AMEX Stocks

This is a AMEX Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
TAIL 20.05 20.08 20.03 20.08 11800 -0.05% TAIL Buy or Sell
TAPR 17.99 17.99 17.54 17.54 100 0.75% TAPR Buy or Sell
TAWK 36.94 37.08 36.60 36.77 2400 -0.43% TAWK Buy or Sell
TAXF 52.26 52.26 52.23 52.23 300 -0.06% TAXF Buy or Sell
TBLU 30.41 30.48 30.41 30.43 2400 -0.46% TBLU Buy or Sell
TBND 25.04 25.07 25.04 25.07 19500 -0.24% TBND Buy or Sell
TCLD 27.77 27.77 27.77 27.77 100 -0.61% TCLD Buy or Sell
TCTL 31.08 31.15 31.08 31.09 4900 -0.29% TCTL Buy or Sell
TDW.W 1.09 1.10 1.09 1.10 3900 0.92% TDW.W Buy or Sell
TERM 18.07 18.07 18.03 18.03 5200 0.00% TERM Buy or Sell
TFLO 50.27 50.29 50.27 50.27 87200 0.02% TFLO Buy or Sell
TFLT 24.29 24.29 24.29 24.29 100 -0.16% TFLT Buy or Sell
THCX 23.54 23.72 23.31 23.55 101300 0.38% THCX Buy or Sell
TKAT 0.65 0.66 0.60 0.60 11600 -7.69% TKAT Buy or Sell
TLEH 28.05 28.05 28.05 28.05 100 0.04% TLEH Buy or Sell
TMFC 23.13 23.19 23.06 23.14 41000 -0.04% TMFC Buy or Sell
TMQ 2.78 2.79 2.62 2.64 142100 -5.04% TMQ Buy or Sell
TOLZ 45.72 45.73 45.60 45.70 18900 -0.48% TOLZ Buy or Sell
TOTL 48.71 48.80 48.70 48.71 258800 -0.12% TOTL Buy or Sell
TPAY 31.54 31.54 31.29 31.29 1600 -1.51% TPAY Buy or Sell
TPHD 25.42 25.42 25.19 25.25 8500 0.16% TPHD Buy or Sell
TPHS 3.82 3.90 3.80 3.80 13600 -2.56% TPHS Buy or Sell
TPLC 25.74 25.77 25.66 25.70 5000 0.08% TPLC Buy or Sell
TPOR 28.00 29.24 28.00 28.77 30500 5.81% TPOR Buy or Sell
TPYP 24.50 24.50 24.25 24.32 23600 -0.57% TPYP Buy or Sell
TRTY 24.44 24.50 24.43 24.43 32800 0.04% TRTY Buy or Sell
TRX 1.04 1.08 1.03 1.07 160600 2.88% TRX Buy or Sell
TRXC 1.40 1.47 1.38 1.41 1171700 0.71% TRXC Buy or Sell
TTAC 38.41 38.41 38.14 38.22 2200 -0.08% TTAC Buy or Sell
TTAI 26.39 26.39 26.39 26.39 100 -0.26% TTAI Buy or Sell
TAT 0.73 0.73 0.71 0.73 33800 -1.35% TAT Buy or Sell
TGB 0.52 0.52 0.47 0.47 640100 -6.00% TGB Buy or Sell
TGC 0.86 0.86 0.64 0.64 70800 -25.58% TGC Buy or Sell
THM 0.55 0.55 0.55 0.55 33800 0.00% THM Buy or Sell
TMP 79.70 80.69 79.33 80.16 37500 0.41% TMP Buy or Sell
TRT 2.92 2.92 2.88 2.88 1000 -1.37% TRT Buy or Sell
TAN 28.77 28.98 28.63 28.77 80900 -0.03% TAN Buy or Sell
TAO 28.73 28.76 28.63 28.70 6100 0.38% TAO Buy or Sell
TBF 20.78 20.80 20.71 20.72 161200 0.34% TBF Buy or Sell
TBT 30.03 30.11 29.83 29.84 1971200 0.61% TBT Buy or Sell
TBX 27.11 27.11 27.08 27.09 1200 0.26% TBX Buy or Sell
TDTF 25.38 25.39 25.36 25.39 44600 -0.04% TDTF Buy or Sell
TDTT 24.56 24.58 24.56 24.56 47300 -0.12% TDTT Buy or Sell
TECL 178.25 178.25 172.58 173.52 284800 -2.76% TECL Buy or Sell
TECS 11.14 11.46 11.14 11.41 419800 2.79% TECS Buy or Sell
TFI 50.30 50.32 50.26 50.29 124100 0.04% TFI Buy or Sell
THD 94.03 94.17 93.59 93.70 146500 -0.37% THD Buy or Sell
TILT 118.67 119.01 118.53 118.65 7200 -0.11% TILT Buy or Sell
TIP 114.90 114.99 114.85 114.93 1411300 -0.17% TIP Buy or Sell
TIPX 19.49 19.50 19.49 19.50 34300 -0.10% TIPX Buy or Sell
TIPZ 59.23 59.26 59.22 59.26 2800 -0.13% TIPZ Buy or Sell
TLH 141.11 141.39 140.93 141.38 71400 -0.30% TLH Buy or Sell
TLTD 61.11 61.12 60.81 60.81 20500 -0.52% TLTD Buy or Sell
TLTE 51.88 51.99 51.69 51.69 14400 -0.29% TLTE Buy or Sell
TMF 23.55 23.77 23.43 23.77 366600 -0.83% TMF Buy or Sell
TMV 14.31 14.37 14.17 14.19 297400 1.14% TMV Buy or Sell
TNA 61.60 62.86 61.04 61.74 3106300 0.03% TNA Buy or Sell
TOK 68.93 69.30 68.93 69.00 3600 -0.09% TOK Buy or Sell
TRND 25.39 25.40 25.31 25.33 11600 -0.24% TRND Buy or Sell
TTT 20.02 20.11 19.83 19.84 25700 0.92% TTT Buy or Sell
TUZ 50.73 50.77 50.72 50.75 1900 -0.06% TUZ Buy or Sell
TWM 14.85 14.93 14.65 14.83 433600 0.07% TWM Buy or Sell
TYBS 18.79 18.79 18.77 18.77 200 0.27% TYBS Buy or Sell
TYD 49.37 49.49 49.37 49.40 1900 -1.28% TYD Buy or Sell
TYO 11.71 11.77 11.67 11.72 96700 0.34% TYO Buy or Sell
TZA 45.96 46.38 45.03 45.83 2005500 -0.11% TZA Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener