AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
RAAX 27.90 27.90 27.17 27.22 5300 -1.56% RAAX Buy or Sell
RAFE 34.64 34.64 34.33 34.34 2800 -1.15% RAFE Buy or Sell
RAYC 14.23 14.23 14.14 14.15 4100 -1.32% RAYC Buy or Sell
RAYD 28.88 28.90 28.65 28.65 800 0.07% RAYD Buy or Sell
RAYE 24.94 25.00 24.74 24.79 16700 0.20% RAYE Buy or Sell
RAYJ 24.65 24.65 24.39 24.42 1200 0.12% RAYJ Buy or Sell
RBLD 62.55 62.55 62.08 62.08 500 -1.34% RBLD Buy or Sell
RCG 1.63 1.64 1.63 1.63 4900 1.88% RCG Buy or Sell
RDFI 22.84 22.84 22.71 22.71 1200 -1.05% RDFI Buy or Sell
RDOG 35.94 35.94 35.94 35.94 100 -1.83% RDOG Buy or Sell
RDVI 23.68 23.68 23.39 23.46 195100 -0.93% RDVI Buy or Sell
RECS 31.56 31.56 31.12 31.22 149200 -0.41% RECS Buy or Sell
REET 23.21 23.21 22.71 22.74 236700 -1.86% REET Buy or Sell
REGL 76.95 76.95 75.39 75.42 38300 -1.87% REGL Buy or Sell
REI 1.85 1.87 1.77 1.78 776600 -1.66% REI Buy or Sell
RENW 14.21 14.21 13.99 13.99 200 -0.50% RENW Buy or Sell
REPX 26.94 26.94 25.45 25.67 124700 -3.17% REPX Buy or Sell
REVS 23.55 23.59 23.33 23.33 2200 -1.56% REVS Buy or Sell
RFCI 22.03 22.05 22.00 22.05 1600 -0.59% RFCI Buy or Sell
RFDA 51.50 51.60 51.08 51.08 1300 -0.95% RFDA Buy or Sell
RFFC 53.17 53.19 52.80 52.80 300 -0.51% RFFC Buy or Sell
RHE 2.65 2.75 2.37 2.54 12000 -9.29% RHE Buy or Sell
RHRX 15.01 15.01 14.85 14.85 300 -0.20% RHRX Buy or Sell
RIET 10.16 10.20 9.93 9.94 84300 -2.07% RIET Buy or Sell
RINC 23.03 23.03 22.29 22.29 16300 -3.30% RINC Buy or Sell
RISN 26.03 26.03 25.83 25.89 1500 -0.92% RISN Buy or Sell
RISR 34.61 34.80 34.54 34.68 1000 0.46% RISR Buy or Sell
RITA 18.34 18.34 18.34 18.34 100 -1.56% RITA Buy or Sell
RJMG 21.71 21.71 21.50 21.50 1300 -0.60% RJMG Buy or Sell
RLGT 5.28 5.28 5.11 5.15 90400 -2.83% RLGT Buy or Sell
RMIF 25.14 25.17 25.10 25.14 5200 -0.08% RMIF Buy or Sell
RND 21.23 21.23 21.03 21.03 500 -0.19% RND Buy or Sell
RNWZ 23.08 23.08 23.08 23.08 100 -1.58% RNWZ Buy or Sell
ROAM 24.42 24.42 24.23 24.34 6100 -0.57% ROAM Buy or Sell
RODE 28.35 28.35 28.35 28.35 100 -0.46% RODE Buy or Sell
ROIS 50.88 50.88 50.88 50.88 100 -0.82% ROIS Buy or Sell
ROKT 45.18 45.18 45.08 45.08 300 -1.27% ROKT Buy or Sell
ROMO 29.23 29.23 28.99 28.99 3700 -0.65% ROMO Buy or Sell
RORO 17.59 17.65 17.59 17.65 7000 -0.62% RORO Buy or Sell
ROSC 40.67 40.82 40.41 40.47 1600 -1.39% ROSC Buy or Sell
ROUS 48.24 48.24 47.59 47.65 30000 -0.81% ROUS Buy or Sell
RPAR 19.50 19.50 19.19 19.22 26200 -1.28% RPAR Buy or Sell
RPHS 9.72 9.78 9.65 9.65 16600 -0.92% RPHS Buy or Sell
RSBT 18.46 18.54 18.11 18.19 18800 -0.98% RSBT Buy or Sell
RSEE 29.09 29.09 28.71 28.73 2800 -1.00% RSEE Buy or Sell
RSHO 35.84 35.84 34.99 35.39 58200 -0.84% RSHO Buy or Sell
RSPC 29.33 29.33 29.06 29.06 3900 -1.39% RSPC Buy or Sell
RSPD 47.54 47.54 46.78 46.84 65400 -1.33% RSPD Buy or Sell
RSPE 25.50 25.50 25.26 25.26 1800 -1.41% RSPE Buy or Sell
RSPF 62.87 62.87 61.65 61.73 52800 -1.77% RSPF Buy or Sell
RSPG 80.99 81.13 79.78 79.87 34900 -1.00% RSPG Buy or Sell
RSPH 30.91 30.91 30.49 30.54 42000 -1.39% RSPH Buy or Sell
RSPM 36.38 36.38 35.80 35.85 16300 -0.97% RSPM Buy or Sell
RSPN 47.22 47.22 46.48 46.52 48000 -1.32% RSPN Buy or Sell
RSPR 32.37 32.37 31.67 31.68 55200 -1.98% RSPR Buy or Sell
RSPS 32.02 32.06 31.74 31.74 15800 -1.31% RSPS Buy or Sell
RSPT 36.07 36.09 35.23 35.34 332400 -1.12% RSPT Buy or Sell
RSPU 60.02 60.44 59.85 59.91 18600 -1.82% RSPU Buy or Sell
RSSB 22.53 22.53 22.05 22.11 11100 -1.03% RSSB Buy or Sell
RSST 24.60 24.67 23.69 23.91 42200 -1.20% RSST Buy or Sell
RTAI 20.59 20.63 20.59 20.63 11500 -0.58% RTAI Buy or Sell
RUFF 24.71 24.71 24.45 24.47 2100 -0.49% RUFF Buy or Sell
RULE 21.91 21.93 21.78 21.79 6900 -0.18% RULE Buy or Sell
RVER 25.42 25.42 24.78 24.82 19200 -1.78% RVER Buy or Sell
RVP 0.92 1.00 0.92 0.93 214400 1.09% RVP Buy or Sell
RVRB 27.74 27.74 27.50 27.50 100 -0.72% RVRB Buy or Sell
RYDE 8.70 9.27 8.00 8.87 789700 6.48% RYDE Buy or Sell
RYLD 16.36 16.36 16.09 16.14 590700 -0.98% RYLD Buy or Sell
RYLG 24.85 24.89 24.85 24.85 300 -1.31% RYLG Buy or Sell
RYSE 25.44 25.68 25.43 25.62 2200 0.87% RYSE Buy or Sell
RATE 20.92 20.96 20.92 20.96 1000 1.26% RATE Buy or Sell
RODM 28.63 28.67 28.31 28.36 174000 -0.39% RODM Buy or Sell
RAVI 75.38 75.43 75.38 75.43 78400 0.08% RAVI Buy or Sell
RDIV 45.40 45.40 44.55 44.59 32500 -1.70% RDIV Buy or Sell
REK 19.50 19.74 19.46 19.74 15500 2.23% REK Buy or Sell
REM 22.77 22.77 22.04 22.09 355300 -2.82% REM Buy or Sell
REMX 53.87 53.98 52.17 52.53 208600 -2.42% REMX Buy or Sell
RETL 9.07 9.08 8.76 8.84 322100 -2.54% RETL Buy or Sell
REW 12.61 13.08 12.61 13.06 10100 1.48% REW Buy or Sell
REZ 74.88 74.88 73.16 73.19 19200 -2.02% REZ Buy or Sell
RFG 49.70 49.70 48.84 49.00 88900 -0.67% RFG Buy or Sell
RFV 116.30 116.30 113.79 114.24 85600 -1.35% RFV Buy or Sell
RIGS 22.72 22.72 22.63 22.64 10200 -0.57% RIGS Buy or Sell
RINF 33.23 33.23 33.06 33.09 2800 -0.45% RINF Buy or Sell
RLY 28.71 28.71 28.39 28.44 159400 -0.94% RLY Buy or Sell
ROBO 57.07 57.34 56.03 56.23 65100 -0.86% ROBO Buy or Sell
ROM 65.00 65.06 62.34 62.77 75200 -1.55% ROM Buy or Sell
ROOF 19.06 19.09 18.85 18.85 500 -1.77% ROOF Buy or Sell
RPG 36.21 36.25 35.46 35.58 234900 -0.86% RPG Buy or Sell
RPV 85.65 85.65 84.23 84.40 91100 -1.29% RPV Buy or Sell
RSP 167.49 167.50 164.71 164.85 5841300 -1.40% RSP Buy or Sell
RVNU 25.27 25.27 25.15 25.16 10900 -0.44% RVNU Buy or Sell
RWJ 41.72 41.72 40.89 41.16 87600 -1.18% RWJ Buy or Sell
RWK 113.69 113.69 111.58 112.03 16000 -1.12% RWK Buy or Sell
RWL 92.69 92.69 91.50 91.54 100000 -1.26% RWL Buy or Sell
RWM 20.53 21.05 20.53 20.98 2972800 1.80% RWM Buy or Sell
RWO 41.51 41.51 40.84 40.86 43800 -2.16% RWO Buy or Sell
RWR 91.94 91.94 89.83 89.85 66200 -2.13% RWR Buy or Sell
RWX 25.36 25.36 24.93 25.02 31100 -1.77% RWX Buy or Sell
RXD 10.62 10.78 10.62 10.78 4600 2.08% RXD Buy or Sell
RXI 159.84 159.84 159.15 159.21 1000 -1.34% RXI Buy or Sell
RXL 101.14 101.14 100.71 100.71 500 -2.14% RXL Buy or Sell
RZG 48.31 48.31 47.30 47.51 9900 -1.04% RZG Buy or Sell
RZV 104.87 104.87 102.64 103.20 18200 -1.54% RZV Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend