AMEX Stocks

This is a AMEX Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
SACH 4.45 4.45 4.37 4.43 48184 0.23% SACH Buy or Sell
SAND 5.70 5.84 5.68 5.72 1412999 -0.52% SAND Buy or Sell
SBIO 36.41 36.41 34.91 34.92 49131 -4.62% SBIO Buy or Sell
SCAP 36.08 36.08 35.45 35.45 600 -2.64% SCAP Buy or Sell
SCHK 27.91 27.94 27.47 27.47 132161 -2.00% SCHK Buy or Sell
SCID 24.20 24.20 24.11 24.11 843 -2.03% SCID Buy or Sell
SCIJ 27.18 27.23 27.16 27.16 2120 -1.24% SCIJ Buy or Sell
SCIU 31.67 31.67 31.27 31.27 17382 -1.42% SCIU Buy or Sell
SCIX 24.48 24.48 24.32 24.32 2559 -1.18% SCIX Buy or Sell
SCOM 32.50 33.33 32.50 33.33 400 0.79% SCOM Buy or Sell
SCTO 23.78 23.84 23.71 23.71 277 -1.62% SCTO Buy or Sell
SDAG 25.32 25.32 25.32 25.32 737 0.48% SDAG Buy or Sell
SDCI 19.61 19.62 19.61 19.62 358 -0.46% SDCI Buy or Sell
SDEM 14.05 14.05 13.92 13.94 23406 -2.92% SDEM Buy or Sell
SDI 21.60 21.60 20.76 20.80 10711 -4.15% SDI Buy or Sell
SDPI 1.32 1.40 1.32 1.33 50779 0.00% SDPI Buy or Sell
SECT 27.69 27.69 27.33 27.33 114681 -2.32% SECT Buy or Sell
SENS 2.64 2.67 2.42 2.52 2160736 -4.55% SENS Buy or Sell
SFHY 50.31 50.36 50.31 50.31 2333 -0.26% SFHY Buy or Sell
SFIG 49.98 49.98 49.95 49.95 190 0.16% SFIG Buy or Sell
SGDJ 28.96 29.28 28.78 28.96 19834 -0.03% SGDJ Buy or Sell
SGDM 19.51 19.98 19.51 19.84 54653 0.97% SGDM Buy or Sell
SHAG 49.66 49.70 49.66 49.70 6297 0.20% SHAG Buy or Sell
SHYD 24.57 24.65 24.57 24.63 19165 0.33% SHYD Buy or Sell
SHYL 49.02 49.02 49.02 49.02 91 -0.28% SHYL Buy or Sell
SILV 3.53 3.62 3.53 3.60 37921 0.56% SILV Buy or Sell
SMEZ 55.93 55.93 55.93 55.93 26 -2.75% SMEZ Buy or Sell
SMHB 21.24 21.24 20.33 20.33 245087 -3.28% SMHB Buy or Sell
SMHD 15.00 15.00 14.30 14.53 156011 -3.58% SMHD Buy or Sell
SMLF 40.48 40.48 39.30 39.30 20383 -3.27% SMLF Buy or Sell
SMLL 46.34 46.34 44.43 44.43 1300 -7.13% SMLL Buy or Sell
SMMD 44.34 44.34 43.23 43.23 1859 -2.98% SMMD Buy or Sell
SMMV 32.28 32.41 31.65 31.69 13953 -1.34% SMMV Buy or Sell
SNMP 2.09 2.18 2.02 2.11 43114 1.44% SNMP Buy or Sell
SOVB 25.54 25.74 25.48 25.74 900 -0.31% SOVB Buy or Sell
SOYB 16.20 16.20 16.05 16.05 20473 -0.99% SOYB Buy or Sell
SPAB 28.39 28.44 28.36 28.44 2254210 0.46% SPAB Buy or Sell
SPDN 28.04 28.39 27.95 28.39 20427 1.94% SPDN Buy or Sell
SPDV 25.93 25.93 25.63 25.65 3092 -1.69% SPDV Buy or Sell
SPDW 29.28 29.30 29.00 29.03 669115 -1.93% SPDW Buy or Sell
SPEM 35.69 35.80 35.20 35.23 327354 -2.84% SPEM Buy or Sell
SPFF 11.62 11.63 11.58 11.60 95952 -0.43% SPFF Buy or Sell
SPHB 42.19 42.19 41.04 41.05 140766 -3.43% SPHB Buy or Sell
SPHD 42.40 42.47 41.98 41.99 1117909 -1.32% SPHD Buy or Sell
SPHQ 32.10 32.15 31.58 31.58 342143 -2.14% SPHQ Buy or Sell
SPIB 34.01 34.11 34.01 34.09 1530440 0.35% SPIB Buy or Sell
SPLB 26.74 26.87 26.74 26.85 347150 1.02% SPLB Buy or Sell
SPLG 33.29 33.34 32.78 32.78 761248 -2.06% SPLG Buy or Sell
SPLV 52.16 52.42 52.06 52.10 3394862 -0.27% SPLV Buy or Sell
SPMO 39.28 39.37 38.89 38.89 93602 -1.42% SPMO Buy or Sell
SPPP 11.83 11.92 11.61 11.63 73580 -2.92% SPPP Buy or Sell
SPSB 30.48 30.52 30.48 30.52 1612124 0.13% SPSB Buy or Sell
SPSM 30.43 30.48 29.56 29.57 347236 -3.43% SPSM Buy or Sell
SPTL 35.76 36.06 35.74 35.95 1147688 1.50% SPTL Buy or Sell
SPTM 35.27 35.31 34.68 34.68 442705 -2.17% SPTM Buy or Sell
SPTS 29.71 29.73 29.70 29.73 871209 0.13% SPTS Buy or Sell
SPUU 52.53 52.53 51.23 51.23 11209 -3.67% SPUU Buy or Sell
SPVU 33.18 33.18 33.18 33.18 118 -2.24% SPVU Buy or Sell
SPXB 82.09 82.37 82.09 82.34 6599 0.56% SPXB Buy or Sell
SPXE 58.98 58.98 58.98 58.98 32 -0.67% SPXE Buy or Sell
SPXL 47.16 47.47 45.16 45.18 10357247 -5.72% SPXL Buy or Sell
SPXN 58.40 58.40 58.16 58.16 1583 -0.53% SPXN Buy or Sell
SPXS 20.78 21.63 20.64 21.61 13150772 5.72% SPXS Buy or Sell
SPXT 52.81 52.81 52.81 52.81 1 -1.57% SPXT Buy or Sell
SPXV 58.99 58.99 58.21 58.21 172 -0.67% SPXV Buy or Sell
SPYB 63.32 63.37 63.30 63.30 931 -2.65% SPYB Buy or Sell
SPYD 37.98 37.99 37.44 37.45 584314 -1.68% SPYD Buy or Sell
SPYG 37.22 37.31 36.72 36.73 1683898 -1.82% SPYG Buy or Sell
SPYV 30.37 30.44 29.92 29.93 517889 -2.03% SPYV Buy or Sell
SPYX 69.02 69.02 67.83 67.83 12204 -1.94% SPYX Buy or Sell
SRCI 5.38 5.40 5.05 5.08 2855777 -6.96% SRCI Buy or Sell
SRLN 46.10 46.19 45.95 45.96 1200665 -0.39% SRLN Buy or Sell
SRVR 28.20 28.20 27.77 27.77 25221 -1.31% SRVR Buy or Sell
SSPY 45.60 45.70 45.15 45.15 760 0.11% SSPY Buy or Sell
STOT 49.15 49.23 49.15 49.23 13485 0.20% STOT Buy or Sell
SUSA 118.68 118.68 116.75 116.80 122681 -1.87% SUSA Buy or Sell
SVXY 52.52 52.80 49.83 50.03 9573727 -5.80% SVXY Buy or Sell
SWAN 26.26 26.26 26.18 26.18 3327 -0.49% SWAN Buy or Sell
SYE 80.45 80.47 79.85 79.85 3844 -1.59% SYE Buy or Sell
SYG 81.22 81.22 80.34 80.34 219 -2.26% SYG Buy or Sell
SYLD 36.31 36.31 35.43 35.51 2504 -2.66% SYLD Buy or Sell
SYN 0.70 0.72 0.70 0.71 235668 -2.74% SYN Buy or Sell
SYV 65.70 65.70 65.39 65.39 1184 -1.80% SYV Buy or Sell
SZNE 27.05 27.05 26.47 26.47 2073 -2.54% SZNE Buy or Sell
SCE-B 18.10 18.25 17.58 18.15 2663 -2.31% SCE-B Buy or Sell
SHE 70.61 70.75 69.85 69.85 9378 -1.63% SHE Buy or Sell
SPMD 33.41 33.46 32.56 32.56 277960 -3.10% SPMD Buy or Sell
SOXS 6.13 6.54 6.07 6.52 10418523 8.49% SOXS Buy or Sell
SPXU 31.40 32.69 31.19 32.66 11101734 5.63% SPXU Buy or Sell
SRTY 25.12 27.33 24.99 27.31 1929212 11.06% SRTY Buy or Sell
STIP 99.69 99.73 99.64 99.73 74043 0.09% STIP Buy or Sell
STPZ 51.74 51.76 51.70 51.74 29061 0.12% STPZ Buy or Sell
SCE-D 18.90 19.10 18.90 19.10 794 2.08% SCE-D Buy or Sell
SCE-E 21.15 21.29 21.15 21.29 500 -0.51% SCE-E Buy or Sell
SGB 20.00 20.62 20.00 20.62 324 3.10% SGB Buy or Sell
SIF 2.88 2.88 2.88 2.88 434 0.35% SIF Buy or Sell
SIM 8.50 8.57 8.50 8.57 581 -1.27% SIM Buy or Sell
SSY 1.55 1.58 1.53 1.54 86801 -1.28% SSY Buy or Sell
SVM 2.61 2.75 2.57 2.72 582538 4.62% SVM Buy or Sell
SVT 12.00 12.03 11.50 11.90 15012 -1.57% SVT Buy or Sell
SMTS 1.57 1.61 1.57 1.58 19450 -3.66% SMTS Buy or Sell
SLT 24.86 24.86 24.86 24.86 133 -3.57% SLT Buy or Sell
SPY 283.22 283.80 279.18 279.25 121372575 -1.92% SPY Buy or Sell
SRS 22.84 23.14 22.55 23.14 82291 1.27% SRS Buy or Sell
SSG 13.06 13.41 13.03 13.41 24102 5.92% SSG Buy or Sell
SSO 118.37 118.87 115.00 115.03 3075490 -3.86% SSO Buy or Sell
SUB 105.86 105.88 105.82 105.82 117275 0.00% SUB Buy or Sell
SZK 14.48 14.69 14.48 14.69 138 2.01% SZK Buy or Sell
SAA 96.33 96.33 90.92 90.92 4225 -7.02% SAA Buy or Sell
SAGG 30.92 30.92 30.92 30.92 126 -0.48% SAGG Buy or Sell
SBB 33.34 33.86 33.34 33.86 636 3.52% SBB Buy or Sell
SCC 16.78 17.10 16.78 17.10 5917 3.26% SCC Buy or Sell
SCHA 70.37 70.50 68.41 68.42 525827 -3.38% SCHA Buy or Sell
SCHB 68.20 68.32 67.13 67.14 1183702 -2.06% SCHB Buy or Sell
SCHC 32.35 32.39 32.06 32.11 190347 -1.74% SCHC Buy or Sell
SCHD 52.19 52.27 51.55 51.61 1291677 -1.43% SCHD Buy or Sell
SCHE 25.98 26.03 25.59 25.59 1069885 -2.92% SCHE Buy or Sell
SCHF 31.35 31.37 31.06 31.09 3848635 -1.89% SCHF Buy or Sell
SCHG 79.71 79.88 78.40 78.42 700064 -2.16% SCHG Buy or Sell
SCHH 44.16 44.50 43.89 43.89 853899 -0.52% SCHH Buy or Sell
SCHM 55.48 55.53 54.29 54.29 367113 -2.65% SCHM Buy or Sell
SCHO 50.09 50.13 50.08 50.12 1640874 0.16% SCHO Buy or Sell
SCHP 54.92 54.98 54.86 54.96 313427 0.29% SCHP Buy or Sell
SCHR 53.55 53.70 53.54 53.66 476482 0.51% SCHR Buy or Sell
SCHV 54.80 54.88 54.07 54.13 444026 -1.64% SCHV Buy or Sell
SCHX 67.75 67.88 66.78 66.80 1184936 -1.92% SCHX Buy or Sell
SCHZ 51.56 51.71 51.55 51.67 497884 0.51% SCHZ Buy or Sell
SCIF 42.99 43.00 42.34 42.36 25861 -3.29% SCIF Buy or Sell
SCIN 15.05 15.08 14.90 14.95 7987 -2.22% SCIN Buy or Sell
SCJ 70.54 70.66 70.03 70.04 38740 -1.03% SCJ Buy or Sell
SCO 17.43 17.98 17.43 17.63 2369029 3.04% SCO Buy or Sell
SDD 14.51 14.62 14.51 14.62 1338 7.03% SDD Buy or Sell
SDIV 18.39 18.39 18.08 18.09 616681 -1.68% SDIV Buy or Sell
SDOG 43.16 43.21 42.45 42.46 206048 -2.05% SDOG Buy or Sell
SDOW 13.81 14.31 13.72 14.30 7098591 5.30% SDOW Buy or Sell
SDP 18.43 18.43 18.22 18.38 11400 -1.39% SDP Buy or Sell
SDS 33.17 34.09 33.02 34.06 11576276 3.87% SDS Buy or Sell
SDY 98.50 98.63 97.23 97.27 753129 -1.64% SDY Buy or Sell
SDYL 86.95 87.20 85.33 85.33 1092 -3.10% SDYL Buy or Sell
SEA 8.89 8.89 8.73 8.75 19680 -2.02% SEA Buy or Sell
SEF 22.89 23.09 22.84 23.06 186376 2.13% SEF Buy or Sell
SGG 44.20 44.20 43.96 44.00 1215 0.48% SGG Buy or Sell
SGOL 126.32 126.75 126.32 126.55 37698 0.23% SGOL Buy or Sell
SH 27.60 27.98 27.53 27.98 7427023 1.93% SH Buy or Sell
SHM 48.45 48.47 48.43 48.46 141362 0.06% SHM Buy or Sell
SHYG 46.53 46.55 46.44 46.47 326800 -0.24% SHYG Buy or Sell
SIJ 14.50 14.86 14.50 14.86 7276 4.65% SIJ Buy or Sell
SIL 27.20 27.47 27.12 27.20 54425 -0.33% SIL Buy or Sell
SILJ 9.17 9.33 9.14 9.28 58205 0.32% SILJ Buy or Sell
SIVR 14.96 15.00 14.94 14.98 82960 -0.27% SIVR Buy or Sell
SIZ 18.62 18.62 18.62 18.62 1 -1.69% SIZ Buy or Sell
SIZE 87.64 87.81 86.63 86.65 11441 -2.10% SIZE Buy or Sell
SJB 21.96 22.05 21.96 22.03 176479 0.32% SJB Buy or Sell
SJNK 27.17 27.18 27.09 27.11 2138452 -0.29% SJNK Buy or Sell
SKF 19.56 20.09 19.45 20.06 88908 4.53% SKF Buy or Sell
SLV 14.45 14.49 14.41 14.45 4446886 -0.34% SLV Buy or Sell
SLVP 9.39 9.44 9.36 9.41 22782 0.64% SLVP Buy or Sell
SLX 39.93 39.93 38.82 38.82 22163 -4.24% SLX Buy or Sell
SLY 67.12 67.25 65.13 65.13 67118 -3.60% SLY Buy or Sell
SLYG 60.21 60.35 58.36 58.40 1032638 -3.52% SLYG Buy or Sell
SLYV 60.59 60.71 58.73 58.73 323658 -3.69% SLYV Buy or Sell
SMB 17.52 17.54 17.51 17.54 24140 0.17% SMB Buy or Sell
SMDD 8.80 9.34 8.80 9.34 6253 8.23% SMDD Buy or Sell
SMDV 58.39 58.43 57.12 57.13 73337 -2.51% SMDV Buy or Sell
SMH 109.26 109.51 106.66 106.75 9065455 -2.86% SMH Buy or Sell
SMIN 39.70 39.80 39.26 39.28 36531 -2.53% SMIN Buy or Sell
SMLV 91.19 91.19 89.33 89.33 9837 -2.52% SMLV Buy or Sell
SMMU 50.31 50.33 50.24 50.30 9419 0.16% SMMU Buy or Sell
SMN 28.77 29.55 28.77 29.52 2845 6.26% SMN Buy or Sell
SOIL 9.42 9.42 9.19 9.20 5392 -2.44% SOIL Buy or Sell
SOXL 150.17 151.11 139.10 139.48 1235896 -8.51% SOXL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.