PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

AMEX Stocks

This is a AMEX Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
SACH 4.03 4.06 4.02 4.06 25000 1.25% Buy or Sell SACH?
SAND 4.54 4.54 4.40 4.41 1351100 -2.43% Buy or Sell SAND?
SBIO 32.55 32.55 31.93 32.34 89200 -0.55% Buy or Sell SBIO?
SCHK 26.08 26.26 26.00 26.23 255700 1.39% Buy or Sell SCHK?
SCID 23.19 23.26 23.19 23.26 100 1.00% Buy or Sell SCID?
SCIJ 27.40 27.40 27.40 27.40 100 1.37% Buy or Sell SCIJ?
SCIU 29.61 29.81 29.59 29.77 15900 1.36% Buy or Sell SCIU?
SCIX 23.24 23.24 23.24 23.24 100 0.26% Buy or Sell SCIX?
SDAG 25.08 25.08 25.07 25.07 1100 -0.04% Buy or Sell SDAG?
SDCI 19.50 19.50 19.47 19.47 9100 0.21% Buy or Sell SDCI?
SDEM 13.63 13.74 13.61 13.68 19400 0.66% Buy or Sell SDEM?
SDI 14.97 14.97 14.97 14.97 400 1.70% Buy or Sell SDI?
SDPI 1.79 2.20 1.79 1.87 513200 6.86% Buy or Sell SDPI?
SECT 26.08 26.26 26.08 26.25 47600 1.31% Buy or Sell SECT?
SENS 2.73 2.76 2.68 2.73 851100 0.37% Buy or Sell SENS?
SFHY 49.68 49.68 49.68 49.68 100 0.24% Buy or Sell SFHY?
SGDJ 24.49 24.61 23.95 23.95 16400 -3.47% Buy or Sell SGDJ?
SGDM 17.16 17.27 16.90 16.94 109700 -2.14% Buy or Sell SGDM?
SHAG 49.03 49.05 48.91 49.02 5600 0.02% Buy or Sell SHAG?
SHYD 24.28 24.36 24.28 24.30 74500 -0.12% Buy or Sell SHYD?
SHYL 48.63 48.67 48.58 48.58 3300 0.06% Buy or Sell SHYL?
SILV 3.08 3.08 2.90 3.03 28300 -0.33% Buy or Sell SILV?
SMEZ 53.75 53.76 53.56 53.71 2000 1.17% Buy or Sell SMEZ?
SMHB 22.10 22.35 21.98 22.09 65800 0.82% Buy or Sell SMHB?
SMHD 15.90 16.11 15.86 15.99 44000 0.95% Buy or Sell SMHD?
SMLF 38.67 38.99 38.59 38.86 17800 0.80% Buy or Sell SMLF?
SMLL 43.34 43.34 43.11 43.11 200 2.06% Buy or Sell SMLL?
SMMD 41.92 42.05 41.88 41.95 8600 1.28% Buy or Sell SMMD?
SMMV 30.58 30.74 30.40 30.47 32300 0.23% Buy or Sell SMMV?
SNMP 2.10 2.35 2.04 2.29 70300 9.05% Buy or Sell SNMP?
SOVB 25.23 25.23 25.23 25.23 100 -0.04% Buy or Sell SOVB?
SOYB 16.51 16.63 16.43 16.56 37000 0.42% Buy or Sell SOYB?
SPAB 27.80 27.86 27.80 27.82 1026000 -0.04% Buy or Sell SPAB?
SPDN 30.08 30.14 29.84 29.89 32400 -1.26% Buy or Sell SPDN?
SPDV 25.11 25.25 25.11 25.20 1800 1.37% Buy or Sell SPDV?
SPDW 28.04 28.08 27.94 28.07 2698800 1.08% Buy or Sell SPDW?
SPEM 34.36 34.49 34.27 34.40 1101700 0.44% Buy or Sell SPEM?
SPFF 11.39 11.40 11.34 11.37 36900 0.35% Buy or Sell SPFF?
SPHB 38.99 39.42 38.73 39.31 255300 2.02% Buy or Sell SPHB?
SPHD 40.31 40.57 40.26 40.49 1212300 0.97% Buy or Sell SPHD?
SPHQ 29.22 29.50 29.15 29.43 581400 1.52% Buy or Sell SPHQ?
SPIB 33.24 33.29 33.22 33.27 970600 0.15% Buy or Sell SPIB?
SPLB 25.55 25.67 25.55 25.62 318200 0.16% Buy or Sell SPLB?
SPLG 31.09 31.32 30.99 31.26 730300 1.33% Buy or Sell SPLG?
SPLV 48.29 48.46 48.15 48.44 2301400 0.81% Buy or Sell SPLV?
SPMO 36.31 36.62 36.26 36.56 6300 1.53% Buy or Sell SPMO?
SPPP 10.66 10.87 10.37 10.87 126300 2.55% Buy or Sell SPPP?
SPSB 30.22 30.24 30.20 30.22 1693900 0.10% Buy or Sell SPSB?
SPSM 28.97 29.24 28.89 29.14 1066200 1.08% Buy or Sell SPSM?
SPTL 34.55 34.61 34.40 34.45 641800 -0.52% Buy or Sell SPTL?
SPTM 32.94 33.21 32.86 33.12 899900 1.22% Buy or Sell SPTM?
SPTS 29.56 29.57 29.55 29.55 383600 -0.14% Buy or Sell SPTS?
SPUU 46.06 46.59 45.76 46.49 38100 2.63% Buy or Sell SPUU?
SPVM 26.50 26.69 26.50 26.69 500 1.68% Buy or Sell SPVM?
SPVU 33.40 33.53 33.24 33.53 3000 1.67% Buy or Sell SPVU?
SPXB 79.76 79.77 79.76 79.77 2400 0.23% Buy or Sell SPXB?
SPXE 56.10 56.10 56.10 56.10 100 1.23% Buy or Sell SPXE?
SPXL 38.78 39.61 38.37 39.35 6984700 3.80% Buy or Sell SPXL?
SPXN 54.77 54.77 54.73 54.73 100 1.22% Buy or Sell SPXN?
SPXS 25.71 25.97 25.11 25.27 6413100 -3.92% Buy or Sell SPXS?
SPXT 51.14 51.14 51.12 51.12 200 1.21% Buy or Sell SPXT?
SPXV 55.00 55.00 55.00 55.00 100 1.27% Buy or Sell SPXV?
SPYB 61.22 61.63 61.22 61.63 1500 1.38% Buy or Sell SPYB?
SPYD 35.84 36.02 35.75 35.98 641300 0.93% Buy or Sell SPYD?
SPYG 34.42 34.61 34.22 34.52 1667300 1.20% Buy or Sell SPYG?
SPYV 28.85 29.09 28.75 29.04 1475400 1.43% Buy or Sell SPYV?
SPYX 64.62 64.94 64.33 64.67 13800 1.24% Buy or Sell SPYX?
SRCI 5.06 5.14 4.96 5.04 4897100 0.00% Buy or Sell SRCI?
SRLN 45.76 45.86 45.71 45.85 795300 0.22% Buy or Sell SRLN?
SRVR 25.21 25.22 24.98 25.06 1600 0.20% Buy or Sell SRVR?
SSPY 43.01 43.13 43.01 43.07 3800 1.46% Buy or Sell SSPY?
STOT 48.77 48.78 48.72 48.75 11300 -0.02% Buy or Sell STOT?
SUSA 108.93 110.05 108.76 109.85 45800 1.51% Buy or Sell SUSA?
SVXY 47.51 47.84 47.13 47.57 2596300 1.62% Buy or Sell SVXY?
SWAN 24.90 24.95 24.81 24.94 15200 0.61% Buy or Sell SWAN?
SYE 75.72 76.53 75.72 76.43 6100 1.00% Buy or Sell SYE?
SYG 76.00 76.95 76.00 76.71 4700 1.01% Buy or Sell SYG?
SYLD 34.85 35.30 34.85 35.22 3600 1.59% Buy or Sell SYLD?
SYN 0.69 0.72 0.67 0.69 458100 2.99% Buy or Sell SYN?
SYV 63.29 63.69 63.29 63.65 1000 1.13% Buy or Sell SYV?
SZNE 25.10 25.10 25.04 25.04 800 1.71% Buy or Sell SZNE?
SCE-B 17.20 17.20 17.20 17.20 100 0.00% Buy or Sell SCE-B?
SCE-C 17.75 17.75 17.73 17.73 1500 2.19% Buy or Sell SCE-C?
SHE 67.35 67.87 67.17 67.84 6000 1.57% Buy or Sell SHE?
SPMD 32.00 32.28 31.89 32.20 850500 1.35% Buy or Sell SPMD?
SOXS 10.93 11.11 10.28 10.49 7079300 -6.92% Buy or Sell SOXS?
SPXU 38.80 39.17 37.88 38.12 5454400 -3.98% Buy or Sell SPXU?
SRTY 29.81 30.13 28.98 29.31 748800 -3.01% Buy or Sell SRTY?
STIP 98.31 98.34 98.26 98.32 373900 -0.02% Buy or Sell STIP?
STPZ 51.00 51.03 50.98 51.00 32100 -0.04% Buy or Sell STPZ?
SCE-D 18.00 18.00 18.00 18.00 700 1.24% Buy or Sell SCE-D?
SCE-E 19.65 19.87 19.65 19.87 1400 1.17% Buy or Sell SCE-E?
SEB 3718.54 3838.14 3700.71 3773.28 300 -0.31% Buy or Sell SEB?
SGB 21.18 21.98 21.18 21.98 200 4.77% Buy or Sell SGB?
SIF 3.26 3.45 3.23 3.36 10000 0.90% Buy or Sell SIF?
SIM 9.85 9.85 9.68 9.69 2400 -2.32% Buy or Sell SIM?
SSY 1.18 1.23 1.17 1.19 7100 0.85% Buy or Sell SSY?
SVM 2.05 2.08 1.97 2.00 431800 -2.44% Buy or Sell SVM?
SVT 11.21 11.61 11.21 11.23 2900 1.17% Buy or Sell SVT?
SMTS 1.88 1.89 1.85 1.86 17600 -3.63% Buy or Sell SMTS?
SLT 23.71 23.76 23.71 23.74 1500 2.11% Buy or Sell SLT?
SPY 264.98 266.98 263.00 266.46 122533800 1.33% Buy or Sell SPY?
SRS 27.30 27.61 27.16 27.28 40000 -0.76% Buy or Sell SRS?
SSG 17.78 18.00 17.34 17.52 23700 -4.00% Buy or Sell SSG?
SSO 103.81 105.33 103.13 104.88 2158500 2.64% Buy or Sell SSO?
SUB 105.37 105.44 105.28 105.36 361800 0.04% Buy or Sell SUB?
SZK 16.19 16.21 16.15 16.21 1700 -2.29% Buy or Sell SZK?
SZO 68.62 69.27 68.62 69.27 100 -3.48% Buy or Sell SZO?
SAA 91.80 93.25 91.35 92.69 8900 2.39% Buy or Sell SAA?
SAGG 31.64 31.64 31.64 31.64 100 -0.09% Buy or Sell SAGG?
SBB 34.15 34.16 33.85 33.85 1100 -1.02% Buy or Sell SBB?
SBM 19.44 19.56 19.34 19.34 1000 -2.32% Buy or Sell SBM?
SCC 18.85 18.86 18.78 18.78 500 -1.42% Buy or Sell SCC?
SCHA 66.55 67.20 66.36 67.02 523100 1.19% Buy or Sell SCHA?
SCHB 63.81 64.30 63.62 64.16 2239500 1.28% Buy or Sell SCHB?
SCHC 31.00 31.05 30.95 31.03 228700 0.71% Buy or Sell SCHC?
SCHD 48.88 49.33 48.83 49.24 1547800 1.65% Buy or Sell SCHD?
SCHE 24.96 25.07 24.90 25.00 1246100 0.44% Buy or Sell SCHE?
SCHF 30.02 30.08 29.93 30.04 5284100 0.97% Buy or Sell SCHF?
SCHG 73.59 74.09 73.23 73.92 816400 1.33% Buy or Sell SCHG?
SCHH 40.88 40.93 40.58 40.93 531000 0.34% Buy or Sell SCHH?
SCHM 51.97 52.43 51.80 52.36 796000 1.36% Buy or Sell SCHM?
SCHO 49.86 49.87 49.83 49.84 775700 -0.10% Buy or Sell SCHO?
SCHP 53.39 53.45 53.33 53.40 1328100 -0.13% Buy or Sell SCHP?
SCHR 52.70 52.76 52.62 52.66 201100 -0.21% Buy or Sell SCHR?
SCHV 52.02 52.40 51.89 52.34 729400 1.30% Buy or Sell SCHV?
SCHX 63.36 63.80 63.12 63.69 2311700 1.29% Buy or Sell SCHX?
SCHZ 50.64 50.67 50.58 50.64 630300 -0.02% Buy or Sell SCHZ?
SCIF 41.80 41.94 41.51 41.65 35900 -1.07% Buy or Sell SCIF?
SCIN 14.65 14.65 14.50 14.63 1500 -1.22% Buy or Sell SCIN?
SCJ 68.89 69.25 68.89 69.17 12300 1.45% Buy or Sell SCJ?
SCO 21.73 22.06 20.76 20.91 2555000 -5.51% Buy or Sell SCO?
SDD 14.66 14.86 14.55 14.66 6200 -2.14% Buy or Sell SDD?
SDIV 18.67 18.75 18.65 18.71 209000 0.48% Buy or Sell SDIV?
SDOG 41.62 42.12 41.57 42.07 172400 1.82% Buy or Sell SDOG?
SDOW 16.25 16.47 15.88 15.97 5976100 -4.08% Buy or Sell SDOW?
SDP 22.42 22.57 22.40 22.55 1900 0.36% Buy or Sell SDP?
SDS 38.12 38.36 37.53 37.70 6535800 -2.56% Buy or Sell SDS?
SDY 93.85 94.77 93.76 94.60 1148300 1.49% Buy or Sell SDY?
SDYL 80.47 81.09 80.41 81.09 1000 3.21% Buy or Sell SDYL?
SEA 8.93 9.05 8.93 9.03 61000 2.15% Buy or Sell SEA?
SEF 23.50 23.64 23.35 23.35 12400 -1.44% Buy or Sell SEF?
SGG 45.17 45.18 45.17 45.18 100 1.69% Buy or Sell SGG?
SGOL 123.81 123.96 123.52 123.53 33100 -0.86% Buy or Sell SGOL?
SH 29.58 29.68 29.35 29.41 7528000 -1.28% Buy or Sell SH?
SHM 48.21 48.21 48.15 48.21 624100 0.00% Buy or Sell SHM?
SHYG 45.99 46.07 45.95 46.05 441000 0.30% Buy or Sell SHYG?
SIJ 17.37 17.37 16.66 16.82 32400 -3.78% Buy or Sell SIJ?
SIL 24.95 25.03 24.65 24.73 120700 -1.63% Buy or Sell SIL?
SILJ 8.01 8.16 8.00 8.00 88100 -1.84% Buy or Sell SILJ?
SIVR 14.97 15.01 14.88 14.88 158500 -1.46% Buy or Sell SIVR?
SIZE 82.14 82.99 82.14 82.87 21200 1.51% Buy or Sell SIZE?
SJB 22.60 22.62 22.54 22.57 416600 -0.35% Buy or Sell SJB?
SJNK 26.85 26.90 26.83 26.87 1604600 0.30% Buy or Sell SJNK?
SKF 20.97 21.19 20.60 20.61 39500 -2.83% Buy or Sell SKF?
SLV 14.45 14.50 14.37 14.37 9389300 -1.37% Buy or Sell SLV?
SLVP 8.25 8.28 8.15 8.18 36900 -1.56% Buy or Sell SLVP?
SLX 38.44 38.64 38.25 38.55 21600 1.37% Buy or Sell SLX?
SLY 65.30 65.90 65.12 65.67 101000 1.03% Buy or Sell SLY?
SLYG 58.25 58.65 57.99 58.42 567100 0.81% Buy or Sell SLYG?
SLYV 59.23 59.87 59.08 59.58 528300 1.10% Buy or Sell SLYV?
SMB 17.38 17.39 17.35 17.39 60200 0.17% Buy or Sell SMB?
SMDD 10.41 10.41 10.10 10.11 3600 -4.17% Buy or Sell SMDD?
SMDV 57.03 57.33 56.74 56.96 73400 0.53% Buy or Sell SMDV?
SMH 91.46 93.32 91.05 92.88 8308100 2.47% Buy or Sell SMH?
SMIN 37.56 37.63 37.43 37.44 55900 -1.16% Buy or Sell SMIN?
SMLV 88.72 89.07 88.25 88.61 14900 0.48% Buy or Sell SMLV?
SMMU 49.90 49.91 49.89 49.91 4700 0.08% Buy or Sell SMMU?
SMN 31.11 31.11 30.08 30.44 6000 -2.93% Buy or Sell SMN?
SOIL 9.48 9.49 9.48 9.49 1800 1.06% Buy or Sell SOIL?
SOXL 93.95 99.24 92.42 97.49 1045400 6.86% Buy or Sell SOXL?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.