AMEX Stocks

This is a AMEX Stock List

3/22/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
SACH	4.45	4.45	4.37	4.43	48184	0.23%	SACH Buy or Sell
SAND	5.70	5.84	5.68	5.72	1412999	-0.52%	SAND Buy or Sell
SBIO	36.41	36.41	34.91	34.92	49131	-4.62%	SBIO Buy or Sell
SCAP	36.08	36.08	35.45	35.45	600	-2.64%	SCAP Buy or Sell
SCHK	27.91	27.94	27.47	27.47	132161	-2.00%	SCHK Buy or Sell
SCID	24.20	24.20	24.11	24.11	843	-2.03%	SCID Buy or Sell
SCIJ	27.18	27.23	27.16	27.16	2120	-1.24%	SCIJ Buy or Sell
SCIU	31.67	31.67	31.27	31.27	17382	-1.42%	SCIU Buy or Sell
SCIX	24.48	24.48	24.32	24.32	2559	-1.18%	SCIX Buy or Sell
SCOM	32.50	33.33	32.50	33.33	400	0.79%	SCOM Buy or Sell
SCTO	23.78	23.84	23.71	23.71	277	-1.62%	SCTO Buy or Sell
SDAG	25.32	25.32	25.32	25.32	737	0.48%	SDAG Buy or Sell
SDCI	19.61	19.62	19.61	19.62	358	-0.46%	SDCI Buy or Sell
SDEM	14.05	14.05	13.92	13.94	23406	-2.92%	SDEM Buy or Sell
SDI	21.60	21.60	20.76	20.80	10711	-4.15%	SDI Buy or Sell
SDPI	1.32	1.40	1.32	1.33	50779	0.00%	SDPI Buy or Sell
SECT	27.69	27.69	27.33	27.33	114681	-2.32%	SECT Buy or Sell
SENS	2.64	2.67	2.42	2.52	2160736	-4.55%	SENS Buy or Sell
SFHY	50.31	50.36	50.31	50.31	2333	-0.26%	SFHY Buy or Sell
SFIG	49.98	49.98	49.95	49.95	190	0.16%	SFIG Buy or Sell
SGDJ	28.96	29.28	28.78	28.96	19834	-0.03%	SGDJ Buy or Sell
SGDM	19.51	19.98	19.51	19.84	54653	0.97%	SGDM Buy or Sell
SHAG	49.66	49.70	49.66	49.70	6297	0.20%	SHAG Buy or Sell
SHYD	24.57	24.65	24.57	24.63	19165	0.33%	SHYD Buy or Sell
SHYL	49.02	49.02	49.02	49.02	91	-0.28%	SHYL Buy or Sell
SILV	3.53	3.62	3.53	3.60	37921	0.56%	SILV Buy or Sell
SMEZ	55.93	55.93	55.93	55.93	26	-2.75%	SMEZ Buy or Sell
SMHB	21.24	21.24	20.33	20.33	245087	-3.28%	SMHB Buy or Sell
SMHD	15.00	15.00	14.30	14.53	156011	-3.58%	SMHD Buy or Sell
SMLF	40.48	40.48	39.30	39.30	20383	-3.27%	SMLF Buy or Sell
SMLL	46.34	46.34	44.43	44.43	1300	-7.13%	SMLL Buy or Sell
SMMD	44.34	44.34	43.23	43.23	1859	-2.98%	SMMD Buy or Sell
SMMV	32.28	32.41	31.65	31.69	13953	-1.34%	SMMV Buy or Sell
SNMP	2.09	2.18	2.02	2.11	43114	1.44%	SNMP Buy or Sell
SOVB	25.54	25.74	25.48	25.74	900	-0.31%	SOVB Buy or Sell
SOYB	16.20	16.20	16.05	16.05	20473	-0.99%	SOYB Buy or Sell
SPAB	28.39	28.44	28.36	28.44	2254210	0.46%	SPAB Buy or Sell
SPDN	28.04	28.39	27.95	28.39	20427	1.94%	SPDN Buy or Sell
SPDV	25.93	25.93	25.63	25.65	3092	-1.69%	SPDV Buy or Sell
SPDW	29.28	29.30	29.00	29.03	669115	-1.93%	SPDW Buy or Sell
SPEM	35.69	35.80	35.20	35.23	327354	-2.84%	SPEM Buy or Sell
SPFF	11.62	11.63	11.58	11.60	95952	-0.43%	SPFF Buy or Sell
SPHB	42.19	42.19	41.04	41.05	140766	-3.43%	SPHB Buy or Sell
SPHD	42.40	42.47	41.98	41.99	1117909	-1.32%	SPHD Buy or Sell
SPHQ	32.10	32.15	31.58	31.58	342143	-2.14%	SPHQ Buy or Sell
SPIB	34.01	34.11	34.01	34.09	1530440	0.35%	SPIB Buy or Sell
SPLB	26.74	26.87	26.74	26.85	347150	1.02%	SPLB Buy or Sell
SPLG	33.29	33.34	32.78	32.78	761248	-2.06%	SPLG Buy or Sell
SPLV	52.16	52.42	52.06	52.10	3394862	-0.27%	SPLV Buy or Sell
SPMO	39.28	39.37	38.89	38.89	93602	-1.42%	SPMO Buy or Sell
SPPP	11.83	11.92	11.61	11.63	73580	-2.92%	SPPP Buy or Sell
SPSB	30.48	30.52	30.48	30.52	1612124	0.13%	SPSB Buy or Sell
SPSM	30.43	30.48	29.56	29.57	347236	-3.43%	SPSM Buy or Sell
SPTL	35.76	36.06	35.74	35.95	1147688	1.50%	SPTL Buy or Sell
SPTM	35.27	35.31	34.68	34.68	442705	-2.17%	SPTM Buy or Sell
SPTS	29.71	29.73	29.70	29.73	871209	0.13%	SPTS Buy or Sell
SPUU	52.53	52.53	51.23	51.23	11209	-3.67%	SPUU Buy or Sell
SPVU	33.18	33.18	33.18	33.18	118	-2.24%	SPVU Buy or Sell
SPXB	82.09	82.37	82.09	82.34	6599	0.56%	SPXB Buy or Sell
SPXE	58.98	58.98	58.98	58.98	32	-0.67%	SPXE Buy or Sell
SPXL	47.16	47.47	45.16	45.18	10357247	-5.72%	SPXL Buy or Sell
SPXN	58.40	58.40	58.16	58.16	1583	-0.53%	SPXN Buy or Sell
SPXS	20.78	21.63	20.64	21.61	13150772	5.72%	SPXS Buy or Sell
SPXT	52.81	52.81	52.81	52.81	1	-1.57%	SPXT Buy or Sell
SPXV	58.99	58.99	58.21	58.21	172	-0.67%	SPXV Buy or Sell
SPYB	63.32	63.37	63.30	63.30	931	-2.65%	SPYB Buy or Sell
SPYD	37.98	37.99	37.44	37.45	584314	-1.68%	SPYD Buy or Sell
SPYG	37.22	37.31	36.72	36.73	1683898	-1.82%	SPYG Buy or Sell
SPYV	30.37	30.44	29.92	29.93	517889	-2.03%	SPYV Buy or Sell
SPYX	69.02	69.02	67.83	67.83	12204	-1.94%	SPYX Buy or Sell
SRCI	5.38	5.40	5.05	5.08	2855777	-6.96%	SRCI Buy or Sell
SRLN	46.10	46.19	45.95	45.96	1200665	-0.39%	SRLN Buy or Sell
SRVR	28.20	28.20	27.77	27.77	25221	-1.31%	SRVR Buy or Sell
SSPY	45.60	45.70	45.15	45.15	760	0.11%	SSPY Buy or Sell
STOT	49.15	49.23	49.15	49.23	13485	0.20%	STOT Buy or Sell
SUSA	118.68	118.68	116.75	116.80	122681	-1.87%	SUSA Buy or Sell
SVXY	52.52	52.80	49.83	50.03	9573727	-5.80%	SVXY Buy or Sell
SWAN	26.26	26.26	26.18	26.18	3327	-0.49%	SWAN Buy or Sell
SYE	80.45	80.47	79.85	79.85	3844	-1.59%	SYE Buy or Sell
SYG	81.22	81.22	80.34	80.34	219	-2.26%	SYG Buy or Sell
SYLD	36.31	36.31	35.43	35.51	2504	-2.66%	SYLD Buy or Sell
SYN	0.70	0.72	0.70	0.71	235668	-2.74%	SYN Buy or Sell
SYV	65.70	65.70	65.39	65.39	1184	-1.80%	SYV Buy or Sell
SZNE	27.05	27.05	26.47	26.47	2073	-2.54%	SZNE Buy or Sell
SCE-B	18.10	18.25	17.58	18.15	2663	-2.31%	SCE-B Buy or Sell
SHE	70.61	70.75	69.85	69.85	9378	-1.63%	SHE Buy or Sell
SPMD	33.41	33.46	32.56	32.56	277960	-3.10%	SPMD Buy or Sell
SOXS	6.13	6.54	6.07	6.52	10418523	8.49%	SOXS Buy or Sell
SPXU	31.40	32.69	31.19	32.66	11101734	5.63%	SPXU Buy or Sell
SRTY	25.12	27.33	24.99	27.31	1929212	11.06%	SRTY Buy or Sell
STIP	99.69	99.73	99.64	99.73	74043	0.09%	STIP Buy or Sell
STPZ	51.74	51.76	51.70	51.74	29061	0.12%	STPZ Buy or Sell
SCE-D	18.90	19.10	18.90	19.10	794	2.08%	SCE-D Buy or Sell
SCE-E	21.15	21.29	21.15	21.29	500	-0.51%	SCE-E Buy or Sell
SGB	20.00	20.62	20.00	20.62	324	3.10%	SGB Buy or Sell
SIF	2.88	2.88	2.88	2.88	434	0.35%	SIF Buy or Sell
SIM	8.50	8.57	8.50	8.57	581	-1.27%	SIM Buy or Sell
SSY	1.55	1.58	1.53	1.54	86801	-1.28%	SSY Buy or Sell
SVM	2.61	2.75	2.57	2.72	582538	4.62%	SVM Buy or Sell
SVT	12.00	12.03	11.50	11.90	15012	-1.57%	SVT Buy or Sell
SMTS	1.57	1.61	1.57	1.58	19450	-3.66%	SMTS Buy or Sell
SLT	24.86	24.86	24.86	24.86	133	-3.57%	SLT Buy or Sell
SPY	283.22	283.80	279.18	279.25	121372575	-1.92%	SPY Buy or Sell
SRS	22.84	23.14	22.55	23.14	82291	1.27%	SRS Buy or Sell
SSG	13.06	13.41	13.03	13.41	24102	5.92%	SSG Buy or Sell
SSO	118.37	118.87	115.00	115.03	3075490	-3.86%	SSO Buy or Sell
SUB	105.86	105.88	105.82	105.82	117275	0.00%	SUB Buy or Sell
SZK	14.48	14.69	14.48	14.69	138	2.01%	SZK Buy or Sell
SAA	96.33	96.33	90.92	90.92	4225	-7.02%	SAA Buy or Sell
SAGG	30.92	30.92	30.92	30.92	126	-0.48%	SAGG Buy or Sell
SBB	33.34	33.86	33.34	33.86	636	3.52%	SBB Buy or Sell
SCC	16.78	17.10	16.78	17.10	5917	3.26%	SCC Buy or Sell
SCHA	70.37	70.50	68.41	68.42	525827	-3.38%	SCHA Buy or Sell
SCHB	68.20	68.32	67.13	67.14	1183702	-2.06%	SCHB Buy or Sell
SCHC	32.35	32.39	32.06	32.11	190347	-1.74%	SCHC Buy or Sell
SCHD	52.19	52.27	51.55	51.61	1291677	-1.43%	SCHD Buy or Sell
SCHE	25.98	26.03	25.59	25.59	1069885	-2.92%	SCHE Buy or Sell
SCHF	31.35	31.37	31.06	31.09	3848635	-1.89%	SCHF Buy or Sell
SCHG	79.71	79.88	78.40	78.42	700064	-2.16%	SCHG Buy or Sell
SCHH	44.16	44.50	43.89	43.89	853899	-0.52%	SCHH Buy or Sell
SCHM	55.48	55.53	54.29	54.29	367113	-2.65%	SCHM Buy or Sell
SCHO	50.09	50.13	50.08	50.12	1640874	0.16%	SCHO Buy or Sell
SCHP	54.92	54.98	54.86	54.96	313427	0.29%	SCHP Buy or Sell
SCHR	53.55	53.70	53.54	53.66	476482	0.51%	SCHR Buy or Sell
SCHV	54.80	54.88	54.07	54.13	444026	-1.64%	SCHV Buy or Sell
SCHX	67.75	67.88	66.78	66.80	1184936	-1.92%	SCHX Buy or Sell
SCHZ	51.56	51.71	51.55	51.67	497884	0.51%	SCHZ Buy or Sell
SCIF	42.99	43.00	42.34	42.36	25861	-3.29%	SCIF Buy or Sell
SCIN	15.05	15.08	14.90	14.95	7987	-2.22%	SCIN Buy or Sell
SCJ	70.54	70.66	70.03	70.04	38740	-1.03%	SCJ Buy or Sell
SCO	17.43	17.98	17.43	17.63	2369029	3.04%	SCO Buy or Sell
SDD	14.51	14.62	14.51	14.62	1338	7.03%	SDD Buy or Sell
SDIV	18.39	18.39	18.08	18.09	616681	-1.68%	SDIV Buy or Sell
SDOG	43.16	43.21	42.45	42.46	206048	-2.05%	SDOG Buy or Sell
SDOW	13.81	14.31	13.72	14.30	7098591	5.30%	SDOW Buy or Sell
SDP	18.43	18.43	18.22	18.38	11400	-1.39%	SDP Buy or Sell
SDS	33.17	34.09	33.02	34.06	11576276	3.87%	SDS Buy or Sell
SDY	98.50	98.63	97.23	97.27	753129	-1.64%	SDY Buy or Sell
SDYL	86.95	87.20	85.33	85.33	1092	-3.10%	SDYL Buy or Sell
SEA	8.89	8.89	8.73	8.75	19680	-2.02%	SEA Buy or Sell
SEF	22.89	23.09	22.84	23.06	186376	2.13%	SEF Buy or Sell
SGG	44.20	44.20	43.96	44.00	1215	0.48%	SGG Buy or Sell
SGOL	126.32	126.75	126.32	126.55	37698	0.23%	SGOL Buy or Sell
SH	27.60	27.98	27.53	27.98	7427023	1.93%	SH Buy or Sell
SHM	48.45	48.47	48.43	48.46	141362	0.06%	SHM Buy or Sell
SHYG	46.53	46.55	46.44	46.47	326800	-0.24%	SHYG Buy or Sell
SIJ	14.50	14.86	14.50	14.86	7276	4.65%	SIJ Buy or Sell
SIL	27.20	27.47	27.12	27.20	54425	-0.33%	SIL Buy or Sell
SILJ	9.17	9.33	9.14	9.28	58205	0.32%	SILJ Buy or Sell
SIVR	14.96	15.00	14.94	14.98	82960	-0.27%	SIVR Buy or Sell
SIZ	18.62	18.62	18.62	18.62	1	-1.69%	SIZ Buy or Sell
SIZE	87.64	87.81	86.63	86.65	11441	-2.10%	SIZE Buy or Sell
SJB	21.96	22.05	21.96	22.03	176479	0.32%	SJB Buy or Sell
SJNK	27.17	27.18	27.09	27.11	2138452	-0.29%	SJNK Buy or Sell
SKF	19.56	20.09	19.45	20.06	88908	4.53%	SKF Buy or Sell
SLV	14.45	14.49	14.41	14.45	4446886	-0.34%	SLV Buy or Sell
SLVP	9.39	9.44	9.36	9.41	22782	0.64%	SLVP Buy or Sell
SLX	39.93	39.93	38.82	38.82	22163	-4.24%	SLX Buy or Sell
SLY	67.12	67.25	65.13	65.13	67118	-3.60%	SLY Buy or Sell
SLYG	60.21	60.35	58.36	58.40	1032638	-3.52%	SLYG Buy or Sell
SLYV	60.59	60.71	58.73	58.73	323658	-3.69%	SLYV Buy or Sell
SMB	17.52	17.54	17.51	17.54	24140	0.17%	SMB Buy or Sell
SMDD	8.80	9.34	8.80	9.34	6253	8.23%	SMDD Buy or Sell
SMDV	58.39	58.43	57.12	57.13	73337	-2.51%	SMDV Buy or Sell
SMH	109.26	109.51	106.66	106.75	9065455	-2.86%	SMH Buy or Sell
SMIN	39.70	39.80	39.26	39.28	36531	-2.53%	SMIN Buy or Sell
SMLV	91.19	91.19	89.33	89.33	9837	-2.52%	SMLV Buy or Sell
SMMU	50.31	50.33	50.24	50.30	9419	0.16%	SMMU Buy or Sell
SMN	28.77	29.55	28.77	29.52	2845	6.26%	SMN Buy or Sell
SOIL	9.42	9.42	9.19	9.20	5392	-2.44%	SOIL Buy or Sell
SOXL	150.17	151.11	139.10	139.48	1235896	-8.51%	SOXL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.