Stock Screener Penny Stocks OTC Stock Screener Trending Stocks Volatile Stocks Oversold Stocks Stock Market Simulator

#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

7/9/2026


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SLVY 20.64 20.68 20.64 20.68 650 0.00% SLVY Buy or Sell
SHE 154.13 154.36 153.96 154.14 1349 1.21% SHE Buy or Sell
SPMD 65.89 66.71 65.89 66.34 782690 1.36% SPMD Buy or Sell
SEMG 26.76 26.92 26.76 26.92 2813 0.45% SEMG Buy or Sell
SMU 6.45 6.97 6.25 6.76 1474413 6.29% SMU Buy or Sell
SNK 21.16 21.88 20.20 20.61 2805207 -4.94% SNK Buy or Sell
SOXS 4.24 4.54 3.75 4.07 667511368 -9.96% SOXS Buy or Sell
SPXU 36.98 37.37 36.39 36.43 8167791 -2.52% SPXU Buy or Sell
SRTY 22.69 23.01 21.96 22.11 1486871 -3.70% SRTY Buy or Sell
STIP 101.35 101.58 101.35 101.35 800436 0.01% STIP Buy or Sell
STPZ 52.99 52.99 52.94 52.96 17606 0.06% STPZ Buy or Sell
SACH 0.91 0.91 0.88 0.88 219179 -2.22% SACH Buy or Sell
SAEF 31.17 31.44 31.17 31.44 98643 2.14% SAEF Buy or Sell
SAGP 35.92 35.97 35.87 35.95 1084 0.06% SAGP Buy or Sell
SAMM 32.02 32.02 31.76 31.76 2851 2.19% SAMM Buy or Sell
SAMT 44.77 44.92 44.59 44.62 63318 0.54% SAMT Buy or Sell
SAPH 29.00 29.29 29.00 29.29 402 -0.34% SAPH Buy or Sell
SATO 16.20 16.39 16.20 16.38 300 4.13% SATO Buy or Sell
SAUG 27.86 27.86 27.83 27.83 576 0.11% SAUG Buy or Sell
SAWS 25.17 25.20 25.17 25.20 200 1.74% SAWS Buy or Sell
SBAR 25.64 25.75 25.56 25.68 74378 0.67% SBAR Buy or Sell
SBEV 0.16 0.19 0.16 0.17 8863956 0.00% SBEV Buy or Sell
SBIL 100.16 100.17 100.15 100.16 141902 0.02% SBIL Buy or Sell
SBIO 68.90 69.07 68.25 68.94 50789 1.53% SBIO Buy or Sell
SBIT 59.69 61.20 58.80 59.19 417677 -3.05% SBIT Buy or Sell
SBMT 6.60 6.70 6.40 6.46 94891 0.16% SBMT Buy or Sell
SBTU 1.93 1.98 1.77 1.85 86994 -4.15% SBTU Buy or Sell
SCAP 38.31 38.35 38.13 38.29 3216 1.30% SCAP Buy or Sell
SCCD 24.85 24.85 24.58 24.58 3429 0.16% SCCD Buy or Sell
SCCE 24.24 24.24 24.24 24.24 1480 -0.25% SCCE Buy or Sell
SCCF 24.40 24.40 24.27 24.30 1265 -0.29% SCCF Buy or Sell
SCCR 25.34 25.38 25.33 25.35 170624 0.16% SCCR Buy or Sell
SCDL 53.80 54.05 53.80 53.89 2000 -2.83% SCDL Buy or Sell
SCDV 27.45 27.53 27.44 27.44 2725 1.25% SCDV Buy or Sell
SCEC 24.81 24.84 24.80 24.81 60551 0.08% SCEC Buy or Sell
SCEP 24.94 25.43 24.83 24.96 49841 0.69% SCEP Buy or Sell
SCHD 32.36 32.37 32.12 32.25 15903105 -0.25% SCHD Buy or Sell
SCHH 23.79 23.95 23.76 23.81 7315698 0.13% SCHH Buy or Sell
SCHI 22.34 22.49 22.34 22.45 1590751 0.13% SCHI Buy or Sell
SCHJ 24.55 24.58 24.54 24.57 152254 0.16% SCHJ Buy or Sell
SCHK 36.03 36.30 35.99 36.27 498052 0.86% SCHK Buy or Sell
SCHM 35.60 36.07 35.60 35.81 668473 1.56% SCHM Buy or Sell
SCHQ 30.61 30.74 30.54 30.66 540830 0.13% SCHQ Buy or Sell
SCHY 31.80 32.08 31.80 32.03 438873 0.09% SCHY Buy or Sell
SCHZ 22.93 23.06 22.93 22.94 1112132 0.04% SCHZ Buy or Sell
SCIO 20.61 20.62 20.58 20.61 108821 0.00% SCIO Buy or Sell
SCLZ 56.17 56.17 56.17 56.17 102 0.70% SCLZ Buy or Sell
SCMB 25.70 25.72 25.67 25.67 826153 -0.04% SCMB Buy or Sell
SCMC 25.00 25.03 24.99 25.01 60149 0.16% SCMC Buy or Sell
SCNM 25.06 25.06 25.02 25.02 19342 0.00% SCNM Buy or Sell
SCOP 10.81 10.99 10.56 10.64 72198 -1.39% SCOP Buy or Sell
SCOW 21.81 21.86 21.81 21.86 323 1.30% SCOW Buy or Sell
SCSB 24.90 24.91 24.89 24.90 3021 0.12% SCSB Buy or Sell
SCUS 25.11 25.13 25.11 25.13 122616 0.08% SCUS Buy or Sell
SCYB 26.08 26.13 26.06 26.09 941543 0.12% SCYB Buy or Sell
SDCI 27.54 27.67 27.47 27.50 132407 -0.04% SDCI Buy or Sell
SDEM 32.20 32.20 32.20 32.20 106 0.00% SDEM Buy or Sell
SDEV 1.47 1.60 1.31 1.37 271973 -8.67% SDEV Buy or Sell
SDFI 35.45 35.47 35.40 35.46 28074 0.14% SDFI Buy or Sell
SDIV 24.35 24.43 24.21 24.37 616002 0.25% SDIV Buy or Sell
SDMF 26.21 26.21 25.61 25.68 69900 0.75% SDMF Buy or Sell
SDOG 69.34 69.82 69.31 69.55 191356 0.42% SDOG Buy or Sell
SDVD 22.83 23.00 22.77 22.94 142977 1.01% SDVD Buy or Sell
SECR 25.29 25.29 25.25 25.25 1391 -0.04% SECR Buy or Sell
SECT 71.37 71.73 71.22 71.51 53247 1.19% SECT Buy or Sell
SECU 49.66 49.66 49.47 49.62 41836 0.00% SECU Buy or Sell
SEIM 54.79 55.00 54.53 54.67 44716 1.45% SEIM Buy or Sell
SEIQ 39.80 40.27 39.80 40.27 26402 0.57% SEIQ Buy or Sell
SEIV 47.86 48.41 47.86 48.29 54079 1.05% SEIV Buy or Sell
SEIX 23.20 23.20 23.18 23.20 33823 0.04% SEIX Buy or Sell
SELV 33.03 33.16 33.03 33.15 6534 -0.21% SELV Buy or Sell
SEMI 38.95 39.16 38.73 38.95 9711 2.28% SEMI Buy or Sell
SEPI 27.97 28.28 27.97 28.23 30887 0.82% SEPI Buy or Sell
SEPP 32.58 32.58 32.58 32.58 120 0.25% SEPP Buy or Sell
SEPU 31.16 31.20 31.11 31.19 6842 0.84% SEPU Buy or Sell
SEPW 33.46 33.47 33.45 33.47 487 0.12% SEPW Buy or Sell
SEPZ 45.45 45.66 45.38 45.58 7724 0.73% SEPZ Buy or Sell
SER 2.09 2.24 1.91 2.20 60105 9.45% SER Buy or Sell
SETH 50.40 50.72 50.17 50.36 5377 -0.45% SETH Buy or Sell
SFEB 26.16 26.25 26.16 26.21 4245 0.61% SFEB Buy or Sell
SFGV 35.24 35.24 35.23 35.23 48364 0.40% SFGV Buy or Sell
SFLR 38.45 38.88 38.45 38.84 321289 0.62% SFLR Buy or Sell
SFTX 30.45 30.62 30.45 30.48 59147 0.86% SFTX Buy or Sell
SFTY 30.79 30.96 30.74 30.92 58899 0.52% SFTY Buy or Sell
SFYF 61.39 62.10 61.27 62.10 2543 1.52% SFYF Buy or Sell
SGDJ 75.17 77.30 75.17 77.03 24041 3.22% SGDJ Buy or Sell
SGDM 62.14 63.40 62.14 63.12 26487 3.34% SGDM Buy or Sell
SGLC 43.96 43.99 43.89 43.92 3815 0.57% SGLC Buy or Sell
SGRT 35.00 35.63 33.32 35.06 30376 3.76% SGRT Buy or Sell
SGRW 25.82 26.14 25.82 26.13 2339 3.69% SGRW Buy or Sell
SGVT 100.55 100.56 100.54 100.56 140511 0.01% SGVT Buy or Sell
SHAG 47.31 47.34 47.31 47.33 839 0.13% SHAG Buy or Sell
SHEH 59.38 59.38 59.26 59.26 5300 -0.32% SHEH Buy or Sell
SHNY 8.41 8.61 8.20 8.53 168232 2.90% SHNY Buy or Sell
SHRT 6.42 6.42 6.42 6.42 1158 -0.31% SHRT Buy or Sell
SHYD 22.83 22.84 22.78 22.81 102523 0.00% SHYD Buy or Sell
SHYG 42.20 42.30 42.20 42.25 1075919 0.09% SHYG Buy or Sell
SHYL 44.16 44.23 44.16 44.20 39487 0.07% SHYL Buy or Sell
SHYM 22.34 22.37 22.33 22.33 71736 0.04% SHYM Buy or Sell
SIF 20.68 22.46 20.20 22.00 167464 3.58% SIF Buy or Sell
SIHY 45.45 45.56 45.45 45.54 73668 0.11% SIHY Buy or Sell
SILJ 24.82 25.80 24.71 25.57 2823271 4.45% SILJ Buy or Sell
SIMS 45.37 45.68 45.37 45.68 427 -0.04% SIMS Buy or Sell
SIMX 26.35 26.37 24.42 24.79 14537 5.94% SIMX Buy or Sell
SIO 25.50 25.52 25.49 25.51 17592 0.08% SIO Buy or Sell
SIOO 19.71 19.78 19.70 19.78 6827 0.56% SIOO Buy or Sell
SIXA 56.22 56.32 56.15 56.16 38782 -0.35% SIXA Buy or Sell
SIXD 30.88 30.99 30.88 30.98 61165 0.58% SIXD Buy or Sell
SIXF 34.14 34.23 34.14 34.23 593 0.35% SIXF Buy or Sell
SIXH 43.08 43.08 42.97 43.00 19963 -0.35% SIXH Buy or Sell
SIXJ 36.55 36.65 36.55 36.61 3291 0.33% SIXJ Buy or Sell
SIXO 35.99 35.99 35.93 35.97 2001 0.14% SIXO Buy or Sell
SIXP 33.93 33.93 33.93 33.93 100 0.41% SIXP Buy or Sell
SIXS 58.62 58.62 58.62 58.62 5970 -0.09% SIXS Buy or Sell
SIXZ 31.61 31.68 31.60 31.63 2667 0.29% SIXZ Buy or Sell
SIZE 179.41 179.41 178.86 179.01 1161 0.78% SIZE Buy or Sell
SJB 15.14 15.15 15.11 15.11 16660 -0.26% SJB Buy or Sell
SJNK 24.96 24.96 24.91 24.94 2100838 0.16% SJNK Buy or Sell
SLDR 49.60 49.62 49.58 49.62 4392 0.10% SLDR Buy or Sell
SLI 2.63 2.63 2.50 2.54 1027590 1.20% SLI Buy or Sell
SLJY 26.92 27.68 26.92 27.64 9360 3.99% SLJY Buy or Sell
SLON 20.21 20.21 19.60 20.00 10601 1.99% SLON Buy or Sell
SLSR 7.87 8.22 7.87 8.18 103641 5.41% SLSR Buy or Sell
SLTY 22.82 22.82 22.63 22.64 9509 -0.92% SLTY Buy or Sell
SLVP 30.06 31.33 29.96 31.02 268994 4.09% SLVP Buy or Sell
SLVX 13.74 14.08 13.74 13.97 8677 4.96% SLVX Buy or Sell
SLYG 116.12 117.05 116.12 116.75 71415 1.17% SLYG Buy or Sell
SLYV 106.41 107.54 106.21 107.15 41341 1.26% SLYV Buy or Sell
SMAX 27.91 27.96 27.91 27.93 7994 0.11% SMAX Buy or Sell
SMAY 28.28 28.31 28.24 28.28 23199 0.60% SMAY Buy or Sell
SMBS 25.23 25.29 25.22 25.23 342018 0.16% SMBS Buy or Sell
SMCY 4.78 4.88 4.76 4.78 374040 -1.24% SMCY Buy or Sell
SMDV 75.74 76.16 75.42 75.93 23860 0.74% SMDV Buy or Sell
SMHB 4.03 4.10 4.03 4.07 4906 1.24% SMHB Buy or Sell
SMIG 32.89 33.16 32.89 33.04 283574 0.85% SMIG Buy or Sell
SMIN 69.98 70.47 69.86 70.27 324491 1.47% SMIN Buy or Sell
SMIZ 42.99 43.64 42.99 43.48 10500 2.04% SMIZ Buy or Sell
SMJF 5.22 5.56 5.22 5.43 1436296 0.56% SMJF Buy or Sell
SMLF 87.07 88.26 87.03 87.83 109353 1.53% SMLF Buy or Sell
SMLL 21.05 21.05 21.05 21.05 1200 0.96% SMLL Buy or Sell
SMLV 156.40 156.74 156.24 156.74 848 0.63% SMLV Buy or Sell
SMMD 89.69 90.64 89.38 90.31 165693 1.31% SMMD Buy or Sell
SMMV 46.45 46.46 46.38 46.39 10674 0.04% SMMV Buy or Sell
SMOG 140.81 140.81 140.81 140.81 100 1.20% SMOG Buy or Sell
SMOT 38.75 39.14 38.75 39.01 13184 0.49% SMOT Buy or Sell
SMOX 30.26 30.31 30.17 30.17 9002 1.51% SMOX Buy or Sell
SMRF 25.31 25.50 25.15 25.31 5302 3.31% SMRF Buy or Sell
SMTH 25.60 25.64 25.59 25.62 349387 0.12% SMTH Buy or Sell
SMUP 5.18 5.44 4.90 5.29 147644 6.87% SMUP Buy or Sell
SMZ 28.44 28.67 26.34 27.20 16593 -7.17% SMZ Buy or Sell
SNAV 38.59 38.59 38.59 38.59 100 0.76% SNAV Buy or Sell
SNDG 15.00 18.10 13.48 16.54 1922891 15.50% SNDG Buy or Sell
SNDQ 2.90 3.19 2.22 2.55 166556210 -15.00% SNDQ Buy or Sell
SNDU 38.25 46.28 34.32 42.27 4644349 14.77% SNDU Buy or Sell
SNOU 41.43 45.08 40.18 45.08 41991 4.67% SNOU Buy or Sell
SNOV 27.09 27.11 27.09 27.11 1481 0.48% SNOV Buy or Sell
SNOY 10.51 10.57 10.15 10.57 52760 0.38% SNOY Buy or Sell
SNPD 29.87 29.87 29.83 29.83 703 0.03% SNPD Buy or Sell
SNPE 68.24 68.50 68.15 68.40 154416 0.53% SNPE Buy or Sell
SNPG 59.43 59.47 59.43 59.45 464 1.64% SNPG Buy or Sell
SNTH 29.64 29.93 29.50 29.88 88496 0.95% SNTH Buy or Sell
SNXX 24.00 29.00 21.53 26.48 55764392 14.88% SNXX Buy or Sell
SOAR 0.15 0.17 0.10 0.15 3329359 -6.25% SOAR Buy or Sell
SOEZ 13.49 13.62 13.49 13.62 5506 1.04% SOEZ Buy or Sell
SOFR 100.22 100.26 100.20 100.24 8690 0.03% SOFR Buy or Sell
SOLM 8.76 8.76 8.76 8.76 100 1.51% SOLM Buy or Sell
SOVF 30.23 30.32 30.15 30.30 4277 0.70% SOVF Buy or Sell
SOXY 103.08 104.72 102.31 103.19 10340 4.67% SOXY Buy or Sell
SOYB 25.23 25.23 25.04 25.10 37187 -0.36% SOYB Buy or Sell
SPAB 25.28 25.34 25.23 25.31 10021063 0.12% SPAB Buy or Sell
SPAX 11.79 12.25 11.39 12.05 573052 5.15% SPAX Buy or Sell
SPBO 28.73 28.81 28.73 28.75 545576 0.10% SPBO Buy or Sell
SPBU 30.16 30.36 30.15 30.30 27832 0.53% SPBU Buy or Sell
SPBW 28.76 28.83 28.76 28.83 10552 0.38% SPBW Buy or Sell
SPBX 29.20 29.32 29.20 29.31 15531 0.21% SPBX Buy or Sell
SPCF 19.51 20.31 18.90 19.97 992227 5.05% SPCF Buy or Sell
SPCG 21.94 22.31 20.60 20.99 529708 -5.11% SPCG Buy or Sell
SPCH 11.67 12.16 11.26 11.95 13917243 5.10% SPCH Buy or Sell
SPCL 35.10 36.59 33.87 36.00 114350 5.39% SPCL Buy or Sell
SPCQ 16.58 17.29 15.94 16.23 1618201 -5.36% SPCQ Buy or Sell
SPCU 15.64 16.25 15.08 16.00 553087 5.26% SPCU Buy or Sell
SPDF 27.51 27.58 27.51 27.56 5737 0.69% SPDF Buy or Sell
SPDG 46.39 46.39 46.39 46.39 100 0.24% SPDG Buy or Sell
SPDN 8.68 8.70 8.62 8.63 22522218 -0.80% SPDN Buy or Sell
SPDV 39.04 39.13 38.94 39.02 3563 0.54% SPDV Buy or Sell
SPDW 49.88 50.22 49.87 50.08 8472389 0.68% SPDW Buy or Sell
SPEM 51.55 51.81 51.47 51.69 5078108 0.80% SPEM Buy or Sell
SPEU 54.80 55.02 54.79 54.85 13565 0.42% SPEU Buy or Sell
SPFF 9.28 9.42 9.28 9.42 68014 1.51% SPFF Buy or Sell
SPGM 85.32 85.83 85.22 85.65 112724 0.81% SPGM Buy or Sell
SPGP 122.77 124.09 122.77 124.07 62189 1.02% SPGP Buy or Sell
SPHB 148.00 150.92 148.00 149.64 262059 2.77% SPHB Buy or Sell
SPHD 51.59 51.75 51.34 51.43 2524199 -0.21% SPHD Buy or Sell
SPHQ 88.01 88.34 87.61 87.77 1370428 1.34% SPHQ Buy or Sell
SPHY 23.33 23.37 23.30 23.35 4845853 0.13% SPHY Buy or Sell
SPIB 33.25 33.30 33.24 33.26 9094670 0.09% SPIB Buy or Sell
SPIN 32.20 32.35 32.20 32.35 1021 1.06% SPIN Buy or Sell
SPIP 25.36 25.37 25.34 25.35 264668 0.04% SPIP Buy or Sell
SPLB 22.05 22.05 21.93 21.96 3140831 0.05% SPLB Buy or Sell
SPLV 75.87 75.96 75.42 75.50 944394 -0.47% SPLV Buy or Sell
SPMB 22.13 22.17 22.11 22.15 819630 0.23% SPMB Buy or Sell
SPMO 152.23 155.14 150.62 153.07 1466459 1.67% SPMO Buy or Sell
SPPP 12.79 13.02 12.79 12.90 416278 1.98% SPPP Buy or Sell
SPRE 21.20 21.29 21.17 21.21 20623 0.24% SPRE Buy or Sell
SPSB 29.90 29.93 29.90 29.91 3911912 0.03% SPSB Buy or Sell
SPSK 17.95 17.98 17.94 17.97 98278 0.17% SPSK Buy or Sell
SPSM 55.77 56.72 55.77 56.55 1921815 1.22% SPSM Buy or Sell
SPTB 29.80 29.84 29.80 29.81 21987 0.10% SPTB Buy or Sell
SPTE 47.00 47.81 47.00 47.38 27535 1.54% SPTE Buy or Sell
SPTI 28.19 28.24 28.14 28.21 925372 0.18% SPTI Buy or Sell
SPTL 25.66 25.76 25.59 25.71 4676552 0.19% SPTL Buy or Sell
SPTM 90.52 91.32 90.47 91.22 287073 0.84% SPTM Buy or Sell
SPTS 28.93 28.94 28.92 28.93 492606 0.07% SPTS Buy or Sell
SPTU 25.04 25.04 25.03 25.04 3295 0.04% SPTU Buy or Sell
SPUC 49.14 49.49 49.14 49.49 600 0.81% SPUC Buy or Sell
SPUS 56.95 57.61 56.93 57.47 274941 0.97% SPUS Buy or Sell
SPUU 215.65 217.81 215.65 217.40 27398 1.57% SPUU Buy or Sell
SPVM 75.32 75.52 75.07 75.12 10439 0.03% SPVM Buy or Sell
SPWO 33.46 33.52 33.15 33.33 20640 0.69% SPWO Buy or Sell
SPXE 80.77 83.20 80.77 80.94 1622 0.85% SPXE Buy or Sell
SPXL 271.89 276.20 269.11 275.82 1076168 2.54% SPXL Buy or Sell
SPXN 81.40 82.26 81.40 82.26 751 1.42% SPXN Buy or Sell
SPXS 26.40 26.66 25.97 26.01 6757275 -2.51% SPXS Buy or Sell
SPXT 109.01 109.52 108.75 109.52 14997 0.23% SPXT Buy or Sell
SPXV 82.33 82.50 82.33 82.36 800 0.62% SPXV Buy or Sell
SPYC 45.58 45.96 45.58 45.78 13930 1.26% SPYC Buy or Sell
SPYD 48.00 48.21 47.83 47.94 762295 -0.02% SPYD Buy or Sell
SPYG 118.50 119.30 117.77 119.25 1051886 1.12% SPYG Buy or Sell
SPYH 55.79 56.13 55.79 56.09 12186 0.50% SPYH Buy or Sell
SPYI 53.30 53.51 53.15 53.49 1478301 0.64% SPYI Buy or Sell
SPYT 17.31 17.40 17.28 17.40 40376 0.75% SPYT Buy or Sell
SPYU 33.13 33.96 32.85 33.90 826618 3.26% SPYU Buy or Sell
SPYV 61.30 61.64 61.23 61.58 1112542 0.47% SPYV Buy or Sell
SPYX 61.26 61.69 61.18 61.68 48162 0.82% SPYX Buy or Sell
SQMX 34.32 34.32 34.32 34.32 316 0.32% SQMX Buy or Sell
SRLN 40.28 40.32 40.24 40.32 936780 0.20% SRLN Buy or Sell
SROI 37.14 37.20 37.14 37.20 696 0.81% SROI Buy or Sell
SRVR 31.02 31.28 30.94 31.20 74558 1.30% SRVR Buy or Sell
SRXH 2.08 3.25 1.61 2.55 52246644 28.79% SRXH Buy or Sell
SSCP 25.58 25.71 25.58 25.71 875 0.04% SSCP Buy or Sell
SSK 10.46 10.60 10.45 10.58 19099 1.24% SSK Buy or Sell
SSPY 97.20 97.68 97.20 97.68 433 0.47% SSPY Buy or Sell
SSUS 54.96 55.30 54.95 55.27 10094 0.95% SSUS Buy or Sell
STBF 25.35 25.36 25.33 25.35 33323 0.08% STBF Buy or Sell
STBQ 20.87 20.87 20.87 20.87 150 2.76% STBQ Buy or Sell
STCE 67.14 68.40 66.41 67.47 77992 2.52% STCE Buy or Sell
STEN 27.65 27.65 27.59 27.61 887 0.11% STEN Buy or Sell
STHH 142.58 145.12 142.43 145.09 2589 5.99% STHH Buy or Sell
STLR 21.60 21.60 21.60 21.60 800 0.47% STLR Buy or Sell
STLU 18.31 19.03 18.23 19.03 4300 4.27% STLU Buy or Sell
STOT 46.87 46.92 46.86 46.87 312900 0.06% STOT Buy or Sell
STOX 30.91 31.19 30.91 31.17 14603 0.61% STOX Buy or Sell
STRW 13.23 13.75 13.23 13.60 10805 2.26% STRW Buy or Sell
STSM 17.30 17.43 16.70 17.39 19446 -0.06% STSM Buy or Sell
STXL 39.25 44.10 37.50 40.10 115681 7.28% STXL Buy or Sell
STXU 14.67 16.50 14.67 15.09 47316 7.48% STXU Buy or Sell
SUIL 6.41 6.45 6.27 6.40 22855 2.40% SUIL Buy or Sell
SUPL 47.36 47.40 47.09 47.19 2659 1.70% SUPL Buy or Sell
SURE 147.92 148.20 147.92 148.20 1580 1.06% SURE Buy or Sell
SURI 18.10 18.28 18.10 18.20 1108 -0.22% SURI Buy or Sell
SUSA 154.40 155.40 154.40 155.20 57928 0.89% SUSA Buy or Sell
SVAL 41.43 41.75 41.43 41.74 11479 0.82% SVAL Buy or Sell
SVIX 24.04 24.36 23.73 24.32 1010793 1.84% SVIX Buy or Sell
SVM 9.16 9.66 9.16 9.62 1735172 5.83% SVM Buy or Sell
SVOL 15.88 16.15 15.88 16.14 169354 0.62% SVOL Buy or Sell
SVXY 57.44 57.94 57.26 57.89 409099 0.99% SVXY Buy or Sell
SWAN 33.15 33.32 33.13 33.21 4425 0.73% SWAN Buy or Sell
SYFI 35.63 35.67 35.62 35.65 54894 0.11% SYFI Buy or Sell
SYLD 79.43 80.05 79.35 79.83 23693 0.45% SYLD Buy or Sell
SYNX 1.00 1.11 1.00 1.11 11861 6.73% SYNX Buy or Sell
SYSB 87.81 88.05 87.79 87.91 61476 0.13% SYSB Buy or Sell
SHLD 62.68 62.68 61.16 61.45 655780 -1.96% SHLD Buy or Sell
SLND 0.62 0.66 0.62 0.65 62197 4.84% SLND Buy or Sell
SMCP 24.67 24.70 24.67 24.70 1201 1.19% SMCP Buy or Sell
SPCM 19.50 20.54 19.09 20.24 238965 5.42% SPCM Buy or Sell
SPLS 54.13 54.51 54.10 54.45 22227 1.45% SPLS Buy or Sell
SPYM 87.92 88.51 87.76 88.46 9116482 0.83% SPYM Buy or Sell
STRN 27.95 27.96 27.86 27.86 4288 2.96% STRN Buy or Sell
STXS 1.90 1.90 1.68 1.74 469511 -3.33% STXS Buy or Sell
STXX 47.98 54.44 47.98 49.47 77002 6.80% STXX Buy or Sell
SFY 148.33 149.13 147.75 148.90 7860 1.09% SFY Buy or Sell
SPD 41.58 41.75 41.48 41.69 3079 0.94% SPD Buy or Sell
SPY 747.13 751.97 745.40 751.64 26128423 0.85% SPY Buy or Sell
SRS 40.04 40.04 39.50 39.87 3615 -0.47% SRS Buy or Sell
SSG 12.50 12.58 11.94 12.27 670233 -4.29% SSG Buy or Sell
SSO 67.52 68.23 67.07 68.16 1688056 1.67% SSO Buy or Sell
SUB 106.21 106.25 106.19 106.22 339498 0.07% SUB Buy or Sell
SZK 21.82 21.95 21.82 21.93 575 3.35% SZK Buy or Sell
SAA 35.71 36.51 35.71 36.51 3755 2.87% SAA Buy or Sell
SBB 22.51 22.51 22.51 22.51 200 -1.49% SBB Buy or Sell
SBND 18.78 18.78 18.70 18.72 46096 0.00% SBND Buy or Sell
SCC 14.99 15.10 14.59 14.61 11107 -2.14% SCC Buy or Sell
SCHA 34.54 35.20 34.54 34.97 1688268 1.89% SCHA Buy or Sell
SCHB 29.00 29.12 28.87 29.08 4300440 0.87% SCHB Buy or Sell
SCHC 47.83 48.08 47.80 47.93 314383 0.33% SCHC Buy or Sell
SCHE 36.18 36.42 36.14 36.32 2137543 0.83% SCHE Buy or Sell
SCHF 27.25 27.56 27.23 27.45 6330928 0.66% SCHF Buy or Sell
SCHG 34.23 34.55 34.06 34.54 5549710 0.91% SCHG Buy or Sell
SCHO 24.06 24.27 24.02 24.08 2271969 0.08% SCHO Buy or Sell
SCHP 26.21 26.25 26.21 26.22 2960949 0.08% SCHP Buy or Sell
SCHR 24.49 24.54 24.49 24.52 1489134 0.16% SCHR Buy or Sell
SCHV 34.15 34.52 34.15 34.32 2200762 0.73% SCHV Buy or Sell
SCHX 29.48 29.65 29.40 29.63 4641077 0.82% SCHX Buy or Sell
SCJ 106.03 106.03 105.42 105.77 80819 -0.09% SCJ Buy or Sell
SCO 32.54 33.41 31.50 33.13 2504400 4.61% SCO Buy or Sell
SDD 8.32 8.32 8.32 8.32 400 -1.89% SDD Buy or Sell
SDOW 24.01 24.28 23.84 23.97 1568233 -0.75% SDOW Buy or Sell
SDP 21.73 21.73 21.73 21.73 330 0.98% SDP Buy or Sell
SDS 56.76 57.30 56.16 56.21 1473589 -1.66% SDS Buy or Sell
SDY 153.46 153.93 152.83 153.17 154635 -0.25% SDY Buy or Sell
SEA 17.11 17.22 16.89 17.09 12832 -0.75% SEA Buy or Sell
SEF 30.55 30.55 30.24 30.31 2823 -1.01% SEF Buy or Sell
SGOL 39.19 39.38 39.00 39.24 777807 1.03% SGOL Buy or Sell
SH 33.01 33.11 32.83 32.85 3894606 -0.79% SH Buy or Sell
SHM 47.86 47.88 47.82 47.84 123689 0.00% SHM Buy or Sell
SIJ 16.49 16.49 15.98 16.17 3709 -0.49% SIJ Buy or Sell
SIL 75.34 77.36 73.79 76.82 623155 3.91% SIL Buy or Sell
SIVR 55.96 57.58 55.54 56.91 565586 2.49% SIVR Buy or Sell
SKF 24.64 24.66 24.11 24.22 19848 -2.06% SKF Buy or Sell
SLV 53.57 54.78 52.16 54.14 9400900 2.48% SLV Buy or Sell
SLX 97.46 97.46 96.72 97.09 31369 -0.25% SLX Buy or Sell
SMB 17.30 17.33 17.29 17.32 83345 0.17% SMB Buy or Sell
SMDD 8.10 8.10 7.80 7.93 19584 -3.88% SMDD Buy or Sell
SMMU 50.31 50.37 50.31 50.35 73997 0.04% SMMU Buy or Sell
SMN 20.73 20.73 20.53 20.59 3413 -0.63% SMN Buy or Sell
SOXL 185.86 204.55 173.75 192.44 34032043 10.07% SOXL Buy or Sell



NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup



Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2026 Dojispace.com. All Rights Reserved.
Stock Scanner