AMEX Stocks

This is a AMEX Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
SACH 5.29 5.40 5.21 5.40 60000 2.08% SACH Buy or Sell
SAND 5.55 5.58 5.40 5.45 1550700 0.00% SAND Buy or Sell
SBIO 33.68 33.68 32.84 32.84 28000 -2.38% SBIO Buy or Sell
SCAP 35.21 35.21 35.21 35.21 100 0.72% SCAP Buy or Sell
SCHK 28.48 28.53 28.41 28.47 38900 -0.21% SCHK Buy or Sell
SCID 24.21 24.21 24.21 24.21 100 -0.70% SCID Buy or Sell
SCIU 32.61 32.69 32.60 32.69 3000 0.12% SCIU Buy or Sell
SCIX 24.75 24.75 24.75 24.75 300 -0.24% SCIX Buy or Sell
SCOM 30.29 30.29 30.29 30.29 100 -3.32% SCOM Buy or Sell
SCTO 22.82 22.82 22.82 22.82 100 -0.04% SCTO Buy or Sell
SDEM 13.24 13.25 13.21 13.21 2000 -0.75% SDEM Buy or Sell
SDGA 20.40 20.46 20.40 20.46 2000 -0.20% SDGA Buy or Sell
SDI 20.00 20.39 18.05 19.87 18000 -0.70% SDI Buy or Sell
SDPI 1.14 1.14 1.08 1.08 35500 -4.42% SDPI Buy or Sell
SECT 28.22 28.28 28.13 28.22 59600 -1.36% SECT Buy or Sell
SENS 2.16 2.16 1.99 2.00 1581300 -6.10% SENS Buy or Sell
SFHY 50.53 50.53 50.45 50.45 300 -0.14% SFHY Buy or Sell
SFYF 19.42 19.47 19.42 19.44 8100 -0.46% SFYF Buy or Sell
SFYX 9.88 9.90 9.85 9.88 2100 -0.50% SFYX Buy or Sell
SGDJ 27.67 28.02 27.07 27.27 5900 -0.51% SGDJ Buy or Sell
SGDM 20.25 20.33 19.74 19.90 24600 -0.50% SGDM Buy or Sell
SHAG 50.14 50.15 50.12 50.15 2900 -0.04% SHAG Buy or Sell
SHYD 24.95 24.97 24.92 24.95 25100 -0.08% SHYD Buy or Sell
SHYL 48.99 49.01 48.97 48.97 6500 0.02% SHYL Buy or Sell
SILV 3.79 3.84 3.60 3.62 49500 -3.47% SILV Buy or Sell
SMEZ 57.03 57.03 56.67 56.73 6800 -1.29% SMEZ Buy or Sell
SMHB 17.67 17.67 17.33 17.41 16700 -1.02% SMHB Buy or Sell
SMHD 13.65 13.75 13.29 13.58 107800 -0.37% SMHD Buy or Sell
SMLF 39.56 39.61 39.37 39.37 18300 -1.01% SMLF Buy or Sell
SMLL 45.45 45.45 45.09 45.09 200 -1.38% SMLL Buy or Sell
SMMD 44.32 44.32 44.30 44.30 200 -0.52% SMMD Buy or Sell
SMMV 33.50 33.50 33.26 33.34 16000 -0.06% SMMV Buy or Sell
SNMP 2.15 2.15 2.01 2.06 20300 -1.90% SNMP Buy or Sell
SOVB 25.64 25.70 25.59 25.63 2000 0.08% SOVB Buy or Sell
SOYB 15.64 15.75 15.63 15.70 44400 0.45% SOYB Buy or Sell
SPAB 28.91 28.94 28.90 28.93 351500 0.07% SPAB Buy or Sell
SPDN 27.59 27.68 27.56 27.59 21400 0.15% SPDN Buy or Sell
SPDV 25.75 25.75 25.62 25.67 7300 -0.08% SPDV Buy or Sell
SPDW 29.29 29.29 29.20 29.25 603100 -0.68% SPDW Buy or Sell
SPEM 34.70 34.70 34.53 34.58 921700 -0.95% SPEM Buy or Sell
SPFF 11.59 11.63 11.58 11.63 73900 0.43% SPFF Buy or Sell
SPHB 41.11 41.11 40.90 40.95 538800 -1.02% SPHB Buy or Sell
SPHD 41.89 42.00 41.80 41.92 741900 0.02% SPHD Buy or Sell
SPHQ 32.88 32.89 32.77 32.81 139900 -0.64% SPHQ Buy or Sell
SPIB 34.54 34.61 34.54 34.59 1489300 -0.06% SPIB Buy or Sell
SPLB 27.83 27.91 27.83 27.89 119300 0.18% SPLB Buy or Sell
SPLG 34.11 34.14 33.97 34.06 420300 -0.23% SPLG Buy or Sell
SPLV 55.36 55.71 55.31 55.59 2591300 0.51% SPLV Buy or Sell
SPMO 40.18 40.32 40.18 40.31 8400 0.17% SPMO Buy or Sell
SPMV 29.52 29.58 29.51 29.58 200 0.27% SPMV Buy or Sell
SPPP 10.95 11.07 10.90 11.05 31200 1.10% SPPP Buy or Sell
SPSB 30.64 30.66 30.64 30.66 1314600 -0.03% SPSB Buy or Sell
SPSM 30.10 30.10 29.86 29.87 103200 -0.67% SPSM Buy or Sell
SPTL 37.72 37.89 37.72 37.82 1195300 0.21% SPTL Buy or Sell
SPTM 35.98 36.02 35.86 35.92 282400 -0.25% SPTM Buy or Sell
SPTS 29.93 29.95 29.93 29.94 463100 -0.03% SPTS Buy or Sell
SPUU 54.20 54.45 54.20 54.45 4600 -0.09% SPUU Buy or Sell
SPVU 33.94 34.06 33.92 34.04 3400 0.18% SPVU Buy or Sell
SPXB 84.39 84.48 84.20 84.35 1800 0.13% SPXB Buy or Sell
SPXE 61.44 61.44 61.44 61.44 100 0.21% SPXE Buy or Sell
SPXL 49.03 49.36 48.60 49.01 2054000 -0.47% SPXL Buy or Sell
SPXS 19.48 19.65 19.34 19.48 4312400 0.52% SPXS Buy or Sell
SPXV 60.38 60.53 60.38 60.53 500 0.08% SPXV Buy or Sell
SPYB 65.67 65.67 65.67 65.67 100 -0.12% SPYB Buy or Sell
SPYD 37.91 37.91 37.67 37.79 297700 -0.29% SPYD Buy or Sell
SPYG 38.26 38.34 38.17 38.25 1137800 -0.08% SPYG Buy or Sell
SPYV 30.83 30.89 30.70 30.81 696700 -0.19% SPYV Buy or Sell
SPYX 70.44 70.58 70.33 70.58 7400 0.07% SPYX Buy or Sell
SRCI 4.80 4.85 4.50 4.53 3960000 -6.02% SRCI Buy or Sell
SRLN 46.17 46.18 46.14 46.18 128900 -0.04% SRLN Buy or Sell
SRVR 29.74 29.89 29.64 29.82 81600 0.27% SRVR Buy or Sell
SSPY 46.89 46.89 46.45 46.45 400 -0.06% SSPY Buy or Sell
STOT 49.49 49.50 49.46 49.49 13000 -0.08% STOT Buy or Sell
SUSA 120.12 120.12 119.55 119.87 127200 -0.27% SUSA Buy or Sell
SVXY 52.19 52.63 51.93 52.56 1704300 0.42% SVXY Buy or Sell
SWAN 27.12 27.19 27.11 27.16 5700 0.00% SWAN Buy or Sell
SYE 80.33 80.47 80.28 80.47 2100 0.15% SYE Buy or Sell
SYG 82.80 82.93 82.80 82.85 300 -0.31% SYG Buy or Sell
SYLD 35.60 35.60 35.27 35.42 6600 -0.28% SYLD Buy or Sell
SYN 0.51 0.54 0.49 0.53 235100 6.00% SYN Buy or Sell
SYV 65.91 66.16 65.91 66.11 4800 0.23% SYV Buy or Sell
SZNE 28.60 28.60 28.52 28.52 5700 -0.14% SZNE Buy or Sell
SCE-B 19.86 19.86 19.42 19.42 500 -2.26% SCE-B Buy or Sell
SHE 72.90 73.11 72.88 72.97 13100 -0.19% SHE Buy or Sell
SPMD 33.55 33.55 33.29 33.31 152600 -0.66% SPMD Buy or Sell
SOXS 6.62 6.67 6.46 6.55 9389900 7.73% SOXS Buy or Sell
SPXU 29.50 29.75 29.30 29.50 2838300 0.51% SPXU Buy or Sell
SRTY 25.14 25.69 25.11 25.69 570700 2.68% SRTY Buy or Sell
STIP 100.13 100.16 100.05 100.08 260000 -0.09% STIP Buy or Sell
STPP 28.65 28.65 28.56 28.56 300 -0.24% STPP Buy or Sell
STPZ 52.36 52.38 52.29 52.31 14300 -0.17% STPZ Buy or Sell
SCE-E 22.08 22.28 22.08 22.28 300 -0.31% SCE-E Buy or Sell
SGB 20.12 20.12 19.13 19.13 600 -4.92% SGB Buy or Sell
SIF 2.95 3.04 2.95 3.03 2700 5.21% SIF Buy or Sell
SIM 8.44 8.44 8.23 8.23 300 -2.14% SIM Buy or Sell
SSY 1.44 1.44 1.44 1.44 400 -0.69% SSY Buy or Sell
SVM 2.26 2.28 2.13 2.16 617600 -2.70% SVM Buy or Sell
SVT 9.78 10.23 9.51 9.51 4800 -1.65% SVT Buy or Sell
SMTS 1.26 1.26 1.23 1.25 8500 -1.57% SMTS Buy or Sell
SFY 9.16 10.01 9.16 10.01 20300 0.10% SFY Buy or Sell
SLT 24.25 24.30 24.25 24.30 7900 -1.22% SLT Buy or Sell
SPY 289.26 289.93 288.41 289.26 51927700 -0.11% SPY Buy or Sell
SRS 21.31 21.31 21.05 21.24 48400 -0.33% SRS Buy or Sell
SSG 29.07 29.73 29.05 29.09 29200 3.93% SSG Buy or Sell
SSO 121.96 122.53 121.28 121.94 687700 -0.35% SSO Buy or Sell
SUB 106.35 106.38 106.33 106.37 37100 0.01% SUB Buy or Sell
SZK 13.40 13.40 13.39 13.40 300 -0.22% SZK Buy or Sell
SAA 91.32 91.32 91.20 91.20 100 -1.45% SAA Buy or Sell
SBB 33.61 33.61 33.60 33.60 200 0.75% SBB Buy or Sell
SBM 18.55 18.56 18.53 18.53 5700 0.27% SBM Buy or Sell
SCHA 70.37 70.37 69.80 69.89 620600 -0.81% SCHA Buy or Sell
SCHB 69.52 69.60 69.26 69.41 614700 -0.30% SCHB Buy or Sell
SCHC 32.03 32.03 31.90 32.00 163600 -0.68% SCHC Buy or Sell
SCHD 52.73 52.86 52.56 52.72 383400 -0.34% SCHD Buy or Sell
SCHE 25.30 25.33 25.18 25.21 1553000 -1.06% SCHE Buy or Sell
SCHF 31.40 31.40 31.33 31.38 2053700 -0.63% SCHF Buy or Sell
SCHG 81.73 81.87 81.47 81.67 216600 -0.26% SCHG Buy or Sell
SCHH 45.47 45.75 45.42 45.48 384100 -0.15% SCHH Buy or Sell
SCHM 56.32 56.32 55.93 56.06 262100 -0.60% SCHM Buy or Sell
SCHO 50.44 50.48 50.44 50.47 358700 -0.02% SCHO Buy or Sell
SCHP 55.77 55.83 55.65 55.71 284600 -0.21% SCHP Buy or Sell
SCHR 54.68 54.75 54.67 54.72 625500 0.00% SCHR Buy or Sell
SCHV 55.69 55.78 55.49 55.62 293000 -0.16% SCHV Buy or Sell
SCHX 69.21 69.32 68.97 69.18 682300 -0.17% SCHX Buy or Sell
SCHZ 52.53 52.59 52.52 52.59 267000 0.04% SCHZ Buy or Sell
SCIF 38.50 38.51 38.25 38.28 24900 -1.31% SCIF Buy or Sell
SCIN 13.83 13.83 13.78 13.78 500 -0.07% SCIN Buy or Sell
SCJ 69.17 69.17 69.05 69.14 5900 -0.25% SCJ Buy or Sell
SCO 21.05 21.26 20.56 20.97 1275000 -1.13% SCO Buy or Sell
SDD 14.19 14.23 14.19 14.23 1900 1.35% SDD Buy or Sell
SDIV 17.05 17.05 16.91 16.95 368400 -0.59% SDIV Buy or Sell
SDOG 42.88 42.89 42.60 42.72 96800 -0.49% SDOG Buy or Sell
SDOW 52.84 53.33 52.29 52.69 752500 0.17% SDOW Buy or Sell
SDP 17.32 17.32 17.06 17.07 2300 -2.18% SDP Buy or Sell
SDS 31.97 32.15 31.82 31.98 3267100 0.41% SDS Buy or Sell
SDY 100.97 100.99 100.48 100.77 378700 -0.18% SDY Buy or Sell
SDYL 88.38 89.26 88.38 89.26 400 0.07% SDYL Buy or Sell
SEA 8.56 8.56 8.52 8.52 3900 -0.93% SEA Buy or Sell
SEF 21.65 21.68 21.57 21.58 4800 -0.37% SEF Buy or Sell
SGG 44.11 44.16 44.04 44.13 2600 0.55% SGG Buy or Sell
SGOL 129.90 130.32 129.01 129.26 35900 0.02% SGOL Buy or Sell
SH 27.18 27.27 27.13 27.20 1738600 0.18% SH Buy or Sell
SHM 48.81 48.83 48.81 48.82 177800 0.02% SHM Buy or Sell
SHYG 46.40 46.42 46.35 46.40 190400 0.02% SHYG Buy or Sell
SIJ 13.55 13.57 13.45 13.46 2600 0.30% SIJ Buy or Sell
SIL 25.11 25.28 24.55 24.75 173300 -0.36% SIL Buy or Sell
SILJ 7.84 8.01 7.61 7.74 363800 -0.51% SILJ Buy or Sell
SIVR 14.52 14.55 14.36 14.44 191800 -0.14% SIVR Buy or Sell
SIZ 18.07 18.07 18.07 18.07 100 -0.33% SIZ Buy or Sell
SIZE 89.70 89.70 89.26 89.43 6900 -0.31% SIZE Buy or Sell
SJB 21.75 21.75 21.72 21.73 12100 0.09% SJB Buy or Sell
SJNK 27.06 27.08 27.05 27.06 606500 -0.07% SJNK Buy or Sell
SKF 17.60 17.60 17.34 17.43 12300 -0.40% SKF Buy or Sell
SLV 14.01 14.05 13.85 13.91 9708100 -0.36% SLV Buy or Sell
SLVP 8.55 8.66 8.43 8.50 20400 -0.47% SLVP Buy or Sell
SLX 37.27 37.28 36.83 36.85 9000 -2.49% SLX Buy or Sell
SLY 66.22 66.27 65.76 65.76 20400 -0.84% SLY Buy or Sell
SLYG 59.67 59.75 59.24 59.24 106500 -0.92% SLYG Buy or Sell
SLYV 59.48 59.55 58.98 58.99 126300 -0.97% SLYV Buy or Sell
SMB 17.63 17.65 17.63 17.64 22700 -0.06% SMB Buy or Sell
SMDD 8.33 8.49 8.33 8.47 400 1.44% SMDD Buy or Sell
SMDV 59.72 59.73 59.46 59.49 31800 -0.27% SMDV Buy or Sell
SMH 102.59 103.05 101.98 102.66 5928800 -2.49% SMH Buy or Sell
SMIN 38.57 38.64 38.40 38.40 9000 -1.06% SMIN Buy or Sell
SMLV 92.47 92.76 92.44 92.57 9300 -0.02% SMLV Buy or Sell
SMMU 50.49 50.50 50.46 50.47 14400 0.04% SMMU Buy or Sell
SMN 27.15 27.15 26.97 27.02 18700 1.08% SMN Buy or Sell
SOIL 9.21 9.21 9.10 9.16 1800 -0.11% SOIL Buy or Sell
SOXL 119.00 122.15 117.78 120.25 988700 -7.92% SOXL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.