#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/16/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
SHE	134.98	134.98	134.78	134.89	970	0.29%	SHE Buy or Sell
SPMD	61.54	61.71	61.30	61.46	2032118	-0.29%	SPMD Buy or Sell
SEMG	26.81	26.89	26.80	26.81	2359	-0.19%	SEMG Buy or Sell
SGN	0.18	0.18	0.13	0.14	9117078	-22.22%	SGN Buy or Sell
SMU	18.47	20.35	17.28	19.75	2255044	13.64%	SMU Buy or Sell
SOXS	2.10	2.13	2.04	2.08	300814952	-4.15%	SOXS Buy or Sell
SPXU	47.43	48.25	47.34	47.94	4578909	0.42%	SPXU Buy or Sell
SRTY	33.49	34.19	33.25	33.81	1542713	-0.15%	SRTY Buy or Sell
STIP	102.49	102.51	102.40	102.41	990182	-0.04%	STIP Buy or Sell
STPZ	53.69	53.70	53.63	53.65	27397	-0.06%	STPZ Buy or Sell
SACH	1.08	1.09	1.06	1.06	107580	-0.93%	SACH Buy or Sell
SAEF	29.28	29.28	29.17	29.17	1204	-0.44%	SAEF Buy or Sell
SAGP	35.94	35.99	35.81	35.96	4046	0.14%	SAGP Buy or Sell
SAMM	31.03	31.05	30.98	30.99	4044	-0.42%	SAMM Buy or Sell
SAMT	41.84	41.99	41.65	41.66	19647	0.07%	SAMT Buy or Sell
SATO	20.69	21.08	20.67	21.02	3872	-0.05%	SATO Buy or Sell
SAUG	26.29	26.31	26.25	26.25	34919	-0.04%	SAUG Buy or Sell
SAWS	22.42	22.46	22.35	22.46	70639	0.22%	SAWS Buy or Sell
SBAR	26.86	26.86	26.29	26.33	200681	0.11%	SBAR Buy or Sell
SBEV	0.73	1.28	0.73	0.85	9698383	10.39%	SBEV Buy or Sell
SBIL	100.25	100.28	100.25	100.27	269718	0.04%	SBIL Buy or Sell
SBIO	51.44	51.62	50.96	51.07	21980	-0.29%	SBIO Buy or Sell
SBIT	36.21	37.32	36.04	36.28	2032041	-0.71%	SBIT Buy or Sell
SBTU	10.30	11.44	10.12	11.40	31340	10.68%	SBTU Buy or Sell
SCAP	38.27	38.41	38.22	38.22	3965	-0.60%	SCAP Buy or Sell
SCCD	24.25	24.25	24.25	24.25	696	0.00%	SCCD Buy or Sell
SCCE	23.35	23.35	23.35	23.35	300	-0.21%	SCCE Buy or Sell
SCCF	23.19	23.64	23.17	23.49	6948	0.04%	SCCF Buy or Sell
SCCG	23.75	23.84	23.75	23.75	1423	1.06%	SCCG Buy or Sell
SCCR	25.95	25.95	25.90	25.91	190824	-0.15%	SCCR Buy or Sell
SCDV	25.80	25.86	25.80	25.86	5267	-0.15%	SCDV Buy or Sell
SCEC	25.43	25.44	25.40	25.41	89705	-0.16%	SCEC Buy or Sell
SCHD	29.10	29.18	28.86	28.89	18292429	-0.45%	SCHD Buy or Sell
SCHH	21.66	21.89	21.51	21.86	7381740	1.20%	SCHH Buy or Sell
SCHI	23.02	23.03	22.96	22.96	3083414	-0.30%	SCHI Buy or Sell
SCHJ	24.92	24.92	24.90	24.91	224551	0.00%	SCHJ Buy or Sell
SCHK	33.29	33.51	33.29	33.37	675633	-0.06%	SCHK Buy or Sell
SCHM	32.41	32.41	32.04	32.12	1121660	-0.16%	SCHM Buy or Sell
SCHQ	32.00	32.03	31.84	31.86	475389	-0.59%	SCHQ Buy or Sell
SCHY	30.28	30.29	30.13	30.22	385053	0.07%	SCHY Buy or Sell
SCHZ	23.15	23.46	23.04	23.41	1268947	-0.17%	SCHZ Buy or Sell
SCIO	20.87	20.88	20.84	20.85	181415	-0.14%	SCIO Buy or Sell
SCLZ	54.88	54.88	54.88	54.88	843	-0.24%	SCLZ Buy or Sell
SCMB	25.90	25.99	25.90	25.99	2097151	0.15%	SCMB Buy or Sell
SCMC	25.12	25.13	25.10	25.11	9692	0.00%	SCMC Buy or Sell
SCNM	25.13	25.14	25.07	25.07	8572	-0.20%	SCNM Buy or Sell
SCUS	25.24	25.24	25.21	25.23	62896	0.00%	SCUS Buy or Sell
SCYB	26.58	26.62	26.58	26.59	1070300	0.04%	SCYB Buy or Sell
SDCI	23.00	23.09	22.80	22.88	134045	-0.95%	SDCI Buy or Sell
SDCP	25.75	25.75	25.75	25.75	115	-0.04%	SDCP Buy or Sell
SDEM	31.64	31.69	31.56	31.69	5241	-0.25%	SDEM Buy or Sell
SDFI	35.80	35.83	35.79	35.80	10896	-0.08%	SDFI Buy or Sell
SDIV	25.30	25.41	25.18	25.28	600465	0.20%	SDIV Buy or Sell
SDOG	63.29	63.29	62.98	63.01	32051	-0.63%	SDOG Buy or Sell
SDVD	22.62	22.62	22.47	22.53	142881	-0.35%	SDVD Buy or Sell
SECT	65.38	65.41	65.04	65.09	61525	-0.31%	SECT Buy or Sell
SEIM	48.19	48.19	47.75	47.81	71476	-0.48%	SEIM Buy or Sell
SEIQ	38.96	39.01	38.87	38.88	54477	-0.31%	SEIQ Buy or Sell
SEIV	42.02	42.05	41.76	41.76	85193	-0.97%	SEIV Buy or Sell
SEIX	23.46	23.46	23.45	23.45	34425	0.09%	SEIX Buy or Sell
SELV	32.79	32.81	32.77	32.78	11145	-0.24%	SELV Buy or Sell
SEMI	31.68	31.68	31.38	31.54	11437	0.57%	SEMI Buy or Sell
SENS	7.28	8.14	7.20	7.76	806800	6.74%	SENS Buy or Sell
SEPI	26.55	26.66	26.55	26.62	34271	-0.04%	SEPI Buy or Sell
SEPM	31.94	31.94	31.91	31.91	1909	-0.03%	SEPM Buy or Sell
SEPP	30.82	30.86	30.82	30.86	1472	0.10%	SEPP Buy or Sell
SEPT	35.63	35.80	35.44	35.44	14296	-0.17%	SEPT Buy or Sell
SEPU	29.28	29.54	29.23	29.30	11134	0.27%	SEPU Buy or Sell
SEPW	32.12	32.16	32.07	32.12	12737	0.03%	SEPW Buy or Sell
SEPZ	42.69	42.80	42.60	42.72	7148	0.00%	SEPZ Buy or Sell
SER	2.87	3.20	2.71	3.03	141992	7.45%	SER Buy or Sell
SETH	37.25	38.01	37.25	37.60	38694	-0.08%	SETH Buy or Sell
SFEB	24.26	24.26	24.22	24.22	8428	-0.16%	SFEB Buy or Sell
SFGV	33.08	33.09	33.07	33.09	14304	-0.18%	SFGV Buy or Sell
SFLR	37.32	37.32	37.09	37.29	179196	0.13%	SFLR Buy or Sell
SFTX	27.12	27.12	26.79	26.79	24026	-1.33%	SFTX Buy or Sell
SFTY	28.57	28.60	28.53	28.57	24009	0.18%	SFTY Buy or Sell
SFYF	56.59	56.59	56.07	56.13	5375	-0.27%	SFYF Buy or Sell
SFYX	17.35	17.42	17.32	17.36	1887	-0.34%	SFYX Buy or Sell
SGDJ	94.48	94.57	91.73	94.13	168678	0.99%	SGDJ Buy or Sell
SGDM	78.00	78.81	76.59	78.41	76659	0.23%	SGDM Buy or Sell
SGLC	39.25	39.30	39.19	39.25	3146	0.23%	SGLC Buy or Sell
SGOV	100.51	100.55	100.51	100.55	13784552	0.04%	SGOV Buy or Sell
SGRT	26.85	26.85	26.40	26.63	9168	0.76%	SGRT Buy or Sell
SGRW	20.29	20.29	20.28	20.29	300	0.00%	SGRW Buy or Sell
SGVT	100.62	100.65	100.62	100.65	133472	0.03%	SGVT Buy or Sell
SHAG	48.06	48.06	48.03	48.05	4209	-0.08%	SHAG Buy or Sell
SHDG	32.68	32.68	32.68	32.68	600	0.06%	SHDG Buy or Sell
SHEH	54.16	54.16	54.16	54.16	104	0.43%	SHEH Buy or Sell
SHNY	157.33	158.86	150.55	154.97	74991	-1.56%	SHNY Buy or Sell
SHPP	30.31	30.31	30.31	30.31	100	-0.23%	SHPP Buy or Sell
SHRT	7.18	7.21	7.16	7.20	5033	0.14%	SHRT Buy or Sell
SHYD	23.01	23.05	23.00	23.02	88648	0.04%	SHYD Buy or Sell
SHYG	43.06	43.09	43.04	43.06	1042548	0.05%	SHYG Buy or Sell
SHYL	45.18	45.23	45.16	45.18	14359	0.07%	SHYL Buy or Sell
SHYM	22.39	22.40	22.37	22.39	303044	0.00%	SHYM Buy or Sell
SIF	6.25	6.25	5.93	6.15	8330	-2.84%	SIF Buy or Sell
SIHY	46.02	46.09	45.93	46.01	15932	0.00%	SIHY Buy or Sell
SILJ	32.88	33.53	31.58	33.52	11017561	2.04%	SILJ Buy or Sell
SIMS	45.01	45.10	44.99	45.10	755	0.74%	SIMS Buy or Sell
SIO	26.06	26.09	26.03	26.05	11457	-0.08%	SIO Buy or Sell
SIOO	20.09	20.11	19.92	19.94	14746	-0.10%	SIOO Buy or Sell
SIXA	51.09	51.14	51.09	51.14	6205	-0.10%	SIXA Buy or Sell
SIXD	29.14	29.19	29.14	29.15	2402	0.03%	SIXD Buy or Sell
SIXF	32.11	32.18	32.11	32.13	4555	-0.06%	SIXF Buy or Sell
SIXH	40.09	40.12	39.97	40.10	10019	-0.02%	SIXH Buy or Sell
SIXJ	34.54	34.61	34.48	34.52	13714	0.12%	SIXJ Buy or Sell
SIXL	37.77	37.81	37.74	37.81	5781	-0.26%	SIXL Buy or Sell
SIXO	35.08	35.08	34.97	35.02	28416	0.03%	SIXO Buy or Sell
SIXP	31.78	31.83	31.77	31.83	2832	0.03%	SIXP Buy or Sell
SIXS	52.68	52.68	52.53	52.54	678	-0.57%	SIXS Buy or Sell
SIXZ	29.89	29.93	29.85	29.91	2334	0.10%	SIXZ Buy or Sell
SIZE	167.92	168.13	167.60	167.68	2215	-0.05%	SIZE Buy or Sell
SJB	15.22	15.24	15.22	15.23	85541	0.07%	SJB Buy or Sell
SJNK	25.46	25.47	25.44	25.45	2554952	0.04%	SJNK Buy or Sell
SLDR	50.34	50.34	50.34	50.34	7589	0.18%	SLDR Buy or Sell
SLI	5.14	5.15	4.86	5.09	2137475	-0.78%	SLI Buy or Sell
SLJY	37.40	38.21	36.50	38.21	32607	1.25%	SLJY Buy or Sell
SLON	18.41	18.91	17.71	18.90	99495	5.06%	SLON Buy or Sell
SLSR	8.97	8.97	8.42	8.82	133890	-1.89%	SLSR Buy or Sell
SLTY	29.65	30.30	29.65	30.13	19254	0.00%	SLTY Buy or Sell
SLVP	40.50	41.21	38.84	41.11	933986	2.21%	SLVP Buy or Sell
SLYG	100.97	101.19	100.41	100.71	102003	-0.09%	SLYG Buy or Sell
SLYV	97.93	97.95	97.44	97.52	126685	-0.54%	SLYV Buy or Sell
SMAX	27.05	27.07	27.03	27.06	14851	0.11%	SMAX Buy or Sell
SMAY	26.44	26.49	26.44	26.46	6775	0.15%	SMAY Buy or Sell
SMBS	25.82	25.84	25.78	25.78	394349	-0.15%	SMBS Buy or Sell
SMCY	8.01	8.63	7.98	8.56	4815778	7.00%	SMCY Buy or Sell
SMDV	70.26	70.26	69.88	70.05	9958	-0.41%	SMDV Buy or Sell
SMDX	24.10	24.10	24.10	24.10	500	-0.45%	SMDX Buy or Sell
SMHB	4.42	4.42	4.34	4.42	4441	0.68%	SMHB Buy or Sell
SMIG	30.04	30.06	29.93	30.02	104765	0.03%	SMIG Buy or Sell
SMIN	67.50	67.78	67.48	67.60	46630	-0.88%	SMIN Buy or Sell
SMIZ	39.30	39.30	39.04	39.09	15882	-0.33%	SMIZ Buy or Sell
SMJF	5.20	5.29	5.05	5.13	75717	-1.35%	SMJF Buy or Sell
SMLF	79.71	79.88	79.32	79.45	291777	-0.19%	SMLF Buy or Sell
SMLL	20.83	20.97	20.83	20.96	3645	-0.29%	SMLL Buy or Sell
SMLV	138.46	138.54	138.27	138.43	2691	-0.41%	SMLV Buy or Sell
SMMD	80.36	80.67	80.16	80.37	276556	-0.06%	SMMD Buy or Sell
SMMV	44.73	44.73	44.51	44.63	9296	-0.25%	SMMV Buy or Sell
SMOG	134.10	134.54	134.10	134.54	700	0.28%	SMOG Buy or Sell
SMOT	37.68	37.68	37.39	37.39	44237	-0.95%	SMOT Buy or Sell
SMOX	26.72	26.77	26.67	26.68	5352	-0.34%	SMOX Buy or Sell
SMTH	26.14	26.15	26.10	26.11	338947	-0.23%	SMTH Buy or Sell
SMUP	1.66	1.83	1.56	1.78	4410206	13.38%	SMUP Buy or Sell
SNAV	35.53	35.65	35.53	35.59	7154	0.45%	SNAV Buy or Sell
SNOU	37.17	40.00	36.91	37.89	35216	1.69%	SNOU Buy or Sell
SNOV	25.46	25.56	25.46	25.53	36767	0.16%	SNOV Buy or Sell
SNOY	11.26	11.57	11.20	11.36	82719	1.16%	SNOY Buy or Sell
SNPD	28.16	28.16	28.16	28.16	354	-0.42%	SNPD Buy or Sell
SNPE	63.44	63.44	63.08	63.12	376135	-0.19%	SNPE Buy or Sell
SNPG	52.57	52.80	52.57	52.80	3605	0.32%	SNPG Buy or Sell
SNTH	28.02	28.28	27.97	28.08	42083	0.43%	SNTH Buy or Sell
SOAR	0.59	0.61	0.53	0.56	710453	-8.20%	SOAR Buy or Sell
SOEZ	24.52	24.91	24.09	24.80	15440	2.69%	SOEZ Buy or Sell
SOFR	100.37	101.60	100.31	100.34	6192	0.03%	SOFR Buy or Sell
SOVF	30.47	30.54	30.43	30.43	5272	-0.49%	SOVF Buy or Sell
SOXY	66.39	66.50	65.79	65.95	4665	1.07%	SOXY Buy or Sell
SOYB	21.90	22.02	21.86	22.00	21962	0.36%	SOYB Buy or Sell
SPAB	25.84	25.86	25.79	25.80	2677799	-0.19%	SPAB Buy or Sell
SPBO	29.48	29.48	29.41	29.43	323711	-0.17%	SPBO Buy or Sell
SPBU	28.56	28.56	28.42	28.42	5001	-0.04%	SPBU Buy or Sell
SPBW	27.58	27.61	27.55	27.55	669	-0.07%	SPBW Buy or Sell
SPBX	27.71	27.73	27.66	27.71	6051	0.07%	SPBX Buy or Sell
SPDG	42.36	42.36	42.36	42.36	100	-0.33%	SPDG Buy or Sell
SPDN	9.31	9.36	9.30	9.34	23658211	0.21%	SPDN Buy or Sell
SPDV	36.45	36.45	36.16	36.26	3828	-0.79%	SPDV Buy or Sell
SPDW	46.46	46.46	46.07	46.29	3894790	0.28%	SPDW Buy or Sell
SPEM	48.82	48.84	48.54	48.69	3813094	-0.59%	SPEM Buy or Sell
SPEU	54.76	54.76	53.43	53.71	48820	0.34%	SPEU Buy or Sell
SPFF	9.58	9.58	9.55	9.55	32632	-0.62%	SPFF Buy or Sell
SPGM	79.16	79.16	78.70	78.93	136146	0.13%	SPGM Buy or Sell
SPGP	116.57	116.62	115.80	115.94	57061	-0.27%	SPGP Buy or Sell
SPHB	123.84	123.87	122.71	122.78	97156	-0.46%	SPHB Buy or Sell
SPHD	49.51	49.95	49.12	49.36	706062	-0.40%	SPHD Buy or Sell
SPHQ	77.58	77.81	77.23	77.48	1279126	-0.10%	SPHQ Buy or Sell
SPHY	23.80	23.83	23.80	23.81	3230759	0.04%	SPHY Buy or Sell
SPIB	33.85	33.87	33.81	33.83	3998051	-0.09%	SPIB Buy or Sell
SPIN	32.93	32.93	32.79	32.90	6354	0.15%	SPIN Buy or Sell
SPIP	26.03	26.04	25.98	25.99	203159	-0.19%	SPIP Buy or Sell
SPLB	22.85	22.87	22.77	22.78	3218939	-0.39%	SPLB Buy or Sell
SPLV	72.80	73.31	72.70	73.24	1926193	0.25%	SPLV Buy or Sell
SPMB	22.56	22.57	22.51	22.53	607001	-0.04%	SPMB Buy or Sell
SPMO	120.49	120.51	119.50	119.98	1048094	0.23%	SPMO Buy or Sell
SPPP	19.16	19.27	18.40	18.73	1296048	-3.85%	SPPP Buy or Sell
SPRE	20.11	20.41	20.11	20.38	16383	1.29%	SPRE Buy or Sell
SPSB	30.24	30.24	30.21	30.23	1322156	0.00%	SPSB Buy or Sell
SPSK	18.24	18.26	18.23	18.25	68315	0.05%	SPSK Buy or Sell
SPSM	50.49	50.49	50.00	50.12	1512310	-0.34%	SPSM Buy or Sell
SPTB	30.49	30.50	30.44	30.44	8596	-0.26%	SPTB Buy or Sell
SPTE	36.88	36.96	36.60	36.76	12000	0.44%	SPTE Buy or Sell
SPTI	28.83	28.84	28.76	28.77	1788875	-0.24%	SPTI Buy or Sell
SPTL	26.66	26.75	26.58	26.61	7424069	-0.60%	SPTL Buy or Sell
SPTM	84.27	84.27	83.81	83.97	459416	-0.08%	SPTM Buy or Sell
SPTS	29.26	29.28	29.25	29.27	933510	0.00%	SPTS Buy or Sell
SPTU	25.06	25.06	25.06	25.06	50238	0.04%	SPTU Buy or Sell
SPUC	47.79	47.79	47.73	47.73	446	0.02%	SPUC Buy or Sell
SPUS	51.79	51.81	51.43	51.51	221387	0.02%	SPUS Buy or Sell
SPUT	27.58	27.58	27.41	27.41	4266	-0.25%	SPUT Buy or Sell
SPUU	190.02	190.22	188.58	189.39	7118	-0.02%	SPUU Buy or Sell
SPVM	69.45	69.62	69.35	69.35	7625	-0.30%	SPVM Buy or Sell
SPVU	58.16	58.16	58.06	58.06	3921	-0.53%	SPVU Buy or Sell
SPWO	29.09	29.16	28.95	29.08	28004	-0.07%	SPWO Buy or Sell
SPXE	75.12	75.12	75.12	75.12	117	-0.03%	SPXE Buy or Sell
SPXL	231.61	231.84	227.48	228.87	1310724	-0.35%	SPXL Buy or Sell
SPXN	75.42	75.42	75.08	75.08	465	-0.36%	SPXN Buy or Sell
SPXS	33.84	34.43	33.78	34.21	6928131	0.38%	SPXS Buy or Sell
SPXT	106.57	106.57	106.21	106.39	46194	0.12%	SPXT Buy or Sell
SPXV	75.77	75.77	75.55	75.55	593	-0.43%	SPXV Buy or Sell
SPYC	43.18	43.29	43.10	43.15	50493	-0.14%	SPYC Buy or Sell
SPYD	45.11	45.13	44.73	44.94	1289143	-0.38%	SPYD Buy or Sell
SPYG	107.73	107.95	106.93	107.25	2521514	0.07%	SPYG Buy or Sell
SPYH	55.78	55.79	55.61	55.69	4880	0.11%	SPYH Buy or Sell
SPYI	53.23	53.27	53.01	53.09	3762846	-0.04%	SPYI Buy or Sell
SPYT	17.79	17.79	17.65	17.70	53096	0.06%	SPYT Buy or Sell
SPYU	58.06	58.20	56.77	57.21	431667	-0.64%	SPYU Buy or Sell
SPYV	58.61	58.61	58.11	58.18	3177797	-0.24%	SPYV Buy or Sell
SPYX	57.06	57.06	56.86	56.93	28325	0.02%	SPYX Buy or Sell
SQMX	33.58	33.58	33.50	33.56	500283	0.09%	SQMX Buy or Sell
SRLN	41.41	41.44	41.39	41.42	4152949	0.02%	SRLN Buy or Sell
SRPU	14.81	14.81	13.84	14.13	12245	-1.67%	SRPU Buy or Sell
SRVR	30.63	30.98	30.55	30.86	70894	0.88%	SRVR Buy or Sell
SRXH	0.19	0.22	0.17	0.18	35260397	-5.26%	SRXH Buy or Sell
SSFI	21.51	21.51	21.47	21.47	543	-0.23%	SSFI Buy or Sell
SSK	22.04	22.31	21.58	22.30	89090	2.67%	SSK Buy or Sell
SSPY	90.17	90.19	90.05	90.05	7928	-0.37%	SSPY Buy or Sell
SSUS	49.66	49.66	49.40	49.45	7914	-0.16%	SSUS Buy or Sell
STBF	25.41	25.41	25.40	25.40	7689	-0.04%	STBF Buy or Sell
STBQ	27.20	27.20	27.14	27.16	744	-0.22%	STBQ Buy or Sell
STCE	72.89	75.77	72.07	75.11	40172	3.74%	STCE Buy or Sell
STEN	25.84	25.86	25.83	25.85	5364	0.27%	STEN Buy or Sell
STHH	56.70	56.70	56.63	56.63	202	1.00%	STHH Buy or Sell
STOT	47.36	47.36	47.31	47.33	36254	0.02%	STOT Buy or Sell
STOX	28.80	28.84	28.73	28.73	9441	0.03%	STOX Buy or Sell
STRW	13.25	13.34	12.93	13.23	23676	-0.38%	STRW Buy or Sell
SUPL	41.44	41.44	41.44	41.44	100	-0.81%	SUPL Buy or Sell
SURI	17.40	17.90	17.40	17.60	1942	1.73%	SURI Buy or Sell
SUSA	142.25	142.25	141.52	141.76	45608	-0.03%	SUSA Buy or Sell
SVAL	36.79	36.79	36.62	36.62	25425	-0.65%	SVAL Buy or Sell
SVIX	24.48	24.58	24.03	24.21	1938285	-0.45%	SVIX Buy or Sell
SVM	10.18	11.32	9.95	11.31	8761782	10.77%	SVM Buy or Sell
SVOL	17.94	18.10	17.83	17.88	174105	-0.22%	SVOL Buy or Sell
SVXY	55.82	55.97	55.33	55.55	996054	-0.22%	SVXY Buy or Sell
SWAN	32.63	32.67	32.55	32.56	10241	-0.52%	SWAN Buy or Sell
SXQG	32.38	32.40	32.31	32.31	1054	-0.25%	SXQG Buy or Sell
SYFI	36.04	36.06	36.01	36.05	113319	0.11%	SYFI Buy or Sell
SYLD	74.18	74.18	73.40	73.50	36238	-0.85%	SYLD Buy or Sell
SYNX	1.11	1.20	1.08	1.10	54379	-0.90%	SYNX Buy or Sell
SYSB	90.09	90.09	89.91	89.95	39471	-0.13%	SYSB Buy or Sell
SZNE	36.94	36.94	36.94	36.94	600	-0.30%	SZNE Buy or Sell
SHLD	77.51	78.58	77.15	77.90	1892669	0.71%	SHLD Buy or Sell
SLND	3.30	3.30	3.19	3.24	18744	-1.22%	SLND Buy or Sell
SMAP	26.14	26.16	26.09	26.11	898	3.41%	SMAP Buy or Sell
SOLR	32.67	32.67	32.67	32.67	618	0.25%	SOLR Buy or Sell
SPLS	50.00	50.08	49.91	50.01	19400	0.00%	SPLS Buy or Sell
SPYM	81.69	81.73	81.20	81.37	6130958	-0.09%	SPYM Buy or Sell
STRN	23.19	23.19	23.08	23.08	6516	0.26%	STRN Buy or Sell
STXS	2.80	2.82	2.68	2.68	336763	-3.60%	STXS Buy or Sell
SFY	134.51	134.67	134.03	134.03	9613	0.16%	SFY Buy or Sell
SPD	39.82	39.82	39.63	39.63	21374	-0.03%	SPD Buy or Sell
SPY	693.93	694.65	690.10	691.58	54969142	-0.09%	SPY Buy or Sell
SRS	46.36	46.43	44.93	45.16	29153	-2.46%	SRS Buy or Sell
SSG	27.90	28.00	27.08	27.77	67880	-1.77%	SSG Buy or Sell
SSO	59.83	59.89	59.16	59.41	2217506	-0.22%	SSO Buy or Sell
SUB	107.21	107.24	107.16	107.16	967520	-0.05%	SUB Buy or Sell
SZK	11.50	11.59	11.45	11.48	3518	0.88%	SZK Buy or Sell
SAA	29.87	29.87	29.35	29.54	4792	-0.71%	SAA Buy or Sell
SBB	12.72	12.80	12.72	12.80	400	1.03%	SBB Buy or Sell
SBND	18.95	18.96	18.94	18.95	41165	0.05%	SBND Buy or Sell
SCC	13.64	13.79	13.64	13.70	3400	1.26%	SCC Buy or Sell
SCHA	30.81	30.81	30.45	30.53	2930107	-0.10%	SCHA Buy or Sell
SCHB	26.81	27.03	26.68	26.74	6465636	-0.04%	SCHB Buy or Sell
SCHC	47.59	47.64	47.35	47.63	352585	0.51%	SCHC Buy or Sell
SCHE	34.37	34.38	34.01	34.14	1309756	-0.61%	SCHE Buy or Sell
SCHF	25.06	25.18	24.97	25.10	8951530	0.28%	SCHF Buy or Sell
SCHG	32.56	32.59	32.30	32.36	9589574	-0.25%	SCHG Buy or Sell
SCHO	24.37	24.37	24.35	24.36	2407628	0.00%	SCHO Buy or Sell
SCHP	26.57	26.59	26.52	26.52	8830474	-0.23%	SCHP Buy or Sell
SCHR	25.08	25.08	25.01	25.02	2748702	-0.20%	SCHR Buy or Sell
SCHV	30.99	31.02	30.87	30.96	3127708	0.13%	SCHV Buy or Sell
SCHX	27.39	27.43	27.27	27.33	14312788	-0.07%	SCHX Buy or Sell
SCJ	96.13	96.58	96.13	96.48	7975	0.95%	SCJ Buy or Sell
SCO	18.20	18.47	17.87	18.24	816536	-1.41%	SCO Buy or Sell
SDD	10.90	10.90	10.90	10.90	281	0.74%	SDD Buy or Sell
SDOW	29.34	29.82	29.15	29.61	3853662	0.68%	SDOW Buy or Sell
SDP	12.11	12.12	12.07	12.07	400	1.60%	SDP Buy or Sell
SDS	66.36	67.16	66.32	66.87	2054984	0.22%	SDS Buy or Sell
SDY	146.36	146.66	146.01	146.48	254316	-0.12%	SDY Buy or Sell
SEA	14.81	14.83	14.73	14.78	12603	-1.53%	SEA Buy or Sell
SEF	30.97	31.00	30.79	30.92	3350	-0.26%	SEF Buy or Sell
SGOL	43.87	44.03	43.24	43.67	4846577	-0.46%	SGOL Buy or Sell
SH	35.51	35.71	35.49	35.64	4192150	0.17%	SH Buy or Sell
SHM	48.25	48.26	48.18	48.23	447396	0.02%	SHM Buy or Sell
SIJ	9.92	10.21	9.60	9.83	7073	-1.11%	SIJ Buy or Sell
SIL	96.98	98.40	93.69	98.39	4200536	2.06%	SIL Buy or Sell
SIVR	86.80	87.36	82.67	85.02	4223401	-2.81%	SIVR Buy or Sell
SKF	25.89	25.89	25.44	25.62	8146	-0.74%	SKF Buy or Sell
SLV	82.69	83.30	78.75	80.99	114608057	-2.82%	SLV Buy or Sell
SLX	91.29	91.29	90.06	90.69	36761	-1.03%	SLX Buy or Sell
SMB	17.44	17.44	17.40	17.40	128841	-0.11%	SMB Buy or Sell
SMDD	10.39	10.43	10.35	10.43	3944	1.07%	SMDD Buy or Sell
SMMU	50.67	50.68	50.64	50.66	376646	-0.02%	SMMU Buy or Sell
SMN	11.50	11.51	11.35	11.36	22701	0.44%	SMN Buy or Sell
SOXL	60.21	62.19	59.50	60.72	45394179	4.47%	SOXL Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed