AMEX Stocks

This is a AMEX Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
TAIL 20.55 20.56 20.50 20.50 11800 -0.05% TAIL Buy or Sell
TAL.W 1.42 1.76 1.42 1.60 3800 25.98% TAL.W Buy or Sell
TAWK 30.40 30.64 30.40 30.64 700 0.86% TAWK Buy or Sell
TAXF 52.03 52.03 52.00 52.00 100 0.02% TAXF Buy or Sell
TBLU 30.17 30.17 30.17 30.17 100 -0.36% TBLU Buy or Sell
TCTL 30.18 30.21 30.14 30.21 5300 -0.10% TCTL Buy or Sell
TDW.W 1.05 1.05 1.05 1.05 100 0.00% TDW.W Buy or Sell
TERM 17.43 17.43 17.37 17.41 22100 -0.85% TERM Buy or Sell
TETF 18.37 18.43 18.37 18.43 300 -0.11% TETF Buy or Sell
TFIV 23.84 23.85 23.80 23.80 1700 -0.17% TFIV Buy or Sell
TFLO 50.28 50.29 50.28 50.29 52500 0.00% TFLO Buy or Sell
TFLT 24.07 24.07 24.07 24.07 100 -0.12% TFLT Buy or Sell
TKAT 0.82 0.85 0.71 0.71 5200 12.70% TKAT Buy or Sell
TLDH 27.14 27.21 27.14 27.21 900 -0.11% TLDH Buy or Sell
TLEH 27.56 27.56 27.56 27.56 100 -0.72% TLEH Buy or Sell
TMFC 21.89 21.95 21.83 21.90 19600 0.00% TMFC Buy or Sell
TMQ 2.85 2.90 2.75 2.90 159300 2.11% TMQ Buy or Sell
TOLZ 44.94 44.97 44.82 44.97 27100 -0.18% TOLZ Buy or Sell
TOTL 48.82 48.88 48.74 48.83 190400 0.06% TOTL Buy or Sell
TPAY 29.70 29.79 29.70 29.79 100 -0.33% TPAY Buy or Sell
TPHD 24.50 24.50 24.39 24.49 5000 0.12% TPHD Buy or Sell
TPHS 3.99 3.99 3.95 3.95 23300 0.00% TPHS Buy or Sell
TPLC 24.72 24.81 24.69 24.78 700 -0.12% TPLC Buy or Sell
TPOR 25.28 25.43 24.85 25.36 8900 -0.78% TPOR Buy or Sell
TPYP 23.70 23.74 23.50 23.55 19800 -0.59% TPYP Buy or Sell
TRTY 24.15 24.17 24.14 24.17 2100 -0.04% TRTY Buy or Sell
TRX 0.72 0.72 0.69 0.70 101300 -1.41% TRX Buy or Sell
TRXC 1.41 1.41 1.31 1.32 1159800 -7.69% TRXC Buy or Sell
TTAC 37.20 37.20 36.75 36.83 8200 -0.03% TTAC Buy or Sell
TWAR 26.19 26.23 26.15 26.15 500 -0.53% TWAR Buy or Sell
TAT 0.79 0.81 0.78 0.79 127100 -2.47% TAT Buy or Sell
TGB 0.53 0.53 0.49 0.51 1294200 6.25% TGB Buy or Sell
TGC 0.83 0.86 0.80 0.86 25000 -2.27% TGC Buy or Sell
THM 0.52 0.52 0.50 0.52 112900 4.00% THM Buy or Sell
TMP 80.80 81.72 79.87 81.20 29500 0.53% TMP Buy or Sell
TRT 2.92 2.98 2.92 2.98 600 0.68% TRT Buy or Sell
TAGS 20.57 20.57 20.57 20.57 100 3.63% TAGS Buy or Sell
TAN 27.58 27.58 27.14 27.30 125500 -1.30% TAN Buy or Sell
TAO 27.41 27.51 27.25 27.27 5600 -1.09% TAO Buy or Sell
TBF 20.73 20.73 20.63 20.68 169900 -0.19% TBF Buy or Sell
TBT 29.84 29.84 29.55 29.67 1863300 -0.44% TBT Buy or Sell
TBX 27.17 27.17 27.11 27.14 1400 -0.04% TBX Buy or Sell
TDTF 25.23 25.26 25.19 25.22 20600 -0.24% TDTF Buy or Sell
TDTT 24.53 24.55 24.51 24.53 72300 -0.12% TDTT Buy or Sell
TECL 145.64 147.10 143.80 145.58 230400 -2.73% TECL Buy or Sell
TECS 13.80 14.01 13.68 13.84 640500 2.75% TECS Buy or Sell
TFI 50.01 50.05 50.00 50.02 189400 -0.02% TFI Buy or Sell
THD 92.04 92.15 91.53 91.72 328800 -0.48% THD Buy or Sell
TILT 114.65 114.92 114.65 114.86 10000 -0.24% TILT Buy or Sell
TIP 114.35 114.51 114.11 114.28 609500 -0.16% TIP Buy or Sell
TIPX 19.41 19.44 19.39 19.41 28000 -0.21% TIPX Buy or Sell
TIPZ 58.93 58.93 58.77 58.77 400 -0.25% TIPZ Buy or Sell
TLH 141.66 142.15 141.66 142.00 59200 0.14% TLH Buy or Sell
TLTD 60.17 60.22 60.07 60.19 9800 -0.53% TLTD Buy or Sell
TLTE 50.23 50.27 50.13 50.13 34900 -0.99% TLTE Buy or Sell
TMF 24.15 24.48 24.14 24.32 324600 0.54% TMF Buy or Sell
TMV 14.16 14.16 13.96 14.04 285400 -0.78% TMV Buy or Sell
TNA 59.07 59.10 57.72 57.77 2346800 -2.53% TNA Buy or Sell
TOK 67.27 67.27 67.20 67.20 300 -0.13% TOK Buy or Sell
TRND 24.43 24.44 24.38 24.40 13000 -0.45% TRND Buy or Sell
TTT 19.64 19.76 19.58 19.68 11900 -0.66% TTT Buy or Sell
TUZ 50.77 50.77 50.75 50.77 1800 -0.10% TUZ Buy or Sell
TWM 15.45 15.69 15.45 15.69 879700 1.82% TWM Buy or Sell
TYD 49.85 50.28 49.85 50.11 600 0.52% TYD Buy or Sell
TYNS 26.85 26.85 26.84 26.84 300 -0.07% TYNS Buy or Sell
TYO 11.76 11.76 11.72 11.74 5500 -0.09% TYO Buy or Sell
TZA 9.74 9.95 9.72 9.93 7324100 2.37% TZA Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.