AMEX Stocks

This is a AMEX Stock List

10/21/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
SACH	4.69	4.70	4.58	4.63	67700	-0.43%	SACH Buy or Sell
SAND	5.93	5.93	5.75	5.77	1109000	-1.70%	SAND Buy or Sell
SBIO	33.10	33.65	33.00	33.55	16700	2.10%	SBIO Buy or Sell
SBUG	25.13	25.13	25.06	25.06	100	-0.04%	SBUG Buy or Sell
SCAP	35.21	35.21	35.21	35.21	100	1.35%	SCAP Buy or Sell
SCCB	25.90	25.90	25.82	25.82	2500	-0.31%	SCCB Buy or Sell
SCHI	49.85	49.85	49.79	49.79	1000	-0.18%	SCHI Buy or Sell
SCHJ	49.95	49.95	49.93	49.93	2700	-0.06%	SCHJ Buy or Sell
SCHK	29.40	29.49	29.40	29.47	63100	0.55%	SCHK Buy or Sell
SCHQ	48.32	48.32	48.17	48.17	3700	-0.76%	SCHQ Buy or Sell
SCID	24.78	24.80	24.78	24.80	200	0.24%	SCID Buy or Sell
SCIJ	27.96	27.96	27.95	27.95	300	0.94%	SCIJ Buy or Sell
SCIU	33.72	33.80	33.72	33.80	1600	0.48%	SCIU Buy or Sell
SCIX	24.02	24.10	24.02	24.10	100	0.84%	SCIX Buy or Sell
SDAG	25.68	25.68	25.68	25.68	100	0.00%	SDAG Buy or Sell
SDEM	12.76	12.76	12.72	12.74	10300	0.00%	SDEM Buy or Sell
SDGA	20.82	20.82	20.82	20.82	100	0.87%	SDGA Buy or Sell
SDI	12.40	12.40	11.65	11.95	14700	-1.65%	SDI Buy or Sell
SDPI	0.93	0.97	0.92	0.92	16300	-1.08%	SDPI Buy or Sell
SECT	29.35	29.41	29.33	29.41	27200	0.75%	SECT Buy or Sell
SENS	1.03	1.04	0.97	0.99	1377800	0.00%	SENS Buy or Sell
SFHY	50.30	50.36	50.30	50.35	1000	0.06%	SFHY Buy or Sell
SFIG	50.79	50.81	50.74	50.78	1400	-0.08%	SFIG Buy or Sell
SFYF	18.99	19.01	18.98	19.01	8800	0.64%	SFYF Buy or Sell
SFYX	9.98	10.02	9.98	10.00	3700	0.81%	SFYX Buy or Sell
SGDJ	30.75	30.75	30.06	30.09	3700	-1.76%	SGDJ Buy or Sell
SGDM	23.32	23.32	22.69	22.71	28100	-2.07%	SGDM Buy or Sell
SHAG	50.46	50.48	50.43	50.44	4100	-0.06%	SHAG Buy or Sell
SHYD	25.08	25.13	25.08	25.11	44800	-0.12%	SHYD Buy or Sell
SHYL	48.86	48.87	48.83	48.83	5200	0.04%	SHYL Buy or Sell
SILV	6.10	6.10	5.83	5.89	150000	-2.64%	SILV Buy or Sell
SIMS	30.42	30.45	30.42	30.45	300	0.73%	SIMS Buy or Sell
SMEZ	58.21	58.27	58.21	58.23	800	0.54%	SMEZ Buy or Sell
SMHB	16.62	17.11	16.62	16.94	92600	1.80%	SMHB Buy or Sell
SMHD	11.80	11.87	11.76	11.87	4900	1.37%	SMHD Buy or Sell
SMLF	40.65	40.82	40.60	40.60	20200	0.87%	SMLF Buy or Sell
SMLL	45.89	45.89	45.89	45.89	100	1.08%	SMLL Buy or Sell
SMMD	45.02	45.08	45.02	45.04	1300	0.69%	SMMD Buy or Sell
SMMV	34.61	34.63	34.47	34.54	66100	0.38%	SMMV Buy or Sell
SMOG	64.71	64.84	64.06	64.76	800	0.94%	SMOG Buy or Sell
SNMP	0.35	0.35	0.33	0.34	24100	3.03%	SNMP Buy or Sell
SNPE	25.90	25.96	25.88	25.96	6400	0.58%	SNPE Buy or Sell
SOVB	25.45	25.47	25.35	25.35	1300	0.84%	SOVB Buy or Sell
SOYB	15.95	15.96	15.87	15.89	15900	-0.25%	SOYB Buy or Sell
SPAB	29.47	29.48	29.43	29.43	583400	-0.17%	SPAB Buy or Sell
SPBO	33.55	33.65	33.55	33.61	5800	-0.12%	SPBO Buy or Sell
SPDN	26.33	26.35	26.28	26.28	13100	-0.61%	SPDN Buy or Sell
SPDV	26.48	26.48	26.43	26.45	4700	0.49%	SPDV Buy or Sell
SPDW	30.00	30.02	29.95	30.00	448600	0.67%	SPDW Buy or Sell
SPEM	35.36	35.47	35.25	35.46	290200	0.62%	SPEM Buy or Sell
SPEU	34.24	34.24	34.15	34.19	6200	0.44%	SPEU Buy or Sell
SPFF	11.78	11.78	11.73	11.73	219300	-0.26%	SPFF Buy or Sell
SPGM	40.53	40.64	40.47	40.60	160300	0.72%	SPGM Buy or Sell
SPGP	57.48	57.84	57.48	57.75	17800	0.68%	SPGP Buy or Sell
SPHB	41.50	41.84	41.50	41.79	24100	1.36%	SPHB Buy or Sell
SPHD	42.30	42.56	42.28	42.55	407500	0.54%	SPHD Buy or Sell
SPHQ	33.74	33.81	33.62	33.81	167200	0.84%	SPHQ Buy or Sell
SPHY	26.13	26.15	26.06	26.10	9600	0.08%	SPHY Buy or Sell
SPIB	35.20	35.25	35.20	35.21	719200	-0.14%	SPIB Buy or Sell
SPIP	28.37	28.40	28.32	28.35	118000	-0.28%	SPIP Buy or Sell
SPLB	29.69	29.73	29.67	29.69	216200	-0.37%	SPLB Buy or Sell
SPLG	35.14	35.22	35.08	35.22	564100	0.69%	SPLG Buy or Sell
SPLV	57.56	57.68	57.37	57.68	3211000	0.30%	SPLV Buy or Sell
SPMB	26.18	26.18	26.09	26.11	71200	-0.23%	SPMB Buy or Sell
SPMO	40.48	40.48	40.31	40.41	5800	0.22%	SPMO Buy or Sell
SPMV	30.82	30.84	30.82	30.84	200	0.29%	SPMV Buy or Sell
SPPP	13.19	13.19	13.01	13.09	13200	0.31%	SPPP Buy or Sell
SPSB	30.86	30.86	30.84	30.85	393100	-0.03%	SPSB Buy or Sell
SPSM	30.46	30.61	30.45	30.45	186700	0.86%	SPSM Buy or Sell
SPTI	31.14	31.17	31.12	31.13	69200	-0.19%	SPTI Buy or Sell
SPTL	39.82	39.93	39.73	39.77	323900	-0.77%	SPTL Buy or Sell
SPTM	37.06	37.15	37.00	37.14	281000	0.70%	SPTM Buy or Sell
SPTS	30.02	30.03	30.00	30.01	270000	-0.07%	SPTS Buy or Sell
SPUU	57.84	58.06	57.84	58.05	3500	1.06%	SPUU Buy or Sell
SPVM	40.27	40.35	40.27	40.32	2800	0.80%	SPVM Buy or Sell
SPVU	35.65	35.75	35.65	35.74	700	0.82%	SPVU Buy or Sell
SPXB	87.41	87.57	87.40	87.40	600	-0.22%	SPXB Buy or Sell
SPXE	63.88	63.98	63.88	63.98	400	0.50%	SPXE Buy or Sell
SPXL	53.32	53.68	53.03	53.64	2510900	2.17%	SPXL Buy or Sell
SPXN	61.87	61.87	61.87	61.87	100	-0.11%	SPXN Buy or Sell
SPXS	16.65	16.74	16.53	16.54	3466100	-2.13%	SPXS Buy or Sell
SPXT	56.12	56.12	56.12	56.12	100	0.47%	SPXT Buy or Sell
SPYB	67.97	68.08	67.97	68.08	200	0.84%	SPYB Buy or Sell
SPYD	38.00	38.24	38.00	38.24	328100	1.16%	SPYD Buy or Sell
SPYG	39.06	39.12	38.94	39.12	378500	0.57%	SPYG Buy or Sell
SPYV	32.38	32.52	32.38	32.50	798700	0.81%	SPYV Buy or Sell
SPYX	73.48	73.95	73.32	73.95	14900	1.12%	SPYX Buy or Sell
SRCI	3.52	3.53	3.34	3.34	5035100	-3.19%	SRCI Buy or Sell
SRLN	45.91	45.95	45.90	45.92	210900	0.15%	SRLN Buy or Sell
SRVR	32.74	32.75	32.42	32.65	56400	0.15%	SRVR Buy or Sell
SSPY	48.18	48.23	48.18	48.23	100	0.58%	SSPY Buy or Sell
STOT	49.55	49.61	49.54	49.61	23300	-0.04%	STOT Buy or Sell
SUSA	124.03	124.30	123.78	124.30	14300	0.73%	SUSA Buy or Sell
SVXY	56.14	56.66	56.14	56.66	1513300	1.41%	SVXY Buy or Sell
SWAN	28.25	28.32	28.25	28.32	16000	0.43%	SWAN Buy or Sell
SYE	83.22	83.36	83.22	83.36	1800	0.68%	SYE Buy or Sell
SYG	82.17	82.47	82.08	82.46	1100	0.54%	SYG Buy or Sell
SYLD	37.18	37.24	37.07	37.07	5900	1.06%	SYLD Buy or Sell
SYN	0.41	0.41	0.40	0.40	45900	0.00%	SYN Buy or Sell
SYV	67.54	67.69	67.54	67.67	3700	0.61%	SYV Buy or Sell
SZNE	29.01	29.06	29.00	29.00	1800	0.24%	SZNE Buy or Sell
SCE-B	20.88	20.94	20.88	20.94	500	2.65%	SCE-B Buy or Sell
SCE-C	21.21	21.27	21.21	21.27	200	-2.83%	SCE-C Buy or Sell
SHE	73.81	73.81	73.61	73.73	4800	0.35%	SHE Buy or Sell
SPMD	34.27	34.34	34.15	34.19	162700	0.68%	SPMD Buy or Sell
SOXS	33.93	34.11	32.82	32.87	1499800	-5.63%	SOXS Buy or Sell
SPXU	25.22	25.34	25.01	25.04	2600000	-2.03%	SPXU Buy or Sell
SRTY	22.73	22.82	22.35	22.75	435600	-2.86%	SRTY Buy or Sell
STIP	100.10	100.15	100.06	100.09	38800	-0.10%	STIP Buy or Sell
STPP	26.40	26.51	26.32	26.32	4900	0.73%	STPP Buy or Sell
STPZ	52.35	52.35	52.30	52.30	11700	-0.15%	STPZ Buy or Sell
SCE-D	21.55	21.55	21.50	21.50	500	0.42%	SCE-D Buy or Sell
SCE-E	23.20	23.79	23.20	23.61	700	2.39%	SCE-E Buy or Sell
SGB	20.10	20.16	20.10	20.16	500	0.50%	SGB Buy or Sell
SIF	2.50	2.67	2.50	2.67	900	2.69%	SIF Buy or Sell
SIM	9.37	9.40	9.37	9.40	1300	0.53%	SIM Buy or Sell
SSY	1.23	1.23	1.18	1.18	500	0.85%	SSY Buy or Sell
SVM	4.12	4.12	3.86	3.88	1020000	-3.00%	SVM Buy or Sell
SVT	10.30	10.30	10.25	10.30	3800	0.49%	SVT Buy or Sell
SMTS	1.45	1.50	1.27	1.41	53900	-1.40%	SMTS Buy or Sell
STXS	3.49	3.65	3.40	3.56	144800	2.30%	STXS Buy or Sell
SFY	10.41	10.43	10.38	10.42	33100	0.87%	SFY Buy or Sell
SLT	25.58	25.58	25.57	25.57	800	1.15%	SLT Buy or Sell
SPY	299.42	300.21	298.93	299.55	39433228	0.53%	SPY Buy or Sell
SRS	18.39	18.41	18.13	18.14	35900	-1.36%	SRS Buy or Sell
SSG	19.82	19.93	19.44	19.51	8600	-2.06%	SSG Buy or Sell
SSO	130.36	131.00	129.92	130.91	833400	1.42%	SSO Buy or Sell
SUB	106.60	106.60	106.51	106.55	69800	-0.08%	SUB Buy or Sell
SZK	12.19	12.19	12.12	12.12	600	-0.49%	SZK Buy or Sell
SAA	96.59	96.59	96.59	96.59	100	1.64%	SAA Buy or Sell
SAGG	29.69	29.69	29.69	29.69	100	0.30%	SAGG Buy or Sell
SBB	31.96	31.96	31.89	31.96	200	-0.81%	SBB Buy or Sell
SBM	18.67	18.67	18.67	18.67	100	0.21%	SBM Buy or Sell
SCC	13.99	13.99	13.99	13.99	100	-0.50%	SCC Buy or Sell
SCHA	70.65	71.06	70.64	70.73	282400	0.91%	SCHA Buy or Sell
SCHB	71.62	71.79	71.52	71.78	435400	0.74%	SCHB Buy or Sell
SCHC	32.84	32.89	32.81	32.86	109800	0.74%	SCHC Buy or Sell
SCHD	55.00	55.15	54.96	55.12	588000	0.69%	SCHD Buy or Sell
SCHE	25.93	26.07	25.90	26.04	1567000	0.74%	SCHE Buy or Sell
SCHF	32.55	32.58	32.52	32.56	2403100	0.65%	SCHF Buy or Sell
SCHG	85.28	85.39	84.95	85.36	187200	0.48%	SCHG Buy or Sell
SCHH	47.64	48.04	47.56	48.04	457400	0.97%	SCHH Buy or Sell
SCHM	56.79	56.90	56.46	56.74	251500	0.51%	SCHM Buy or Sell
SCHO	50.60	50.60	50.56	50.57	732700	-0.04%	SCHO Buy or Sell
SCHP	56.54	56.61	56.48	56.53	321400	-0.23%	SCHP Buy or Sell
SCHR	55.38	55.41	55.31	55.33	263900	-0.22%	SCHR Buy or Sell
SCHV	56.83	57.05	56.83	57.04	368100	0.90%	SCHV Buy or Sell
SCHX	71.53	71.69	71.42	71.67	711100	0.66%	SCHX Buy or Sell
SCHZ	53.55	53.58	53.50	53.52	567500	-0.24%	SCHZ Buy or Sell
SCIF	32.33	32.33	32.11	32.25	27200	0.47%	SCIF Buy or Sell
SCJ	73.45	73.67	73.45	73.61	10300	0.97%	SCJ Buy or Sell
SCO	16.91	16.92	16.38	16.45	1430500	0.37%	SCO Buy or Sell
SDIV	17.13	17.24	17.10	17.21	260700	0.82%	SDIV Buy or Sell
SDOG	43.83	44.07	43.83	44.04	137600	0.85%	SDOG Buy or Sell
SDOW	46.43	46.79	46.30	46.40	743400	-0.56%	SDOW Buy or Sell
SDP	15.15	15.15	14.95	14.95	21700	-0.99%	SDP Buy or Sell
SDS	28.96	29.06	28.81	28.84	4645300	-1.33%	SDS Buy or Sell
SDY	103.68	103.90	103.59	103.87	664300	0.58%	SDY Buy or Sell
SDYL	94.21	94.29	94.07	94.29	1300	0.95%	SDYL Buy or Sell
SEA	9.50	9.64	9.50	9.60	32400	1.16%	SEA Buy or Sell
SEF	20.41	20.41	20.32	20.34	5000	-1.12%	SEF Buy or Sell
SGG	38.30	38.48	38.30	38.48	2100	-0.31%	SGG Buy or Sell
SGOL	143.89	143.89	142.70	142.88	41200	-0.49%	SGOL Buy or Sell
SH	25.92	25.97	25.86	25.86	2302800	-0.73%	SH Buy or Sell
SHM	48.99	49.00	48.96	48.98	150400	-0.10%	SHM Buy or Sell
SHYG	46.39	46.40	46.38	46.39	271500	0.04%	SHYG Buy or Sell
SIJ	12.31	12.43	12.31	12.37	3200	-0.80%	SIJ Buy or Sell
SIL	29.06	29.10	28.39	28.45	117500	-1.18%	SIL Buy or Sell
SILJ	9.96	10.00	9.59	9.68	366300	-1.73%	SILJ Buy or Sell
SIVR	17.30	17.30	17.00	17.05	171700	0.06%	SIVR Buy or Sell
SIZE	91.12	91.33	91.12	91.30	6200	0.69%	SIZE Buy or Sell
SJB	21.05	21.06	21.04	21.05	33300	-0.09%	SJB Buy or Sell
SJNK	26.92	26.94	26.90	26.91	1257000	-0.04%	SJNK Buy or Sell
SKF	15.51	15.60	15.37	15.37	36900	-2.10%	SKF Buy or Sell
SLV	16.65	16.68	16.38	16.41	17781400	0.00%	SLV Buy or Sell
SLVP	9.74	9.77	9.49	9.54	38200	-1.24%	SLVP Buy or Sell
SLX	33.85	34.01	33.75	33.76	10900	0.84%	SLX Buy or Sell
SLY	68.06	68.59	68.01	68.07	33500	0.83%	SLY Buy or Sell
SLYG	60.71	61.02	60.55	60.59	57100	0.65%	SLYG Buy or Sell
SLYV	61.78	62.32	61.77	61.85	98600	1.03%	SLYV Buy or Sell
SMB	17.75	17.75	17.72	17.72	17200	-0.17%	SMB Buy or Sell
SMDD	7.40	7.43	7.35	7.43	12800	-1.72%	SMDD Buy or Sell
SMDV	60.18	60.43	60.05	60.20	36100	0.75%	SMDV Buy or Sell
SMH	123.00	124.44	122.84	124.39	5126800	1.88%	SMH Buy or Sell
SMIN	35.16	35.42	35.05	35.20	39500	0.28%	SMIN Buy or Sell
SMLV	96.73	96.73	96.24	96.40	12700	0.87%	SMLV Buy or Sell
SMMU	50.57	50.62	50.57	50.60	11300	-0.02%	SMMU Buy or Sell
SMN	27.18	27.41	27.18	27.41	700	0.85%	SMN Buy or Sell
SOIL	8.71	8.73	8.68	8.70	18000	0.23%	SOIL Buy or Sell
SOXL	182.38	188.35	181.70	188.24	774600	5.69%	SOXL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener