AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
SCDL 34.12 34.49 34.12 34.49 1200 1.05% SCDL Buy or Sell
SCHY 25.75 25.77 25.57 25.77 120800 1.38% SCHY Buy or Sell
SDEF 20.85 20.92 20.85 20.88 4100 0.38% SDEF Buy or Sell
SDEI 26.26 26.38 26.26 26.38 4900 0.57% SDEI Buy or Sell
SENT 27.06 27.07 26.89 26.89 6700 0.90% SENT Buy or Sell
SPCX 28.57 28.66 28.57 28.61 40800 0.00% SPCX Buy or Sell
SPRE 22.28 22.43 22.28 22.40 2000 1.31% SPRE Buy or Sell
SPXZ 18.56 19.05 18.56 18.84 26300 1.13% SPXZ Buy or Sell
STNC 25.58 25.58 25.58 25.58 100 1.47% STNC Buy or Sell
SUBZ 11.80 12.10 11.80 11.93 41500 1.71% SUBZ Buy or Sell
SULR 30.54 30.56 30.50 30.56 4200 1.63% SULR Buy or Sell
SHE 98.80 99.78 98.80 99.71 8800 1.19% SHE Buy or Sell
SPMD 47.98 48.60 47.83 48.58 517800 1.08% SPMD Buy or Sell
SOXS 9.54 9.71 9.25 9.45 6068100 -4.45% SOXS Buy or Sell
SPXU 19.75 19.86 19.34 19.43 9062700 -2.17% SPXU Buy or Sell
SRTY 10.25 10.33 9.81 9.88 4335400 -3.61% SRTY Buy or Sell
STIP 106.50 106.60 106.48 106.51 391400 0.06% STIP Buy or Sell
STPZ 55.27 55.34 55.27 55.29 362500 0.09% STPZ Buy or Sell
SACC 25.35 25.35 25.32 25.35 3100 0.04% SACC Buy or Sell
SACH 5.10 5.21 5.10 5.19 106400 1.37% SACH Buy or Sell
SBIO 46.35 46.86 45.97 46.11 35100 -0.45% SBIO Buy or Sell
SBUG 37.91 37.91 37.91 37.91 100 0.24% SBUG Buy or Sell
SCCB 25.55 25.59 25.54 25.55 1900 -0.20% SCCB Buy or Sell
SCCC 25.78 25.94 25.78 25.86 900 -0.35% SCCC Buy or Sell
SCHI 52.07 52.16 51.95 51.98 37500 0.06% SCHI Buy or Sell
SCHJ 51.20 51.23 51.19 51.19 67900 0.08% SCHJ Buy or Sell
SCHK 41.57 41.90 41.54 41.82 165600 0.82% SCHK Buy or Sell
SCHQ 48.78 48.97 48.42 48.51 84000 -0.49% SCHQ Buy or Sell
SDCI 21.14 21.14 20.79 20.83 9000 0.97% SDCI Buy or Sell
SDEM 12.34 12.40 12.33 12.40 20900 1.14% SDEM Buy or Sell
SDGA 27.24 27.27 27.24 27.27 1700 0.74% SDGA Buy or Sell
SDPI 0.81 0.84 0.79 0.82 157500 2.50% SDPI Buy or Sell
SEB 3713.28 3772.49 3700.00 3736.88 500 -1.29% SEB Buy or Sell
SECT 40.56 40.72 40.54 40.70 50400 1.07% SECT Buy or Sell
SEIX 24.88 24.88 24.88 24.88 100 0.28% SEIX Buy or Sell
SENS 1.92 2.02 1.87 1.89 8895000 -1.05% SENS Buy or Sell
SFHY 49.74 49.74 49.74 49.74 100 0.00% SFHY Buy or Sell
SFIG 51.57 51.57 51.55 51.55 800 0.08% SFIG Buy or Sell
SFYF 29.39 29.76 29.38 29.52 4300 1.41% SFYF Buy or Sell
SFYX 13.82 14.08 13.82 14.04 12700 1.15% SFYX Buy or Sell
SGDJ 48.27 48.95 48.25 48.65 40000 2.33% SGDJ Buy or Sell
SGDM 31.11 31.11 30.60 30.76 29100 0.29% SGDM Buy or Sell
SGOV 100.03 100.03 100.02 100.02 20200 -0.01% SGOV Buy or Sell
SHAG 51.23 51.24 51.14 51.14 48900 -0.06% SHAG Buy or Sell
SHYD 25.17 25.18 25.15 25.18 148000 0.08% SHYD Buy or Sell
SHYL 47.93 47.93 47.87 47.87 11400 0.06% SHYL Buy or Sell
SIF 12.15 12.63 9.51 9.90 75100 -22.54% SIF Buy or Sell
SILV 9.39 9.40 9.06 9.31 857800 1.53% SILV Buy or Sell
SIM 15.15 16.00 15.15 16.00 2700 5.47% SIM Buy or Sell
SIMS 46.52 46.83 46.44 46.79 11000 1.08% SIMS Buy or Sell
SIXA 33.81 33.84 33.81 33.84 500 0.77% SIXA Buy or Sell
SIXH 29.51 29.76 29.51 29.55 13700 0.54% SIXH Buy or Sell
SIXL 33.97 33.97 33.92 33.96 3600 0.50% SIXL Buy or Sell
SIXS 47.76 47.76 47.76 47.76 100 0.93% SIXS Buy or Sell
SMDY 41.36 41.36 41.36 41.36 100 0.80% SMDY Buy or Sell
SMHB 11.50 11.74 11.49 11.71 11500 1.12% SMHB Buy or Sell
SMLF 54.36 54.97 54.19 54.93 27700 1.20% SMLF Buy or Sell
SMMD 64.60 65.59 64.60 65.55 22900 1.35% SMMD Buy or Sell
SMMV 38.05 38.24 37.90 38.22 80100 0.74% SMMV Buy or Sell
SMOG 144.60 147.06 144.60 145.70 9900 1.67% SMOG Buy or Sell
SNMP 0.72 0.79 0.68 0.79 756400 9.72% SNMP Buy or Sell
SNPE 37.06 37.26 37.06 37.22 30600 0.87% SNPE Buy or Sell
SOYB 24.00 24.20 23.67 24.06 212400 1.09% SOYB Buy or Sell
SPAB 29.93 29.95 29.82 29.87 4751800 0.00% SPAB Buy or Sell
SPAK 24.23 24.54 24.16 24.24 38700 0.41% SPAK Buy or Sell
SPBO 34.87 34.98 34.80 34.84 74200 0.00% SPBO Buy or Sell
SPDN 16.22 16.26 16.12 16.14 333500 -0.74% SPDN Buy or Sell
SPDV 30.99 31.50 30.99 31.45 6400 1.09% SPDV Buy or Sell
SPDW 37.14 37.50 37.08 37.49 954900 1.19% SPDW Buy or Sell
SPEM 44.73 45.12 44.72 44.96 829100 0.94% SPEM Buy or Sell
SPEU 42.03 42.56 42.03 42.53 16800 1.41% SPEU Buy or Sell
SPFF 11.83 11.91 11.83 11.91 55400 0.59% SPFF Buy or Sell
SPGM 54.95 55.35 54.95 55.30 13000 1.02% SPGM Buy or Sell
SPGP 86.32 87.47 86.28 87.36 73800 1.06% SPGP Buy or Sell
SPHB 74.28 75.94 74.00 75.92 868600 1.71% SPHB Buy or Sell
SPHD 45.39 45.83 45.25 45.77 922300 0.59% SPHD Buy or Sell
SPHQ 46.26 46.53 46.19 46.43 292200 0.89% SPHQ Buy or Sell
SPHY 26.67 26.67 26.60 26.65 81100 0.30% SPHY Buy or Sell
SPIB 36.55 36.61 36.52 36.54 5112000 0.08% SPIB Buy or Sell
SPIP 31.04 31.10 31.01 31.07 1880900 0.26% SPIP Buy or Sell
SPLB 30.84 30.94 30.65 30.71 3313800 -0.16% SPLB Buy or Sell
SPLG 49.38 49.71 49.29 49.62 2468700 0.71% SPLG Buy or Sell
SPLV 61.45 61.80 61.38 61.67 2752200 0.33% SPLV Buy or Sell
SPMB 26.02 26.03 25.98 25.99 577600 -0.04% SPMB Buy or Sell
SPMO 55.37 55.91 55.37 55.60 5600 0.83% SPMO Buy or Sell
SPMV 36.96 36.96 36.96 36.96 100 0.74% SPMV Buy or Sell
SPPP 21.09 21.26 20.89 21.17 45700 0.24% SPPP Buy or Sell
SPSB 31.30 31.33 31.30 31.31 2556000 0.03% SPSB Buy or Sell
SPSK 20.07 20.12 20.05 20.09 8000 0.20% SPSK Buy or Sell
SPSM 43.48 43.97 43.34 43.96 346700 0.92% SPSM Buy or Sell
SPTI 32.41 32.45 32.34 32.37 3468400 0.06% SPTI Buy or Sell
SPTL 40.20 40.33 39.87 39.96 4748200 -0.42% SPTL Buy or Sell
SPTM 52.09 52.43 51.97 52.38 495700 0.81% SPTM Buy or Sell
SPTS 30.68 30.69 30.68 30.69 15309300 0.03% SPTS Buy or Sell
SPUC 31.02 31.02 31.00 31.00 300 1.14% SPUC Buy or Sell
SPUS 27.88 27.88 27.59 27.71 15800 0.73% SPUS Buy or Sell
SPUU 93.49 94.95 93.48 94.81 9300 1.50% SPUU Buy or Sell
SPVM 49.76 50.48 49.76 50.48 2700 1.18% SPVM Buy or Sell
SPVU 43.30 43.72 42.99 43.70 70800 1.18% SPVU Buy or Sell
SPXB 90.44 90.52 90.11 90.25 7200 0.13% SPXB Buy or Sell
SPXE 91.61 91.61 91.36 91.47 500 0.80% SPXE Buy or Sell
SPXL 100.45 102.54 99.93 102.01 7381800 2.21% SPXL Buy or Sell
SPXN 88.97 88.97 88.97 88.97 100 0.88% SPXN Buy or Sell
SPXS 26.13 26.27 25.58 25.71 8954100 -2.21% SPXS Buy or Sell
SPXT 73.94 74.25 73.94 74.23 800 0.90% SPXT Buy or Sell
SPXV 89.29 89.29 89.13 89.13 100 0.88% SPXV Buy or Sell
SPYC 30.43 30.62 30.43 30.59 8000 1.16% SPYC Buy or Sell
SPYD 41.23 41.76 41.06 41.74 1472800 0.72% SPYD Buy or Sell
SPYG 60.03 60.37 59.84 60.06 1147000 0.70% SPYG Buy or Sell
SPYV 40.02 40.46 39.95 40.43 1696400 0.80% SPYV Buy or Sell
SPYX 104.14 104.70 103.84 104.58 38000 0.72% SPYX Buy or Sell
SQEW 36.77 36.77 36.68 36.76 4800 1.10% SQEW Buy or Sell
SRLN 45.88 45.88 45.80 45.81 892900 0.02% SRLN Buy or Sell
SRVR 37.47 37.87 37.42 37.85 95600 1.15% SRVR Buy or Sell
SSLY 53.56 53.59 53.56 53.59 900 1.06% SSLY Buy or Sell
SSPY 66.23 66.27 66.16 66.27 2300 1.08% SSPY Buy or Sell
SSUS 32.70 32.94 32.70 32.93 27700 0.89% SSUS Buy or Sell
SSY 3.88 4.80 3.36 3.45 10113900 -19.39% SSY Buy or Sell
STLG 34.05 34.08 34.05 34.08 300 1.07% STLG Buy or Sell
STLV 29.38 29.38 29.38 29.38 100 0.86% STLV Buy or Sell
STOT 49.65 49.71 49.63 49.69 4800 0.10% STOT Buy or Sell
STSB 48.55 48.55 48.55 48.55 100 1.27% STSB Buy or Sell
SUSA 92.94 93.52 92.63 93.40 140700 0.93% SUSA Buy or Sell
SVAL 32.15 32.49 32.15 32.49 67200 0.74% SVAL Buy or Sell
SVM 6.07 6.08 5.76 5.93 1809100 0.68% SVM Buy or Sell
SVT 7.67 7.67 7.67 7.67 300 -1.41% SVT Buy or Sell
SVXY 50.50 52.07 50.45 51.97 5236700 2.87% SVXY Buy or Sell
SWAN 33.76 33.80 33.49 33.68 60600 0.66% SWAN Buy or Sell
SYLD 65.88 66.50 65.06 66.30 176900 1.42% SYLD Buy or Sell
SYN 0.47 0.52 0.47 0.52 3879500 13.04% SYN Buy or Sell
SZNE 37.92 37.92 37.76 37.89 1400 0.37% SZNE Buy or Sell
SMTS 3.80 3.84 3.63 3.69 703200 -4.16% SMTS Buy or Sell
STXS 6.42 6.72 6.42 6.70 255400 4.52% STXS Buy or Sell
SFY 15.29 15.40 15.29 15.34 82000 0.59% SFY Buy or Sell
SLT 40.58 40.58 40.58 40.58 300 2.22% SLT Buy or Sell
SPD 29.84 30.01 29.84 29.97 19600 0.88% SPD Buy or Sell
SPY 419.89 422.82 419.16 422.12 67614400 0.73% SPY Buy or Sell
SRS 9.26 9.26 8.99 9.01 35600 -2.59% SRS Buy or Sell
SSG 10.00 10.10 9.86 9.96 11100 -2.92% SSG Buy or Sell
SSO 114.52 116.11 114.14 115.69 1736600 1.39% SSO Buy or Sell
SUB 107.77 107.83 107.73 107.75 265900 0.04% SUB Buy or Sell
SZK 7.71 7.78 7.71 7.71 1400 -1.78% SZK Buy or Sell
SAA 158.94 159.70 157.95 159.69 11700 2.12% SAA Buy or Sell
SBB 17.73 17.73 17.42 17.42 2200 -0.97% SBB Buy or Sell
SBM 9.84 9.84 9.82 9.82 800 -2.19% SBM Buy or Sell
SCC 9.81 9.81 9.74 9.77 800 -1.91% SCC Buy or Sell
SCHA 101.43 102.77 101.23 102.65 340200 1.18% SCHA Buy or Sell
SCHB 101.76 102.47 101.62 102.35 384300 0.84% SCHB Buy or Sell
SCHC 41.82 42.30 41.80 42.28 271300 1.59% SCHC Buy or Sell
SCHD 77.00 77.49 76.70 77.41 2262400 0.43% SCHD Buy or Sell
SCHE 32.47 32.70 32.42 32.59 1435300 0.96% SCHE Buy or Sell
SCHF 39.55 39.92 39.50 39.91 1628400 1.19% SCHF Buy or Sell
SCHG 137.56 138.39 137.14 137.49 259000 0.83% SCHG Buy or Sell
SCHH 43.55 44.10 43.55 44.09 448100 1.29% SCHH Buy or Sell
SCHM 77.61 78.49 77.45 78.47 238400 1.17% SCHM Buy or Sell
SCHO 51.32 51.32 51.30 51.30 1155300 0.00% SCHO Buy or Sell
SCHP 62.30 62.42 62.26 62.37 3765600 0.22% SCHP Buy or Sell
SCHR 56.90 56.98 56.83 56.85 2085400 0.11% SCHR Buy or Sell
SCHV 68.87 69.56 68.78 69.56 376100 0.84% SCHV Buy or Sell
SCHX 101.54 102.26 101.44 102.09 592700 0.78% SCHX Buy or Sell
SCHZ 54.37 54.46 54.28 54.31 658900 -0.02% SCHZ Buy or Sell
SCJ 82.11 82.69 82.11 82.50 4100 1.23% SCJ Buy or Sell
SCO 5.86 5.90 5.73 5.76 1873300 -0.52% SCO Buy or Sell
SDD 6.26 6.27 6.20 6.20 2700 -1.90% SDD Buy or Sell
SDIV 14.23 14.33 14.21 14.32 443900 0.63% SDIV Buy or Sell
SDOG 54.82 55.39 54.74 55.34 104200 0.62% SDOG Buy or Sell
SDOW 8.41 8.45 8.19 8.21 12685500 -2.15% SDOW Buy or Sell
SDP 16.03 16.03 15.73 15.93 2100 -0.62% SDP Buy or Sell
SDS 9.55 9.57 9.40 9.43 17564400 -1.57% SDS Buy or Sell
SDY 126.07 127.07 125.78 127.01 430800 0.48% SDY Buy or Sell
SEF 12.97 12.97 12.77 12.77 2600 -0.70% SEF Buy or Sell
SGG 55.51 55.51 54.72 54.72 2300 -1.01% SGG Buy or Sell
SGOL 17.58 17.69 17.54 17.59 1684400 0.92% SGOL Buy or Sell
SH 15.80 15.82 15.69 15.71 6893300 -0.76% SH Buy or Sell
SHM 49.61 49.62 49.56 49.57 240700 -0.08% SHM Buy or Sell
SHYG 45.86 45.86 45.79 45.81 1911900 0.07% SHYG Buy or Sell
SIJ 7.28 7.28 7.17 7.17 7100 -2.05% SIJ Buy or Sell
SIL 45.44 45.78 44.75 45.59 585400 1.20% SIL Buy or Sell
SILJ 16.60 16.79 16.34 16.73 1544200 1.52% SILJ Buy or Sell
SIVR 26.32 26.53 26.19 26.48 693900 0.34% SIVR Buy or Sell
SIZE 126.19 127.41 126.19 127.41 10900 1.14% SIZE Buy or Sell
SJB 18.24 18.25 18.22 18.24 17000 -0.16% SJB Buy or Sell
SJNK 27.41 27.41 27.35 27.35 4456800 -0.04% SJNK Buy or Sell
SKF 10.35 10.35 10.05 10.06 66300 -1.28% SKF Buy or Sell
SLV 25.28 25.50 25.17 25.47 25328100 0.39% SLV Buy or Sell
SLVP 16.92 16.92 16.54 16.80 162400 0.84% SLVP Buy or Sell
SLX 65.06 66.07 64.42 66.07 233100 2.05% SLX Buy or Sell
SLY 96.55 97.79 96.15 97.67 32100 0.89% SLY Buy or Sell
SLYG 86.84 87.82 86.61 87.73 72500 1.07% SLYG Buy or Sell
SLYV 85.56 86.58 85.12 86.57 176000 0.96% SLYV Buy or Sell
SMB 18.11 18.11 18.07 18.08 71900 0.06% SMB Buy or Sell
SMDD 6.75 6.80 6.51 6.51 91000 -3.41% SMDD Buy or Sell
SMDV 67.10 67.55 67.08 67.52 36000 0.30% SMDV Buy or Sell
SMIN 49.89 50.42 49.82 50.39 96900 0.78% SMIN Buy or Sell
SMLV 115.12 116.07 115.12 116.07 8300 0.52% SMLV Buy or Sell
SMMU 51.47 51.47 51.43 51.43 111700 -0.06% SMMU Buy or Sell
SMN 6.54 6.54 6.34 6.35 3800 -2.61% SMN Buy or Sell
SOXL 36.51 37.55 35.91 36.93 16738100 4.32% SOXL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software