AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SAEF 24.32 24.57 24.32 24.56 5200 0.04% SAEF Buy or Sell
SATO 19.44 19.73 19.25 19.69 3900 0.10% SATO Buy or Sell
SAVN 9.93 9.93 9.93 9.93 200 -0.20% SAVN Buy or Sell
SBEV 1.98 4.34 1.94 4.18 64166300 118.85% SBEV Buy or Sell
SCCD 25.20 25.20 25.14 25.18 5400 -0.28% SCCD Buy or Sell
SCDL 38.84 39.50 38.82 39.46 148600 -0.03% SCDL Buy or Sell
SCHY 26.19 26.27 26.12 26.25 157100 0.11% SCHY Buy or Sell
SDEF 20.86 20.86 20.80 20.81 5200 -0.29% SDEF Buy or Sell
SDEI 27.11 27.11 27.11 27.11 200 0.15% SDEI Buy or Sell
SENT 25.10 25.30 25.02 25.30 4200 -0.39% SENT Buy or Sell
SHFT 18.69 18.97 18.69 18.74 1200 -1.06% SHFT Buy or Sell
SILX 4.60 4.66 4.60 4.66 2400 -3.12% SILX Buy or Sell
SINV 14.34 14.34 14.25 14.25 100 3.34% SINV Buy or Sell
SIXJ 24.74 24.75 24.66 24.75 1700 -0.04% SIXJ Buy or Sell
SIXO 25.95 25.97 25.88 25.96 3700 -0.04% SIXO Buy or Sell
SMIG 25.65 25.77 25.54 25.75 89100 -0.39% SMIG Buy or Sell
SMLE 26.93 27.19 26.93 27.19 900 0.07% SMLE Buy or Sell
SPAX 20.53 20.54 20.52 20.52 8500 -0.19% SPAX Buy or Sell
SPRE 26.47 26.47 25.95 26.25 2800 -1.09% SPRE Buy or Sell
SPXZ 14.48 14.48 14.18 14.34 2600 -1.04% SPXZ Buy or Sell
SSFI 24.48 24.48 24.47 24.47 3000 -0.33% SSFI Buy or Sell
STBL 24.27 24.27 24.27 24.27 100 -0.33% STBL Buy or Sell
STNC 28.14 28.14 28.14 28.14 100 -1.05% STNC Buy or Sell
SUBS 22.13 22.23 22.04 22.23 3100 -0.04% SUBS Buy or Sell
SUBZ 8.69 8.71 8.55 8.71 25600 0.00% SUBZ Buy or Sell
SUNY 9.68 9.68 9.68 9.68 100 -0.21% SUNY Buy or Sell
SVOL 27.01 27.48 27.00 27.48 62800 0.77% SVOL Buy or Sell
SWAR 19.03 19.56 18.98 19.56 500 0.62% SWAR Buy or Sell
SXQG 24.82 24.93 24.81 24.93 800 -1.07% SXQG Buy or Sell
SXUS 21.52 21.52 21.52 21.52 100 -2.09% SXUS Buy or Sell
SYUS 45.08 45.08 45.08 45.08 100 0.00% SYUS Buy or Sell
SHE 96.95 97.32 96.22 97.17 7700 -0.44% SHE Buy or Sell
SPMD 48.51 48.73 48.02 48.71 927400 -0.27% SPMD Buy or Sell
SOXS 3.84 3.85 3.47 3.48 53256200 -6.95% SOXS Buy or Sell
SPXU 13.50 13.61 13.16 13.21 22617100 0.08% SPXU Buy or Sell
SRTY 48.14 49.06 46.60 46.65 2122500 -0.26% SRTY Buy or Sell
STIP 105.20 105.23 105.12 105.12 773300 -0.18% STIP Buy or Sell
STPZ 54.74 54.74 54.66 54.69 855100 -0.16% STPZ Buy or Sell
SACH 6.30 6.33 6.01 6.05 430600 -4.12% SACH Buy or Sell
SBIO 36.59 37.93 36.08 37.86 24800 2.52% SBIO Buy or Sell
SCCB 25.43 25.43 25.43 25.43 800 0.36% SCCB Buy or Sell
SCCC 25.65 25.65 25.63 25.63 2200 0.00% SCCC Buy or Sell
SCHI 50.86 50.86 50.70 50.71 29400 -0.51% SCHI Buy or Sell
SCHJ 50.22 50.22 50.17 50.18 86200 -0.30% SCHJ Buy or Sell
SCHK 45.03 45.35 44.83 45.34 269400 0.00% SCHK Buy or Sell
SCHQ 49.63 49.63 49.11 49.21 10800 -1.32% SCHQ Buy or Sell
SDCI 19.56 19.56 19.56 19.56 100 1.14% SDCI Buy or Sell
SDEM 11.15 11.19 11.13 11.18 11200 -0.36% SDEM Buy or Sell
SDGA 26.89 27.07 26.89 27.07 100 -0.15% SDGA Buy or Sell
SDPI 0.83 0.83 0.82 0.82 47000 -1.20% SDPI Buy or Sell
SEB 3989.00 4006.95 3840.02 3926.01 1400 -1.73% SEB Buy or Sell
SECT 43.69 44.19 43.65 44.19 39200 0.20% SECT Buy or Sell
SEIX 25.13 25.14 25.12 25.13 10600 0.00% SEIX Buy or Sell
SENS 2.74 2.87 2.74 2.84 5953500 2.16% SENS Buy or Sell
SEPZ 31.60 31.80 31.60 31.80 13900 0.09% SEPZ Buy or Sell
SFIG 50.26 50.26 50.25 50.25 600 -0.14% SFIG Buy or Sell
SFYF 34.99 35.76 34.99 35.66 4300 0.28% SFYF Buy or Sell
SFYX 13.67 13.84 13.51 13.83 16900 -0.22% SFYX Buy or Sell
SGDJ 40.23 40.34 39.59 39.81 9400 -0.67% SGDJ Buy or Sell
SGDM 26.38 26.72 26.26 26.40 41000 -1.49% SGDM Buy or Sell
SGOV 100.03 100.03 100.02 100.03 135300 0.01% SGOV Buy or Sell
SHAG 50.15 50.18 50.10 50.11 4100 -0.10% SHAG Buy or Sell
SHYD 24.87 24.91 24.79 24.83 124400 -0.12% SHYD Buy or Sell
SHYL 47.31 47.31 47.22 47.24 6100 0.02% SHYL Buy or Sell
SIF 6.94 6.94 6.65 6.65 2500 -3.48% SIF Buy or Sell
SILV 7.76 7.83 7.56 7.73 473500 -0.39% SILV Buy or Sell
SIM 26.51 26.51 25.50 26.30 2400 -0.57% SIM Buy or Sell
SIMS 42.23 42.43 41.76 42.43 37600 -0.42% SIMS Buy or Sell
SIXA 36.70 36.81 36.64 36.81 5700 0.27% SIXA Buy or Sell
SIXH 31.68 31.68 31.68 31.68 100 0.13% SIXH Buy or Sell
SIXL 34.77 34.89 34.77 34.89 700 -0.14% SIXL Buy or Sell
SIXS 50.78 50.89 50.47 50.88 2200 -0.20% SIXS Buy or Sell
SLI 6.75 7.22 6.68 7.12 2048400 -1.11% SLI Buy or Sell
SMDY 40.03 40.03 40.03 40.03 100 -0.42% SMDY Buy or Sell
SMHB 12.45 12.57 12.32 12.56 25300 0.16% SMHB Buy or Sell
SMLF 55.65 56.36 55.53 56.36 53600 0.23% SMLF Buy or Sell
SMMD 63.45 64.09 63.12 64.09 36400 -0.09% SMMD Buy or Sell
SMMV 37.72 38.01 37.54 37.99 37900 -0.11% SMMV Buy or Sell
SMOG 147.93 151.42 147.93 150.49 8700 -0.47% SMOG Buy or Sell
SNMP 0.46 0.48 0.42 0.44 1641300 -2.22% SNMP Buy or Sell
SNPE 41.46 41.81 41.37 41.76 107400 0.07% SNPE Buy or Sell
SOYB 23.33 23.35 23.16 23.21 48400 -0.56% SOYB Buy or Sell
SPAB 29.24 29.25 29.12 29.15 1731400 -0.51% SPAB Buy or Sell
SPAK 19.58 19.60 19.29 19.52 8600 -0.66% SPAK Buy or Sell
SPBO 34.21 34.21 34.07 34.09 48600 -0.73% SPBO Buy or Sell
SPDN 14.46 14.48 14.33 14.34 1155100 -0.07% SPDN Buy or Sell
SPDV 32.19 32.44 32.07 32.43 9100 0.59% SPDV Buy or Sell
SPDW 36.45 36.61 36.14 36.53 1785300 -0.25% SPDW Buy or Sell
SPEM 42.38 42.56 42.28 42.53 1574200 0.24% SPEM Buy or Sell
SPEU 42.53 42.68 42.34 42.63 33000 -0.28% SPEU Buy or Sell
SPFF 11.68 11.70 11.65 11.66 61100 -0.17% SPFF Buy or Sell
SPGM 57.15 57.47 57.00 57.46 16000 0.09% SPGM Buy or Sell
SPGP 94.20 94.72 93.53 94.71 301000 0.20% SPGP Buy or Sell
SPHB 78.44 79.63 78.21 79.52 755100 0.68% SPHB Buy or Sell
SPHD 46.17 46.54 46.02 46.49 1188800 0.37% SPHD Buy or Sell
SPHQ 52.45 52.92 52.34 52.89 2137700 -0.17% SPHQ Buy or Sell
SPHY 26.37 26.37 26.29 26.34 186600 0.04% SPHY Buy or Sell
SPIB 35.77 35.83 35.71 35.72 2559100 -0.31% SPIB Buy or Sell
SPIP 30.73 30.73 30.61 30.63 1478200 -0.49% SPIP Buy or Sell
SPLB 30.59 30.59 30.36 30.39 826500 -1.27% SPLB Buy or Sell
SPLG 54.21 54.68 54.09 54.63 4151500 -0.02% SPLG Buy or Sell
SPLV 66.72 66.77 66.18 66.57 6803000 -0.55% SPLV Buy or Sell
SPMB 25.06 25.06 24.98 24.99 791000 -0.28% SPMB Buy or Sell
SPMO 63.35 63.77 63.06 63.77 6500 -0.31% SPMO Buy or Sell
SPMV 39.85 40.05 39.75 40.05 12500 -0.22% SPMV Buy or Sell
SPPP 13.81 13.93 13.64 13.68 26600 -0.73% SPPP Buy or Sell
SPSB 30.87 30.87 30.82 30.82 2215500 -0.19% SPSB Buy or Sell
SPSK 19.49 19.49 19.44 19.46 3800 -0.21% SPSK Buy or Sell
SPSM 43.67 44.28 43.60 44.26 270000 0.43% SPSM Buy or Sell
SPTI 31.68 31.68 31.58 31.58 744300 -0.44% SPTI Buy or Sell
SPTL 40.87 40.87 40.43 40.50 2195900 -1.41% SPTL Buy or Sell
SPTM 56.80 57.26 56.62 57.24 1028500 0.09% SPTM Buy or Sell
SPTS 30.33 30.34 30.30 30.31 1045000 -0.13% SPTS Buy or Sell
SPUC 33.76 34.00 33.76 33.99 1000 0.09% SPUC Buy or Sell
SPUS 32.06 32.33 31.93 32.33 22000 0.31% SPUS Buy or Sell
SPUU 109.69 111.45 109.22 111.42 9200 0.41% SPUU Buy or Sell
SPVM 54.42 54.71 54.07 54.71 12900 0.27% SPVM Buy or Sell
SPVU 46.79 47.27 46.57 47.25 35600 0.38% SPVU Buy or Sell
SPXB 88.90 88.90 88.62 88.62 1600 -0.75% SPXB Buy or Sell
SPXE 99.94 100.49 99.94 100.49 300 0.03% SPXE Buy or Sell
SPXL 130.87 134.24 129.76 133.94 11196400 0.04% SPXL Buy or Sell
SPXN 97.87 97.87 97.87 97.87 100 0.32% SPXN Buy or Sell
SPXS 17.82 17.96 17.37 17.41 18033300 -0.06% SPXS Buy or Sell
SPXT 78.96 79.31 78.67 79.31 10500 -0.24% SPXT Buy or Sell
SPXV 97.84 98.21 97.84 98.21 100 0.16% SPXV Buy or Sell
SPYC 33.15 33.44 33.03 33.25 20700 -0.84% SPYC Buy or Sell
SPYD 43.72 44.22 43.67 44.20 1513900 0.45% SPYD Buy or Sell
SPYG 68.10 68.93 67.97 68.76 2116400 0.16% SPYG Buy or Sell
SPYV 42.28 42.52 42.10 42.50 2968400 -0.14% SPYV Buy or Sell
SPYX 113.95 114.75 113.56 114.74 22600 0.10% SPYX Buy or Sell
SQEW 34.48 34.71 34.31 34.69 20500 0.29% SQEW Buy or Sell
SRLN 45.79 45.85 45.75 45.84 6827000 0.09% SRLN Buy or Sell
SRVR 38.68 38.68 37.92 38.39 147600 -1.21% SRVR Buy or Sell
SSLY 49.57 49.57 49.57 49.57 100 0.24% SSLY Buy or Sell
SSPY 70.52 70.91 70.15 70.89 2100 -0.01% SSPY Buy or Sell
SSUS 36.27 36.77 36.25 36.68 320200 0.33% SSUS Buy or Sell
SSY 1.49 1.50 1.41 1.41 35500 -4.08% SSY Buy or Sell
STLV 30.38 30.38 30.38 30.38 100 -0.13% STLV Buy or Sell
STOT 48.78 48.80 48.73 48.76 21900 -0.08% STOT Buy or Sell
SUSA 101.69 102.39 101.20 102.31 210200 -0.20% SUSA Buy or Sell
SVAL 32.41 32.87 32.33 32.86 114100 0.49% SVAL Buy or Sell
SVM 3.63 3.65 3.46 3.53 1130900 -2.75% SVM Buy or Sell
SVT 14.16 14.84 13.96 14.50 8600 1.68% SVT Buy or Sell
SVXY 59.79 61.51 59.63 61.25 5876600 0.56% SVXY Buy or Sell
SWAN 33.35 33.45 33.10 33.27 235700 -0.63% SWAN Buy or Sell
SYLD 66.13 66.36 65.41 66.27 39800 0.06% SYLD Buy or Sell
SYN 0.26 0.27 0.26 0.26 842800 0.00% SYN Buy or Sell
SZNE 38.85 38.90 38.60 38.90 2900 -0.38% SZNE Buy or Sell
SIFI 48.28 48.28 48.28 48.28 100 -0.10% SIFI Buy or Sell
SMTS 1.26 1.31 1.25 1.28 410300 -0.78% SMTS Buy or Sell
SOLR 30.83 31.14 30.83 31.14 1100 -0.83% SOLR Buy or Sell
STXS 5.57 5.74 5.51 5.73 139700 1.60% STXS Buy or Sell
SFY 16.79 16.90 16.71 16.88 177200 0.06% SFY Buy or Sell
SLT 39.53 40.05 39.53 40.05 500 -0.15% SLT Buy or Sell
SMI 49.62 49.63 49.61 49.61 1200 -0.12% SMI Buy or Sell
SPD 32.24 32.44 32.10 32.34 100300 0.09% SPD Buy or Sell
SPY 461.19 465.09 459.90 464.72 95799600 0.04% SPY Buy or Sell
SRS 13.23 13.63 13.23 13.34 45300 1.99% SRS Buy or Sell
SSG 19.98 20.02 19.11 19.11 10900 -4.26% SSG Buy or Sell
SSO 68.90 70.10 68.55 69.99 4169400 0.06% SSO Buy or Sell
SUB 106.89 106.89 106.79 106.82 322500 -0.05% SUB Buy or Sell
SZK 11.48 11.48 11.22 11.23 2000 -1.06% SZK Buy or Sell
SAA 31.07 32.03 31.07 31.99 10300 0.82% SAA Buy or Sell
SBB 16.66 16.73 16.52 16.52 13800 -0.42% SBB Buy or Sell
SBM 46.59 46.64 46.34 46.34 3200 0.41% SBM Buy or Sell
SBND 19.64 19.64 19.64 19.64 100 -0.15% SBND Buy or Sell
SCC 9.65 9.80 9.62 9.65 1300 1.79% SCC Buy or Sell
SCHA 98.42 99.15 97.47 99.15 757600 -0.06% SCHA Buy or Sell
SCHB 109.71 110.08 108.80 110.05 592300 0.03% SCHB Buy or Sell
SCHC 40.45 40.56 40.13 40.41 180200 -0.52% SCHC Buy or Sell
SCHD 81.21 81.74 81.03 81.71 2742200 -0.10% SCHD Buy or Sell
SCHE 30.35 30.49 30.29 30.45 1211400 0.16% SCHE Buy or Sell
SCHF 39.02 39.19 38.87 39.11 6810500 -0.18% SCHF Buy or Sell
SCHG 152.02 154.05 151.70 153.65 357800 0.30% SCHG Buy or Sell
SCHH 49.99 50.05 49.25 49.81 941400 -0.88% SCHH Buy or Sell
SCHM 77.98 78.33 77.12 78.29 349000 -0.29% SCHM Buy or Sell
SCHO 50.66 50.67 50.62 50.64 1991300 -0.12% SCHO Buy or Sell
SCHP 61.50 61.52 61.29 61.31 3940300 -0.50% SCHP Buy or Sell
SCHR 55.48 55.49 55.32 55.34 287600 -0.41% SCHR Buy or Sell
SCHV 73.31 73.69 72.95 73.66 421800 -0.24% SCHV Buy or Sell
SCHX 110.11 110.99 109.70 110.93 874400 0.03% SCHX Buy or Sell
SCHZ 53.14 53.14 52.92 52.92 1488200 -0.53% SCHZ Buy or Sell
SCJ 74.95 75.09 74.85 74.93 3000 -0.01% SCJ Buy or Sell
SCO 10.81 10.82 10.51 10.52 3355400 -5.40% SCO Buy or Sell
SDD 22.48 22.48 21.79 21.79 6600 -0.82% SDD Buy or Sell
SDIV 12.57 12.59 12.49 12.58 532800 0.16% SDIV Buy or Sell
SDOG 55.61 56.30 55.50 56.26 35600 0.61% SDOG Buy or Sell
SDOW 27.09 27.49 26.61 26.91 9137100 1.70% SDOW Buy or Sell
SDP 13.17 13.17 13.09 13.09 1600 0.61% SDP Buy or Sell
SDS 37.36 37.54 36.73 36.80 9921000 0.00% SDS Buy or Sell
SDY 129.96 130.64 129.39 130.58 444700 -0.04% SDY Buy or Sell
SEF 11.51 11.54 11.45 11.45 11900 0.62% SEF Buy or Sell
SGG 54.53 55.18 54.53 55.16 300 1.45% SGG Buy or Sell
SGOL 17.48 17.52 17.42 17.44 657800 -0.17% SGOL Buy or Sell
SH 14.02 14.05 13.89 13.90 25819200 -0.07% SH Buy or Sell
SHM 48.88 48.89 48.84 48.85 367900 -0.08% SHM Buy or Sell
SHYG 45.08 45.14 45.08 45.12 791900 0.00% SHYG Buy or Sell
SIJ 14.18 14.18 13.82 13.82 16200 1.25% SIJ Buy or Sell
SIL 35.37 35.47 34.67 35.05 667500 -1.49% SIL Buy or Sell
SILJ 12.30 12.32 11.98 12.11 789000 -1.78% SILJ Buy or Sell
SIVR 22.14 22.22 21.99 22.10 388700 -0.58% SIVR Buy or Sell
SIZE 133.71 134.17 132.51 134.16 28000 -0.24% SIZE Buy or Sell
SJB 17.60 17.61 17.57 17.59 42300 0.06% SJB Buy or Sell
SJNK 27.07 27.10 27.06 27.09 5736900 0.04% SJNK Buy or Sell
SKF 16.00 16.30 16.00 16.00 27400 1.65% SKF Buy or Sell
SLV 21.24 21.33 21.10 21.20 22425400 -0.61% SLV Buy or Sell
SLVP 12.67 12.67 12.31 12.44 96100 -1.74% SLVP Buy or Sell
SLX 56.65 57.02 56.37 57.01 30100 -0.18% SLX Buy or Sell
SLY 97.20 98.44 97.06 98.44 112400 0.42% SLY Buy or Sell
SLYG 88.44 89.42 88.00 89.33 104700 0.24% SLYG Buy or Sell
SLYV 85.38 86.47 85.15 86.47 248800 0.58% SLYV Buy or Sell
SMB 17.76 17.77 17.75 17.76 84400 0.06% SMB Buy or Sell
SMDD 22.53 23.13 22.25 22.25 55300 0.82% SMDD Buy or Sell
SMDV 66.57 67.13 66.36 67.09 84200 0.22% SMDV Buy or Sell
SMIN 63.04 63.48 62.96 63.12 37100 -0.21% SMIN Buy or Sell
SMLV 118.70 119.36 118.52 119.36 4900 0.29% SMLV Buy or Sell
SMMU 51.05 51.07 51.04 51.04 21500 -0.04% SMMU Buy or Sell
SMN 11.21 11.26 11.11 11.11 2100 0.91% SMN Buy or Sell
SOXL 58.76 64.54 58.56 64.48 23737400 7.11% SOXL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software