.87 7.87 7.87 7.87 100 -1.38% RXD Buy or Sell
RXI 168.62 170.13 168.62 169.98 12500 1.06% RXI Buy or Sell
RXL 88.20 89.65 88.20 88.83 2300 1.49% RXL Buy or Sell
RYE 42.87 44.38 42.87 44.38 86000 2.33% RYE Buy or Sell
RYF 61.21 62.04 61.00 62.02 51800 0.53% RYF Buy or Sell
RYH 285.91 285.91 283.50 285.21 3300 1.07% RYH Buy or Sell
RYJ 61.17 61.33 61.17 61.29 900 1.22% RYJ Buy or Sell
RYT 275.51 277.70 275.51 276.46 29300 0.94% RYT Buy or Sell
RYU 107.95 108.06 107.49 107.49 2100 0.35% RYU Buy or Sell
RZG 156.45 159.79 156.45 159.79 900 1.51% RZG Buy or Sell
RZV 93.21 94.39 93.13 94.35 44600 0.79% RZV Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software