AMEX Stocks

This is a AMEX Stock List

6/14/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
SACH	5.29	5.40	5.21	5.40	60000	2.08%	SACH Buy or Sell
SAND	5.55	5.58	5.40	5.45	1550700	0.00%	SAND Buy or Sell
SBIO	33.68	33.68	32.84	32.84	28000	-2.38%	SBIO Buy or Sell
SCAP	35.21	35.21	35.21	35.21	100	0.72%	SCAP Buy or Sell
SCHK	28.48	28.53	28.41	28.47	38900	-0.21%	SCHK Buy or Sell
SCID	24.21	24.21	24.21	24.21	100	-0.70%	SCID Buy or Sell
SCIU	32.61	32.69	32.60	32.69	3000	0.12%	SCIU Buy or Sell
SCIX	24.75	24.75	24.75	24.75	300	-0.24%	SCIX Buy or Sell
SCOM	30.29	30.29	30.29	30.29	100	-3.32%	SCOM Buy or Sell
SCTO	22.82	22.82	22.82	22.82	100	-0.04%	SCTO Buy or Sell
SDEM	13.24	13.25	13.21	13.21	2000	-0.75%	SDEM Buy or Sell
SDGA	20.40	20.46	20.40	20.46	2000	-0.20%	SDGA Buy or Sell
SDI	20.00	20.39	18.05	19.87	18000	-0.70%	SDI Buy or Sell
SDPI	1.14	1.14	1.08	1.08	35500	-4.42%	SDPI Buy or Sell
SECT	28.22	28.28	28.13	28.22	59600	-1.36%	SECT Buy or Sell
SENS	2.16	2.16	1.99	2.00	1581300	-6.10%	SENS Buy or Sell
SFHY	50.53	50.53	50.45	50.45	300	-0.14%	SFHY Buy or Sell
SFYF	19.42	19.47	19.42	19.44	8100	-0.46%	SFYF Buy or Sell
SFYX	9.88	9.90	9.85	9.88	2100	-0.50%	SFYX Buy or Sell
SGDJ	27.67	28.02	27.07	27.27	5900	-0.51%	SGDJ Buy or Sell
SGDM	20.25	20.33	19.74	19.90	24600	-0.50%	SGDM Buy or Sell
SHAG	50.14	50.15	50.12	50.15	2900	-0.04%	SHAG Buy or Sell
SHYD	24.95	24.97	24.92	24.95	25100	-0.08%	SHYD Buy or Sell
SHYL	48.99	49.01	48.97	48.97	6500	0.02%	SHYL Buy or Sell
SILV	3.79	3.84	3.60	3.62	49500	-3.47%	SILV Buy or Sell
SMEZ	57.03	57.03	56.67	56.73	6800	-1.29%	SMEZ Buy or Sell
SMHB	17.67	17.67	17.33	17.41	16700	-1.02%	SMHB Buy or Sell
SMHD	13.65	13.75	13.29	13.58	107800	-0.37%	SMHD Buy or Sell
SMLF	39.56	39.61	39.37	39.37	18300	-1.01%	SMLF Buy or Sell
SMLL	45.45	45.45	45.09	45.09	200	-1.38%	SMLL Buy or Sell
SMMD	44.32	44.32	44.30	44.30	200	-0.52%	SMMD Buy or Sell
SMMV	33.50	33.50	33.26	33.34	16000	-0.06%	SMMV Buy or Sell
SNMP	2.15	2.15	2.01	2.06	20300	-1.90%	SNMP Buy or Sell
SOVB	25.64	25.70	25.59	25.63	2000	0.08%	SOVB Buy or Sell
SOYB	15.64	15.75	15.63	15.70	44400	0.45%	SOYB Buy or Sell
SPAB	28.91	28.94	28.90	28.93	351500	0.07%	SPAB Buy or Sell
SPDN	27.59	27.68	27.56	27.59	21400	0.15%	SPDN Buy or Sell
SPDV	25.75	25.75	25.62	25.67	7300	-0.08%	SPDV Buy or Sell
SPDW	29.29	29.29	29.20	29.25	603100	-0.68%	SPDW Buy or Sell
SPEM	34.70	34.70	34.53	34.58	921700	-0.95%	SPEM Buy or Sell
SPFF	11.59	11.63	11.58	11.63	73900	0.43%	SPFF Buy or Sell
SPHB	41.11	41.11	40.90	40.95	538800	-1.02%	SPHB Buy or Sell
SPHD	41.89	42.00	41.80	41.92	741900	0.02%	SPHD Buy or Sell
SPHQ	32.88	32.89	32.77	32.81	139900	-0.64%	SPHQ Buy or Sell
SPIB	34.54	34.61	34.54	34.59	1489300	-0.06%	SPIB Buy or Sell
SPLB	27.83	27.91	27.83	27.89	119300	0.18%	SPLB Buy or Sell
SPLG	34.11	34.14	33.97	34.06	420300	-0.23%	SPLG Buy or Sell
SPLV	55.36	55.71	55.31	55.59	2591300	0.51%	SPLV Buy or Sell
SPMO	40.18	40.32	40.18	40.31	8400	0.17%	SPMO Buy or Sell
SPMV	29.52	29.58	29.51	29.58	200	0.27%	SPMV Buy or Sell
SPPP	10.95	11.07	10.90	11.05	31200	1.10%	SPPP Buy or Sell
SPSB	30.64	30.66	30.64	30.66	1314600	-0.03%	SPSB Buy or Sell
SPSM	30.10	30.10	29.86	29.87	103200	-0.67%	SPSM Buy or Sell
SPTL	37.72	37.89	37.72	37.82	1195300	0.21%	SPTL Buy or Sell
SPTM	35.98	36.02	35.86	35.92	282400	-0.25%	SPTM Buy or Sell
SPTS	29.93	29.95	29.93	29.94	463100	-0.03%	SPTS Buy or Sell
SPUU	54.20	54.45	54.20	54.45	4600	-0.09%	SPUU Buy or Sell
SPVU	33.94	34.06	33.92	34.04	3400	0.18%	SPVU Buy or Sell
SPXB	84.39	84.48	84.20	84.35	1800	0.13%	SPXB Buy or Sell
SPXE	61.44	61.44	61.44	61.44	100	0.21%	SPXE Buy or Sell
SPXL	49.03	49.36	48.60	49.01	2054000	-0.47%	SPXL Buy or Sell
SPXS	19.48	19.65	19.34	19.48	4312400	0.52%	SPXS Buy or Sell
SPXV	60.38	60.53	60.38	60.53	500	0.08%	SPXV Buy or Sell
SPYB	65.67	65.67	65.67	65.67	100	-0.12%	SPYB Buy or Sell
SPYD	37.91	37.91	37.67	37.79	297700	-0.29%	SPYD Buy or Sell
SPYG	38.26	38.34	38.17	38.25	1137800	-0.08%	SPYG Buy or Sell
SPYV	30.83	30.89	30.70	30.81	696700	-0.19%	SPYV Buy or Sell
SPYX	70.44	70.58	70.33	70.58	7400	0.07%	SPYX Buy or Sell
SRCI	4.80	4.85	4.50	4.53	3960000	-6.02%	SRCI Buy or Sell
SRLN	46.17	46.18	46.14	46.18	128900	-0.04%	SRLN Buy or Sell
SRVR	29.74	29.89	29.64	29.82	81600	0.27%	SRVR Buy or Sell
SSPY	46.89	46.89	46.45	46.45	400	-0.06%	SSPY Buy or Sell
STOT	49.49	49.50	49.46	49.49	13000	-0.08%	STOT Buy or Sell
SUSA	120.12	120.12	119.55	119.87	127200	-0.27%	SUSA Buy or Sell
SVXY	52.19	52.63	51.93	52.56	1704300	0.42%	SVXY Buy or Sell
SWAN	27.12	27.19	27.11	27.16	5700	0.00%	SWAN Buy or Sell
SYE	80.33	80.47	80.28	80.47	2100	0.15%	SYE Buy or Sell
SYG	82.80	82.93	82.80	82.85	300	-0.31%	SYG Buy or Sell
SYLD	35.60	35.60	35.27	35.42	6600	-0.28%	SYLD Buy or Sell
SYN	0.51	0.54	0.49	0.53	235100	6.00%	SYN Buy or Sell
SYV	65.91	66.16	65.91	66.11	4800	0.23%	SYV Buy or Sell
SZNE	28.60	28.60	28.52	28.52	5700	-0.14%	SZNE Buy or Sell
SCE-B	19.86	19.86	19.42	19.42	500	-2.26%	SCE-B Buy or Sell
SHE	72.90	73.11	72.88	72.97	13100	-0.19%	SHE Buy or Sell
SPMD	33.55	33.55	33.29	33.31	152600	-0.66%	SPMD Buy or Sell
SOXS	6.62	6.67	6.46	6.55	9389900	7.73%	SOXS Buy or Sell
SPXU	29.50	29.75	29.30	29.50	2838300	0.51%	SPXU Buy or Sell
SRTY	25.14	25.69	25.11	25.69	570700	2.68%	SRTY Buy or Sell
STIP	100.13	100.16	100.05	100.08	260000	-0.09%	STIP Buy or Sell
STPP	28.65	28.65	28.56	28.56	300	-0.24%	STPP Buy or Sell
STPZ	52.36	52.38	52.29	52.31	14300	-0.17%	STPZ Buy or Sell
SCE-E	22.08	22.28	22.08	22.28	300	-0.31%	SCE-E Buy or Sell
SGB	20.12	20.12	19.13	19.13	600	-4.92%	SGB Buy or Sell
SIF	2.95	3.04	2.95	3.03	2700	5.21%	SIF Buy or Sell
SIM	8.44	8.44	8.23	8.23	300	-2.14%	SIM Buy or Sell
SSY	1.44	1.44	1.44	1.44	400	-0.69%	SSY Buy or Sell
SVM	2.26	2.28	2.13	2.16	617600	-2.70%	SVM Buy or Sell
SVT	9.78	10.23	9.51	9.51	4800	-1.65%	SVT Buy or Sell
SMTS	1.26	1.26	1.23	1.25	8500	-1.57%	SMTS Buy or Sell
SFY	9.16	10.01	9.16	10.01	20300	0.10%	SFY Buy or Sell
SLT	24.25	24.30	24.25	24.30	7900	-1.22%	SLT Buy or Sell
SPY	289.26	289.93	288.41	289.26	51927700	-0.11%	SPY Buy or Sell
SRS	21.31	21.31	21.05	21.24	48400	-0.33%	SRS Buy or Sell
SSG	29.07	29.73	29.05	29.09	29200	3.93%	SSG Buy or Sell
SSO	121.96	122.53	121.28	121.94	687700	-0.35%	SSO Buy or Sell
SUB	106.35	106.38	106.33	106.37	37100	0.01%	SUB Buy or Sell
SZK	13.40	13.40	13.39	13.40	300	-0.22%	SZK Buy or Sell
SAA	91.32	91.32	91.20	91.20	100	-1.45%	SAA Buy or Sell
SBB	33.61	33.61	33.60	33.60	200	0.75%	SBB Buy or Sell
SBM	18.55	18.56	18.53	18.53	5700	0.27%	SBM Buy or Sell
SCHA	70.37	70.37	69.80	69.89	620600	-0.81%	SCHA Buy or Sell
SCHB	69.52	69.60	69.26	69.41	614700	-0.30%	SCHB Buy or Sell
SCHC	32.03	32.03	31.90	32.00	163600	-0.68%	SCHC Buy or Sell
SCHD	52.73	52.86	52.56	52.72	383400	-0.34%	SCHD Buy or Sell
SCHE	25.30	25.33	25.18	25.21	1553000	-1.06%	SCHE Buy or Sell
SCHF	31.40	31.40	31.33	31.38	2053700	-0.63%	SCHF Buy or Sell
SCHG	81.73	81.87	81.47	81.67	216600	-0.26%	SCHG Buy or Sell
SCHH	45.47	45.75	45.42	45.48	384100	-0.15%	SCHH Buy or Sell
SCHM	56.32	56.32	55.93	56.06	262100	-0.60%	SCHM Buy or Sell
SCHO	50.44	50.48	50.44	50.47	358700	-0.02%	SCHO Buy or Sell
SCHP	55.77	55.83	55.65	55.71	284600	-0.21%	SCHP Buy or Sell
SCHR	54.68	54.75	54.67	54.72	625500	0.00%	SCHR Buy or Sell
SCHV	55.69	55.78	55.49	55.62	293000	-0.16%	SCHV Buy or Sell
SCHX	69.21	69.32	68.97	69.18	682300	-0.17%	SCHX Buy or Sell
SCHZ	52.53	52.59	52.52	52.59	267000	0.04%	SCHZ Buy or Sell
SCIF	38.50	38.51	38.25	38.28	24900	-1.31%	SCIF Buy or Sell
SCIN	13.83	13.83	13.78	13.78	500	-0.07%	SCIN Buy or Sell
SCJ	69.17	69.17	69.05	69.14	5900	-0.25%	SCJ Buy or Sell
SCO	21.05	21.26	20.56	20.97	1275000	-1.13%	SCO Buy or Sell
SDD	14.19	14.23	14.19	14.23	1900	1.35%	SDD Buy or Sell
SDIV	17.05	17.05	16.91	16.95	368400	-0.59%	SDIV Buy or Sell
SDOG	42.88	42.89	42.60	42.72	96800	-0.49%	SDOG Buy or Sell
SDOW	52.84	53.33	52.29	52.69	752500	0.17%	SDOW Buy or Sell
SDP	17.32	17.32	17.06	17.07	2300	-2.18%	SDP Buy or Sell
SDS	31.97	32.15	31.82	31.98	3267100	0.41%	SDS Buy or Sell
SDY	100.97	100.99	100.48	100.77	378700	-0.18%	SDY Buy or Sell
SDYL	88.38	89.26	88.38	89.26	400	0.07%	SDYL Buy or Sell
SEA	8.56	8.56	8.52	8.52	3900	-0.93%	SEA Buy or Sell
SEF	21.65	21.68	21.57	21.58	4800	-0.37%	SEF Buy or Sell
SGG	44.11	44.16	44.04	44.13	2600	0.55%	SGG Buy or Sell
SGOL	129.90	130.32	129.01	129.26	35900	0.02%	SGOL Buy or Sell
SH	27.18	27.27	27.13	27.20	1738600	0.18%	SH Buy or Sell
SHM	48.81	48.83	48.81	48.82	177800	0.02%	SHM Buy or Sell
SHYG	46.40	46.42	46.35	46.40	190400	0.02%	SHYG Buy or Sell
SIJ	13.55	13.57	13.45	13.46	2600	0.30%	SIJ Buy or Sell
SIL	25.11	25.28	24.55	24.75	173300	-0.36%	SIL Buy or Sell
SILJ	7.84	8.01	7.61	7.74	363800	-0.51%	SILJ Buy or Sell
SIVR	14.52	14.55	14.36	14.44	191800	-0.14%	SIVR Buy or Sell
SIZ	18.07	18.07	18.07	18.07	100	-0.33%	SIZ Buy or Sell
SIZE	89.70	89.70	89.26	89.43	6900	-0.31%	SIZE Buy or Sell
SJB	21.75	21.75	21.72	21.73	12100	0.09%	SJB Buy or Sell
SJNK	27.06	27.08	27.05	27.06	606500	-0.07%	SJNK Buy or Sell
SKF	17.60	17.60	17.34	17.43	12300	-0.40%	SKF Buy or Sell
SLV	14.01	14.05	13.85	13.91	9708100	-0.36%	SLV Buy or Sell
SLVP	8.55	8.66	8.43	8.50	20400	-0.47%	SLVP Buy or Sell
SLX	37.27	37.28	36.83	36.85	9000	-2.49%	SLX Buy or Sell
SLY	66.22	66.27	65.76	65.76	20400	-0.84%	SLY Buy or Sell
SLYG	59.67	59.75	59.24	59.24	106500	-0.92%	SLYG Buy or Sell
SLYV	59.48	59.55	58.98	58.99	126300	-0.97%	SLYV Buy or Sell
SMB	17.63	17.65	17.63	17.64	22700	-0.06%	SMB Buy or Sell
SMDD	8.33	8.49	8.33	8.47	400	1.44%	SMDD Buy or Sell
SMDV	59.72	59.73	59.46	59.49	31800	-0.27%	SMDV Buy or Sell
SMH	102.59	103.05	101.98	102.66	5928800	-2.49%	SMH Buy or Sell
SMIN	38.57	38.64	38.40	38.40	9000	-1.06%	SMIN Buy or Sell
SMLV	92.47	92.76	92.44	92.57	9300	-0.02%	SMLV Buy or Sell
SMMU	50.49	50.50	50.46	50.47	14400	0.04%	SMMU Buy or Sell
SMN	27.15	27.15	26.97	27.02	18700	1.08%	SMN Buy or Sell
SOIL	9.21	9.21	9.10	9.16	1800	-0.11%	SOIL Buy or Sell
SOXL	119.00	122.15	117.78	120.25	988700	-7.92%	SOXL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.