AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/26/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
SACC 24.32 24.54 24.05 24.08 5500 -1.35% SACC Buy or Sell
SACH 4.25 4.30 3.96 4.08 86800 -5.12% SACH Buy or Sell
SBIO 44.55 45.07 43.79 44.39 114400 -0.38% SBIO Buy or Sell
SBUG 34.08 34.08 34.08 34.08 100 -0.96% SBUG Buy or Sell
SCCB 25.00 25.07 24.97 24.98 2600 0.00% SCCB Buy or Sell
SCCC 24.82 24.82 24.61 24.64 61000 -0.85% SCCC Buy or Sell
SCHI 52.86 52.90 52.83 52.88 14300 0.13% SCHI Buy or Sell
SCHJ 51.54 51.60 51.54 51.57 22400 0.02% SCHJ Buy or Sell
SCHK 33.88 33.92 33.19 33.55 322400 -1.93% SCHK Buy or Sell
SCHQ 55.36 55.54 55.35 55.47 14400 0.96% SCHQ Buy or Sell
SDCI 15.05 15.05 15.03 15.03 200 -0.07% SDCI Buy or Sell
SDEM 10.08 10.08 10.01 10.06 4700 -0.89% SDEM Buy or Sell
SDGA 22.42 22.42 22.42 22.42 100 -1.49% SDGA Buy or Sell
SDPI 0.46 0.48 0.44 0.47 121100 0.00% SDPI Buy or Sell
SECT 31.61 31.62 31.02 31.28 73800 -1.85% SECT Buy or Sell
SEIX 24.29 24.29 24.28 24.28 500 0.04% SEIX Buy or Sell
SENS 0.38 0.38 0.37 0.38 892600 0.00% SENS Buy or Sell
SFHY 48.19 48.19 47.99 47.99 1100 -0.62% SFHY Buy or Sell
SFIG 51.87 51.88 51.86 51.86 2000 0.10% SFIG Buy or Sell
SFYF 23.92 23.95 23.29 23.56 5000 -1.87% SFYF Buy or Sell
SFYX 10.72 10.72 10.46 10.57 8000 -1.86% SFYX Buy or Sell
SGDJ 47.44 47.99 46.53 46.61 32500 -2.08% SGDJ Buy or Sell
SGDM 32.85 33.45 32.65 32.66 36800 -1.15% SGDM Buy or Sell
SGOV 100.02 100.03 100.02 100.02 3400 0.00% SGOV Buy or Sell
SHAG 51.53 51.57 51.51 51.56 5500 0.02% SHAG Buy or Sell
SHYD 24.25 24.27 24.25 24.27 23600 0.04% SHYD Buy or Sell
SHYL 46.24 46.24 46.14 46.14 600 -0.60% SHYL Buy or Sell
SILV 9.21 9.51 9.01 9.07 478300 -3.30% SILV Buy or Sell
SIMS 34.23 34.23 33.61 33.79 2200 -2.26% SIMS Buy or Sell
SIXA 27.82 27.85 27.43 27.55 2900 -1.75% SIXA Buy or Sell
SIXH 25.95 25.99 25.60 25.94 31600 -0.77% SIXH Buy or Sell
SIXS 31.58 31.58 31.58 31.58 100 -2.02% SIXS Buy or Sell
SMEZ 60.12 60.12 59.76 60.12 600 -2.47% SMEZ Buy or Sell
SMHB 5.88 5.88 5.34 5.42 62100 -5.08% SMHB Buy or Sell
SMLF 39.69 39.76 38.96 39.41 37900 -1.87% SMLF Buy or Sell
SMMD 48.11 48.11 47.02 47.31 7900 -2.29% SMMD Buy or Sell
SMMV 30.57 30.75 30.27 30.49 137400 -1.10% SMMV Buy or Sell
SMOG 118.96 118.96 115.12 116.69 9900 -2.38% SMOG Buy or Sell
SNMP 0.60 0.61 0.58 0.58 101800 -1.69% SNMP Buy or Sell
SNPE 30.29 30.37 29.71 30.04 37100 -1.70% SNPE Buy or Sell
SOVB 24.75 25.00 24.75 24.88 300 0.32% SOVB Buy or Sell
SOYB 16.44 16.50 16.36 16.47 80500 0.18% SOYB Buy or Sell
SPAB 30.64 30.69 30.64 30.67 993800 0.16% SPAB Buy or Sell
SPAK 24.09 24.10 23.39 23.54 113600 -2.85% SPAK Buy or Sell
SPBO 35.43 35.46 35.42 35.45 151800 0.23% SPBO Buy or Sell
SPDN 20.34 20.71 20.29 20.48 391800 1.79% SPDN Buy or Sell
SPDV 22.13 22.13 21.64 21.83 2700 -2.33% SPDV Buy or Sell
SPDW 29.57 29.60 29.22 29.40 954500 -1.80% SPDW Buy or Sell
SPEM 37.78 37.99 37.50 37.80 1457200 -1.15% SPEM Buy or Sell
SPEU 32.86 32.86 32.54 32.62 5700 -2.13% SPEU Buy or Sell
SPFF 11.26 11.26 11.18 11.20 81300 -0.71% SPFF Buy or Sell
SPGM 44.06 44.12 43.41 43.76 12000 -1.80% SPGM Buy or Sell
SPGP 62.93 62.99 61.50 62.10 40700 -2.47% SPGP Buy or Sell
SPHB 44.45 44.45 43.03 43.59 238300 -3.50% SPHB Buy or Sell
SPHD 34.13 34.14 33.48 33.74 1229000 -2.06% SPHD Buy or Sell
SPHQ 39.03 39.08 38.30 38.70 434800 -1.88% SPHQ Buy or Sell
SPHY 25.50 25.58 25.36 25.40 30600 -0.47% SPHY Buy or Sell
SPIB 36.80 36.83 36.79 36.82 1679500 0.08% SPIB Buy or Sell
SPIP 30.69 30.72 30.67 30.72 224100 0.16% SPIP Buy or Sell
SPLB 31.80 31.86 31.74 31.84 766300 0.44% SPLB Buy or Sell
SPLG 40.22 40.30 39.45 39.89 2959600 -1.85% SPLG Buy or Sell
SPLV 54.34 54.47 53.77 54.21 2316700 -1.06% SPLV Buy or Sell
SPMB 26.55 26.58 26.55 26.55 233000 -0.04% SPMB Buy or Sell
SPMO 50.25 50.66 49.58 49.94 5000 -1.36% SPMO Buy or Sell
SPMV 31.70 31.91 31.70 31.91 1300 -1.63% SPMV Buy or Sell
SPPP 16.39 16.58 16.10 16.11 12800 -2.36% SPPP Buy or Sell
SPSB 31.39 31.39 31.36 31.38 1110300 0.00% SPSB Buy or Sell
SPSK 20.23 20.28 20.23 20.24 7300 -0.10% SPSK Buy or Sell
SPSM 29.53 29.53 28.89 29.25 616000 -2.21% SPSM Buy or Sell
SPTI 33.09 33.11 33.08 33.10 376300 0.12% SPTI Buy or Sell
SPTL 45.57 45.80 45.53 45.66 472900 0.88% SPTL Buy or Sell
SPTM 41.90 42.00 41.12 41.57 376300 -1.84% SPTM Buy or Sell
SPTS 30.68 30.70 30.68 30.69 1043900 0.00% SPTS Buy or Sell
SPUS 23.98 23.98 23.11 23.21 28500 -2.27% SPUS Buy or Sell
SPUU 67.21 67.21 64.95 66.23 12200 -3.45% SPUU Buy or Sell
SPVM 36.57 36.57 36.09 36.19 4300 -2.37% SPVM Buy or Sell
SPVU 28.43 28.43 28.07 28.20 25500 -2.73% SPVU Buy or Sell
SPXB 92.61 92.61 92.42 92.53 4700 0.17% SPXB Buy or Sell
SPXE 74.52 74.52 74.17 74.17 300 -1.89% SPXE Buy or Sell
SPXL 55.76 56.17 52.51 54.41 11097900 -5.41% SPXL Buy or Sell
SPXN 72.99 73.14 72.79 73.14 500 -1.87% SPXN Buy or Sell
SPXS 5.34 5.64 5.30 5.46 42009100 5.41% SPXS Buy or Sell
SPXT 58.77 58.77 58.77 58.77 100 -1.92% SPXT Buy or Sell
SPYC 24.59 24.82 24.40 24.52 18800 -1.96% SPYC Buy or Sell
SPYD 28.94 28.94 28.25 28.56 1016600 -2.33% SPYD Buy or Sell
SPYG 51.00 51.30 49.96 50.57 2176500 -1.79% SPYG Buy or Sell
SPYV 30.99 31.05 30.49 30.80 5864100 -1.88% SPYV Buy or Sell
SPYX 85.24 85.34 83.66 84.46 99500 -1.86% SPYX Buy or Sell
SQEW 29.07 29.07 28.68 28.85 2700 -2.07% SQEW Buy or Sell
SRLN 44.59 44.61 44.50 44.60 1046700 -0.20% SRLN Buy or Sell
SRVR 35.50 35.53 35.11 35.53 137300 -0.25% SRVR Buy or Sell
SSPY 49.19 49.59 49.18 49.59 900 -2.36% SSPY Buy or Sell
SSUS 26.75 26.75 26.38 26.53 14200 -1.92% SSUS Buy or Sell
STLC 31.26 31.52 31.25 31.52 200 -1.62% STLC Buy or Sell
STLG 28.41 28.49 28.41 28.49 1800 -2.03% STLG Buy or Sell
STLV 21.66 21.69 21.66 21.69 100 -1.90% STLV Buy or Sell
STMB 31.78 32.03 31.78 32.03 100 -1.32% STMB Buy or Sell
STOT 49.84 49.85 49.82 49.84 8100 0.00% STOT Buy or Sell
STSB 33.29 33.37 33.29 33.37 100 -1.68% STSB Buy or Sell
SUSA 150.89 151.16 147.91 149.55 74000 -2.00% SUSA Buy or Sell
SVXY 36.91 37.12 35.37 35.48 4790000 -5.13% SVXY Buy or Sell
SWAN 31.62 31.75 31.37 31.54 238500 -0.69% SWAN Buy or Sell
SYE 88.83 88.83 87.48 88.11 1500 -1.86% SYE Buy or Sell
SYG 107.14 107.38 107.14 107.38 600 -1.55% SYG Buy or Sell
SYLD 37.00 37.04 36.15 36.43 2100 -3.09% SYLD Buy or Sell
SYN 0.33 0.37 0.33 0.33 797900 -8.33% SYN Buy or Sell
SYV 61.06 61.47 61.03 61.47 300 -2.04% SYV Buy or Sell
SZNE 28.06 28.06 27.70 27.89 166600 -1.48% SZNE Buy or Sell
SHE 78.66 78.66 76.85 77.55 9500 -2.02% SHE Buy or Sell
SPMD 34.97 34.98 34.23 34.65 834400 -2.06% SPMD Buy or Sell
SOXS 33.68 36.24 33.31 35.05 1361900 6.34% SOXS Buy or Sell
SPXU 8.08 8.51 8.01 8.25 35798900 5.50% SPXU Buy or Sell
SRTY 6.80 7.24 6.76 6.97 6576300 6.57% SRTY Buy or Sell
STIP 103.64 103.65 103.60 103.65 105000 -0.02% STIP Buy or Sell
STPZ 53.68 53.69 53.66 53.66 32200 -0.07% STPZ Buy or Sell
SEB 3390.01 3460.00 3269.40 3393.03 1100 -1.94% SEB Buy or Sell
SIF 3.76 3.77 3.65 3.75 3500 -0.79% SIF Buy or Sell
SIM 9.49 10.24 9.22 9.45 4000 5.00% SIM Buy or Sell
SSY 1.08 1.13 1.06 1.10 56600 8.91% SSY Buy or Sell
SVM 7.31 7.44 7.11 7.12 999500 -3.52% SVM Buy or Sell
SVT 8.24 8.44 8.15 8.44 1200 2.93% SVT Buy or Sell
SMTS 1.82 1.92 1.81 1.85 174800 -2.12% SMTS Buy or Sell
STXS 3.39 3.46 3.36 3.40 77100 0.29% STXS Buy or Sell
SFY 12.67 12.68 12.41 12.51 46500 -1.88% SFY Buy or Sell
SLT 30.45 30.45 30.45 30.45 100 -2.50% SLT Buy or Sell
SPD 24.80 24.80 24.60 24.60 1500 -1.68% SPD Buy or Sell
SPY 342.13 342.98 335.62 339.39 90959200 -1.85% SPY Buy or Sell
SRS 14.53 14.90 14.53 14.64 162300 2.52% SRS Buy or Sell
SSG 19.35 20.02 19.07 19.84 18800 4.92% SSG Buy or Sell
SSO 76.51 76.88 73.57 75.27 4419000 -3.65% SSO Buy or Sell
SUB 107.94 107.97 107.78 107.82 313300 -0.01% SUB Buy or Sell
SZK 12.29 12.29 12.19 12.19 600 2.61% SZK Buy or Sell
SAA 72.50 72.50 72.50 72.50 100 -4.37% SAA Buy or Sell
SBB 27.16 27.60 27.16 27.40 4500 2.16% SBB Buy or Sell
SBM 14.35 14.35 14.35 14.35 100 2.28% SBM Buy or Sell
SCC 14.65 14.65 14.65 14.65 600 3.46% SCC Buy or Sell
SCHA 73.44 73.67 71.84 72.75 275000 -2.23% SCHA Buy or Sell
SCHB 81.89 82.08 80.29 81.19 891500 -1.85% SCHB Buy or Sell
SCHC 32.81 32.90 32.32 32.51 255300 -2.34% SCHC Buy or Sell
SCHD 58.05 58.05 56.78 57.36 1947200 -2.28% SCHD Buy or Sell
SCHE 27.76 27.91 27.52 27.74 1062400 -1.25% SCHE Buy or Sell
SCHF 31.67 31.70 31.30 31.49 1952900 -1.78% SCHF Buy or Sell
SCHG 117.76 118.90 115.40 116.89 380800 -1.69% SCHG Buy or Sell
SCHH 35.71 35.71 35.19 35.50 371600 -1.47% SCHH Buy or Sell
SCHM 58.84 58.84 57.56 58.18 327400 -2.28% SCHM Buy or Sell
SCHO 51.44 51.46 51.44 51.45 604800 0.02% SCHO Buy or Sell
SCHP 61.36 61.41 61.32 61.41 894400 0.18% SCHP Buy or Sell
SCHR 58.33 58.39 58.33 58.37 241400 0.14% SCHR Buy or Sell
SCHV 53.49 53.49 52.49 52.97 541700 -1.96% SCHV Buy or Sell
SCHX 82.57 82.78 80.95 81.88 780300 -1.87% SCHX Buy or Sell
SCHZ 55.84 55.89 55.80 55.85 489500 0.14% SCHZ Buy or Sell
SCJ 72.60 72.60 72.40 72.45 800 -1.20% SCJ Buy or Sell
SCO 17.52 17.96 17.41 17.76 2812900 4.84% SCO Buy or Sell
SDD 7.75 8.05 7.75 7.91 52000 4.49% SDD Buy or Sell
SDIV 11.07 11.07 10.92 10.99 323900 -1.43% SDIV Buy or Sell
SDOG 39.70 39.76 39.00 39.38 87600 -2.26% SDOG Buy or Sell
SDOW 17.44 18.60 17.40 18.00 10510400 6.82% SDOW Buy or Sell
SDP 9.35 9.39 9.21 9.27 8300 0.54% SDP Buy or Sell
SDS 15.19 15.75 15.11 15.42 16671000 3.70% SDS Buy or Sell
SDY 96.96 97.00 95.32 96.27 607600 -1.77% SDY Buy or Sell
SDYL 75.00 75.00 74.67 74.78 1000 -3.53% SDYL Buy or Sell
SEF 18.57 18.96 18.57 18.79 48000 2.01% SEF Buy or Sell
SGG 43.60 44.30 43.55 44.30 1100 0.41% SGG Buy or Sell
SGOL 18.32 18.35 18.26 18.30 673100 -0.05% SGOL Buy or Sell
SH 19.86 20.22 19.80 20.01 16105400 1.83% SH Buy or Sell
SHM 49.80 49.80 49.73 49.80 483600 0.04% SHM Buy or Sell
SHYG 44.23 44.24 43.99 44.03 798100 -0.72% SHYG Buy or Sell
SIJ 6.50 6.81 6.50 6.70 10300 5.51% SIJ Buy or Sell
SIL 44.71 45.34 44.11 44.24 332200 -2.12% SIL Buy or Sell
SILJ 14.44 14.74 14.22 14.22 1189400 -3.13% SILJ Buy or Sell
SIVR 23.55 23.70 23.41 23.52 322600 -1.34% SIVR Buy or Sell
SIZE 98.18 98.18 96.23 97.09 24600 -2.22% SIZE Buy or Sell
SJB 19.65 19.77 19.64 19.75 84600 0.82% SJB Buy or Sell
SJNK 26.07 26.08 25.94 25.95 3445000 -0.61% SJNK Buy or Sell
SKF 10.89 11.27 10.86 11.07 156100 4.14% SKF Buy or Sell
SLV 22.66 22.81 22.51 22.61 17561700 -1.44% SLV Buy or Sell
SLVP 16.38 16.72 16.22 16.25 70400 -2.17% SLVP Buy or Sell
SLX 33.59 33.59 32.81 32.97 14900 -2.54% SLX Buy or Sell
SLY 65.64 65.64 64.40 65.08 44400 -2.11% SLY Buy or Sell
SLYG 62.79 62.90 61.61 62.36 119400 -1.98% SLYG Buy or Sell
SLYV 54.80 54.86 53.61 54.28 155300 -2.30% SLYV Buy or Sell
SMB 18.02 18.05 18.02 18.05 21300 0.11% SMB Buy or Sell
SMDD 10.28 10.84 10.28 10.59 60600 6.33% SMDD Buy or Sell
SMDV 51.11 51.24 50.61 51.24 84400 -0.97% SMDV Buy or Sell
SMIN 35.41 35.50 35.03 35.40 27500 -1.58% SMIN Buy or Sell
SMLV 80.19 80.19 79.04 79.61 6600 -2.14% SMLV Buy or Sell
SMMU 51.23 51.23 51.18 51.23 20200 0.06% SMMU Buy or Sell
SMN 13.64 14.08 13.58 13.95 4500 5.52% SMN Buy or Sell
SOXL 283.25 287.00 261.00 271.99 928700 -6.39% SOXL Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software