Stock Screener Penny Stocks OTC Stock Screener

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

12/12/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SCY 24.45 24.46 24.34 24.34 282 -1.02% SCY Buy or Sell
SHE 120.13 120.40 119.97 119.97 1113 -0.27% SHE Buy or Sell
SPMD 58.15 58.23 57.85 57.86 715708 -0.55% SPMD Buy or Sell
SGN 3.45 3.45 3.19 3.24 30430 -6.09% SGN Buy or Sell
SOXS 22.85 23.36 22.53 22.84 28563028 2.33% SOXS Buy or Sell
SPXU 20.96 21.18 20.90 21.18 5104024 1.58% SPXU Buy or Sell
SRTY 15.82 16.36 15.74 16.31 2191322 4.02% SRTY Buy or Sell
STIP 101.01 101.05 100.96 100.96 367661 -0.07% STIP Buy or Sell
STPZ 52.58 52.60 52.54 52.55 93771 -0.08% STPZ Buy or Sell
SACC 25.05 25.18 25.05 25.18 6203 0.32% SACC Buy or Sell
SACH 1.36 1.38 1.33 1.38 440419 1.47% SACH Buy or Sell
SAEF 28.28 28.30 28.24 28.24 2075 -0.18% SAEF Buy or Sell
SAGP 30.22 30.28 30.11 30.11 1518 -0.69% SAGP Buy or Sell
SAMM 28.83 28.84 28.72 28.72 6004 -0.49% SAMM Buy or Sell
SAMT 30.22 30.27 30.04 30.05 5211 -0.46% SAMT Buy or Sell
SATO 24.96 25.64 24.61 24.61 11671 0.29% SATO Buy or Sell
SATX 0.94 0.94 0.90 0.91 65965 0.00% SATX Buy or Sell
SAUG 24.16 24.16 24.09 24.12 3336 -0.58% SAUG Buy or Sell
SAWG 20.59 20.59 20.52 20.52 3368 -0.63% SAWG Buy or Sell
SAWS 21.07 21.07 20.93 20.93 222 -1.13% SAWS Buy or Sell
SBEV 0.16 0.18 0.15 0.15 470333 -6.25% SBEV Buy or Sell
SBIO 37.22 37.22 35.81 35.81 31946 -5.24% SBIO Buy or Sell
SBIT 10.33 10.79 10.09 10.61 4402439 2.31% SBIT Buy or Sell
SCAP 37.00 37.09 36.64 36.64 5542 -0.81% SCAP Buy or Sell
SCCC 24.60 24.77 24.60 24.76 2443 0.86% SCCC Buy or Sell
SCCD 20.79 20.87 20.75 20.85 2464 -0.43% SCCD Buy or Sell
SCCE 20.63 20.70 20.39 20.54 7101 -0.53% SCCE Buy or Sell
SCCF 20.65 20.73 20.65 20.69 2852 -0.48% SCCF Buy or Sell
SCCG 22.03 22.21 21.70 21.86 18187 -0.36% SCCG Buy or Sell
SCDL 41.57 41.57 41.57 41.57 2 -0.48% SCDL Buy or Sell
SCHD 28.29 28.31 28.15 28.20 14042433 -0.18% SCHD Buy or Sell
SCHH 21.93 22.21 21.93 21.96 3886210 -0.05% SCHH Buy or Sell
SCHI 22.50 22.51 22.45 22.46 708197 -0.35% SCHI Buy or Sell
SCHJ 24.53 24.53 24.50 24.50 58719 -0.12% SCHJ Buy or Sell
SCHK 29.31 29.32 29.18 29.18 388063 -0.58% SCHK Buy or Sell
SCHM 29.27 29.32 29.13 29.13 796248 -0.58% SCHM Buy or Sell
SCHQ 32.82 32.85 32.63 32.66 219169 -1.03% SCHQ Buy or Sell
SCHY 24.26 24.31 24.12 24.15 135928 -0.90% SCHY Buy or Sell
SCHZ 23.10 23.12 23.04 23.05 1631968 -0.43% SCHZ Buy or Sell
SCLZ 54.73 54.73 54.73 54.73 90 -0.33% SCLZ Buy or Sell
SCMB 26.09 26.09 25.95 26.01 116601 -0.19% SCMB Buy or Sell
SCPX 0.34 0.35 0.31 0.33 126415 -2.94% SCPX Buy or Sell
SCUS 25.14 25.14 25.12 25.14 49389 0.12% SCUS Buy or Sell
SCYB 26.54 26.54 26.46 26.47 326466 -0.26% SCYB Buy or Sell
SDCI 20.53 20.70 20.53 20.70 28727 0.15% SDCI Buy or Sell
SDCP 25.91 25.91 25.91 25.91 1 -0.04% SDCP Buy or Sell
SDEM 25.07 25.07 24.97 24.99 2861 -0.48% SDEM Buy or Sell
SDFI 35.50 35.50 35.40 35.46 7814 -0.17% SDFI Buy or Sell
SDIV 21.43 21.43 21.30 21.33 231310 -0.79% SDIV Buy or Sell
SDOG 58.67 58.85 58.53 58.56 45875 -0.22% SDOG Buy or Sell
SDVD 22.98 23.05 22.86 22.88 243703 -0.87% SDVD Buy or Sell
SEB 2566.34 2583.31 2526.00 2578.45 2938 0.45% SEB Buy or Sell
SECT 57.43 57.49 57.24 57.24 69516 -0.76% SECT Buy or Sell
SEG 28.81 29.28 28.32 28.55 83703 -0.45% SEG Buy or Sell
SEIM 40.32 40.38 40.19 40.19 23975 -0.52% SEIM Buy or Sell
SEIQ 36.72 36.76 36.68 36.68 9880 -0.38% SEIQ Buy or Sell
SEIV 34.49 34.58 34.44 34.44 22979 -0.20% SEIV Buy or Sell
SEIX 24.08 24.09 24.07 24.08 116845 0.00% SEIX Buy or Sell
SELV 30.28 30.28 30.21 30.21 2702 -0.20% SELV Buy or Sell
SEMI 25.45 25.59 25.45 25.54 1647 -0.20% SEMI Buy or Sell
SENS 0.36 0.47 0.36 0.43 24947477 19.44% SENS Buy or Sell
SEPM 29.97 29.97 29.88 29.90 1324 -0.10% SEPM Buy or Sell
SEPP 27.15 27.15 27.15 27.15 10 -0.26% SEPP Buy or Sell
SEPT 31.06 31.06 31.03 31.03 191 -0.23% SEPT Buy or Sell
SEPW 29.10 29.18 29.08 29.11 10915 -0.14% SEPW Buy or Sell
SEPZ 40.53 40.53 40.53 40.53 84 -0.32% SEPZ Buy or Sell
SER 5.07 5.07 4.70 4.70 19699 -1.26% SER Buy or Sell
SETH 13.17 13.45 13.04 13.36 19400 -1.33% SETH Buy or Sell
SFEB 22.28 22.29 22.23 22.23 1453 -0.54% SFEB Buy or Sell
SFLR 33.63 33.70 33.47 33.51 79828 -0.42% SFLR Buy or Sell
SFYF 45.01 45.17 44.90 44.93 11964 -0.31% SFYF Buy or Sell
SFYX 15.44 15.47 15.38 15.40 18013 -0.39% SFYX Buy or Sell
SGDJ 38.40 38.40 37.34 37.38 15035 -9.67% SGDJ Buy or Sell
SGDM 30.51 30.51 30.03 30.05 18194 -3.99% SGDM Buy or Sell
SGLC 36.90 36.98 36.81 36.84 6660 -0.51% SGLC Buy or Sell
SGOV 100.46 100.46 100.45 100.45 4592077 0.01% SGOV Buy or Sell
SHAG 47.50 47.50 47.46 47.46 436 -0.13% SHAG Buy or Sell
SHDG 30.23 30.23 30.14 30.14 187 -0.26% SHDG Buy or Sell
SHEH 48.92 48.92 48.83 48.83 100 -0.16% SHEH Buy or Sell
SHNY 45.22 45.40 44.65 44.92 39289 -4.30% SHNY Buy or Sell
SHPP 27.59 27.59 27.59 27.59 1 -0.36% SHPP Buy or Sell
SHRT 7.57 7.62 7.57 7.61 3179 -0.13% SHRT Buy or Sell
SHUS 44.24 44.24 44.24 44.24 3 -0.72% SHUS Buy or Sell
SHYD 22.74 22.78 22.61 22.71 39064 0.35% SHYD Buy or Sell
SHYG 43.13 43.13 43.06 43.07 1957644 -0.16% SHYG Buy or Sell
SHYL 45.25 45.31 45.20 45.20 13687 -0.18% SHYL Buy or Sell
SIF 3.86 4.13 3.80 3.90 10336 -2.50% SIF Buy or Sell
SIHY 46.64 46.64 46.19 46.25 8222 -0.15% SIHY Buy or Sell
SILJ 12.35 12.35 12.00 12.02 2801220 -4.83% SILJ Buy or Sell
SILV 11.14 11.23 10.84 10.84 1556394 -6.39% SILV Buy or Sell
SIM 30.00 31.00 27.56 27.56 1697 0.00% SIM Buy or Sell
SIMS 36.96 36.96 36.78 36.78 723 -1.02% SIMS Buy or Sell
SIO 25.84 25.85 25.79 25.81 10991 -0.19% SIO Buy or Sell
SIXA 45.71 45.74 45.67 45.67 8668 -0.28% SIXA Buy or Sell
SIXD 26.91 27.01 26.87 26.92 21009 -0.11% SIXD Buy or Sell
SIXF 28.44 28.44 28.41 28.41 33 -0.11% SIXF Buy or Sell
SIXH 37.31 37.31 37.31 37.31 77 0.08% SIXH Buy or Sell
SIXJ 30.31 30.33 30.31 30.32 1399 0.00% SIXJ Buy or Sell
SIXL 38.57 38.58 38.42 38.42 6146 -0.05% SIXL Buy or Sell
SIXO 32.83 32.83 32.73 32.73 20397 -0.33% SIXO Buy or Sell
SIXP 28.07 28.10 28.07 28.08 2278 -0.14% SIXP Buy or Sell
SIXS 51.91 51.91 51.78 51.78 6393 -0.80% SIXS Buy or Sell
SIXZ 27.89 27.90 27.86 27.86 1676 -0.18% SIXZ Buy or Sell
SIZE 155.85 155.85 155.37 155.37 17104 -0.42% SIZE Buy or Sell
SJB 16.23 16.31 16.23 16.30 106875 0.18% SJB Buy or Sell
SJNK 25.57 25.57 25.51 25.52 7992020 -0.16% SJNK Buy or Sell
SKYH 13.75 14.03 13.68 13.81 112366 1.32% SKYH Buy or Sell
SLDR 49.98 49.98 49.97 49.97 83 -0.02% SLDR Buy or Sell
SLI 1.63 1.65 1.56 1.56 1122667 -4.29% SLI Buy or Sell
SLSR 3.30 3.30 3.17 3.21 36450 -4.46% SLSR Buy or Sell
SLVP 13.62 13.62 13.17 13.23 229691 -4.34% SLVP Buy or Sell
SLYG 97.79 97.87 96.92 97.01 81367 -0.91% SLYG Buy or Sell
SLYV 93.49 93.76 93.06 93.07 119192 -0.63% SLYV Buy or Sell
SMAX 25.30 25.35 25.29 25.34 24402 -0.08% SMAX Buy or Sell
SMAY 25.54 25.60 25.44 25.44 6077 -0.78% SMAY Buy or Sell
SMBS 25.35 25.38 25.29 25.29 5818 -0.43% SMBS Buy or Sell
SMCY 32.66 33.73 32.25 32.51 57498 -1.25% SMCY Buy or Sell
SMDV 73.73 73.73 73.22 73.22 34462 -0.72% SMDV Buy or Sell
SMHB 5.66 5.69 5.61 5.67 61321 0.53% SMHB Buy or Sell
SMIG 30.52 30.67 30.52 30.55 122968 -0.13% SMIG Buy or Sell
SMIN 84.09 84.14 83.81 83.82 69447 -1.26% SMIN Buy or Sell
SMIZ 36.07 36.07 35.57 35.58 24029 -0.92% SMIZ Buy or Sell
SMLF 72.48 72.59 71.90 71.93 167530 -1.09% SMLF Buy or Sell
SMLL 22.85 22.86 22.69 22.69 6647 -0.87% SMLL Buy or Sell
SMLV 137.00 137.02 136.58 136.58 3022 -1.07% SMLV Buy or Sell
SMMD 72.31 72.57 71.95 72.02 80835 -0.80% SMMD Buy or Sell
SMMV 43.50 43.60 43.39 43.39 4173 -0.46% SMMV Buy or Sell
SMOG 104.00 104.21 103.62 103.62 3726 -0.89% SMOG Buy or Sell
SMOT 36.79 36.79 36.64 36.64 42072 -0.49% SMOT Buy or Sell
SMTH 25.95 25.95 25.86 25.88 163153 -0.31% SMTH Buy or Sell
SNAV 31.66 31.66 31.55 31.55 837 -0.38% SNAV Buy or Sell
SNOV 23.72 23.75 23.64 23.67 19628 -0.67% SNOV Buy or Sell
SNOY 20.09 20.09 19.75 19.86 27015 -0.80% SNOY Buy or Sell
SNPD 27.42 27.42 27.42 27.42 1 -0.07% SNPD Buy or Sell
SNPE 55.42 55.42 55.13 55.15 123276 -0.51% SNPE Buy or Sell
SNPG 47.21 47.21 47.21 47.21 629 -0.76% SNPG Buy or Sell
SNPV 32.66 32.66 32.66 32.66 144 -0.43% SNPV Buy or Sell
SOAR 0.26 0.27 0.26 0.27 1250725 0.00% SOAR Buy or Sell
SOFR 100.35 100.36 100.35 100.36 564 0.01% SOFR Buy or Sell
SOVF 32.66 32.76 32.66 32.70 5146 -0.21% SOVF Buy or Sell
SOYB 21.25 21.30 21.11 21.27 19301 -0.09% SOYB Buy or Sell
SPAB 25.44 25.45 25.37 25.38 6027251 -0.39% SPAB Buy or Sell
SPAX 20.35 20.45 20.35 20.36 908 0.05% SPAX Buy or Sell
SPBO 29.28 29.28 29.17 29.20 637786 -0.44% SPBO Buy or Sell
SPDG 38.05 38.08 38.05 38.05 483 -0.39% SPDG Buy or Sell
SPDN 10.77 10.80 10.75 10.80 8122126 0.47% SPDN Buy or Sell
SPDV 33.87 33.95 33.80 33.80 5019 -0.35% SPDV Buy or Sell
SPDW 35.90 36.02 35.73 35.74 2763795 -0.89% SPDW Buy or Sell
SPEM 40.23 40.33 40.10 40.18 1479928 -0.54% SPEM Buy or Sell
SPEU 41.47 41.65 41.28 41.29 148407 -0.82% SPEU Buy or Sell
SPFF 9.62 9.68 9.62 9.62 27181 -0.72% SPFF Buy or Sell
SPGM 66.30 66.35 66.01 66.08 25691 -0.65% SPGM Buy or Sell
SPGP 110.16 110.16 109.30 109.36 194806 -1.00% SPGP Buy or Sell
SPHB 93.78 94.00 93.43 93.46 158415 -0.69% SPHB Buy or Sell
SPHD 49.59 49.77 49.44 49.49 424590 -0.08% SPHD Buy or Sell
SPHQ 68.95 68.95 68.60 68.63 619947 -0.68% SPHQ Buy or Sell
SPHY 23.82 23.83 23.78 23.78 11533788 -0.21% SPHY Buy or Sell
SPIB 33.17 33.17 33.10 33.11 5086035 -0.24% SPIB Buy or Sell
SPIN 31.96 31.96 31.96 31.96 31 -0.41% SPIN Buy or Sell
SPIP 25.72 25.75 25.67 25.67 188154 -0.39% SPIP Buy or Sell
SPLB 23.16 23.17 23.02 23.04 1340661 -0.99% SPLB Buy or Sell
SPLG 71.37 71.43 71.10 71.10 6764207 -0.50% SPLG Buy or Sell
SPLV 72.16 72.29 71.90 71.97 1168272 -0.10% SPLV Buy or Sell
SPMB 21.93 21.96 21.86 21.87 565119 -0.50% SPMB Buy or Sell
SPMO 97.28 97.28 96.71 96.71 719642 -0.80% SPMO Buy or Sell
SPMV 47.22 47.22 47.22 47.22 86 -0.67% SPMV Buy or Sell
SPPP 9.33 9.41 9.32 9.37 222376 -0.74% SPPP Buy or Sell
SPQ 32.66 32.69 32.66 32.69 401 -0.24% SPQ Buy or Sell
SPRE 20.83 21.00 20.68 20.74 54486 -0.38% SPRE Buy or Sell
SPSB 29.97 29.99 29.96 29.97 1943164 -0.07% SPSB Buy or Sell
SPSK 18.17 18.29 18.10 18.11 129889 -0.11% SPSK Buy or Sell
SPSM 48.42 48.50 48.06 48.10 1133435 -0.80% SPSM Buy or Sell
SPTB 30.35 30.35 30.30 30.31 1488 -0.33% SPTB Buy or Sell
SPTE 28.51 28.64 28.47 28.51 12054 -0.24% SPTE Buy or Sell
SPTI 28.24 28.26 28.19 28.20 4603264 -0.25% SPTI Buy or Sell
SPTL 27.29 27.32 27.13 27.14 3676056 -1.09% SPTL Buy or Sell
SPTM 74.17 74.18 73.86 73.86 865450 -0.53% SPTM Buy or Sell
SPTS 29.07 29.07 29.05 29.05 818654 -0.03% SPTS Buy or Sell
SPUC 44.80 44.80 44.55 44.55 2489 -1.09% SPUC Buy or Sell
SPUS 44.19 44.28 44.05 44.09 185205 -0.50% SPUS Buy or Sell
SPUU 158.43 158.58 157.33 157.33 6094 -1.06% SPUU Buy or Sell
SPVM 60.25 60.32 60.01 60.01 1566 -0.45% SPVM Buy or Sell
SPVU 51.50 51.50 51.36 51.36 1167 -0.52% SPVU Buy or Sell
SPWO 22.88 22.88 22.66 22.67 17992 -0.48% SPWO Buy or Sell
SPXE 65.62 65.62 65.26 65.26 8579 -0.49% SPXE Buy or Sell
SPXL 187.72 188.25 185.69 185.69 2067571 -1.56% SPXL Buy or Sell
SPXN 65.11 65.18 64.99 64.99 1242 -0.55% SPXN Buy or Sell
SPXS 5.76 5.82 5.74 5.81 48273947 1.57% SPXS Buy or Sell
SPXT 95.20 95.20 95.07 95.07 330 -0.56% SPXT Buy or Sell
SPXV 66.01 66.01 65.74 65.74 490 -0.47% SPXV Buy or Sell
SPYC 40.09 40.11 39.82 39.89 10150 -0.70% SPYC Buy or Sell
SPYD 45.32 45.52 45.22 45.23 762660 -0.20% SPYD Buy or Sell
SPYG 90.56 90.68 90.21 90.22 2410731 -0.66% SPYG Buy or Sell
SPYI 52.65 52.67 52.48 52.49 564669 -0.34% SPYI Buy or Sell
SPYT 20.03 20.03 19.96 19.98 79974 -0.35% SPYT Buy or Sell
SPYU 54.32 54.50 53.49 53.49 310189 -2.12% SPYU Buy or Sell
SPYV 53.47 53.54 53.26 53.27 1905199 -0.36% SPYV Buy or Sell
SPYX 49.80 49.87 49.63 49.63 154183 -0.58% SPYX Buy or Sell
SQEW 36.23 36.23 35.88 35.88 12041 -1.16% SQEW Buy or Sell
SQY 20.92 20.94 20.29 20.31 163067 -3.42% SQY Buy or Sell
SRHQ 38.67 38.67 38.67 38.67 1 0.08% SRHQ Buy or Sell
SRHR 59.50 59.50 59.50 59.50 15 -0.13% SRHR Buy or Sell
SRLN 41.93 41.97 41.92 41.96 3050832 0.10% SRLN Buy or Sell
SROI 30.15 30.15 30.12 30.12 265 -0.66% SROI Buy or Sell
SRVR 31.20 31.39 31.17 31.18 108290 -0.45% SRVR Buy or Sell
SSFI 21.41 21.42 21.40 21.40 750 -0.60% SSFI Buy or Sell
SSPX 27.88 27.88 27.88 27.88 29 -0.64% SSPX Buy or Sell
SSPY 81.45 81.45 81.23 81.23 24 -0.27% SSPY Buy or Sell
SSUS 43.90 43.90 43.65 43.67 26902 -0.46% SSUS Buy or Sell
SSXU 29.45 29.45 29.33 29.36 4122 -0.84% SSXU Buy or Sell
SSY 0.75 0.77 0.74 0.76 20355 1.33% SSY Buy or Sell
STAX 25.38 25.38 25.36 25.36 237 -0.04% STAX Buy or Sell
STBF 25.39 25.39 25.38 25.38 1559 -0.08% STBF Buy or Sell
STCE 55.46 56.46 53.59 53.77 64607 -0.59% STCE Buy or Sell
STNC 31.73 31.73 31.59 31.59 2088 -0.50% STNC Buy or Sell
STOT 47.07 47.07 47.04 47.05 10257 -0.04% STOT Buy or Sell
STRW 10.26 10.50 10.19 10.37 322934 0.78% STRW Buy or Sell
SUPL 41.00 41.00 41.00 41.00 2 -0.63% SUPL Buy or Sell
SURE 122.71 122.71 122.55 122.55 306 -0.34% SURE Buy or Sell
SURI 17.67 17.67 17.36 17.36 751 -2.03% SURI Buy or Sell
SUSA 126.30 126.47 125.92 125.92 82930 -0.44% SUSA Buy or Sell
SVAL 35.18 35.18 34.81 34.81 12776 -1.30% SVAL Buy or Sell
SVIX 29.60 29.94 29.20 29.53 786966 -0.51% SVIX Buy or Sell
SVM 3.25 3.25 3.13 3.14 1902997 -4.56% SVM Buy or Sell
SVOL 21.90 21.90 21.73 21.77 503212 -0.64% SVOL Buy or Sell
SVXY 53.39 53.72 53.05 53.33 702585 -0.32% SVXY Buy or Sell
SWAN 30.92 30.92 30.79 30.79 3488 -0.87% SWAN Buy or Sell
SXQG 32.99 32.99 32.96 32.96 4086 -0.87% SXQG Buy or Sell
SYFI 35.94 35.94 35.88 35.88 34877 -0.19% SYFI Buy or Sell
SYLD 73.16 73.16 72.63 72.72 51332 -0.40% SYLD Buy or Sell
SYNB 30.91 30.91 30.58 30.58 2 -1.07% SYNB Buy or Sell
SYNX 2.82 2.98 2.70 2.98 6048 2.76% SYNX Buy or Sell
SZNE 38.63 38.68 38.52 38.52 6468 -0.62% SZNE Buy or Sell
SHLD 38.16 38.24 38.00 38.09 175535 -0.13% SHLD Buy or Sell
SLND 3.41 3.53 3.41 3.48 19011 1.16% SLND Buy or Sell
SMAP 25.71 25.71 25.71 25.71 3 -0.70% SMAP Buy or Sell
SOLR 26.38 26.38 26.19 26.19 265 -1.39% SOLR Buy or Sell
STXS 2.22 2.27 2.18 2.19 271151 -2.23% STXS Buy or Sell
SFY 112.62 112.62 112.19 112.25 24031 -0.59% SFY Buy or Sell
SMI 46.51 46.51 46.45 46.50 5202 -0.56% SMI Buy or Sell
SPD 35.10 35.15 35.01 35.01 7924 -0.57% SPD Buy or Sell
SPY 606.58 607.16 604.33 604.33 27476322 -0.52% SPY Buy or Sell
SRS 48.24 48.34 47.36 48.34 11586 0.23% SRS Buy or Sell
SSG 28.42 28.93 28.25 28.41 48461 2.23% SSG Buy or Sell
SSO 99.23 99.42 98.49 98.49 1168979 -1.05% SSO Buy or Sell
SUB 105.73 105.73 105.64 105.71 273344 0.00% SUB Buy or Sell
SZK 11.98 11.98 11.98 11.98 159 -0.50% SZK Buy or Sell
SAA 29.92 29.92 29.68 29.68 1868 -1.82% SAA Buy or Sell
SBB 13.83 13.91 13.81 13.91 37964 0.72% SBB Buy or Sell
SBND 18.61 18.61 18.60 18.60 4457 -0.11% SBND Buy or Sell
SCC 8.58 8.72 8.54 8.68 12227 1.40% SCC Buy or Sell
SCHA 27.50 27.58 27.26 27.29 2417983 -1.09% SCHA Buy or Sell
SCHB 23.51 23.54 23.42 23.43 2419586 -0.51% SCHB Buy or Sell
SCHC 36.67 36.73 36.40 36.44 430447 -1.17% SCHC Buy or Sell
SCHE 28.28 28.34 28.17 28.19 1420403 -0.67% SCHE Buy or Sell
SCHF 19.61 19.68 19.51 19.52 9627942 -1.01% SCHF Buy or Sell
SCHG 28.76 28.82 28.65 28.67 6128290 -0.73% SCHG Buy or Sell
SCHO 24.21 24.21 24.19 24.19 1410104 -0.08% SCHO Buy or Sell
SCHP 26.28 26.30 26.22 26.23 3040401 -0.38% SCHP Buy or Sell
SCHR 24.58 24.60 24.53 24.54 1712978 -0.24% SCHR Buy or Sell
SCHV 27.05 27.06 26.90 26.90 1380700 -0.48% SCHV Buy or Sell
SCHX 24.00 24.01 23.90 23.90 4713069 -0.54% SCHX Buy or Sell
SCJ 75.62 75.77 75.44 75.47 14746 -0.85% SCJ Buy or Sell
SCO 17.78 18.08 17.50 17.58 1607730 -0.17% SCO Buy or Sell
SDD 13.72 13.72 13.72 13.72 24 1.86% SDD Buy or Sell
SDOW 46.34 47.09 46.14 47.05 2032818 1.58% SDOW Buy or Sell
SDP 16.32 16.47 16.15 16.47 10278 0.37% SDP Buy or Sell
SDS 18.84 18.97 18.80 18.96 9321050 1.07% SDS Buy or Sell
SDY 138.95 139.24 138.73 138.80 191819 -0.18% SDY Buy or Sell
SEA 15.38 15.38 15.28 15.29 1579 -1.42% SEA Buy or Sell
SEF 35.03 35.11 35.02 35.11 1392 0.37% SEF Buy or Sell
SGOL 25.63 25.66 25.53 25.58 5352447 -1.39% SGOL Buy or Sell
SH 41.63 41.78 41.60 41.78 2566414 0.55% SH Buy or Sell
SHM 47.78 47.78 47.69 47.73 457577 -0.08% SHM Buy or Sell
SIJ 7.83 7.90 7.81 7.90 4218 1.67% SIJ Buy or Sell
SIL 38.51 38.52 37.61 37.61 772511 -4.66% SIL Buy or Sell
SIVR 29.99 30.00 29.47 29.57 1271431 -2.86% SIVR Buy or Sell
SKF 33.83 34.08 33.83 34.08 1311 0.74% SKF Buy or Sell
SLV 28.62 28.63 28.12 28.20 33209644 -2.89% SLV Buy or Sell
SLX 68.77 68.77 67.03 67.23 10658 -2.52% SLX Buy or Sell
SMB 17.20 17.20 17.18 17.19 53796 -0.17% SMB Buy or Sell
SMDD 7.70 7.77 7.63 7.76 19336 1.57% SMDD Buy or Sell
SMMU 50.14 50.16 50.08 50.11 35267 -0.02% SMMU Buy or Sell
SMN 14.83 14.88 14.83 14.88 675 1.50% SMN Buy or Sell
SOXL 28.45 28.83 27.74 28.46 54625406 -2.27% SOXL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2024 Dojispace.com. All Rights Reserved.
Stock Scanner