AMEX Stocks

This is a AMEX Stock List

Symbol	Open	High	Low	Close	Volume	% Change	Analysis	Chart
SACH	4.03	4.06	4.02	4.06	25000	1.25%	Buy or Sell SACH?
SAND	4.54	4.54	4.40	4.41	1351100	-2.43%	Buy or Sell SAND?
SBIO	32.55	32.55	31.93	32.34	89200	-0.55%	Buy or Sell SBIO?
SCHK	26.08	26.26	26.00	26.23	255700	1.39%	Buy or Sell SCHK?
SCID	23.19	23.26	23.19	23.26	100	1.00%	Buy or Sell SCID?
SCIJ	27.40	27.40	27.40	27.40	100	1.37%	Buy or Sell SCIJ?
SCIU	29.61	29.81	29.59	29.77	15900	1.36%	Buy or Sell SCIU?
SCIX	23.24	23.24	23.24	23.24	100	0.26%	Buy or Sell SCIX?
SDAG	25.08	25.08	25.07	25.07	1100	-0.04%	Buy or Sell SDAG?
SDCI	19.50	19.50	19.47	19.47	9100	0.21%	Buy or Sell SDCI?
SDEM	13.63	13.74	13.61	13.68	19400	0.66%	Buy or Sell SDEM?
SDI	14.97	14.97	14.97	14.97	400	1.70%	Buy or Sell SDI?
SDPI	1.79	2.20	1.79	1.87	513200	6.86%	Buy or Sell SDPI?
SECT	26.08	26.26	26.08	26.25	47600	1.31%	Buy or Sell SECT?
SENS	2.73	2.76	2.68	2.73	851100	0.37%	Buy or Sell SENS?
SFHY	49.68	49.68	49.68	49.68	100	0.24%	Buy or Sell SFHY?
SGDJ	24.49	24.61	23.95	23.95	16400	-3.47%	Buy or Sell SGDJ?
SGDM	17.16	17.27	16.90	16.94	109700	-2.14%	Buy or Sell SGDM?
SHAG	49.03	49.05	48.91	49.02	5600	0.02%	Buy or Sell SHAG?
SHYD	24.28	24.36	24.28	24.30	74500	-0.12%	Buy or Sell SHYD?
SHYL	48.63	48.67	48.58	48.58	3300	0.06%	Buy or Sell SHYL?
SILV	3.08	3.08	2.90	3.03	28300	-0.33%	Buy or Sell SILV?
SMEZ	53.75	53.76	53.56	53.71	2000	1.17%	Buy or Sell SMEZ?
SMHB	22.10	22.35	21.98	22.09	65800	0.82%	Buy or Sell SMHB?
SMHD	15.90	16.11	15.86	15.99	44000	0.95%	Buy or Sell SMHD?
SMLF	38.67	38.99	38.59	38.86	17800	0.80%	Buy or Sell SMLF?
SMLL	43.34	43.34	43.11	43.11	200	2.06%	Buy or Sell SMLL?
SMMD	41.92	42.05	41.88	41.95	8600	1.28%	Buy or Sell SMMD?
SMMV	30.58	30.74	30.40	30.47	32300	0.23%	Buy or Sell SMMV?
SNMP	2.10	2.35	2.04	2.29	70300	9.05%	Buy or Sell SNMP?
SOVB	25.23	25.23	25.23	25.23	100	-0.04%	Buy or Sell SOVB?
SOYB	16.51	16.63	16.43	16.56	37000	0.42%	Buy or Sell SOYB?
SPAB	27.80	27.86	27.80	27.82	1026000	-0.04%	Buy or Sell SPAB?
SPDN	30.08	30.14	29.84	29.89	32400	-1.26%	Buy or Sell SPDN?
SPDV	25.11	25.25	25.11	25.20	1800	1.37%	Buy or Sell SPDV?
SPDW	28.04	28.08	27.94	28.07	2698800	1.08%	Buy or Sell SPDW?
SPEM	34.36	34.49	34.27	34.40	1101700	0.44%	Buy or Sell SPEM?
SPFF	11.39	11.40	11.34	11.37	36900	0.35%	Buy or Sell SPFF?
SPHB	38.99	39.42	38.73	39.31	255300	2.02%	Buy or Sell SPHB?
SPHD	40.31	40.57	40.26	40.49	1212300	0.97%	Buy or Sell SPHD?
SPHQ	29.22	29.50	29.15	29.43	581400	1.52%	Buy or Sell SPHQ?
SPIB	33.24	33.29	33.22	33.27	970600	0.15%	Buy or Sell SPIB?
SPLB	25.55	25.67	25.55	25.62	318200	0.16%	Buy or Sell SPLB?
SPLG	31.09	31.32	30.99	31.26	730300	1.33%	Buy or Sell SPLG?
SPLV	48.29	48.46	48.15	48.44	2301400	0.81%	Buy or Sell SPLV?
SPMO	36.31	36.62	36.26	36.56	6300	1.53%	Buy or Sell SPMO?
SPPP	10.66	10.87	10.37	10.87	126300	2.55%	Buy or Sell SPPP?
SPSB	30.22	30.24	30.20	30.22	1693900	0.10%	Buy or Sell SPSB?
SPSM	28.97	29.24	28.89	29.14	1066200	1.08%	Buy or Sell SPSM?
SPTL	34.55	34.61	34.40	34.45	641800	-0.52%	Buy or Sell SPTL?
SPTM	32.94	33.21	32.86	33.12	899900	1.22%	Buy or Sell SPTM?
SPTS	29.56	29.57	29.55	29.55	383600	-0.14%	Buy or Sell SPTS?
SPUU	46.06	46.59	45.76	46.49	38100	2.63%	Buy or Sell SPUU?
SPVM	26.50	26.69	26.50	26.69	500	1.68%	Buy or Sell SPVM?
SPVU	33.40	33.53	33.24	33.53	3000	1.67%	Buy or Sell SPVU?
SPXB	79.76	79.77	79.76	79.77	2400	0.23%	Buy or Sell SPXB?
SPXE	56.10	56.10	56.10	56.10	100	1.23%	Buy or Sell SPXE?
SPXL	38.78	39.61	38.37	39.35	6984700	3.80%	Buy or Sell SPXL?
SPXN	54.77	54.77	54.73	54.73	100	1.22%	Buy or Sell SPXN?
SPXS	25.71	25.97	25.11	25.27	6413100	-3.92%	Buy or Sell SPXS?
SPXT	51.14	51.14	51.12	51.12	200	1.21%	Buy or Sell SPXT?
SPXV	55.00	55.00	55.00	55.00	100	1.27%	Buy or Sell SPXV?
SPYB	61.22	61.63	61.22	61.63	1500	1.38%	Buy or Sell SPYB?
SPYD	35.84	36.02	35.75	35.98	641300	0.93%	Buy or Sell SPYD?
SPYG	34.42	34.61	34.22	34.52	1667300	1.20%	Buy or Sell SPYG?
SPYV	28.85	29.09	28.75	29.04	1475400	1.43%	Buy or Sell SPYV?
SPYX	64.62	64.94	64.33	64.67	13800	1.24%	Buy or Sell SPYX?
SRCI	5.06	5.14	4.96	5.04	4897100	0.00%	Buy or Sell SRCI?
SRLN	45.76	45.86	45.71	45.85	795300	0.22%	Buy or Sell SRLN?
SRVR	25.21	25.22	24.98	25.06	1600	0.20%	Buy or Sell SRVR?
SSPY	43.01	43.13	43.01	43.07	3800	1.46%	Buy or Sell SSPY?
STOT	48.77	48.78	48.72	48.75	11300	-0.02%	Buy or Sell STOT?
SUSA	108.93	110.05	108.76	109.85	45800	1.51%	Buy or Sell SUSA?
SVXY	47.51	47.84	47.13	47.57	2596300	1.62%	Buy or Sell SVXY?
SWAN	24.90	24.95	24.81	24.94	15200	0.61%	Buy or Sell SWAN?
SYE	75.72	76.53	75.72	76.43	6100	1.00%	Buy or Sell SYE?
SYG	76.00	76.95	76.00	76.71	4700	1.01%	Buy or Sell SYG?
SYLD	34.85	35.30	34.85	35.22	3600	1.59%	Buy or Sell SYLD?
SYN	0.69	0.72	0.67	0.69	458100	2.99%	Buy or Sell SYN?
SYV	63.29	63.69	63.29	63.65	1000	1.13%	Buy or Sell SYV?
SZNE	25.10	25.10	25.04	25.04	800	1.71%	Buy or Sell SZNE?
SCE-B	17.20	17.20	17.20	17.20	100	0.00%	Buy or Sell SCE-B?
SCE-C	17.75	17.75	17.73	17.73	1500	2.19%	Buy or Sell SCE-C?
SHE	67.35	67.87	67.17	67.84	6000	1.57%	Buy or Sell SHE?
SPMD	32.00	32.28	31.89	32.20	850500	1.35%	Buy or Sell SPMD?
SOXS	10.93	11.11	10.28	10.49	7079300	-6.92%	Buy or Sell SOXS?
SPXU	38.80	39.17	37.88	38.12	5454400	-3.98%	Buy or Sell SPXU?
SRTY	29.81	30.13	28.98	29.31	748800	-3.01%	Buy or Sell SRTY?
STIP	98.31	98.34	98.26	98.32	373900	-0.02%	Buy or Sell STIP?
STPZ	51.00	51.03	50.98	51.00	32100	-0.04%	Buy or Sell STPZ?
SCE-D	18.00	18.00	18.00	18.00	700	1.24%	Buy or Sell SCE-D?
SCE-E	19.65	19.87	19.65	19.87	1400	1.17%	Buy or Sell SCE-E?
SEB	3718.54	3838.14	3700.71	3773.28	300	-0.31%	Buy or Sell SEB?
SGB	21.18	21.98	21.18	21.98	200	4.77%	Buy or Sell SGB?
SIF	3.26	3.45	3.23	3.36	10000	0.90%	Buy or Sell SIF?
SIM	9.85	9.85	9.68	9.69	2400	-2.32%	Buy or Sell SIM?
SSY	1.18	1.23	1.17	1.19	7100	0.85%	Buy or Sell SSY?
SVM	2.05	2.08	1.97	2.00	431800	-2.44%	Buy or Sell SVM?
SVT	11.21	11.61	11.21	11.23	2900	1.17%	Buy or Sell SVT?
SMTS	1.88	1.89	1.85	1.86	17600	-3.63%	Buy or Sell SMTS?
SLT	23.71	23.76	23.71	23.74	1500	2.11%	Buy or Sell SLT?
SPY	264.98	266.98	263.00	266.46	122533800	1.33%	Buy or Sell SPY?
SRS	27.30	27.61	27.16	27.28	40000	-0.76%	Buy or Sell SRS?
SSG	17.78	18.00	17.34	17.52	23700	-4.00%	Buy or Sell SSG?
SSO	103.81	105.33	103.13	104.88	2158500	2.64%	Buy or Sell SSO?
SUB	105.37	105.44	105.28	105.36	361800	0.04%	Buy or Sell SUB?
SZK	16.19	16.21	16.15	16.21	1700	-2.29%	Buy or Sell SZK?
SZO	68.62	69.27	68.62	69.27	100	-3.48%	Buy or Sell SZO?
SAA	91.80	93.25	91.35	92.69	8900	2.39%	Buy or Sell SAA?
SAGG	31.64	31.64	31.64	31.64	100	-0.09%	Buy or Sell SAGG?
SBB	34.15	34.16	33.85	33.85	1100	-1.02%	Buy or Sell SBB?
SBM	19.44	19.56	19.34	19.34	1000	-2.32%	Buy or Sell SBM?
SCC	18.85	18.86	18.78	18.78	500	-1.42%	Buy or Sell SCC?
SCHA	66.55	67.20	66.36	67.02	523100	1.19%	Buy or Sell SCHA?
SCHB	63.81	64.30	63.62	64.16	2239500	1.28%	Buy or Sell SCHB?
SCHC	31.00	31.05	30.95	31.03	228700	0.71%	Buy or Sell SCHC?
SCHD	48.88	49.33	48.83	49.24	1547800	1.65%	Buy or Sell SCHD?
SCHE	24.96	25.07	24.90	25.00	1246100	0.44%	Buy or Sell SCHE?
SCHF	30.02	30.08	29.93	30.04	5284100	0.97%	Buy or Sell SCHF?
SCHG	73.59	74.09	73.23	73.92	816400	1.33%	Buy or Sell SCHG?
SCHH	40.88	40.93	40.58	40.93	531000	0.34%	Buy or Sell SCHH?
SCHM	51.97	52.43	51.80	52.36	796000	1.36%	Buy or Sell SCHM?
SCHO	49.86	49.87	49.83	49.84	775700	-0.10%	Buy or Sell SCHO?
SCHP	53.39	53.45	53.33	53.40	1328100	-0.13%	Buy or Sell SCHP?
SCHR	52.70	52.76	52.62	52.66	201100	-0.21%	Buy or Sell SCHR?
SCHV	52.02	52.40	51.89	52.34	729400	1.30%	Buy or Sell SCHV?
SCHX	63.36	63.80	63.12	63.69	2311700	1.29%	Buy or Sell SCHX?
SCHZ	50.64	50.67	50.58	50.64	630300	-0.02%	Buy or Sell SCHZ?
SCIF	41.80	41.94	41.51	41.65	35900	-1.07%	Buy or Sell SCIF?
SCIN	14.65	14.65	14.50	14.63	1500	-1.22%	Buy or Sell SCIN?
SCJ	68.89	69.25	68.89	69.17	12300	1.45%	Buy or Sell SCJ?
SCO	21.73	22.06	20.76	20.91	2555000	-5.51%	Buy or Sell SCO?
SDD	14.66	14.86	14.55	14.66	6200	-2.14%	Buy or Sell SDD?
SDIV	18.67	18.75	18.65	18.71	209000	0.48%	Buy or Sell SDIV?
SDOG	41.62	42.12	41.57	42.07	172400	1.82%	Buy or Sell SDOG?
SDOW	16.25	16.47	15.88	15.97	5976100	-4.08%	Buy or Sell SDOW?
SDP	22.42	22.57	22.40	22.55	1900	0.36%	Buy or Sell SDP?
SDS	38.12	38.36	37.53	37.70	6535800	-2.56%	Buy or Sell SDS?
SDY	93.85	94.77	93.76	94.60	1148300	1.49%	Buy or Sell SDY?
SDYL	80.47	81.09	80.41	81.09	1000	3.21%	Buy or Sell SDYL?
SEA	8.93	9.05	8.93	9.03	61000	2.15%	Buy or Sell SEA?
SEF	23.50	23.64	23.35	23.35	12400	-1.44%	Buy or Sell SEF?
SGG	45.17	45.18	45.17	45.18	100	1.69%	Buy or Sell SGG?
SGOL	123.81	123.96	123.52	123.53	33100	-0.86%	Buy or Sell SGOL?
SH	29.58	29.68	29.35	29.41	7528000	-1.28%	Buy or Sell SH?
SHM	48.21	48.21	48.15	48.21	624100	0.00%	Buy or Sell SHM?
SHYG	45.99	46.07	45.95	46.05	441000	0.30%	Buy or Sell SHYG?
SIJ	17.37	17.37	16.66	16.82	32400	-3.78%	Buy or Sell SIJ?
SIL	24.95	25.03	24.65	24.73	120700	-1.63%	Buy or Sell SIL?
SILJ	8.01	8.16	8.00	8.00	88100	-1.84%	Buy or Sell SILJ?
SIVR	14.97	15.01	14.88	14.88	158500	-1.46%	Buy or Sell SIVR?
SIZE	82.14	82.99	82.14	82.87	21200	1.51%	Buy or Sell SIZE?
SJB	22.60	22.62	22.54	22.57	416600	-0.35%	Buy or Sell SJB?
SJNK	26.85	26.90	26.83	26.87	1604600	0.30%	Buy or Sell SJNK?
SKF	20.97	21.19	20.60	20.61	39500	-2.83%	Buy or Sell SKF?
SLV	14.45	14.50	14.37	14.37	9389300	-1.37%	Buy or Sell SLV?
SLVP	8.25	8.28	8.15	8.18	36900	-1.56%	Buy or Sell SLVP?
SLX	38.44	38.64	38.25	38.55	21600	1.37%	Buy or Sell SLX?
SLY	65.30	65.90	65.12	65.67	101000	1.03%	Buy or Sell SLY?
SLYG	58.25	58.65	57.99	58.42	567100	0.81%	Buy or Sell SLYG?
SLYV	59.23	59.87	59.08	59.58	528300	1.10%	Buy or Sell SLYV?
SMB	17.38	17.39	17.35	17.39	60200	0.17%	Buy or Sell SMB?
SMDD	10.41	10.41	10.10	10.11	3600	-4.17%	Buy or Sell SMDD?
SMDV	57.03	57.33	56.74	56.96	73400	0.53%	Buy or Sell SMDV?
SMH	91.46	93.32	91.05	92.88	8308100	2.47%	Buy or Sell SMH?
SMIN	37.56	37.63	37.43	37.44	55900	-1.16%	Buy or Sell SMIN?
SMLV	88.72	89.07	88.25	88.61	14900	0.48%	Buy or Sell SMLV?
SMMU	49.90	49.91	49.89	49.91	4700	0.08%	Buy or Sell SMMU?
SMN	31.11	31.11	30.08	30.44	6000	-2.93%	Buy or Sell SMN?
SOIL	9.48	9.49	9.48	9.49	1800	1.06%	Buy or Sell SOIL?
SOXL	93.95	99.24	92.42	97.49	1045400	6.86%	Buy or Sell SOXL?

NASDAQ Stock List

NYSE Stock List

AMEX Stock List

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.