Stock Screener Penny Stocks OTC Stock Screener Dividend History

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

6/20/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SGVT 100.11 100.12 100.10 100.12 37900 0.04% SGVT Buy or Sell
SPYA 25.45 25.45 25.45 25.45 100 -0.04% SPYA Buy or Sell
SHE 120.59 120.59 120.06 120.06 1800 -0.21% SHE Buy or Sell
SPMD 53.34 53.54 52.96 53.18 1183400 0.00% SPMD Buy or Sell
SEMG 25.82 25.82 25.25 25.25 2800 -0.79% SEMG Buy or Sell
SGN 1.00 1.18 0.97 1.05 1270200 9.38% SGN Buy or Sell
SOXS 9.10 9.91 9.06 9.54 132779000 2.03% SOXS Buy or Sell
SPXU 18.64 19.18 18.55 19.06 15695600 0.90% SPXU Buy or Sell
SRTY 18.49 19.20 18.48 19.00 1977200 0.69% SRTY Buy or Sell
STIP 102.46 102.61 102.45 102.56 307700 0.13% STIP Buy or Sell
STPZ 53.51 53.62 53.51 53.61 27000 0.15% STPZ Buy or Sell
SACH 1.09 1.10 1.07 1.07 77900 -2.73% SACH Buy or Sell
SAEF 24.66 24.73 24.66 24.73 700 0.45% SAEF Buy or Sell
SAGP 32.01 32.02 31.90 31.92 2700 -0.09% SAGP Buy or Sell
SAMM 26.55 26.55 26.55 26.55 100 0.08% SAMM Buy or Sell
SAMT 33.46 33.46 33.14 33.27 26100 0.36% SAMT Buy or Sell
SAPH 53.05 53.05 53.02 53.02 200 -1.19% SAPH Buy or Sell
SATO 18.13 18.13 17.74 17.78 1600 -0.39% SATO Buy or Sell
SATX 2.90 2.91 2.89 2.90 236600 0.35% SATX Buy or Sell
SAUG 23.19 23.19 22.98 23.02 6300 -0.09% SAUG Buy or Sell
SAWG 19.68 19.68 19.68 19.68 100 -0.35% SAWG Buy or Sell
SAWS 19.13 19.13 19.13 19.13 100 -0.42% SAWS Buy or Sell
SBAR 26.02 26.46 25.72 25.93 45400 0.00% SBAR Buy or Sell
SBEV 2.39 2.93 2.39 2.76 20500 5.75% SBEV Buy or Sell
SBIO 30.52 30.52 29.73 30.00 18500 -0.70% SBIO Buy or Sell
SBIT 35.60 38.32 35.58 37.62 1255300 1.02% SBIT Buy or Sell
SCAP 32.20 32.84 32.20 32.77 1300 0.18% SCAP Buy or Sell
SCCC 24.93 24.95 24.93 24.94 1100 -0.08% SCCC Buy or Sell
SCCD 21.55 21.60 21.55 21.60 400 -0.14% SCCD Buy or Sell
SCCE 19.74 19.74 19.36 19.70 1200 1.60% SCCE Buy or Sell
SCCF 19.08 19.08 19.06 19.06 1500 0.05% SCCF Buy or Sell
SCCG 19.21 19.25 18.90 19.25 1200 0.79% SCCG Buy or Sell
SCCR 25.27 25.36 25.27 25.35 59800 0.16% SCCR Buy or Sell
SCDL 36.61 36.61 36.61 36.61 100 -0.11% SCDL Buy or Sell
SCDV 23.17 23.17 23.00 23.06 7200 -0.26% SCDV Buy or Sell
SCEC 24.97 25.03 24.96 25.02 42000 0.04% SCEC Buy or Sell
SCHD 26.75 26.82 26.65 26.70 14231900 0.23% SCHD Buy or Sell
SCHH 21.39 21.50 21.27 21.30 5196100 -0.09% SCHH Buy or Sell
SCHI 22.43 22.50 22.41 22.48 886300 0.13% SCHI Buy or Sell
SCHJ 24.63 24.68 24.63 24.66 69900 0.04% SCHJ Buy or Sell
SCHK 28.98 29.02 28.70 28.78 2340300 -0.17% SCHK Buy or Sell
SCHM 27.50 27.54 27.27 27.38 894500 0.11% SCHM Buy or Sell
SCHQ 31.18 31.40 31.11 31.29 516900 -0.13% SCHQ Buy or Sell
SCHY 27.26 27.26 27.05 27.06 296600 -0.59% SCHY Buy or Sell
SCHZ 22.95 23.02 22.93 22.98 836300 0.00% SCHZ Buy or Sell
SCIO 20.64 20.68 20.61 20.62 102200 0.19% SCIO Buy or Sell
SCLZ 51.87 51.87 51.69 51.70 1300 -2.27% SCLZ Buy or Sell
SCMB 25.07 25.07 25.02 25.06 324100 0.04% SCMB Buy or Sell
SCUS 25.16 25.16 25.14 25.16 39300 0.08% SCUS Buy or Sell
SCYB 26.20 26.28 26.20 26.27 402900 0.27% SCYB Buy or Sell
SDCI 22.39 22.45 22.30 22.42 54300 -0.40% SDCI Buy or Sell
SDCP 25.80 25.80 25.80 25.80 100 -0.50% SDCP Buy or Sell
SDEM 26.73 26.73 26.52 26.52 4300 -0.67% SDEM Buy or Sell
SDFI 35.68 35.68 35.64 35.66 50200 0.14% SDFI Buy or Sell
SDIV 22.26 22.26 22.06 22.09 313700 -0.76% SDIV Buy or Sell
SDOG 56.57 56.78 56.43 56.52 25400 -0.81% SDOG Buy or Sell
SDVD 20.16 20.16 19.98 20.12 191500 0.10% SDVD Buy or Sell
SEB 2789.87 2833.16 2760.83 2828.67 2800 1.38% SEB Buy or Sell
SECR 25.85 25.85 25.85 25.85 100 0.08% SECR Buy or Sell
SECT 55.97 56.04 55.30 55.48 160300 -0.36% SECT Buy or Sell
SEG 19.66 19.84 18.80 19.46 103500 -0.46% SEG Buy or Sell
SEIM 40.31 40.39 40.04 40.13 49200 -0.27% SEIM Buy or Sell
SEIQ 36.24 36.24 35.84 35.91 26300 -0.36% SEIQ Buy or Sell
SEIV 34.68 34.68 34.37 34.49 49100 0.32% SEIV Buy or Sell
SEIX 23.48 23.48 23.44 23.45 112400 -0.59% SEIX Buy or Sell
SELV 30.86 30.86 30.65 30.70 8000 0.03% SELV Buy or Sell
SEMI 26.08 26.08 25.98 25.99 1700 -0.88% SEMI Buy or Sell
SENS 0.51 0.52 0.50 0.51 13927800 0.00% SENS Buy or Sell
SEPM 30.47 30.47 30.47 30.47 200 -0.03% SEPM Buy or Sell
SEPP 27.52 27.52 27.52 27.52 100 -0.11% SEPP Buy or Sell
SEPT 31.43 31.43 31.29 31.29 200 -0.16% SEPT Buy or Sell
SEPU 25.95 25.95 25.93 25.93 100 -0.12% SEPU Buy or Sell
SEPW 29.77 29.77 29.60 29.61 800 -0.10% SEPW Buy or Sell
SEPZ 38.78 38.79 38.56 38.64 5300 -0.08% SEPZ Buy or Sell
SER 5.75 5.87 5.38 5.38 9100 -6.43% SER Buy or Sell
SETH 15.30 16.33 15.30 16.15 37400 3.00% SETH Buy or Sell
SFEB 21.04 21.09 20.95 21.03 7100 -0.05% SFEB Buy or Sell
SFLR 33.18 33.18 32.77 32.87 69100 -0.15% SFLR Buy or Sell
SFYF 45.31 45.31 44.55 44.69 2400 -0.51% SFYF Buy or Sell
SFYX 14.74 14.74 14.62 14.62 4500 -0.20% SFYX Buy or Sell
SGDJ 50.34 50.59 49.26 49.29 34400 -2.09% SGDJ Buy or Sell
SGDM 45.72 46.15 45.26 45.56 34200 -0.65% SGDM Buy or Sell
SGLC 32.70 32.70 32.51 32.56 2500 -0.49% SGLC Buy or Sell
SGOV 100.61 100.61 100.60 100.60 9293100 0.04% SGOV Buy or Sell
SHAG 47.73 47.78 47.73 47.74 1000 0.04% SHAG Buy or Sell
SHDG 29.43 29.44 29.30 29.31 18400 -0.03% SHDG Buy or Sell
SHEH 52.21 52.21 51.96 51.99 1800 0.25% SHEH Buy or Sell
SHNY 74.22 75.23 74.12 74.60 44500 -0.24% SHNY Buy or Sell
SHPP 27.57 27.57 27.44 27.44 100 -0.33% SHPP Buy or Sell
SHRT 8.15 8.17 8.14 8.14 2400 0.49% SHRT Buy or Sell
SHYD 22.55 22.58 22.53 22.58 85400 0.09% SHYD Buy or Sell
SHYG 42.66 42.75 42.65 42.75 651400 0.23% SHYG Buy or Sell
SHYL 44.93 44.95 44.79 44.92 10300 0.31% SHYL Buy or Sell
SHYM 22.24 22.29 22.20 22.29 105500 0.36% SHYM Buy or Sell
SIF 3.78 3.78 3.56 3.56 3500 -2.47% SIF Buy or Sell
SIHY 45.33 45.50 45.33 45.49 8800 0.42% SIHY Buy or Sell
SILJ 14.75 14.88 14.52 14.57 4188100 -1.89% SILJ Buy or Sell
SIM 26.23 26.23 26.23 26.23 200 -3.35% SIM Buy or Sell
SIMS 34.67 34.67 34.47 34.47 800 -0.55% SIMS Buy or Sell
SIO 25.89 25.96 25.89 25.95 2800 0.08% SIO Buy or Sell
SIXA 47.44 47.56 47.39 47.39 3100 0.17% SIXA Buy or Sell
SIXD 27.06 27.06 26.87 26.92 9400 -0.11% SIXD Buy or Sell
SIXF 29.07 29.07 28.93 28.96 5300 -0.10% SIXF Buy or Sell
SIXH 38.38 38.56 38.38 38.44 7400 0.13% SIXH Buy or Sell
SIXJ 31.06 31.06 30.85 30.89 19100 -0.32% SIXJ Buy or Sell
SIXL 36.42 36.42 36.27 36.27 500 -0.03% SIXL Buy or Sell
SIXO 32.75 32.77 32.65 32.67 14700 -0.12% SIXO Buy or Sell
SIXP 28.67 28.68 28.60 28.61 3700 -0.10% SIXP Buy or Sell
SIXS 46.39 46.39 46.28 46.28 430 -0.41% SIXS Buy or Sell
SIXZ 28.01 28.04 27.97 27.98 2000 -0.04% SIXZ Buy or Sell
SIZE 150.81 150.81 149.79 150.09 5300 0.12% SIZE Buy or Sell
SJB 15.94 15.94 15.90 15.91 549500 -0.19% SJB Buy or Sell
SJNK 25.23 25.28 25.22 25.28 3330900 0.28% SJNK Buy or Sell
SLDR 50.13 50.13 50.13 50.13 23 0.08% SLDR Buy or Sell
SLI 1.96 1.99 1.86 1.92 2080700 -1.03% SLI Buy or Sell
SLSR 4.52 4.56 4.43 4.43 14372 -2.85% SLSR Buy or Sell
SLVP 17.89 17.94 17.55 17.60 89029 -2.17% SLVP Buy or Sell
SLYG 86.78 86.78 85.96 86.17 188563 -0.12% SLYG Buy or Sell
SLYV 78.65 78.73 77.90 78.10 223000 -0.17% SLYV Buy or Sell
SMAX 25.78 25.78 25.71 25.76 13900 -0.04% SMAX Buy or Sell
SMAY 23.72 23.72 23.51 23.51 14600 -0.21% SMAY Buy or Sell
SMBS 25.11 25.22 25.11 25.17 225500 0.12% SMBS Buy or Sell
SMCY 19.99 20.15 19.52 19.96 395700 1.78% SMCY Buy or Sell
SMDV 64.00 64.06 63.40 63.42 19300 -0.31% SMDV Buy or Sell
SMDX 20.33 20.33 20.33 20.33 100 0.00% SMDX Buy or Sell
SMHB 4.35 4.39 4.25 4.35 30000 0.00% SMHB Buy or Sell
SMIG 28.52 28.59 28.38 28.40 233600 -0.21% SMIG Buy or Sell
SMIN 73.62 73.86 73.25 73.25 117800 -1.28% SMIN Buy or Sell
SMIZ 32.99 32.99 32.63 32.74 7200 -0.24% SMIZ Buy or Sell
SMLF 66.35 66.35 65.66 65.80 99200 -0.11% SMLF Buy or Sell
SMLL 20.85 20.85 20.79 20.79 500 0.39% SMLL Buy or Sell
SMLV 123.61 123.61 122.32 122.83 4400 -0.06% SMLV Buy or Sell
SMMD 66.55 66.65 65.59 65.86 60900 -0.05% SMMD Buy or Sell
SMMV 41.91 41.91 41.46 41.57 27600 -0.22% SMMV Buy or Sell
SMOG 107.63 107.63 107.61 107.61 600 -0.32% SMOG Buy or Sell
SMOT 33.93 33.93 33.60 33.66 27800 0.06% SMOT Buy or Sell
SMTH 25.58 25.65 25.55 25.61 182800 -0.39% SMTH Buy or Sell
SNAV 31.39 31.39 31.22 31.29 3500 -0.06% SNAV Buy or Sell
SNOU 50.00 51.34 49.06 49.42 29500 0.08% SNOU Buy or Sell
SNOV 22.91 22.91 22.71 22.72 3892 -0.09% SNOV Buy or Sell
SNOY 16.46 16.72 16.43 16.46 113700 0.06% SNOY Buy or Sell
SNPD 25.76 25.76 25.76 25.76 28 -0.77% SNPD Buy or Sell
SNPE 53.42 53.49 52.93 52.97 245600 -0.56% SNPE Buy or Sell
SNPG 45.44 45.44 45.44 45.44 182 -0.74% SNPG Buy or Sell
SNPV 31.94 31.94 31.94 31.94 100 -0.28% SNPV Buy or Sell
SNTH 26.42 26.42 26.30 26.30 1380 -0.30% SNTH Buy or Sell
SOAR 1.65 1.67 1.53 1.55 402545 -3.13% SOAR Buy or Sell
SOFR 100.44 100.49 100.44 100.45 6400 0.02% SOFR Buy or Sell
SOVF 29.39 29.39 29.17 29.25 3400 0.14% SOVF Buy or Sell
SOXY 50.13 50.17 49.27 49.62 3300 -0.60% SOXY Buy or Sell
SOYB 22.58 22.58 22.36 22.39 37400 -0.44% SOYB Buy or Sell
SPAB 25.28 25.36 25.26 25.32 1189000 0.04% SPAB Buy or Sell
SPBO 28.82 28.91 28.78 28.87 422100 0.03% SPBO Buy or Sell
SPBU 25.35 25.35 25.19 25.22 12600 -0.28% SPBU Buy or Sell
SPBW 25.53 25.58 25.47 25.52 4000 -0.12% SPBW Buy or Sell
SPBX 25.39 25.45 25.31 25.33 4554 -0.20% SPBX Buy or Sell
SPDG 37.99 37.99 37.87 37.87 400 -0.16% SPDG Buy or Sell
SPDN 10.75 10.86 10.74 10.83 16382831 0.19% SPDN Buy or Sell
SPDV 32.14 32.19 32.01 32.08 3856 0.31% SPDV Buy or Sell
SPDW 40.05 40.05 39.71 39.72 3197291 -0.82% SPDW Buy or Sell
SPEM 41.89 41.89 41.45 41.49 1442600 -0.86% SPEM Buy or Sell
SPEU 48.00 48.00 47.56 47.56 138700 -0.56% SPEU Buy or Sell
SPFF 8.74 8.78 8.74 8.76 17000 0.00% SPFF Buy or Sell
SPGM 67.00 67.00 66.35 66.40 66700 -0.48% SPGM Buy or Sell
SPGP 104.64 104.64 103.44 103.98 102100 0.06% SPGP Buy or Sell
SPHB 93.51 93.55 92.06 92.59 182300 -0.03% SPHB Buy or Sell
SPHD 47.23 47.42 47.14 47.14 617300 0.17% SPHD Buy or Sell
SPHQ 69.67 69.74 69.00 69.22 1424700 -0.10% SPHQ Buy or Sell
SPHY 23.51 23.57 23.49 23.56 3353800 0.34% SPHY Buy or Sell
SPIB 33.25 33.32 33.22 33.29 3024000 0.12% SPIB Buy or Sell
SPIN 29.17 29.17 28.94 28.94 1200 -0.07% SPIN Buy or Sell
SPIP 25.83 25.90 25.79 25.88 178900 0.12% SPIP Buy or Sell
SPLB 22.10 22.23 22.05 22.18 1360311 0.09% SPLB Buy or Sell
SPLG 70.61 70.73 69.95 70.11 20314600 -0.24% SPLG Buy or Sell
SPLV 71.99 72.31 71.71 71.88 2406622 0.14% SPLV Buy or Sell
SPMB 21.79 21.94 21.79 21.85 591803 0.05% SPMB Buy or Sell
SPMO 107.83 107.98 106.60 106.91 1200630 -0.27% SPMO Buy or Sell
SPMV 47.26 47.26 47.26 47.26 100 0.06% SPMV Buy or Sell
SPPP 11.25 11.31 11.20 11.31 593300 -1.39% SPPP Buy or Sell
SPRE 19.75 19.76 19.42 19.52 31300 -0.15% SPRE Buy or Sell
SPSB 30.03 30.07 30.03 30.07 1194900 0.17% SPSB Buy or Sell
SPSK 18.09 18.24 18.07 18.08 86600 -0.22% SPSK Buy or Sell
SPSM 41.88 41.93 41.43 41.56 1360100 -0.10% SPSM Buy or Sell
SPTB 30.16 30.23 30.15 30.21 4173 0.07% SPTB Buy or Sell
SPTE 29.58 29.58 29.12 29.18 8300 -0.98% SPTE Buy or Sell
SPTI 28.45 28.54 28.44 28.51 1680400 0.11% SPTI Buy or Sell
SPTL 25.99 26.17 25.93 26.07 3155725 -0.15% SPTL Buy or Sell
SPTM 72.85 72.91 72.14 72.33 750700 -0.22% SPTM Buy or Sell
SPTS 29.15 29.19 29.15 29.18 1122100 0.10% SPTS Buy or Sell
SPUC 40.12 42.41 40.12 42.20 4000 -0.09% SPUC Buy or Sell
SPUS 43.01 43.02 42.43 42.46 510720 -0.84% SPUS Buy or Sell
SPUT 25.59 25.59 25.52 25.54 1514 -0.20% SPUT Buy or Sell
SPUU 147.33 147.33 144.54 145.30 42200 -0.42% SPUU Buy or Sell
SPVM 57.97 58.21 57.94 57.97 1238 0.52% SPVM Buy or Sell
SPVU 51.53 51.53 51.31 51.40 3500 0.47% SPVU Buy or Sell
SPWO 23.66 23.66 23.32 23.39 18100 -1.22% SPWO Buy or Sell
SPXE 64.64 64.64 64.18 64.30 4162 -0.26% SPXE Buy or Sell
SPXL 158.66 159.53 154.30 155.07 2954284 -1.00% SPXL Buy or Sell
SPXN 63.82 63.82 63.82 63.82 100 -0.30% SPXN Buy or Sell
SPXS 5.21 5.35 5.17 5.32 71037500 0.95% SPXS Buy or Sell
SPXT 93.59 93.67 93.08 93.28 1400 -0.10% SPXT Buy or Sell
SPXV 65.19 65.20 65.19 65.20 182 -0.20% SPXV Buy or Sell
SPYC 38.92 38.97 38.72 38.82 9329 -0.26% SPYC Buy or Sell
SPYD 42.45 42.59 42.32 42.38 970900 0.31% SPYD Buy or Sell
SPYG 91.71 91.79 90.49 90.69 2024205 -0.64% SPYG Buy or Sell
SPYH 51.58 51.58 51.34 51.45 1115 -0.12% SPYH Buy or Sell
SPYI 49.88 49.90 49.50 49.61 2070995 -0.12% SPYI Buy or Sell
SPYT 17.65 17.68 17.55 17.56 34500 -0.11% SPYT Buy or Sell
SPYU 38.37 38.62 36.96 37.25 1303300 -1.35% SPYU Buy or Sell
SPYV 51.42 51.54 51.15 51.24 2554853 0.16% SPYV Buy or Sell
SPYX 49.31 49.32 48.82 48.94 83900 -0.18% SPYX Buy or Sell
SQEW 32.02 32.02 31.96 32.01 1400 -0.19% SQEW Buy or Sell
SQMX 31.47 31.57 31.47 31.57 500 0.03% SQMX Buy or Sell
SRHQ 36.12 36.12 36.12 36.12 2 -0.14% SRHQ Buy or Sell
SRHR 55.04 55.07 54.95 54.95 300 0.13% SRHR Buy or Sell
SRLN 41.26 41.28 41.24 41.28 1689000 0.10% SRLN Buy or Sell
SROI 30.96 30.96 30.75 30.75 1200 -0.71% SROI Buy or Sell
SRVR 32.18 32.26 31.94 31.94 27203 0.13% SRVR Buy or Sell
SRXH 0.58 0.62 0.56 0.56 440500 -6.67% SRXH Buy or Sell
SSFI 21.34 21.36 21.33 21.33 1000 0.00% SSFI Buy or Sell
SSPX 29.00 29.00 28.82 28.87 1558 -0.24% SSPX Buy or Sell
SSPY 80.51 80.69 80.25 80.25 11858 0.16% SSPY Buy or Sell
SSUS 43.50 43.51 43.16 43.25 27200 -0.16% SSUS Buy or Sell
SSXU 30.88 30.88 30.78 30.78 1907 -0.90% SSXU Buy or Sell
SSY 0.99 1.06 0.95 0.98 135971 1.03% SSY Buy or Sell
STAX 25.32 25.32 25.32 25.32 100 0.04% STAX Buy or Sell
STBF 25.19 25.19 25.19 25.19 1996 0.04% STBF Buy or Sell
STCE 45.23 45.23 43.73 44.07 29200 -0.14% STCE Buy or Sell
STHH 58.20 58.20 57.07 57.07 500 -1.62% STHH Buy or Sell
STOT 47.18 47.21 47.17 47.18 18200 0.02% STOT Buy or Sell
STRW 11.04 11.22 10.74 11.03 126200 -0.09% STRW Buy or Sell
SUPL 37.56 37.56 37.56 37.56 100 -0.34% SUPL Buy or Sell
SURE 115.28 115.28 115.08 115.08 221 0.14% SURE Buy or Sell
SURI 16.19 16.25 16.06 16.08 3112 -1.11% SURI Buy or Sell
SUSA 122.90 123.09 121.74 122.04 50800 -0.25% SUSA Buy or Sell
SVAL 30.31 30.31 29.90 29.97 9479 0.07% SVAL Buy or Sell
SVIX 14.38 14.42 13.86 14.04 5661500 -1.13% SVIX Buy or Sell
SVM 4.30 4.30 4.03 4.07 10477692 -5.57% SVM Buy or Sell
SVOL 16.86 16.92 16.59 16.65 516084 -1.19% SVOL Buy or Sell
SVT 46.98 46.98 46.86 46.94 31322 -0.09% SVT Buy or Sell
SVXY 40.85 40.94 40.11 40.38 1383900 -0.54% SVXY Buy or Sell
SWAN 29.85 29.90 29.68 29.82 16642 -0.07% SWAN Buy or Sell
SXQG 31.25 31.25 31.13 31.13 329 -0.45% SXQG Buy or Sell
SYFI 35.63 35.73 35.63 35.73 71000 0.34% SYFI Buy or Sell
SYLD 63.93 64.03 63.43 63.56 76400 -0.03% SYLD Buy or Sell
SYNB 27.99 27.99 27.99 27.99 100 -0.04% SYNB Buy or Sell
SYNX 1.66 2.14 1.66 2.07 710500 21.76% SYNX Buy or Sell
SZNE 34.02 34.06 34.02 34.06 1200 0.53% SZNE Buy or Sell
SHLD 58.64 58.69 58.03 58.41 1097900 0.05% SHLD Buy or Sell
SIFI 43.52 43.52 43.52 43.52 100 0.23% SIFI Buy or Sell
SLND 3.97 4.05 3.87 3.87 77100 -2.52% SLND Buy or Sell
SMAP 23.74 23.74 23.74 23.74 100 0.25% SMAP Buy or Sell
SOLR 26.35 26.35 26.35 26.35 13 -0.23% SOLR Buy or Sell
STXS 2.23 2.25 2.04 2.04 679800 -9.73% STXS Buy or Sell
SFY 114.44 114.44 112.99 113.15 30000 -0.54% SFY Buy or Sell
SPD 36.40 36.40 36.08 36.17 7000 -0.60% SPD Buy or Sell
SPY 598.38 599.46 592.86 594.28 93833500 -0.53% SPY Buy or Sell
SRS 47.48 48.19 47.24 48.14 56200 0.15% SRS Buy or Sell
SSG 15.28 15.98 15.23 15.64 63800 1.76% SSG Buy or Sell
SSO 91.99 92.31 90.31 90.72 2111940 -0.55% SSO Buy or Sell
SUB 106.09 106.17 106.08 106.17 500800 0.08% SUB Buy or Sell
SZK 12.00 12.07 12.00 12.03 700 -1.15% SZK Buy or Sell
SAA 21.08 21.12 20.85 20.92 1800 -0.19% SAA Buy or Sell
SBB 15.64 15.64 15.63 15.63 300 0.00% SBB Buy or Sell
SBND 18.68 18.70 18.68 18.69 1800 0.05% SBND Buy or Sell
SCC 18.77 19.37 18.77 19.21 13900 -0.16% SCC Buy or Sell
SCHA 24.78 24.84 24.53 24.63 3384200 -0.04% SCHA Buy or Sell
SCHB 23.15 23.19 22.94 23.00 5481200 -0.22% SCHB Buy or Sell
SCHC 41.43 41.43 40.90 40.90 363400 -0.54% SCHC Buy or Sell
SCHE 29.39 29.39 29.02 29.04 743300 -0.89% SCHE Buy or Sell
SCHF 21.69 21.69 21.48 21.49 6577600 -0.83% SCHF Buy or Sell
SCHG 28.10 28.13 27.71 27.81 9283500 -0.54% SCHG Buy or Sell
SCHO 24.27 24.29 24.26 24.29 1598200 0.08% SCHO Buy or Sell
SCHP 26.43 26.51 26.41 26.50 2084700 0.23% SCHP Buy or Sell
SCHR 24.75 24.82 24.74 24.80 1027300 0.08% SCHR Buy or Sell
SCHV 27.18 27.25 27.08 27.13 1282600 0.18% SCHV Buy or Sell
SCHX 23.76 23.81 23.54 23.61 11541700 -0.17% SCHX Buy or Sell
SCJ 82.49 82.50 82.07 82.15 29900 -0.95% SCJ Buy or Sell
SCO 15.09 15.16 14.79 14.87 5033700 -1.46% SCO Buy or Sell
SDD 16.77 16.91 16.77 16.82 1300 0.24% SDD Buy or Sell
SDOW 47.11 47.99 46.85 47.65 1498900 0.02% SDOW Buy or Sell
SDP 14.43 14.52 14.31 14.49 5300 -0.34% SDP Buy or Sell
SDS 17.90 18.24 17.84 18.16 12856500 0.61% SDS Buy or Sell
SDY 134.40 134.80 133.77 133.94 208000 -0.03% SDY Buy or Sell
SEA 14.24 14.24 14.01 14.04 18100 -2.02% SEA Buy or Sell
SEF 33.88 33.93 33.77 33.86 3700 -0.18% SEF Buy or Sell
SGOL 32.03 32.19 32.02 32.10 3316400 -0.06% SGOL Buy or Sell
SH 41.34 41.73 41.26 41.64 4000600 0.34% SH Buy or Sell
SHM 47.66 47.71 47.66 47.69 219700 0.10% SHM Buy or Sell
SIJ 13.84 13.89 13.62 13.83 1975 -0.07% SIJ Buy or Sell
SIL 48.31 48.64 47.47 47.57 1746100 -1.94% SIL Buy or Sell
SIVR 34.38 34.40 34.17 34.34 3810100 -1.63% SIVR Buy or Sell
SKF 30.98 31.03 30.79 30.93 5300 -0.58% SKF Buy or Sell
SLV 32.78 32.79 32.57 32.72 25365700 -1.65% SLV Buy or Sell
SLX 64.66 64.76 63.51 63.59 36300 -1.88% SLX Buy or Sell
SMB 17.24 17.24 17.21 17.23 41200 0.12% SMB Buy or Sell
SMDD 16.75 17.18 16.75 17.01 5300 0.24% SMDD Buy or Sell
SMMU 50.02 50.08 50.02 50.08 80617 0.06% SMMU Buy or Sell
SMN 14.88 15.12 14.88 15.06 8500 1.48% SMN Buy or Sell
SOXL 22.14 22.33 20.37 21.21 135406650 -1.85% SOXL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner