AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

9/21/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
TACK 23.13 23.13 22.99 22.99 23800 -1.29% TACK Buy or Sell
TAFI 24.72 24.73 24.69 24.71 21400 -0.16% TAFI Buy or Sell
TAGG 41.14 41.14 41.14 41.14 100 -0.65% TAGG Buy or Sell
TAIL 12.92 12.99 12.91 12.94 53300 -0.77% TAIL Buy or Sell
TAXF 48.82 48.82 48.50 48.56 51500 -0.84% TAXF Buy or Sell
TBJL 18.92 19.07 18.91 18.96 12500 -1.71% TBJL Buy or Sell
TBLL 105.38 105.41 105.37 105.38 64500 0.05% TBLL Buy or Sell
TBUX 49.00 49.02 49.00 49.02 1800 0.06% TBUX Buy or Sell
TCAF 25.34 25.34 25.09 25.09 181600 -1.53% TCAF Buy or Sell
TCHP 27.42 27.45 27.15 27.15 72600 -2.06% TCHP Buy or Sell
TDVG 32.93 32.93 32.60 32.60 24000 -1.30% TDVG Buy or Sell
TDVI 19.44 19.44 19.44 19.44 100 -1.57% TDVI Buy or Sell
TECB 37.00 37.00 36.44 36.44 17500 -2.15% TECB Buy or Sell
TELZ 16.45 16.50 16.20 16.20 1500 -0.67% TELZ Buy or Sell
TEMP 37.23 37.23 36.87 36.87 500 -2.10% TEMP Buy or Sell
TEQI 34.25 34.26 34.04 34.04 5600 -1.13% TEQI Buy or Sell
TFJL 19.28 19.28 19.28 19.28 100 -0.05% TFJL Buy or Sell
TFLO 50.67 50.68 50.66 50.68 1741900 0.06% TFLO Buy or Sell
TFLR 51.45 51.45 51.38 51.38 7600 -0.06% TFLR Buy or Sell
TFPN 24.99 24.99 24.80 24.94 18400 -0.12% TFPN Buy or Sell
TGB 1.34 1.35 1.31 1.32 860200 -2.22% TGB Buy or Sell
TGIF 94.80 94.80 94.60 94.60 2800 -0.44% TGIF Buy or Sell
TGLR 23.45 23.45 23.19 23.20 4100 -1.44% TGLR Buy or Sell
TGRT 25.02 25.02 25.00 25.00 100 -1.88% TGRT Buy or Sell
TGRW 27.23 27.35 27.09 27.09 4300 -1.85% TGRW Buy or Sell
THCX 19.94 19.94 19.34 19.34 4300 -5.15% THCX Buy or Sell
THM 0.38 0.38 0.36 0.37 64100 -2.63% THM Buy or Sell
THNQ 34.24 34.24 33.67 33.67 8200 -2.38% THNQ Buy or Sell
THY 21.48 21.48 21.40 21.43 900 -0.65% THY Buy or Sell
THYF 50.40 50.41 50.26 50.26 3400 -0.48% THYF Buy or Sell
TILL 34.63 34.63 34.63 34.63 100 -1.06% TILL Buy or Sell
TIME 22.07 22.11 22.02 22.04 3000 -2.17% TIME Buy or Sell
TINT 30.47 30.47 30.47 30.47 100 -2.40% TINT Buy or Sell
TJUL 24.60 24.60 24.50 24.50 170800 -0.61% TJUL Buy or Sell
TLTW 29.69 29.69 29.48 29.49 705800 -2.12% TLTW Buy or Sell
TMAT 13.48 13.53 13.45 13.45 6800 -2.32% TMAT Buy or Sell
TMBR 3.00 3.11 3.00 3.11 39200 2.98% TMBR Buy or Sell
TMDV 44.28 44.28 44.28 44.28 100 -1.42% TMDV Buy or Sell
TMFC 39.90 39.96 39.56 39.56 60200 -1.76% TMFC Buy or Sell
TMFE 18.50 18.50 18.29 18.29 3400 -1.72% TMFE Buy or Sell
TMFG 26.66 26.66 26.31 26.31 15500 -2.19% TMFG Buy or Sell
TMFM 23.68 23.95 23.68 23.72 14400 -1.17% TMFM Buy or Sell
TMFS 27.90 27.93 27.77 27.77 1900 -1.70% TMFS Buy or Sell
TMFX 14.96 14.96 14.74 14.74 5700 -1.86% TMFX Buy or Sell
TMP 48.00 48.40 47.53 47.85 36300 -0.58% TMP Buy or Sell
TMQ 0.49 0.49 0.47 0.48 136600 -2.04% TMQ Buy or Sell
TMSL 24.80 24.80 24.66 24.66 6100 -1.64% TMSL Buy or Sell
TOKE 5.99 5.99 5.95 5.99 1800 -2.12% TOKE Buy or Sell
TOLL 25.05 25.05 25.05 25.05 100 -2.34% TOLL Buy or Sell
TOLZ 43.06 43.08 42.54 42.55 8500 -1.78% TOLZ Buy or Sell
TOON 1.51 1.52 1.45 1.47 128100 -2.65% TOON Buy or Sell
TOTL 39.00 39.00 38.90 38.90 425400 -0.82% TOTL Buy or Sell
TOTR 39.47 39.51 39.43 39.44 47200 -0.60% TOTR Buy or Sell
TOUS 24.22 24.22 24.05 24.05 10100 -1.68% TOUS Buy or Sell
TOVX 0.52 0.54 0.52 0.52 44600 0.00% TOVX Buy or Sell
TPET 0.58 0.58 0.55 0.55 59900 -3.51% TPET Buy or Sell
TPHD 31.46 31.46 31.12 31.12 22300 -1.39% TPHD Buy or Sell
TPHE 22.50 22.55 22.41 22.41 6700 -1.23% TPHE Buy or Sell
TPHS 0.41 0.43 0.40 0.43 35100 4.88% TPHS Buy or Sell
TPIF 24.44 24.51 24.37 24.37 12000 -1.50% TPIF Buy or Sell
TPLC 34.94 34.94 34.70 34.70 30800 -1.62% TPLC Buy or Sell
TPLE 22.25 22.27 22.13 22.13 800 -1.73% TPLE Buy or Sell
TPMN 25.00 25.00 24.98 24.98 400 0.12% TPMN Buy or Sell
TPOR 25.56 25.56 24.97 24.97 20700 -4.04% TPOR Buy or Sell
TPSC 30.95 31.11 30.94 30.94 15400 -1.21% TPSC Buy or Sell
TPYP 25.12 25.14 24.73 24.73 28600 -1.63% TPYP Buy or Sell
TRFK 30.44 30.44 30.22 30.22 7000 -2.36% TRFK Buy or Sell
TRFM 26.72 26.73 26.64 26.64 2300 -2.13% TRFM Buy or Sell
TRPL 37.38 37.38 37.38 37.38 100 -2.43% TRPL Buy or Sell
TRT 6.88 7.60 6.83 7.10 151300 5.50% TRT Buy or Sell
TRTY 24.69 24.76 24.60 24.60 9600 -0.69% TRTY Buy or Sell
TRX 0.39 0.39 0.39 0.39 72100 0.00% TRX Buy or Sell
TSEC 25.24 25.24 25.21 25.21 400 -0.24% TSEC Buy or Sell
TSJA 27.31 27.31 27.31 27.31 100 -0.91% TSJA Buy or Sell
TSLH 26.79 26.88 26.79 26.88 2000 -2.36% TSLH Buy or Sell
TSLY 13.98 14.13 13.81 13.89 3816600 -2.18% TSLY Buy or Sell
TSME 28.11 28.11 27.91 27.91 1800 -1.97% TSME Buy or Sell
TSPA 26.83 26.83 26.55 26.56 4700 -1.63% TSPA Buy or Sell
TTAC 51.66 51.75 51.37 51.37 1300 -1.55% TTAC Buy or Sell
TTAI 26.56 26.63 26.50 26.50 3800 -1.74% TTAI Buy or Sell
TUA 21.68 21.79 21.68 21.72 745400 0.18% TUA Buy or Sell
TUSI 25.10 25.10 25.10 25.10 100 0.08% TUSI Buy or Sell
TVAL 25.47 25.47 25.19 25.19 400 -1.33% TVAL Buy or Sell
TWIO 8.69 8.69 8.67 8.67 4900 -0.34% TWIO Buy or Sell
TXS 24.43 24.43 24.08 24.08 1000 -1.63% TXS Buy or Sell
TYA 12.87 12.92 12.84 12.86 29700 -2.06% TYA Buy or Sell
TYLG 28.97 28.97 28.74 28.74 300 -1.44% TYLG Buy or Sell
TELL 1.13 1.15 1.09 1.09 6687700 -2.68% TELL Buy or Sell
TINY 34.43 34.43 34.43 34.43 100 -1.91% TINY Buy or Sell
TUNE 19.13 19.13 19.13 19.13 100 -1.85% TUNE Buy or Sell
TAGS 31.08 31.08 30.68 30.68 2800 -1.16% TAGS Buy or Sell
TAN 53.96 54.06 53.24 53.59 899700 -1.74% TAN Buy or Sell
TBF 24.41 24.56 24.40 24.56 1897800 2.59% TBF Buy or Sell
TBT 37.07 37.49 36.99 37.47 6866000 5.13% TBT Buy or Sell
TBX 30.29 30.33 30.27 30.32 205800 0.80% TBX Buy or Sell
TDTF 23.05 23.08 23.03 23.04 80800 -0.35% TDTF Buy or Sell
TDTT 23.23 23.25 23.22 23.22 466200 -0.17% TDTT Buy or Sell
TDV 63.06 63.06 62.55 62.55 23300 -1.60% TDV Buy or Sell
TECL 43.99 45.01 43.34 43.40 3484900 -4.66% TECL Buy or Sell
TECS 15.87 16.10 15.54 16.08 6506000 4.55% TECS Buy or Sell
TFI 44.59 44.62 44.22 44.38 3246600 -1.03% TFI Buy or Sell
THD 64.51 64.72 64.32 64.44 121700 0.25% THD Buy or Sell
TILT 165.27 165.30 163.76 163.78 22600 -1.67% TILT Buy or Sell
TIP 104.39 104.54 104.23 104.26 6247300 -0.52% TIP Buy or Sell
TIPX 18.15 18.16 18.13 18.14 360700 -0.17% TIPX Buy or Sell
TIPZ 52.17 52.21 52.10 52.10 28200 -0.55% TIPZ Buy or Sell
TLH 100.84 100.89 100.39 100.39 1564000 -1.91% TLH Buy or Sell
TLTD 64.07 64.10 63.60 63.60 16300 -1.36% TLTD Buy or Sell
TLTE 47.99 48.24 47.99 48.03 28600 -1.54% TLTE Buy or Sell
TMF 5.30 5.31 5.19 5.20 50888700 -7.64% TMF Buy or Sell
TMV 40.49 41.27 40.44 41.26 2454200 7.78% TMV Buy or Sell
TNA 29.38 29.51 28.66 28.70 9648900 -4.68% TNA Buy or Sell
TOK 90.88 90.88 89.89 89.89 1200 -1.71% TOK Buy or Sell
TRND 28.49 28.56 28.37 28.37 2900 -1.22% TRND Buy or Sell
TTT 92.12 94.00 92.00 93.97 203000 7.71% TTT Buy or Sell
TWM 15.40 15.64 15.36 15.63 3386200 3.10% TWM Buy or Sell
TYD 24.88 24.97 24.79 24.82 58200 -2.24% TYD Buy or Sell
TYO 14.99 15.07 14.99 15.05 116800 2.24% TYO Buy or Sell
TZA 30.39 31.09 30.26 31.07 11312400 4.72% TZA Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan