AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SEPP 25.09 25.09 25.09 25.09 100 0.00% SEPP Buy or Sell
SPTB 29.96 29.96 29.96 29.96 100 0.00% SPTB Buy or Sell
SHE 106.69 106.69 105.30 105.51 1900 -0.58% SHE Buy or Sell
SPMD 52.68 52.68 51.72 51.83 651700 -1.24% SPMD Buy or Sell
SGN 0.33 0.33 0.27 0.27 848700 -15.63% SGN Buy or Sell
SOXS 25.20 28.24 25.18 27.56 45181000 1.85% SOXS Buy or Sell
SPXU 31.09 32.58 31.08 32.36 13646300 2.34% SPXU Buy or Sell
SRTY 26.48 28.49 26.46 28.15 2326400 5.12% SRTY Buy or Sell
STIP 99.44 99.44 99.24 99.25 236600 -0.11% STIP Buy or Sell
STPZ 51.56 51.57 51.46 51.47 78100 -0.14% STPZ Buy or Sell
SACC 24.87 24.87 24.87 24.87 200 0.40% SACC Buy or Sell
SACH 3.12 3.14 3.07 3.09 334300 -0.96% SACH Buy or Sell
SAEF 23.94 23.94 23.74 23.74 1300 -1.29% SAEF Buy or Sell
SAGP 27.40 27.40 27.14 27.20 3800 -0.80% SAGP Buy or Sell
SAMM 25.24 25.28 25.00 25.07 2000 -0.91% SAMM Buy or Sell
SAMT 25.50 25.54 25.31 25.35 7400 -0.39% SAMT Buy or Sell
SATO 13.75 13.87 13.55 13.55 1300 -4.24% SATO Buy or Sell
SATX 0.66 0.66 0.61 0.65 45600 0.00% SATX Buy or Sell
SAUG 21.81 21.89 21.62 21.70 7800 -1.09% SAUG Buy or Sell
SBEV 0.26 0.27 0.23 0.25 200800 0.00% SBEV Buy or Sell
SBIO 33.99 33.99 32.63 32.81 4200 -3.07% SBIO Buy or Sell
SBIT 36.02 38.64 35.93 38.18 196100 7.31% SBIT Buy or Sell
SCAP 33.56 33.56 33.06 33.07 2400 -1.69% SCAP Buy or Sell
SCCB 25.30 25.30 25.25 25.25 2200 -0.08% SCCB Buy or Sell
SCCC 24.94 25.00 24.87 24.91 2800 0.12% SCCC Buy or Sell
SCCD 22.04 22.10 21.97 22.03 1500 0.00% SCCD Buy or Sell
SCCE 21.95 21.95 21.65 21.93 1700 0.60% SCCE Buy or Sell
SCCF 22.37 22.37 22.25 22.25 1400 -0.13% SCCF Buy or Sell
SCCG 23.67 23.69 23.60 23.60 1200 -0.17% SCCG Buy or Sell
SCDL 34.92 34.92 34.92 34.92 100 -2.92% SCDL Buy or Sell
SCHI 44.04 44.04 43.81 43.83 456900 -0.39% SCHI Buy or Sell
SCHJ 48.17 48.17 48.06 48.08 31400 -0.12% SCHJ Buy or Sell
SCHK 51.45 51.47 50.66 50.77 183600 -0.72% SCHK Buy or Sell
SCHQ 32.80 32.80 32.46 32.58 112100 -0.55% SCHQ Buy or Sell
SCHY 24.62 24.62 24.25 24.30 142200 -0.90% SCHY Buy or Sell
SCMB 51.34 51.35 51.16 51.20 40300 -0.35% SCMB Buy or Sell
SCPX 0.12 0.12 0.10 0.10 16734723 -16.67% SCPX Buy or Sell
SCYB 51.69 51.69 51.41 51.45 46700 -0.21% SCYB Buy or Sell
SDCI 19.35 19.36 19.26 19.29 13300 0.16% SDCI Buy or Sell
SDCP 25.62 25.62 25.62 25.62 100 -0.31% SDCP Buy or Sell
SDEM 27.43 27.43 27.16 27.16 4500 -1.27% SDEM Buy or Sell
SDPI 1.28 1.34 1.28 1.31 43100 0.00% SDPI Buy or Sell
SDVD 21.40 21.40 21.08 21.16 47300 -0.98% SDVD Buy or Sell
SEB 3385.10 3411.10 3316.21 3354.01 1700 -1.50% SEB Buy or Sell
SECT 51.17 51.17 50.23 50.38 105800 -0.98% SECT Buy or Sell
SEIM 31.94 31.99 31.63 31.64 37600 -0.22% SEIM Buy or Sell
SEIQ 32.48 32.56 32.07 32.09 25300 -1.23% SEIQ Buy or Sell
SEIV 30.88 30.90 30.41 30.41 50800 -1.04% SEIV Buy or Sell
SEIX 23.91 23.93 23.88 23.93 40200 0.13% SEIX Buy or Sell
SELV 27.49 27.49 27.18 27.18 7000 -1.06% SELV Buy or Sell
SEMI 27.28 27.28 26.49 26.60 5300 -1.04% SEMI Buy or Sell
SENS 0.47 0.47 0.45 0.45 2507300 -6.25% SENS Buy or Sell
SEPT 28.47 28.47 28.47 28.47 100 -0.42% SEPT Buy or Sell
SEPW 27.53 27.54 27.52 27.52 3100 -0.15% SEPW Buy or Sell
SEPZ 36.15 36.16 36.15 36.16 2200 -0.50% SEPZ Buy or Sell
SER 10.49 13.01 9.50 9.50 52400 2.15% SER Buy or Sell
SETH 16.55 17.14 16.48 16.81 77200 -1.23% SETH Buy or Sell
SFEB 20.33 20.33 20.05 20.09 5400 -0.89% SFEB Buy or Sell
SFIG 47.69 47.69 47.59 47.59 1200 -0.13% SFIG Buy or Sell
SFLR 30.36 30.40 29.94 30.05 43700 -0.43% SFLR Buy or Sell
SFYF 32.89 32.89 32.14 32.14 1700 -1.23% SFYF Buy or Sell
SFYX 13.74 13.74 13.48 13.50 50700 -1.39% SFYX Buy or Sell
SGDJ 34.45 34.45 33.36 33.62 11600 -2.10% SGDJ Buy or Sell
SGDM 27.81 28.00 27.40 27.44 15800 -2.03% SGDM Buy or Sell
SGE 1.51 1.54 1.40 1.50 45100 -1.96% SGE Buy or Sell
SGLC 33.95 33.99 33.66 33.75 10200 -0.27% SGLC Buy or Sell
SGOV 100.66 100.67 100.66 100.67 3048800 0.07% SGOV Buy or Sell
SHAG 46.99 46.99 46.89 46.93 2200 -0.11% SHAG Buy or Sell
SHDG 26.70 26.74 26.43 26.43 4500 -0.64% SHDG Buy or Sell
SHNY 36.90 37.12 35.32 35.36 33100 -5.96% SHNY Buy or Sell
SHPP 27.00 27.00 26.81 26.81 2000 -0.67% SHPP Buy or Sell
SHRT 7.93 8.05 7.93 8.05 15900 0.75% SHRT Buy or Sell
SHUS 40.68 40.68 40.68 40.68 100 -0.97% SHUS Buy or Sell
SHYD 22.25 22.28 22.20 22.21 35000 -0.31% SHYD Buy or Sell
SHYL 44.15 44.15 43.95 43.95 27600 -0.43% SHYL Buy or Sell
SIF 3.18 3.33 3.18 3.33 500 0.60% SIF Buy or Sell
SIHY 45.08 45.11 44.93 45.03 3600 -0.27% SIHY Buy or Sell
SILV 8.72 8.83 8.52 8.57 1508500 -3.05% SILV Buy or Sell
SIM 32.61 33.05 32.26 32.75 3000 0.00% SIM Buy or Sell
SIMS 35.70 35.70 35.01 35.01 500 -1.71% SIMS Buy or Sell
SING 0.36 0.36 0.24 0.27 7522912 -22.86% SING Buy or Sell
SIO 25.22 25.22 25.22 25.22 100 -0.32% SIO Buy or Sell
SIXA 41.05 41.05 40.75 40.75 10400 -0.92% SIXA Buy or Sell
SIXF 26.33 26.40 26.31 26.31 2900 -0.11% SIXF Buy or Sell
SIXH 35.68 35.71 35.66 35.66 12300 -0.31% SIXH Buy or Sell
SIXJ 28.09 28.16 28.08 28.11 6400 -0.07% SIXJ Buy or Sell
SIXL 34.66 34.66 34.40 34.44 8100 -1.37% SIXL Buy or Sell
SIXO 29.88 29.92 29.73 29.74 9000 -0.34% SIXO Buy or Sell
SIXP 25.79 25.84 25.68 25.71 3700 -0.27% SIXP Buy or Sell
SIXS 46.24 46.24 45.98 45.98 5100 -1.54% SIXS Buy or Sell
SIXZ 25.66 25.66 25.64 25.65 1700 -0.16% SIXZ Buy or Sell
SKYH 11.25 11.88 10.99 11.58 45300 2.84% SKYH Buy or Sell
SLI 1.74 1.76 1.59 1.64 1245400 -7.34% SLI Buy or Sell
SLSR 3.50 3.51 3.25 3.25 64200 -7.41% SLSR Buy or Sell
SMAY 23.54 23.54 23.15 23.24 51600 -0.81% SMAY Buy or Sell
SMDY 42.25 42.25 42.25 42.25 100 -2.06% SMDY Buy or Sell
SMHB 6.15 6.15 5.85 5.94 59900 -3.41% SMHB Buy or Sell
SMIG 26.92 26.92 26.59 26.61 34400 -1.04% SMIG Buy or Sell
SMIZ 30.64 30.72 30.40 30.40 9000 -1.36% SMIZ Buy or Sell
SMLE 27.01 27.04 27.01 27.04 2700 0.07% SMLE Buy or Sell
SMLF 62.92 62.92 61.53 61.82 74000 -1.20% SMLF Buy or Sell
SMMD 64.65 64.65 63.05 63.30 41800 -1.39% SMMD Buy or Sell
SMMV 37.64 37.64 37.11 37.18 55900 -1.12% SMMV Buy or Sell
SMOG 102.58 102.58 100.73 100.84 1800 -1.89% SMOG Buy or Sell
SMOT 32.80 32.80 32.06 32.13 44000 -1.47% SMOT Buy or Sell
SMTH 25.48 25.48 25.29 25.34 108600 -0.63% SMTH Buy or Sell
SNAV 29.28 29.28 29.02 29.05 28500 -0.95% SNAV Buy or Sell
SNOV 21.84 21.84 21.72 21.72 200 -0.64% SNOV Buy or Sell
SNPD 25.97 25.97 25.97 25.97 200 -1.59% SNPD Buy or Sell
SNPE 48.98 48.98 48.25 48.35 176200 -0.53% SNPE Buy or Sell
SNPG 39.81 39.81 39.53 39.53 400 -0.28% SNPG Buy or Sell
SNPV 30.02 30.02 30.02 30.02 100 -1.70% SNPV Buy or Sell
SOAR 1.50 1.50 1.29 1.37 100200 -6.16% SOAR Buy or Sell
SOF 100.61 100.63 100.61 100.62 500 0.06% SOF Buy or Sell
SOVF 29.18 29.18 28.79 28.85 12200 -1.43% SOVF Buy or Sell
SOYB 25.97 26.00 25.72 25.74 53500 -0.69% SOYB Buy or Sell
SPAB 25.02 25.02 24.88 24.91 1493600 -0.32% SPAB Buy or Sell
SPAX 20.41 20.41 20.41 20.41 100 0.20% SPAX Buy or Sell
SPBO 28.77 28.77 28.58 28.61 204500 -0.38% SPBO Buy or Sell
SPDG 34.08 34.08 33.91 33.91 400 -1.25% SPDG Buy or Sell
SPDN 12.10 12.30 12.10 12.26 4143700 0.74% SPDN Buy or Sell
SPDV 30.04 30.09 29.88 29.88 2800 -1.06% SPDV Buy or Sell
SPDW 36.41 36.46 35.86 35.95 1538900 -0.55% SPDW Buy or Sell
SPEM 38.45 38.47 38.00 38.07 1022500 -0.70% SPEM Buy or Sell
SPEU 43.79 43.79 43.26 43.33 12300 -0.44% SPEU Buy or Sell
SPFF 9.16 9.16 9.07 9.08 20200 -0.77% SPFF Buy or Sell
SPGM 60.95 60.95 59.95 60.07 20900 -0.86% SPGM Buy or Sell
SPGP 104.63 104.63 102.65 102.87 233600 -1.25% SPGP Buy or Sell
SPHB 85.73 85.76 83.33 83.58 514000 -1.76% SPHB Buy or Sell
SPHD 44.81 44.81 44.18 44.22 382600 -1.49% SPHD Buy or Sell
SPHQ 62.01 62.02 61.15 61.36 1134200 -0.13% SPHQ Buy or Sell
SPHY 23.28 23.28 23.15 23.17 4923600 -0.26% SPHY Buy or Sell
SPIB 32.54 32.54 32.36 32.39 5512300 -0.22% SPIB Buy or Sell
SPIP 25.39 25.43 25.30 25.32 176000 -0.39% SPIP Buy or Sell
SPLB 22.71 22.71 22.50 22.53 380900 -0.71% SPLB Buy or Sell
SPLG 62.69 62.70 61.72 61.86 6945700 -0.74% SPLG Buy or Sell
SPLV 65.59 65.59 64.77 64.79 1315000 -1.37% SPLV Buy or Sell
SPMB 21.41 21.44 21.31 21.34 519700 -0.37% SPMB Buy or Sell
SPMO 82.35 82.46 81.09 81.48 235800 0.20% SPMO Buy or Sell
SPMV 43.59 43.59 43.19 43.19 1100 -0.87% SPMV Buy or Sell
SPPP 10.27 10.32 10.03 10.03 224000 -3.19% SPPP Buy or Sell
SPQ 29.21 29.21 29.21 29.21 100 -0.75% SPQ Buy or Sell
SPRE 19.42 19.47 19.00 19.07 46900 -1.65% SPRE Buy or Sell
SPSB 29.67 29.67 29.62 29.63 695200 -0.07% SPSB Buy or Sell
SPSK 17.76 17.79 17.67 17.73 43900 -0.17% SPSK Buy or Sell
SPSM 42.73 42.73 41.82 42.00 725300 -1.45% SPSM Buy or Sell
SPTE 25.60 25.85 25.31 25.32 4400 -0.12% SPTE Buy or Sell
SPTI 27.86 27.87 27.75 27.79 809100 -0.25% SPTI Buy or Sell
SPTL 27.18 27.18 26.91 27.01 3539900 -0.55% SPTL Buy or Sell
SPTM 65.22 65.22 64.23 64.34 211500 -0.77% SPTM Buy or Sell
SPTS 28.80 28.80 28.76 28.78 405000 -0.03% SPTS Buy or Sell
SPUC 38.83 38.83 37.73 37.77 1100 -1.72% SPUC Buy or Sell
SPUS 38.90 38.90 38.25 38.39 174300 -0.34% SPUS Buy or Sell
SPUU 126.44 126.44 122.63 123.02 24800 -1.55% SPUU Buy or Sell
SPVM 54.37 54.37 54.06 54.09 600 -0.97% SPVM Buy or Sell
SPVU 48.29 48.29 47.93 47.93 22100 -1.11% SPVU Buy or Sell
SPWO 22.08 22.82 22.08 22.32 900 -1.63% SPWO Buy or Sell
SPXE 57.03 57.03 56.36 56.40 2400 -0.67% SPXE Buy or Sell
SPXL 138.08 138.12 131.70 132.67 4609200 -2.30% SPXL Buy or Sell
SPXN 57.62 57.62 56.94 57.02 1400 -0.52% SPXN Buy or Sell
SPXS 8.42 8.82 8.41 8.76 43505200 2.46% SPXS Buy or Sell
SPXT 84.19 84.19 83.48 83.48 400 -1.27% SPXT Buy or Sell
SPXV 56.74 56.79 56.03 56.03 700 -0.62% SPXV Buy or Sell
SPYC 35.22 35.22 34.54 34.54 1300 -1.14% SPYC Buy or Sell
SPYD 40.89 40.89 40.15 40.18 1089700 -1.76% SPYD Buy or Sell
SPYG 76.09 76.21 74.89 75.13 1814200 -0.20% SPYG Buy or Sell
SPYI 49.66 49.66 49.35 49.41 511000 -0.22% SPYI Buy or Sell
SPYT 20.07 20.09 19.84 19.92 27500 -0.45% SPYT Buy or Sell
SPYV 49.72 49.72 48.98 49.01 1878500 -1.43% SPYV Buy or Sell
SPYX 43.64 43.64 42.96 43.02 45900 -0.78% SPYX Buy or Sell
SQEW 32.64 32.72 32.31 32.39 10600 -1.10% SQEW Buy or Sell
SQY 20.57 20.64 20.12 20.27 51900 -1.12% SQY Buy or Sell
SRHQ 33.53 33.53 33.53 33.53 100 -0.65% SRHQ Buy or Sell
SRHR 54.69 54.69 54.69 54.69 100 -2.51% SRHR Buy or Sell
SRLN 42.08 42.08 42.00 42.01 4071500 -0.05% SRLN Buy or Sell
SROI 28.55 28.55 28.55 28.55 600 -0.70% SROI Buy or Sell
SRVR 27.75 27.75 27.23 27.25 38900 -1.23% SRVR Buy or Sell
SSFI 21.07 21.07 21.05 21.05 1100 -0.33% SSFI Buy or Sell
SSPX 26.82 26.82 26.82 26.82 100 -0.07% SSPX Buy or Sell
SSPY 75.62 75.70 74.96 75.05 800 -1.16% SSPY Buy or Sell
SSUS 38.83 38.83 38.20 38.26 28800 -1.14% SSUS Buy or Sell
SSXU 29.16 29.16 28.94 28.94 800 -0.75% SSXU Buy or Sell
SSY 0.60 0.60 0.59 0.60 43400 0.00% SSY Buy or Sell
STBF 25.03 25.04 25.03 25.03 900 -0.08% STBF Buy or Sell
STCE 37.69 37.69 35.78 35.97 13600 -3.67% STCE Buy or Sell
STLG 49.06 49.16 48.45 48.67 75700 0.06% STLG Buy or Sell
STNC 29.13 29.13 29.02 29.02 800 -1.16% STNC Buy or Sell
STOT 46.84 46.84 46.75 46.75 9400 -0.09% STOT Buy or Sell
STRW 10.10 10.10 10.05 10.10 5900 0.00% STRW Buy or Sell
SUPL 39.19 39.19 39.19 39.19 100 -0.71% SUPL Buy or Sell
SUPP 64.25 64.25 64.25 64.25 100 -0.33% SUPP Buy or Sell
SURE 112.77 112.90 112.60 112.60 300 -0.68% SURE Buy or Sell
SURI 23.26 23.26 22.42 22.42 25100 -2.56% SURI Buy or Sell
SUSA 110.97 110.97 109.36 109.49 35700 -0.65% SUSA Buy or Sell
SVAL 30.06 30.06 29.34 29.44 3500 -1.77% SVAL Buy or Sell
SVIX 47.24 47.53 45.15 45.72 1216200 -0.95% SVIX Buy or Sell
SVM 3.83 3.92 3.81 3.82 1592500 -1.04% SVM Buy or Sell
SVOL 23.03 23.03 22.85 22.89 1060800 -0.26% SVOL Buy or Sell
SVXY 60.50 60.59 59.06 59.41 1948500 -0.72% SVXY Buy or Sell
SWAN 27.87 27.87 27.45 27.53 32800 -0.76% SWAN Buy or Sell
SXQG 28.67 28.67 28.39 28.39 5400 -0.39% SXQG Buy or Sell
SXUS 18.17 18.17 18.12 18.12 400 -0.28% SXUS Buy or Sell
SYLD 70.29 70.30 69.35 69.62 55900 -0.78% SYLD Buy or Sell
SYNB 30.82 30.82 30.82 30.82 100 -0.45% SYNB Buy or Sell
SYNX 2.75 2.87 2.51 2.75 12200 8.70% SYNX Buy or Sell
SYUS 47.26 47.26 47.21 47.21 12600 -1.69% SYUS Buy or Sell
SZNE 37.85 37.91 37.59 37.59 5100 -1.39% SZNE Buy or Sell
SHLD 34.20 34.20 33.76 33.83 89400 0.06% SHLD Buy or Sell
SIFI 42.90 42.90 42.90 42.90 100 -0.33% SIFI Buy or Sell
SLND 4.92 4.92 4.71 4.71 8300 -4.27% SLND Buy or Sell
SOLR 29.32 29.32 29.13 29.13 200 -0.99% SOLR Buy or Sell
STXS 2.09 2.09 2.00 2.02 395800 -3.35% STXS Buy or Sell
SFY 19.19 19.20 18.90 18.97 950100 0.11% SFY Buy or Sell
SMI 45.67 45.67 45.67 45.67 100 -0.24% SMI Buy or Sell
SPD 31.77 31.77 31.42 31.42 6300 -0.63% SPD Buy or Sell
SPY 532.96 533.07 524.72 525.96 57042400 -0.73% SPY Buy or Sell
SRS 15.68 16.46 15.68 16.45 236200 4.31% SRS Buy or Sell
SSG 9.88 10.05 9.46 9.90 90800 -7.48% SSG Buy or Sell
SSO 79.48 79.50 77.03 77.40 3886800 -1.49% SSO Buy or Sell
SUB 104.26 104.33 104.19 104.24 541300 -0.06% SUB Buy or Sell
SZK 13.60 13.64 13.60 13.64 5200 2.40% SZK Buy or Sell
SAA 24.33 24.33 23.67 23.67 9200 -3.35% SAA Buy or Sell
SBB 16.00 16.22 16.00 16.13 3100 1.32% SBB Buy or Sell
SBND 18.25 18.29 18.25 18.28 1000 -0.11% SBND Buy or Sell
SCC 15.81 16.30 15.81 16.27 17100 3.50% SCC Buy or Sell
SCHA 48.58 48.58 47.46 47.64 665600 -1.59% SCHA Buy or Sell
SCHB 61.97 61.97 60.92 61.09 741000 -0.84% SCHB Buy or Sell
SCHC 36.59 36.59 35.96 36.01 190200 -0.83% SCHC Buy or Sell
SCHD 79.14 79.14 77.95 77.98 3137700 -1.54% SCHD Buy or Sell
SCHE 26.96 26.98 26.64 26.69 786500 -0.67% SCHE Buy or Sell
SCHF 39.61 39.61 39.00 39.08 3398900 -0.56% SCHF Buy or Sell
SCHG 96.26 96.39 94.72 95.03 1124500 -0.25% SCHG Buy or Sell
SCHH 19.74 19.74 19.31 19.32 3037100 -2.13% SCHH Buy or Sell
SCHM 80.22 80.22 78.67 78.87 235000 -1.23% SCHM Buy or Sell
SCHO 48.00 48.01 47.95 47.97 583400 -0.04% SCHO Buy or Sell
SCHP 51.94 51.94 51.68 51.73 945100 -0.37% SCHP Buy or Sell
SCHR 48.50 48.50 48.32 48.36 554500 -0.27% SCHR Buy or Sell
SCHV 75.42 75.42 74.18 74.23 354900 -1.46% SCHV Buy or Sell
SCHX 63.15 63.15 62.15 62.29 14656300 -0.81% SCHX Buy or Sell
SCHZ 45.45 45.45 45.24 45.29 412500 -0.33% SCHZ Buy or Sell
SCJ 71.99 71.99 71.15 71.24 33400 -0.75% SCJ Buy or Sell
SCO 16.67 17.47 16.62 17.31 2352900 1.17% SCO Buy or Sell
SDD 18.25 19.03 18.25 18.82 11700 3.69% SDD Buy or Sell
SDIV 22.96 22.96 22.55 22.55 239000 -1.53% SDIV Buy or Sell
SDOG 53.93 53.93 53.07 53.10 137500 -1.34% SDOG Buy or Sell
SDOW 16.06 16.88 16.05 16.81 19011400 4.60% SDOW Buy or Sell
SDP 9.79 10.04 9.76 10.01 59400 3.41% SDP Buy or Sell
SDS 24.33 25.11 24.32 24.99 15026900 1.59% SDS Buy or Sell
SDY 131.26 131.26 129.13 129.16 380600 -1.72% SDY Buy or Sell
SEA 17.68 17.75 17.47 17.52 4100 -0.68% SEA Buy or Sell
SEF 10.36 10.53 10.36 10.51 67300 1.55% SEF Buy or Sell
SGOL 22.59 22.64 22.27 22.29 5182400 -1.94% SGOL Buy or Sell
SH 11.79 11.98 11.78 11.94 29158500 0.76% SH Buy or Sell
SHM 47.00 47.04 46.94 46.96 185100 -0.13% SHM Buy or Sell
SHYG 42.24 42.24 42.06 42.08 719600 -0.24% SHYG Buy or Sell
SIJ 9.66 9.80 9.65 9.77 3100 2.41% SIJ Buy or Sell
SIL 34.52 34.74 33.78 33.86 1060900 -1.80% SIL Buy or Sell
SILJ 12.48 12.50 12.08 12.12 2551900 -2.34% SILJ Buy or Sell
SIVR 29.40 29.58 28.75 28.84 2373800 -2.30% SIVR Buy or Sell
SIZE 138.98 139.25 137.98 137.98 3000 -1.34% SIZE Buy or Sell
SJB 17.21 17.30 17.20 17.29 188200 0.41% SJB Buy or Sell
SJNK 25.01 25.02 24.89 24.91 2251400 -0.20% SJNK Buy or Sell
SKF 12.20 12.52 12.20 12.49 53400 3.22% SKF Buy or Sell
SLV 28.11 28.28 27.47 27.55 39824100 -2.37% SLV Buy or Sell
SLVP 12.87 12.88 12.50 12.56 396500 -2.41% SLVP Buy or Sell
SLX 71.70 71.86 71.10 71.21 4800 -0.85% SLX Buy or Sell
SLYG 87.66 87.66 85.98 86.27 89100 -1.16% SLYG Buy or Sell
SLYV 81.49 81.49 79.45 79.85 92800 -1.78% SLYV Buy or Sell
SMB 16.94 16.94 16.92 16.92 28600 -0.12% SMB Buy or Sell
SMDD 10.68 11.23 10.68 11.21 9500 4.38% SMDD Buy or Sell
SMDV 64.42 64.42 62.95 63.19 47400 -1.92% SMDV Buy or Sell
SMIN 76.24 76.27 75.70 75.92 548800 0.09% SMIN Buy or Sell
SMLV 110.65 110.83 109.35 109.38 2000 -1.57% SMLV Buy or Sell
SMMU 49.74 49.76 49.65 49.66 22200 -0.16% SMMU Buy or Sell
SMN 7.26 7.43 7.26 7.40 4600 1.51% SMN Buy or Sell
SOXL 53.15 53.20 47.55 48.81 80540300 -1.15% SOXL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend