AMEX Stocks

This is a AMEX Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
SACH 4.69 4.70 4.58 4.63 67700 -0.43% SACH Buy or Sell
SAND 5.93 5.93 5.75 5.77 1109000 -1.70% SAND Buy or Sell
SBIO 33.10 33.65 33.00 33.55 16700 2.10% SBIO Buy or Sell
SBUG 25.13 25.13 25.06 25.06 100 -0.04% SBUG Buy or Sell
SCAP 35.21 35.21 35.21 35.21 100 1.35% SCAP Buy or Sell
SCCB 25.90 25.90 25.82 25.82 2500 -0.31% SCCB Buy or Sell
SCHI 49.85 49.85 49.79 49.79 1000 -0.18% SCHI Buy or Sell
SCHJ 49.95 49.95 49.93 49.93 2700 -0.06% SCHJ Buy or Sell
SCHK 29.40 29.49 29.40 29.47 63100 0.55% SCHK Buy or Sell
SCHQ 48.32 48.32 48.17 48.17 3700 -0.76% SCHQ Buy or Sell
SCID 24.78 24.80 24.78 24.80 200 0.24% SCID Buy or Sell
SCIJ 27.96 27.96 27.95 27.95 300 0.94% SCIJ Buy or Sell
SCIU 33.72 33.80 33.72 33.80 1600 0.48% SCIU Buy or Sell
SCIX 24.02 24.10 24.02 24.10 100 0.84% SCIX Buy or Sell
SDAG 25.68 25.68 25.68 25.68 100 0.00% SDAG Buy or Sell
SDEM 12.76 12.76 12.72 12.74 10300 0.00% SDEM Buy or Sell
SDGA 20.82 20.82 20.82 20.82 100 0.87% SDGA Buy or Sell
SDI 12.40 12.40 11.65 11.95 14700 -1.65% SDI Buy or Sell
SDPI 0.93 0.97 0.92 0.92 16300 -1.08% SDPI Buy or Sell
SECT 29.35 29.41 29.33 29.41 27200 0.75% SECT Buy or Sell
SENS 1.03 1.04 0.97 0.99 1377800 0.00% SENS Buy or Sell
SFHY 50.30 50.36 50.30 50.35 1000 0.06% SFHY Buy or Sell
SFIG 50.79 50.81 50.74 50.78 1400 -0.08% SFIG Buy or Sell
SFYF 18.99 19.01 18.98 19.01 8800 0.64% SFYF Buy or Sell
SFYX 9.98 10.02 9.98 10.00 3700 0.81% SFYX Buy or Sell
SGDJ 30.75 30.75 30.06 30.09 3700 -1.76% SGDJ Buy or Sell
SGDM 23.32 23.32 22.69 22.71 28100 -2.07% SGDM Buy or Sell
SHAG 50.46 50.48 50.43 50.44 4100 -0.06% SHAG Buy or Sell
SHYD 25.08 25.13 25.08 25.11 44800 -0.12% SHYD Buy or Sell
SHYL 48.86 48.87 48.83 48.83 5200 0.04% SHYL Buy or Sell
SILV 6.10 6.10 5.83 5.89 150000 -2.64% SILV Buy or Sell
SIMS 30.42 30.45 30.42 30.45 300 0.73% SIMS Buy or Sell
SMEZ 58.21 58.27 58.21 58.23 800 0.54% SMEZ Buy or Sell
SMHB 16.62 17.11 16.62 16.94 92600 1.80% SMHB Buy or Sell
SMHD 11.80 11.87 11.76 11.87 4900 1.37% SMHD Buy or Sell
SMLF 40.65 40.82 40.60 40.60 20200 0.87% SMLF Buy or Sell
SMLL 45.89 45.89 45.89 45.89 100 1.08% SMLL Buy or Sell
SMMD 45.02 45.08 45.02 45.04 1300 0.69% SMMD Buy or Sell
SMMV 34.61 34.63 34.47 34.54 66100 0.38% SMMV Buy or Sell
SMOG 64.71 64.84 64.06 64.76 800 0.94% SMOG Buy or Sell
SNMP 0.35 0.35 0.33 0.34 24100 3.03% SNMP Buy or Sell
SNPE 25.90 25.96 25.88 25.96 6400 0.58% SNPE Buy or Sell
SOVB 25.45 25.47 25.35 25.35 1300 0.84% SOVB Buy or Sell
SOYB 15.95 15.96 15.87 15.89 15900 -0.25% SOYB Buy or Sell
SPAB 29.47 29.48 29.43 29.43 583400 -0.17% SPAB Buy or Sell
SPBO 33.55 33.65 33.55 33.61 5800 -0.12% SPBO Buy or Sell
SPDN 26.33 26.35 26.28 26.28 13100 -0.61% SPDN Buy or Sell
SPDV 26.48 26.48 26.43 26.45 4700 0.49% SPDV Buy or Sell
SPDW 30.00 30.02 29.95 30.00 448600 0.67% SPDW Buy or Sell
SPEM 35.36 35.47 35.25 35.46 290200 0.62% SPEM Buy or Sell
SPEU 34.24 34.24 34.15 34.19 6200 0.44% SPEU Buy or Sell
SPFF 11.78 11.78 11.73 11.73 219300 -0.26% SPFF Buy or Sell
SPGM 40.53 40.64 40.47 40.60 160300 0.72% SPGM Buy or Sell
SPGP 57.48 57.84 57.48 57.75 17800 0.68% SPGP Buy or Sell
SPHB 41.50 41.84 41.50 41.79 24100 1.36% SPHB Buy or Sell
SPHD 42.30 42.56 42.28 42.55 407500 0.54% SPHD Buy or Sell
SPHQ 33.74 33.81 33.62 33.81 167200 0.84% SPHQ Buy or Sell
SPHY 26.13 26.15 26.06 26.10 9600 0.08% SPHY Buy or Sell
SPIB 35.20 35.25 35.20 35.21 719200 -0.14% SPIB Buy or Sell
SPIP 28.37 28.40 28.32 28.35 118000 -0.28% SPIP Buy or Sell
SPLB 29.69 29.73 29.67 29.69 216200 -0.37% SPLB Buy or Sell
SPLG 35.14 35.22 35.08 35.22 564100 0.69% SPLG Buy or Sell
SPLV 57.56 57.68 57.37 57.68 3211000 0.30% SPLV Buy or Sell
SPMB 26.18 26.18 26.09 26.11 71200 -0.23% SPMB Buy or Sell
SPMO 40.48 40.48 40.31 40.41 5800 0.22% SPMO Buy or Sell
SPMV 30.82 30.84 30.82 30.84 200 0.29% SPMV Buy or Sell
SPPP 13.19 13.19 13.01 13.09 13200 0.31% SPPP Buy or Sell
SPSB 30.86 30.86 30.84 30.85 393100 -0.03% SPSB Buy or Sell
SPSM 30.46 30.61 30.45 30.45 186700 0.86% SPSM Buy or Sell
SPTI 31.14 31.17 31.12 31.13 69200 -0.19% SPTI Buy or Sell
SPTL 39.82 39.93 39.73 39.77 323900 -0.77% SPTL Buy or Sell
SPTM 37.06 37.15 37.00 37.14 281000 0.70% SPTM Buy or Sell
SPTS 30.02 30.03 30.00 30.01 270000 -0.07% SPTS Buy or Sell
SPUU 57.84 58.06 57.84 58.05 3500 1.06% SPUU Buy or Sell
SPVM 40.27 40.35 40.27 40.32 2800 0.80% SPVM Buy or Sell
SPVU 35.65 35.75 35.65 35.74 700 0.82% SPVU Buy or Sell
SPXB 87.41 87.57 87.40 87.40 600 -0.22% SPXB Buy or Sell
SPXE 63.88 63.98 63.88 63.98 400 0.50% SPXE Buy or Sell
SPXL 53.32 53.68 53.03 53.64 2510900 2.17% SPXL Buy or Sell
SPXN 61.87 61.87 61.87 61.87 100 -0.11% SPXN Buy or Sell
SPXS 16.65 16.74 16.53 16.54 3466100 -2.13% SPXS Buy or Sell
SPXT 56.12 56.12 56.12 56.12 100 0.47% SPXT Buy or Sell
SPYB 67.97 68.08 67.97 68.08 200 0.84% SPYB Buy or Sell
SPYD 38.00 38.24 38.00 38.24 328100 1.16% SPYD Buy or Sell
SPYG 39.06 39.12 38.94 39.12 378500 0.57% SPYG Buy or Sell
SPYV 32.38 32.52 32.38 32.50 798700 0.81% SPYV Buy or Sell
SPYX 73.48 73.95 73.32 73.95 14900 1.12% SPYX Buy or Sell
SRCI 3.52 3.53 3.34 3.34 5035100 -3.19% SRCI Buy or Sell
SRLN 45.91 45.95 45.90 45.92 210900 0.15% SRLN Buy or Sell
SRVR 32.74 32.75 32.42 32.65 56400 0.15% SRVR Buy or Sell
SSPY 48.18 48.23 48.18 48.23 100 0.58% SSPY Buy or Sell
STOT 49.55 49.61 49.54 49.61 23300 -0.04% STOT Buy or Sell
SUSA 124.03 124.30 123.78 124.30 14300 0.73% SUSA Buy or Sell
SVXY 56.14 56.66 56.14 56.66 1513300 1.41% SVXY Buy or Sell
SWAN 28.25 28.32 28.25 28.32 16000 0.43% SWAN Buy or Sell
SYE 83.22 83.36 83.22 83.36 1800 0.68% SYE Buy or Sell
SYG 82.17 82.47 82.08 82.46 1100 0.54% SYG Buy or Sell
SYLD 37.18 37.24 37.07 37.07 5900 1.06% SYLD Buy or Sell
SYN 0.41 0.41 0.40 0.40 45900 0.00% SYN Buy or Sell
SYV 67.54 67.69 67.54 67.67 3700 0.61% SYV Buy or Sell
SZNE 29.01 29.06 29.00 29.00 1800 0.24% SZNE Buy or Sell
SCE-B 20.88 20.94 20.88 20.94 500 2.65% SCE-B Buy or Sell
SCE-C 21.21 21.27 21.21 21.27 200 -2.83% SCE-C Buy or Sell
SHE 73.81 73.81 73.61 73.73 4800 0.35% SHE Buy or Sell
SPMD 34.27 34.34 34.15 34.19 162700 0.68% SPMD Buy or Sell
SOXS 33.93 34.11 32.82 32.87 1499800 -5.63% SOXS Buy or Sell
SPXU 25.22 25.34 25.01 25.04 2600000 -2.03% SPXU Buy or Sell
SRTY 22.73 22.82 22.35 22.75 435600 -2.86% SRTY Buy or Sell
STIP 100.10 100.15 100.06 100.09 38800 -0.10% STIP Buy or Sell
STPP 26.40 26.51 26.32 26.32 4900 0.73% STPP Buy or Sell
STPZ 52.35 52.35 52.30 52.30 11700 -0.15% STPZ Buy or Sell
SCE-D 21.55 21.55 21.50 21.50 500 0.42% SCE-D Buy or Sell
SCE-E 23.20 23.79 23.20 23.61 700 2.39% SCE-E Buy or Sell
SGB 20.10 20.16 20.10 20.16 500 0.50% SGB Buy or Sell
SIF 2.50 2.67 2.50 2.67 900 2.69% SIF Buy or Sell
SIM 9.37 9.40 9.37 9.40 1300 0.53% SIM Buy or Sell
SSY 1.23 1.23 1.18 1.18 500 0.85% SSY Buy or Sell
SVM 4.12 4.12 3.86 3.88 1020000 -3.00% SVM Buy or Sell
SVT 10.30 10.30 10.25 10.30 3800 0.49% SVT Buy or Sell
SMTS 1.45 1.50 1.27 1.41 53900 -1.40% SMTS Buy or Sell
STXS 3.49 3.65 3.40 3.56 144800 2.30% STXS Buy or Sell
SFY 10.41 10.43 10.38 10.42 33100 0.87% SFY Buy or Sell
SLT 25.58 25.58 25.57 25.57 800 1.15% SLT Buy or Sell
SPY 299.42 300.21 298.93 299.55 39433228 0.53% SPY Buy or Sell
SRS 18.39 18.41 18.13 18.14 35900 -1.36% SRS Buy or Sell
SSG 19.82 19.93 19.44 19.51 8600 -2.06% SSG Buy or Sell
SSO 130.36 131.00 129.92 130.91 833400 1.42% SSO Buy or Sell
SUB 106.60 106.60 106.51 106.55 69800 -0.08% SUB Buy or Sell
SZK 12.19 12.19 12.12 12.12 600 -0.49% SZK Buy or Sell
SAA 96.59 96.59 96.59 96.59 100 1.64% SAA Buy or Sell
SAGG 29.69 29.69 29.69 29.69 100 0.30% SAGG Buy or Sell
SBB 31.96 31.96 31.89 31.96 200 -0.81% SBB Buy or Sell
SBM 18.67 18.67 18.67 18.67 100 0.21% SBM Buy or Sell
SCC 13.99 13.99 13.99 13.99 100 -0.50% SCC Buy or Sell
SCHA 70.65 71.06 70.64 70.73 282400 0.91% SCHA Buy or Sell
SCHB 71.62 71.79 71.52 71.78 435400 0.74% SCHB Buy or Sell
SCHC 32.84 32.89 32.81 32.86 109800 0.74% SCHC Buy or Sell
SCHD 55.00 55.15 54.96 55.12 588000 0.69% SCHD Buy or Sell
SCHE 25.93 26.07 25.90 26.04 1567000 0.74% SCHE Buy or Sell
SCHF 32.55 32.58 32.52 32.56 2403100 0.65% SCHF Buy or Sell
SCHG 85.28 85.39 84.95 85.36 187200 0.48% SCHG Buy or Sell
SCHH 47.64 48.04 47.56 48.04 457400 0.97% SCHH Buy or Sell
SCHM 56.79 56.90 56.46 56.74 251500 0.51% SCHM Buy or Sell
SCHO 50.60 50.60 50.56 50.57 732700 -0.04% SCHO Buy or Sell
SCHP 56.54 56.61 56.48 56.53 321400 -0.23% SCHP Buy or Sell
SCHR 55.38 55.41 55.31 55.33 263900 -0.22% SCHR Buy or Sell
SCHV 56.83 57.05 56.83 57.04 368100 0.90% SCHV Buy or Sell
SCHX 71.53 71.69 71.42 71.67 711100 0.66% SCHX Buy or Sell
SCHZ 53.55 53.58 53.50 53.52 567500 -0.24% SCHZ Buy or Sell
SCIF 32.33 32.33 32.11 32.25 27200 0.47% SCIF Buy or Sell
SCJ 73.45 73.67 73.45 73.61 10300 0.97% SCJ Buy or Sell
SCO 16.91 16.92 16.38 16.45 1430500 0.37% SCO Buy or Sell
SDIV 17.13 17.24 17.10 17.21 260700 0.82% SDIV Buy or Sell
SDOG 43.83 44.07 43.83 44.04 137600 0.85% SDOG Buy or Sell
SDOW 46.43 46.79 46.30 46.40 743400 -0.56% SDOW Buy or Sell
SDP 15.15 15.15 14.95 14.95 21700 -0.99% SDP Buy or Sell
SDS 28.96 29.06 28.81 28.84 4645300 -1.33% SDS Buy or Sell
SDY 103.68 103.90 103.59 103.87 664300 0.58% SDY Buy or Sell
SDYL 94.21 94.29 94.07 94.29 1300 0.95% SDYL Buy or Sell
SEA 9.50 9.64 9.50 9.60 32400 1.16% SEA Buy or Sell
SEF 20.41 20.41 20.32 20.34 5000 -1.12% SEF Buy or Sell
SGG 38.30 38.48 38.30 38.48 2100 -0.31% SGG Buy or Sell
SGOL 143.89 143.89 142.70 142.88 41200 -0.49% SGOL Buy or Sell
SH 25.92 25.97 25.86 25.86 2302800 -0.73% SH Buy or Sell
SHM 48.99 49.00 48.96 48.98 150400 -0.10% SHM Buy or Sell
SHYG 46.39 46.40 46.38 46.39 271500 0.04% SHYG Buy or Sell
SIJ 12.31 12.43 12.31 12.37 3200 -0.80% SIJ Buy or Sell
SIL 29.06 29.10 28.39 28.45 117500 -1.18% SIL Buy or Sell
SILJ 9.96 10.00 9.59 9.68 366300 -1.73% SILJ Buy or Sell
SIVR 17.30 17.30 17.00 17.05 171700 0.06% SIVR Buy or Sell
SIZE 91.12 91.33 91.12 91.30 6200 0.69% SIZE Buy or Sell
SJB 21.05 21.06 21.04 21.05 33300 -0.09% SJB Buy or Sell
SJNK 26.92 26.94 26.90 26.91 1257000 -0.04% SJNK Buy or Sell
SKF 15.51 15.60 15.37 15.37 36900 -2.10% SKF Buy or Sell
SLV 16.65 16.68 16.38 16.41 17781400 0.00% SLV Buy or Sell
SLVP 9.74 9.77 9.49 9.54 38200 -1.24% SLVP Buy or Sell
SLX 33.85 34.01 33.75 33.76 10900 0.84% SLX Buy or Sell
SLY 68.06 68.59 68.01 68.07 33500 0.83% SLY Buy or Sell
SLYG 60.71 61.02 60.55 60.59 57100 0.65% SLYG Buy or Sell
SLYV 61.78 62.32 61.77 61.85 98600 1.03% SLYV Buy or Sell
SMB 17.75 17.75 17.72 17.72 17200 -0.17% SMB Buy or Sell
SMDD 7.40 7.43 7.35 7.43 12800 -1.72% SMDD Buy or Sell
SMDV 60.18 60.43 60.05 60.20 36100 0.75% SMDV Buy or Sell
SMH 123.00 124.44 122.84 124.39 5126800 1.88% SMH Buy or Sell
SMIN 35.16 35.42 35.05 35.20 39500 0.28% SMIN Buy or Sell
SMLV 96.73 96.73 96.24 96.40 12700 0.87% SMLV Buy or Sell
SMMU 50.57 50.62 50.57 50.60 11300 -0.02% SMMU Buy or Sell
SMN 27.18 27.41 27.18 27.41 700 0.85% SMN Buy or Sell
SOIL 8.71 8.73 8.68 8.70 18000 0.23% SOIL Buy or Sell
SOXL 182.38 188.35 181.70 188.24 774600 5.69% SOXL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener