AMEX Stocks

This is a AMEX Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
SACH 5.41 5.54 5.35 5.50 278200 1.85% SACH Buy or Sell
SAND 5.66 5.76 5.63 5.65 1014100 -0.53% SAND Buy or Sell
SBIO 36.10 36.10 35.76 35.79 21700 -0.78% SBIO Buy or Sell
SCAP 36.30 36.35 36.22 36.34 3200 0.28% SCAP Buy or Sell
SCCB 26.03 26.20 25.92 26.16 10400 0.62% SCCB Buy or Sell
SCHK 29.63 29.63 29.50 29.51 89800 -0.40% SCHK Buy or Sell
SCID 24.23 24.23 24.23 24.23 100 -0.29% SCID Buy or Sell
SCIJ 26.57 26.57 26.57 26.57 100 -0.60% SCIJ Buy or Sell
SCIU 33.54 33.56 33.53 33.53 2300 -0.24% SCIU Buy or Sell
SCIX 25.12 25.16 25.12 25.12 200 0.08% SCIX Buy or Sell
SDAG 25.49 25.50 25.49 25.50 800 -0.08% SDAG Buy or Sell
SDCI 18.22 18.28 18.22 18.28 100 -0.92% SDCI Buy or Sell
SDEM 13.60 13.70 13.60 13.62 5900 -0.15% SDEM Buy or Sell
SDGA 20.81 20.81 20.81 20.81 100 -0.10% SDGA Buy or Sell
SDI 20.50 20.95 20.50 20.64 5500 0.68% SDI Buy or Sell
SDPI 1.00 1.00 0.98 0.99 62800 2.06% SDPI Buy or Sell
SECT 29.04 29.05 28.94 28.94 42800 -0.31% SECT Buy or Sell
SEIX 25.03 25.03 25.03 25.03 100 0.08% SEIX Buy or Sell
SENS 1.73 1.75 1.67 1.68 735100 -4.00% SENS Buy or Sell
SFHY 50.60 50.60 50.55 50.58 2300 -0.10% SFHY Buy or Sell
SFIG 50.39 50.39 50.39 50.39 600 -0.06% SFIG Buy or Sell
SFYF 20.50 20.50 20.50 20.50 100 -0.53% SFYF Buy or Sell
SFYX 10.25 10.25 10.22 10.23 5400 -0.10% SFYX Buy or Sell
SGDJ 31.76 32.42 31.76 32.12 11900 0.94% SGDJ Buy or Sell
SGDM 22.44 22.79 22.39 22.54 26000 0.09% SGDM Buy or Sell
SHAG 50.19 50.21 50.18 50.18 7900 -0.10% SHAG Buy or Sell
SHYD 24.96 25.03 24.96 25.02 69900 0.04% SHYD Buy or Sell
SHYL 49.13 49.13 49.09 49.09 800 -0.12% SHYL Buy or Sell
SILV 3.92 3.98 3.86 3.93 105800 -1.26% SILV Buy or Sell
SIMS 30.16 30.19 30.16 30.19 300 0.00% SIMS Buy or Sell
SMEZ 58.51 58.51 58.51 58.51 100 -0.44% SMEZ Buy or Sell
SMHB 17.00 17.30 16.98 17.12 39300 0.53% SMHB Buy or Sell
SMHD 13.05 13.37 13.03 13.13 134400 0.38% SMHD Buy or Sell
SMLF 40.49 40.55 40.32 40.37 73400 -0.22% SMLF Buy or Sell
SMLL 47.12 47.16 47.12 47.16 100 0.17% SMLL Buy or Sell
SMMD 45.72 45.72 45.64 45.64 700 0.07% SMMD Buy or Sell
SMMV 33.91 34.05 33.89 33.94 50000 0.24% SMMV Buy or Sell
SMOG 65.96 66.57 65.82 66.25 25700 -0.14% SMOG Buy or Sell
SNMP 2.23 2.23 2.16 2.20 39000 0.00% SNMP Buy or Sell
SNPE 25.90 25.90 25.84 25.84 700 -0.19% SNPE Buy or Sell
SOVB 26.28 26.28 26.28 26.28 100 0.19% SOVB Buy or Sell
SOYB 15.60 15.60 15.45 15.45 38300 -1.59% SOYB Buy or Sell
SPAB 28.99 29.01 28.96 29.00 1680600 -0.10% SPAB Buy or Sell
SPDN 26.39 26.49 26.37 26.45 3500 0.27% SPDN Buy or Sell
SPDV 26.53 26.55 26.44 26.48 4900 0.11% SPDV Buy or Sell
SPDW 29.56 29.60 29.47 29.48 577600 -0.47% SPDW Buy or Sell
SPEM 36.09 36.16 35.98 36.03 363900 -0.03% SPEM Buy or Sell
SPFF 11.67 11.67 11.64 11.66 68100 -0.09% SPFF Buy or Sell
SPGP 57.41 57.64 57.25 57.42 20700 0.14% SPGP Buy or Sell
SPHB 43.63 43.74 43.40 43.42 11900 -0.62% SPHB Buy or Sell
SPHD 42.53 42.54 42.36 42.43 321100 -0.31% SPHD Buy or Sell
SPHQ 33.88 33.91 33.73 33.78 157500 -0.35% SPHQ Buy or Sell
SPIB 34.76 34.76 34.70 34.75 595400 -0.11% SPIB Buy or Sell
SPLB 28.34 28.36 28.27 28.36 588100 -0.35% SPLB Buy or Sell
SPLG 35.38 35.41 35.25 35.28 566400 -0.34% SPLG Buy or Sell
SPLV 56.43 56.49 56.11 56.27 2984700 -0.34% SPLV Buy or Sell
SPMO 41.73 41.76 41.62 41.62 4400 -0.34% SPMO Buy or Sell
SPMV 30.52 30.52 30.47 30.47 500 -0.23% SPMV Buy or Sell
SPPP 11.85 11.85 11.52 11.71 33500 -0.93% SPPP Buy or Sell
SPSB 30.69 30.70 30.69 30.70 1048300 -0.03% SPSB Buy or Sell
SPSM 30.67 30.88 30.62 30.71 438300 0.03% SPSM Buy or Sell
SPTL 37.47 37.58 37.41 37.58 731700 -0.32% SPTL Buy or Sell
SPTM 37.34 37.35 37.18 37.19 324700 -0.40% SPTM Buy or Sell
SPTS 29.92 29.93 29.90 29.92 620300 -0.03% SPTS Buy or Sell
SPUU 58.58 58.58 58.25 58.25 1900 -0.60% SPUU Buy or Sell
SPVM 40.92 41.02 40.84 40.90 2000 0.15% SPVM Buy or Sell
SPVU 35.80 35.80 35.57 35.67 6900 0.00% SPVU Buy or Sell
SPXB 85.01 85.20 84.99 85.07 14300 -0.18% SPXB Buy or Sell
SPXE 63.70 63.70 63.70 63.70 100 -0.14% SPXE Buy or Sell
SPXL 55.19 55.29 54.51 54.64 2245600 -1.07% SPXL Buy or Sell
SPXN 62.14 62.14 62.14 62.14 100 -0.27% SPXN Buy or Sell
SPXS 17.09 17.29 17.05 17.24 4048300 1.06% SPXS Buy or Sell
SPXV 62.97 62.97 62.97 62.97 100 1.09% SPXV Buy or Sell
SPYB 68.26 68.26 68.25 68.25 600 0.04% SPYB Buy or Sell
SPYD 38.33 38.41 38.22 38.29 450000 -0.26% SPYD Buy or Sell
SPYG 39.81 39.85 39.65 39.67 563100 -0.43% SPYG Buy or Sell
SPYV 31.95 31.99 31.86 31.88 401900 -0.25% SPYV Buy or Sell
SPYX 73.41 73.49 73.13 73.14 59500 -0.38% SPYX Buy or Sell
SRCI 4.13 4.25 3.99 4.07 5105700 -1.69% SRCI Buy or Sell
SRLN 46.26 46.26 46.17 46.18 513300 -0.11% SRLN Buy or Sell
SRVR 30.05 30.15 29.96 29.97 26000 -0.50% SRVR Buy or Sell
SSPY 48.75 48.75 48.29 48.29 6500 -0.29% SSPY Buy or Sell
STOT 49.53 49.58 49.52 49.56 15200 -0.02% STOT Buy or Sell
SUSA 124.44 124.52 123.86 124.01 17400 -0.31% SUSA Buy or Sell
SVXY 57.63 58.03 57.25 57.31 1912000 -0.19% SVXY Buy or Sell
SWAN 27.75 27.79 27.71 27.74 32900 -0.25% SWAN Buy or Sell
SYE 83.36 83.36 83.10 83.10 1000 -0.44% SYE Buy or Sell
SYG 86.42 86.42 86.42 86.42 700 -0.56% SYG Buy or Sell
SYLD 36.31 36.60 36.31 36.51 5600 0.25% SYLD Buy or Sell
SYN 0.55 0.56 0.53 0.54 67900 -1.82% SYN Buy or Sell
SYV 67.34 67.35 67.22 67.22 1200 -0.12% SYV Buy or Sell
SZNE 28.99 29.01 28.93 28.98 28100 -0.17% SZNE Buy or Sell
SCE-B 20.41 20.41 19.27 20.27 600 -1.12% SCE-B Buy or Sell
SCE-C 20.83 20.94 20.30 20.30 2000 -2.50% SCE-C Buy or Sell
SHE 75.19 75.19 74.74 74.80 8900 -0.43% SHE Buy or Sell
SPMD 34.03 34.23 34.02 34.09 139500 0.09% SPMD Buy or Sell
SOXS 45.99 47.65 45.87 47.04 1371000 3.43% SOXS Buy or Sell
SPXU 25.85 26.16 25.79 26.09 2488200 1.12% SPXU Buy or Sell
SRTY 23.63 23.83 23.15 23.57 371800 0.04% SRTY Buy or Sell
STIP 100.17 100.17 100.11 100.14 118400 -0.06% STIP Buy or Sell
STPZ 52.46 52.49 52.45 52.47 7400 -0.02% STPZ Buy or Sell
SCE-E 23.68 23.68 22.70 23.57 1900 3.83% SCE-E Buy or Sell
SGB 20.60 20.60 20.60 20.60 2500 1.43% SGB Buy or Sell
SIF 2.80 2.80 2.75 2.75 9100 -1.79% SIF Buy or Sell
SIM 8.52 8.52 8.52 8.52 100 0.35% SIM Buy or Sell
SSY 1.53 1.53 1.53 1.53 100 2.68% SSY Buy or Sell
SVM 2.65 2.78 2.57 2.71 1022300 2.65% SVM Buy or Sell
SVT 9.80 10.00 9.80 10.00 400 1.42% SVT Buy or Sell
SMTS 1.21 1.25 1.21 1.21 13100 0.00% SMTS Buy or Sell
SFY 10.53 10.53 10.45 10.45 45000 -0.48% SFY Buy or Sell
SLT 26.28 26.36 26.28 26.30 3500 -0.23% SLT Buy or Sell
SPY 300.65 300.88 299.44 299.66 40417800 -0.36% SPY Buy or Sell
SRS 20.86 20.98 20.75 20.90 37900 0.58% SRS Buy or Sell
SSG 23.96 23.96 23.28 23.52 9100 2.04% SSG Buy or Sell
SSO 132.30 132.46 131.21 131.50 901600 -0.68% SSO Buy or Sell
SUB 106.73 106.76 106.67 106.67 154800 -0.03% SUB Buy or Sell
SZK 12.79 12.79 12.75 12.75 100 -0.08% SZK Buy or Sell
SAA 95.66 95.66 95.66 95.66 100 0.43% SAA Buy or Sell
SBB 32.60 32.60 32.60 32.60 100 -0.21% SBB Buy or Sell
SBM 17.85 17.99 17.85 17.99 200 -0.44% SBM Buy or Sell
SCHA 71.81 72.21 71.65 71.86 258800 0.04% SCHA Buy or Sell
SCHB 72.14 72.22 71.89 71.96 412100 -0.28% SCHB Buy or Sell
SCHC 32.64 32.74 32.61 32.63 196500 -0.55% SCHC Buy or Sell
SCHD 54.11 54.25 54.05 54.12 561900 -0.06% SCHD Buy or Sell
SCHE 26.52 26.59 26.42 26.47 634000 0.00% SCHE Buy or Sell
SCHF 32.05 32.11 31.97 32.00 1641400 -0.34% SCHF Buy or Sell
SCHG 85.93 86.05 85.58 85.67 364000 -0.34% SCHG Buy or Sell
SCHH 45.30 45.64 45.24 45.49 557500 -0.04% SCHH Buy or Sell
SCHM 57.86 58.07 57.78 57.89 298500 -0.02% SCHM Buy or Sell
SCHO 50.43 50.44 50.41 50.42 506800 -0.08% SCHO Buy or Sell
SCHP 56.11 56.13 56.06 56.10 343100 -0.16% SCHP Buy or Sell
SCHR 54.57 54.65 54.55 54.60 268900 -0.15% SCHR Buy or Sell
SCHV 57.01 57.04 56.83 56.87 250500 -0.28% SCHV Buy or Sell
SCHX 71.96 72.00 71.67 71.74 723700 -0.32% SCHX Buy or Sell
SCHZ 52.70 52.74 52.66 52.74 508400 -0.11% SCHZ Buy or Sell
SCIF 36.46 36.49 36.32 36.33 16100 -0.49% SCIF Buy or Sell
SCJ 69.53 69.53 69.47 69.47 1800 -0.36% SCJ Buy or Sell
SCO 15.98 17.30 15.72 16.76 2641200 3.97% SCO Buy or Sell
SDD 13.36 13.44 13.36 13.44 100 -0.44% SDD Buy or Sell
SDIV 17.35 17.35 17.25 17.26 446100 -0.52% SDIV Buy or Sell
SDOG 44.13 44.28 43.96 44.00 74800 -0.50% SDOG Buy or Sell
SDOW 45.59 45.90 45.35 45.68 1280200 0.29% SDOW Buy or Sell
SDP 16.83 17.08 16.83 17.04 7500 1.07% SDP Buy or Sell
SDS 29.26 29.50 29.22 29.44 3711300 0.72% SDS Buy or Sell
SDY 102.05 102.21 101.90 102.02 317600 -0.05% SDY Buy or Sell
SDYL 92.02 92.23 91.86 91.94 1700 0.15% SDYL Buy or Sell
SEA 9.14 9.23 9.14 9.20 25000 0.66% SEA Buy or Sell
SEF 20.84 20.92 20.84 20.91 16200 0.19% SEF Buy or Sell
SGG 41.10 41.14 40.74 41.14 1900 0.00% SGG Buy or Sell
SGOL 136.09 136.15 135.05 135.26 34500 -0.81% SGOL Buy or Sell
SH 25.97 26.08 25.96 26.05 2573800 0.35% SH Buy or Sell
SHM 49.04 49.06 49.03 49.05 170700 0.02% SHM Buy or Sell
SHYG 46.62 46.62 46.50 46.52 417000 -0.13% SHYG Buy or Sell
SIJ 12.42 12.42 12.35 12.36 3800 -0.88% SIJ Buy or Sell
SIL 26.51 27.30 26.43 27.07 586100 2.65% SIL Buy or Sell
SILJ 8.70 9.11 8.69 9.04 452000 4.75% SILJ Buy or Sell
SIVR 15.01 15.24 15.01 15.08 492000 0.87% SIVR Buy or Sell
SIZE 92.70 92.84 92.48 92.48 6700 -0.16% SIZE Buy or Sell
SJB 21.41 21.45 21.40 21.43 12800 0.23% SJB Buy or Sell
SJNK 27.18 27.18 27.11 27.13 1601000 -0.15% SJNK Buy or Sell
SKF 16.34 16.38 16.25 16.37 16300 0.49% SKF Buy or Sell
SLV 14.51 14.70 14.50 14.55 39098800 0.90% SLV Buy or Sell
SLVP 9.50 9.68 9.45 9.65 114300 2.12% SLVP Buy or Sell
SLX 39.30 39.41 38.86 39.06 3600 0.59% SLX Buy or Sell
SLY 67.16 67.73 66.95 67.37 40300 0.15% SLY Buy or Sell
SLYG 60.76 61.15 60.65 60.83 80000 0.07% SLYG Buy or Sell
SLYV 60.02 60.58 59.88 60.28 96300 0.32% SLYV Buy or Sell
SMB 17.72 17.75 17.72 17.74 35500 0.11% SMB Buy or Sell
SMDD 7.73 7.77 7.73 7.76 4800 0.00% SMDD Buy or Sell
SMDV 58.96 59.32 58.82 59.14 36100 0.34% SMDV Buy or Sell
SMH 114.55 114.62 113.48 113.98 3700100 -1.03% SMH Buy or Sell
SMIN 37.58 37.64 37.48 37.48 15100 0.00% SMIN Buy or Sell
SMLV 93.69 94.01 93.46 93.66 10100 0.15% SMLV Buy or Sell
SMMU 50.64 50.65 50.61 50.61 3900 -0.08% SMMU Buy or Sell
SMN 25.90 25.90 25.29 25.68 4700 -0.89% SMN Buy or Sell
SOIL 9.28 9.28 9.22 9.22 3400 0.33% SOIL Buy or Sell
SOXL 162.89 163.99 157.49 159.93 653500 -3.24% SOXL Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener