AMEX Stocks

This is a AMEX Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
TAIL 20.32 20.32 20.09 20.17 7114 0.15% TAIL Buy or Sell
TAL.W 0.56 0.58 0.56 0.57 3255 3.64% TAL.W Buy or Sell
TAPR 12.41 12.41 12.17 12.35 1050 1.06% TAPR Buy or Sell
TAWK 34.69 34.82 34.69 34.72 1435 1.64% TAWK Buy or Sell
TAXF 52.80 52.81 52.76 52.76 1603 -0.26% TAXF Buy or Sell
TBLU 32.08 32.30 32.08 32.30 3354 0.40% TBLU Buy or Sell
TBND 24.02 24.07 24.02 24.05 122823 0.08% TBND Buy or Sell
TCLD 26.50 26.61 26.50 26.61 100 -0.04% TCLD Buy or Sell
TCTL 31.29 31.29 31.27 31.28 265 0.19% TCTL Buy or Sell
TDW.W 1.00 1.00 1.00 1.00 120 0.00% TDW.W Buy or Sell
TERM 17.75 18.15 17.75 18.15 675 2.54% TERM Buy or Sell
TFIV 24.31 24.31 24.31 24.31 2 0.29% TFIV Buy or Sell
TFLO 50.22 50.24 50.22 50.23 27959 0.00% TFLO Buy or Sell
TFLT 24.42 24.42 24.42 24.42 3 0.12% TFLT Buy or Sell
THCX 15.89 15.97 15.50 15.97 47971 3.50% THCX Buy or Sell
TKAT 0.54 0.61 0.53 0.57 22733 -3.39% TKAT Buy or Sell
TLDH 28.18 28.18 28.05 28.05 106 0.21% TLDH Buy or Sell
TLEH 27.23 27.23 27.23 27.23 2 0.33% TLEH Buy or Sell
TMFC 23.00 23.05 23.00 23.03 9726 0.52% TMFC Buy or Sell
TMQ 1.62 1.80 1.62 1.75 232622 7.36% TMQ Buy or Sell
TOKE 17.79 17.79 17.40 17.76 6514 3.08% TOKE Buy or Sell
TOLZ 45.44 45.58 45.43 45.54 10638 0.62% TOLZ Buy or Sell
TOTL 49.10 49.16 49.00 49.12 254215 0.14% TOTL Buy or Sell
TPAY 30.51 30.72 30.51 30.71 2210 -0.03% TPAY Buy or Sell
TPHD 25.35 25.42 25.34 25.42 4937 0.75% TPHD Buy or Sell
TPHS 4.04 4.15 4.00 4.01 9703 -1.47% TPHS Buy or Sell
TPLC 25.58 25.62 25.51 25.62 4997 0.75% TPLC Buy or Sell
TPOR 25.00 25.57 24.76 25.05 3496 1.75% TPOR Buy or Sell
TPYP 22.65 22.75 22.59 22.71 118856 0.26% TPYP Buy or Sell
TRTY 24.37 24.37 24.34 24.34 851 0.25% TRTY Buy or Sell
TRX 0.77 0.79 0.76 0.78 161435 0.00% TRX Buy or Sell
TRXC 0.44 0.45 0.42 0.44 2718758 2.33% TRXC Buy or Sell
TTAC 37.48 37.60 37.48 37.55 7121 0.40% TTAC Buy or Sell
TTAI 26.05 26.06 24.75 26.06 687 -0.04% TTAI Buy or Sell
TWAR 27.41 27.41 27.41 27.41 10 0.15% TWAR Buy or Sell
TAT 0.48 0.48 0.46 0.48 152508 0.00% TAT Buy or Sell
TGB 0.39 0.40 0.39 0.40 375407 2.56% TGB Buy or Sell
TGC 0.58 0.61 0.58 0.60 3109 1.69% TGC Buy or Sell
THM 0.51 0.52 0.51 0.52 17466 1.96% THM Buy or Sell
TMP 80.64 81.71 80.49 81.71 41895 1.71% TMP Buy or Sell
TRT 3.54 3.54 3.50 3.50 312 -1.41% TRT Buy or Sell
TAN 29.06 29.28 28.93 29.06 214556 -0.17% TAN Buy or Sell
TAO 26.04 26.08 25.92 26.04 35634 0.15% TAO Buy or Sell
TBF 19.22 19.24 19.09 19.20 407795 0.16% TBF Buy or Sell
TBT 25.53 25.61 25.23 25.52 1584162 0.39% TBT Buy or Sell
TBX 26.33 26.33 26.33 26.33 28 0.11% TBX Buy or Sell
TDTF 25.40 25.47 25.39 25.45 17610 0.08% TDTF Buy or Sell
TDTT 24.52 24.56 24.51 24.56 38609 0.16% TDTT Buy or Sell
TECL 176.06 177.09 169.94 172.69 278698 -0.80% TECL Buy or Sell
TECS 10.10 10.46 10.05 10.32 958532 0.78% TECS Buy or Sell
TFI 50.73 50.73 50.64 50.65 98803 -0.14% TFI Buy or Sell
THD 89.77 89.88 89.50 89.70 160202 -0.17% THD Buy or Sell
TILT 117.68 118.06 117.68 117.84 13974 0.43% TILT Buy or Sell
TIP 115.54 115.91 115.49 115.79 1122181 0.14% TIP Buy or Sell
TIPX 19.50 19.55 19.49 19.53 23711 0.05% TIPX Buy or Sell
TIPZ 59.60 59.70 59.57 59.70 1292 0.15% TIPZ Buy or Sell
TLH 147.17 147.81 147.05 147.24 99287 -0.12% TLH Buy or Sell
TLTD 61.61 61.75 61.50 61.61 23820 0.31% TLTD Buy or Sell
TLTE 49.64 49.73 49.57 49.57 35539 0.43% TLTE Buy or Sell
TMF 28.41 28.95 28.30 28.49 1158760 -0.49% TMF Buy or Sell
TMV 11.12 11.18 10.93 11.10 587023 0.36% TMV Buy or Sell
TNA 56.31 57.60 56.01 57.42 2848427 3.50% TNA Buy or Sell
TOK 69.22 69.27 69.13 69.13 8932 0.22% TOK Buy or Sell
TRND 25.36 25.38 25.33 25.36 13805 0.36% TRND Buy or Sell
TTT 15.63 15.67 15.35 15.59 122735 0.52% TTT Buy or Sell
TUZ 50.95 50.95 50.95 50.95 5600 0.02% TUZ Buy or Sell
TWM 14.98 15.02 14.74 14.78 600744 -2.31% TWM Buy or Sell
TYBS 17.35 17.37 17.29 17.37 302 0.23% TYBS Buy or Sell
TYD 53.06 53.40 53.01 53.21 15098 -0.04% TYD Buy or Sell
TYO 10.80 10.80 10.69 10.75 2493 0.19% TYO Buy or Sell
TZA 45.90 46.09 44.78 44.92 2645115 -3.50% TZA Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener