#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

12/5/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
TMH	56.00	56.00	56.00	56.00	508	-0.87%	TMH Buy or Sell
TACK	30.00	30.16	29.97	29.97	7047	0.07%	TACK Buy or Sell
TAFI	25.23	25.24	25.21	25.22	223339	0.00%	TAFI Buy or Sell
TAFL	25.05	25.05	25.04	25.04	2099	0.00%	TAFL Buy or Sell
TAFM	25.45	25.46	25.38	25.45	157025	0.04%	TAFM Buy or Sell
TAGG	43.20	43.20	43.04	43.06	37760	-0.14%	TAGG Buy or Sell
TAIL	11.75	11.76	11.71	11.72	161648	-0.42%	TAIL Buy or Sell
TAPR	26.01	26.01	25.82	25.82	2504	0.23%	TAPR Buy or Sell
TAXF	50.43	50.45	50.35	50.40	44429	-0.02%	TAXF Buy or Sell
TAXX	50.71	50.73	50.70	50.71	11934	-0.18%	TAXX Buy or Sell
TBFC	28.48	28.48	28.48	28.48	100	0.04%	TBFC Buy or Sell
TBG	33.80	33.89	33.70	33.72	14345	-0.15%	TBG Buy or Sell
TBJL	20.05	20.05	20.02	20.02	2154	-0.10%	TBJL Buy or Sell
TBLL	105.64	105.72	105.64	105.72	74650	0.03%	TBLL Buy or Sell
TBUX	49.87	49.89	49.87	49.89	99394	0.04%	TBUX Buy or Sell
TBX	28.00	28.00	27.99	27.99	1101	0.25%	TBX Buy or Sell
TBXU	33.26	33.26	32.20	32.32	1464	-2.62%	TBXU Buy or Sell
TCAF	38.42	38.50	38.30	38.37	1079914	0.03%	TCAF Buy or Sell
TCAL	23.65	23.74	23.61	23.67	74241	-0.38%	TCAL Buy or Sell
TCGL	5.61	5.61	5.30	5.51	2740041	-2.82%	TCGL Buy or Sell
TCHP	50.00	50.24	49.85	50.01	129489	0.22%	TCHP Buy or Sell
TCPB	51.59	51.80	51.48	51.53	30412	-0.14%	TCPB Buy or Sell
TCV	27.00	27.00	27.00	27.00	4804	0.22%	TCV Buy or Sell
TDAQ	26.62	26.90	26.62	26.72	60022	0.38%	TDAQ Buy or Sell
TDTF	24.13	24.13	24.08	24.09	169953	-0.12%	TDTF Buy or Sell
TDTT	24.15	24.16	24.13	24.14	381616	0.00%	TDTT Buy or Sell
TDVG	45.00	45.14	44.94	44.95	36532	-0.07%	TDVG Buy or Sell
TDVI	28.71	28.80	28.57	28.72	181883	0.95%	TDVI Buy or Sell
TECB	61.95	62.50	61.95	62.09	5239	0.63%	TECB Buy or Sell
TECL	131.98	134.90	130.00	132.93	580065	2.00%	TECL Buy or Sell
TECS	17.03	17.32	16.49	16.74	3132467	-2.05%	TECS Buy or Sell
TEK	31.25	31.33	31.07	31.11	4140	0.74%	TEK Buy or Sell
TEMT	25.29	25.75	23.79	24.94	185859	0.40%	TEMT Buy or Sell
TENM	25.43	25.44	25.43	25.44	400	0.20%	TENM Buy or Sell
TEQI	44.77	44.88	44.67	44.67	8669	-0.09%	TEQI Buy or Sell
TESL	24.49	24.57	24.19	24.41	8910	0.08%	TESL Buy or Sell
TETH	15.89	15.89	14.92	15.09	249242	-3.82%	TETH Buy or Sell
TEXU	25.20	25.25	25.20	25.25	498	0.92%	TEXU Buy or Sell
TFJL	19.98	19.98	19.97	19.97	1141	-0.45%	TFJL Buy or Sell
TFLO	50.48	50.49	50.47	50.49	1093857	0.06%	TFLO Buy or Sell
TFLR	51.33	51.46	51.33	51.43	36800	0.06%	TFLR Buy or Sell
TFPN	25.81	25.81	25.72	25.73	6352	0.78%	TFPN Buy or Sell
TGB	5.35	5.49	5.25	5.28	6220555	-1.31%	TGB Buy or Sell
TGLB	26.44	26.44	26.44	26.44	100	0.76%	TGLB Buy or Sell
TGLR	36.72	36.77	36.69	36.69	5461	0.27%	TGLR Buy or Sell
TGRT	44.62	44.83	44.53	44.67	72042	0.38%	TGRT Buy or Sell
TGRW	46.49	46.61	46.33	46.46	3073	0.41%	TGRW Buy or Sell
THEQ	28.27	28.32	28.27	28.30	1305	0.11%	THEQ Buy or Sell
THM	1.71	1.84	1.70	1.76	624336	1.73%	THM Buy or Sell
THNQ	65.85	66.23	65.59	65.85	12802	1.03%	THNQ Buy or Sell
THNR	25.25	25.25	25.22	25.22	400	-0.51%	THNR Buy or Sell
THRO	38.87	39.00	38.78	38.85	655314	0.18%	THRO Buy or Sell
THTA	15.22	15.23	15.18	15.20	6951	0.00%	THTA Buy or Sell
THY	22.29	22.30	22.28	22.30	5372	0.13%	THY Buy or Sell
THYF	52.31	52.39	52.28	52.33	6606	-0.04%	THYF Buy or Sell
TILL	17.83	17.83	17.74	17.74	533	-0.22%	TILL Buy or Sell
TILT	250.61	250.61	249.90	250.05	10497	0.19%	TILT Buy or Sell
TIME	24.82	24.94	24.82	24.84	1518	0.12%	TIME Buy or Sell
TINT	33.15	33.56	33.15	33.56	506	1.91%	TINT Buy or Sell
TIPB	100.44	100.44	100.36	100.36	1100	-0.08%	TIPB Buy or Sell
TIPX	19.19	19.19	19.15	19.16	153014	-0.10%	TIPX Buy or Sell
TJAN	27.20	27.22	27.20	27.22	786	0.11%	TJAN Buy or Sell
TJUL	29.50	29.57	29.50	29.55	2743	0.17%	TJUL Buy or Sell
TLCI	26.12	26.18	25.99	25.99	6032	-0.38%	TLCI Buy or Sell
TLTD	91.80	91.83	91.40	91.49	4412	0.08%	TLTD Buy or Sell
TLTE	64.84	64.84	64.60	64.65	3150	0.58%	TLTE Buy or Sell
TLTI	46.79	46.81	46.61	46.63	6977	-0.38%	TLTI Buy or Sell
TLTP	22.32	22.35	22.20	22.24	5567	-0.54%	TLTP Buy or Sell
TLTW	23.08	23.11	22.94	22.97	1567516	-0.52%	TLTW Buy or Sell
TLTX	25.04	25.04	24.93	24.93	696	0.00%	TLTX Buy or Sell
TMAR	22.70	22.73	22.69	22.73	7000	0.89%	TMAR Buy or Sell
TMAT	26.30	26.60	26.29	26.31	23768	-0.08%	TMAT Buy or Sell
TMDE	0.75	0.78	0.75	0.78	7970	0.00%	TMDE Buy or Sell
TMFC	72.28	72.67	72.26	72.41	44762	0.36%	TMFC Buy or Sell
TMFE	29.32	29.57	29.32	29.43	12919	0.55%	TMFE Buy or Sell
TMFG	30.34	30.50	30.33	30.33	7800	0.46%	TMFG Buy or Sell
TMFM	23.83	23.96	23.83	23.86	8669	0.08%	TMFM Buy or Sell
TMFS	35.36	35.63	35.36	35.48	3918	0.23%	TMFS Buy or Sell
TMFX	21.65	21.77	21.65	21.71	807	0.56%	TMFX Buy or Sell
TMP	71.83	72.29	71.05	71.43	20058	-0.01%	TMP Buy or Sell
TMQ	4.85	4.99	4.61	4.66	4361742	-1.06%	TMQ Buy or Sell
TMSL	36.26	36.49	36.24	36.32	146835	0.36%	TMSL Buy or Sell
TMVE	15.11	15.11	15.11	15.11	100	0.47%	TMVE Buy or Sell
TOAK	28.32	28.32	28.32	28.32	402	0.04%	TOAK Buy or Sell
TOCT	26.53	26.53	26.38	26.40	8519	-0.38%	TOCT Buy or Sell
TOGA	34.03	34.24	34.02	34.02	700	0.53%	TOGA Buy or Sell
TOKE	5.38	5.55	5.38	5.43	13822	-2.34%	TOKE Buy or Sell
TOLL	35.01	35.26	35.01	35.07	15258	-0.11%	TOLL Buy or Sell
TOLZ	54.50	54.72	54.50	54.56	367929	-0.31%	TOLZ Buy or Sell
TOON	0.74	0.77	0.74	0.75	142386	0.00%	TOON Buy or Sell
TOPC	31.23	31.23	31.16	31.20	31996	0.29%	TOPC Buy or Sell
TOPP	1.09	1.10	1.05	1.08	4376	-4.42%	TOPP Buy or Sell
TOPT	31.48	31.55	31.35	31.43	258290	0.13%	TOPT Buy or Sell
TOTL	40.45	40.45	40.33	40.34	281754	-0.20%	TOTL Buy or Sell
TOTR	40.87	40.87	40.76	40.80	1205	-0.17%	TOTR Buy or Sell
TOUS	34.49	34.51	34.31	34.33	89993	-0.09%	TOUS Buy or Sell
TOV	28.95	28.95	28.89	28.91	746	0.42%	TOV Buy or Sell
TOVX	0.23	0.25	0.21	0.23	2611869	-4.17%	TOVX Buy or Sell
TPET	0.90	0.91	0.85	0.88	176928	-2.22%	TPET Buy or Sell
TPHD	38.95	39.13	38.88	38.88	11549	-0.03%	TPHD Buy or Sell
TPIF	34.35	34.40	34.24	34.29	15044	-0.03%	TPIF Buy or Sell
TPLC	46.10	46.27	46.03	46.05	12947	-0.07%	TPLC Buy or Sell
TPOR	31.47	32.20	30.96	31.73	28488	1.86%	TPOR Buy or Sell
TPSC	41.83	41.90	41.62	41.76	13171	0.02%	TPSC Buy or Sell
TRFK	66.00	68.04	66.00	67.60	79035	0.87%	TRFK Buy or Sell
TRFM	48.75	49.00	48.62	48.75	11086	0.35%	TRFM Buy or Sell
TRPA	38.92	38.93	38.91	38.91	2925	-0.03%	TRPA Buy or Sell
TRT	8.20	8.72	8.20	8.72	2166	2.59%	TRT Buy or Sell
TRTY	28.75	28.75	28.50	28.50	2349	0.04%	TRTY Buy or Sell
TRX	0.76	0.82	0.73	0.82	3159634	7.89%	TRX Buy or Sell
TSCV	26.85	26.85	26.85	26.85	145	0.19%	TSCV Buy or Sell
TSEC	26.34	26.34	26.19	26.22	9763	0.00%	TSEC Buy or Sell
TSEP	23.57	23.59	23.54	23.55	1215	0.56%	TSEP Buy or Sell
TSII	27.13	27.36	26.89	27.17	35905	0.18%	TSII Buy or Sell
TSLO	23.19	23.19	23.19	23.19	500	2.84%	TSLO Buy or Sell
TSLP	24.17	24.18	24.12	24.17	8099	0.29%	TSLP Buy or Sell
TSLV	20.00	20.00	19.76	19.84	4053	0.71%	TSLV Buy or Sell
TSLY	39.26	39.42	39.00	39.23	4051528	0.18%	TSLY Buy or Sell
TSME	41.85	41.94	41.67	41.79	41096	-0.17%	TSME Buy or Sell
TSMY	15.55	15.77	15.46	15.57	161980	0.45%	TSMY Buy or Sell
TSOL	13.56	13.75	13.21	13.32	61704	-5.46%	TSOL Buy or Sell
TSPA	43.07	43.29	43.07	43.10	93570	0.12%	TSPA Buy or Sell
TSXD	18.03	18.03	18.03	18.03	103	-1.04%	TSXD Buy or Sell
TSXU	31.10	31.98	30.87	31.00	42595	1.41%	TSXU Buy or Sell
TTDU	17.85	19.00	17.67	18.16	38696	3.71%	TTDU Buy or Sell
TTOP	22.41	22.66	21.83	21.83	5430	-3.58%	TTOP Buy or Sell
TTXD	24.75	24.94	24.75	24.94	700	-1.85%	TTXD Buy or Sell
TTXU	24.38	24.43	24.05	24.05	2808	0.33%	TTXU Buy or Sell
TUA	21.89	21.89	21.81	21.83	428396	-0.41%	TUA Buy or Sell
TUSB	50.43	50.46	50.43	50.45	16511	0.08%	TUSB Buy or Sell
TUSI	25.37	25.38	25.36	25.37	44115	0.04%	TUSI Buy or Sell
TVAL	35.41	35.41	35.19	35.20	27632	0.00%	TVAL Buy or Sell
TXBC	22.54	22.55	21.99	21.99	2120	-4.31%	TXBC Buy or Sell
TXS	36.67	36.73	36.61	36.61	2141	0.22%	TXS Buy or Sell
TXXI	50.52	50.52	50.48	50.48	995	0.00%	TXXI Buy or Sell
TYA	13.75	13.75	13.64	13.66	60528	-0.51%	TYA Buy or Sell
TYLD	25.51	25.51	25.50	25.51	2144	0.04%	TYLD Buy or Sell
TYLG	36.57	36.57	36.46	36.46	2774	0.33%	TYLG Buy or Sell
TGEN	7.39	7.49	6.91	7.01	227131	-5.01%	TGEN Buy or Sell
TIER	27.97	27.97	27.89	27.91	2100	0.07%	TIER Buy or Sell
TOPS	5.92	6.00	5.91	6.00	4794	-0.50%	TOPS Buy or Sell
TSLI	39.00	39.34	38.51	39.17	2706	0.20%	TSLI Buy or Sell
TSLT	28.00	28.40	27.48	27.92	1205184	0.04%	TSLT Buy or Sell
TSLW	35.84	36.19	35.50	35.76	214317	-0.22%	TSLW Buy or Sell
TSLZ	12.00	12.22	11.82	12.02	5817806	-0.08%	TSLZ Buy or Sell
TII	2.68	2.69	2.40	2.45	41118	-3.92%	TII Buy or Sell
TOT	21.33	21.46	21.33	21.44	1038	0.42%	TOT Buy or Sell
TAGS	23.43	23.49	23.38	23.38	1002	-0.34%	TAGS Buy or Sell
TAN	48.00	48.27	47.54	47.69	258391	-0.73%	TAN Buy or Sell
TBF	23.95	24.10	23.95	24.05	95400	0.50%	TBF Buy or Sell
TBT	34.20	34.57	34.18	34.48	479438	1.03%	TBT Buy or Sell
TDV	88.87	89.05	88.73	89.04	1599	0.72%	TDV Buy or Sell
TFI	45.63	45.67	45.61	45.65	242294	0.02%	TFI Buy or Sell
THD	60.30	60.39	59.99	60.07	8302	0.55%	THD Buy or Sell
TIP	110.71	110.71	110.45	110.46	3395614	-0.18%	TIP Buy or Sell
TIPZ	53.36	53.36	53.20	53.21	9364	-0.15%	TIPZ Buy or Sell
TLH	102.48	102.65	102.02	102.14	835772	-0.41%	TLH Buy or Sell
TMF	39.51	39.65	38.78	38.92	6238577	-1.54%	TMF Buy or Sell
TMV	35.67	36.29	35.50	36.14	1409311	1.55%	TMV Buy or Sell
TNA	48.65	49.23	47.86	48.13	7920565	-1.31%	TNA Buy or Sell
TRND	34.51	34.51	34.51	34.51	100	0.32%	TRND Buy or Sell
TRSY	30.10	30.11	30.09	30.10	18841	0.03%	TRSY Buy or Sell
TTT	69.35	70.32	67.24	70.16	9305	1.71%	TTT Buy or Sell
TWM	31.07	31.45	30.87	31.33	403139	0.93%	TWM Buy or Sell
TYD	26.00	26.05	25.81	25.86	15207	-0.77%	TYD Buy or Sell
TYO	13.11	13.18	13.09	13.18	18650	0.92%	TYO Buy or Sell
TZA	7.14	7.25	7.04	7.21	93966474	1.26%	TZA Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed