AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
TAAG 27.94 27.95 27.88 27.95 3300 -1.34% TAAG Buy or Sell
TADS 26.19 26.29 26.19 26.29 12200 -0.19% TADS Buy or Sell
TAEQ 26.14 26.14 25.76 25.86 10800 -1.79% TAEQ Buy or Sell
TAIL 21.50 21.57 21.41 21.50 244500 0.33% TAIL Buy or Sell
TAL.W 0.06 0.06 0.05 0.06 10500 0.00% TAL.W Buy or Sell
TAXF 53.31 53.33 53.30 53.30 1700 -0.06% TAXF Buy or Sell
TBJL 24.42 24.42 24.36 24.36 300 -0.65% TBJL Buy or Sell
TBND 23.26 23.27 23.21 23.23 3300 -0.17% TBND Buy or Sell
TCHP 25.67 25.67 24.90 25.05 38500 -2.94% TCHP Buy or Sell
TCTL 26.58 26.58 26.42 26.43 3900 -1.27% TCTL Buy or Sell
TDSA 23.97 23.97 23.95 23.97 9700 -0.62% TDSA Buy or Sell
TDSB 24.21 24.21 24.14 24.14 99400 -0.94% TDSB Buy or Sell
TDSD 24.15 24.16 24.09 24.10 20300 -1.31% TDSD Buy or Sell
TDSE 24.02 24.02 23.95 23.97 16300 -1.64% TDSE Buy or Sell
TDVG 24.85 24.85 24.58 24.66 25000 -1.16% TDVG Buy or Sell
TECB 31.22 31.30 30.43 30.69 36200 -2.97% TECB Buy or Sell
TEGS 26.87 26.89 26.79 26.87 5600 -1.93% TEGS Buy or Sell
TEQI 24.23 24.36 24.23 24.36 2500 -0.81% TEQI Buy or Sell
TERM 15.07 15.18 15.07 15.18 2500 -0.65% TERM Buy or Sell
TFIV 22.00 22.00 21.98 21.98 300 -0.36% TFIV Buy or Sell
TFLO 50.28 50.29 50.28 50.29 35200 0.02% TFLO Buy or Sell
TGIF 99.87 99.92 99.49 99.89 14700 -0.08% TGIF Buy or Sell
TGRW 25.85 25.85 25.16 25.31 46100 -3.32% TGRW Buy or Sell
THCX 8.97 8.97 8.56 8.67 38100 -3.13% THCX Buy or Sell
THNQ 33.00 33.00 32.23 32.32 4700 -3.52% THNQ Buy or Sell
THY 24.90 24.95 24.90 24.93 10100 0.04% THY Buy or Sell
TKAT 1.04 1.06 1.00 1.03 800 0.00% TKAT Buy or Sell
TLDH 24.69 24.69 24.45 24.55 6000 -0.49% TLDH Buy or Sell
TLEH 27.18 27.18 27.18 27.18 100 -1.27% TLEH Buy or Sell
TMBR 1.00 1.02 0.96 0.98 154852 -2.97% TMBR Buy or Sell
TMDV 37.61 37.69 37.61 37.69 400 -0.87% TMDV Buy or Sell
TMFC 31.16 31.36 30.39 30.76 148500 -2.10% TMFC Buy or Sell
TMQ 1.59 1.68 1.56 1.56 101500 -1.27% TMQ Buy or Sell
TOKE 11.08 11.09 10.81 10.95 11900 -1.62% TOKE Buy or Sell
TOLZ 37.77 37.77 37.45 37.45 460600 -1.32% TOLZ Buy or Sell
TOTL 49.17 49.25 49.14 49.18 188100 -0.16% TOTL Buy or Sell
TPAY 35.00 35.00 34.48 34.53 1400 -2.68% TPAY Buy or Sell
TPHD 23.13 23.15 22.90 23.03 7600 -0.82% TPHD Buy or Sell
TPHS 1.38 1.42 1.38 1.39 2600 -2.11% TPHS Buy or Sell
TPIF 23.19 23.19 23.03 23.08 4600 -0.77% TPIF Buy or Sell
TPLC 27.02 27.02 26.56 26.73 8500 -1.26% TPLC Buy or Sell
TPOR 18.00 18.62 17.47 18.09 182200 -2.06% TPOR Buy or Sell
TPSC 22.01 22.01 22.01 22.01 2300 -0.99% TPSC Buy or Sell
TPYP 15.00 15.12 14.86 15.08 87300 -0.33% TPYP Buy or Sell
TRTY 22.15 22.15 21.92 22.02 32100 -1.08% TRTY Buy or Sell
TRX 0.65 0.65 0.61 0.63 170900 0.00% TRX Buy or Sell
TRXC 0.38 0.38 0.36 0.36 766133 -5.26% TRXC Buy or Sell
TSOC 25.10 25.12 24.93 24.99 6900 -1.88% TSOC Buy or Sell
TTAC 40.40 40.40 39.77 40.12 19400 -1.28% TTAC Buy or Sell
TTAI 26.97 26.97 26.96 26.96 100 -0.33% TTAI Buy or Sell
TAT 0.23 0.24 0.22 0.22 556250 -8.33% TAT Buy or Sell
TGB 0.94 0.96 0.89 0.94 749700 0.00% TGB Buy or Sell
TGC 0.89 0.94 0.86 0.87 182100 -8.42% TGC Buy or Sell
THM 1.45 1.64 1.43 1.49 793100 2.76% THM Buy or Sell
TMP 55.61 57.10 55.61 55.99 63300 -0.50% TMP Buy or Sell
TRT 3.72 3.72 3.72 3.72 300 0.00% TRT Buy or Sell
TDSC 24.22 24.25 24.16 24.17 71300 -1.23% TDSC Buy or Sell
TAGS 19.00 19.18 19.00 19.18 1300 -1.29% TAGS Buy or Sell
TAN 70.10 70.24 67.45 68.77 1471900 -2.84% TAN Buy or Sell
TBF 15.73 15.89 15.71 15.89 3519500 1.02% TBF Buy or Sell
TBT 16.45 16.75 16.40 16.74 2271600 1.82% TBT Buy or Sell
TBX 23.92 23.97 23.92 23.97 700 0.33% TBX Buy or Sell
TDTF 27.36 27.37 27.29 27.33 16200 -0.22% TDTF Buy or Sell
TDTT 25.76 25.76 25.71 25.74 60100 -0.08% TDTT Buy or Sell
TDV 43.95 43.95 43.73 43.92 2500 -1.44% TDV Buy or Sell
TECL 263.31 267.60 246.84 256.51 674000 -6.63% TECL Buy or Sell
TECS 14.48 15.22 14.17 14.75 5541900 6.58% TECS Buy or Sell
TFI 51.70 51.70 51.60 51.62 110700 -0.12% TFI Buy or Sell
THD 61.11 61.37 60.52 61.00 80100 -0.10% THD Buy or Sell
TILT 120.69 121.21 120.02 121.20 35800 -1.16% TILT Buy or Sell
TIP 125.61 125.65 125.17 125.23 3330300 -0.30% TIP Buy or Sell
TIPX 20.58 20.60 20.55 20.57 55300 -0.19% TIPX Buy or Sell
TIPZ 64.37 64.37 64.07 64.28 10400 -0.16% TIPZ Buy or Sell
TLH 162.71 162.94 161.56 161.66 316700 -0.76% TLH Buy or Sell
TLTD 54.14 54.19 53.96 54.15 34500 -0.44% TLTD Buy or Sell
TLTE 47.88 47.88 47.62 47.79 11000 -0.75% TLTE Buy or Sell
TMF 36.81 37.04 35.82 35.85 1238000 -2.98% TMF Buy or Sell
TMV 54.27 55.75 53.98 55.74 421400 2.97% TMV Buy or Sell
TNA 32.97 33.57 31.08 32.19 13326600 -3.82% TNA Buy or Sell
TOK 72.21 72.25 71.50 72.16 20800 -0.48% TOK Buy or Sell
TRND 24.80 24.83 24.78 24.82 2000 -1.19% TRND Buy or Sell
TTT 30.42 31.22 30.22 31.21 151600 2.97% TTT Buy or Sell
TWM 8.39 8.70 8.29 8.53 2870600 2.77% TWM Buy or Sell
TYD 65.74 65.74 65.07 65.16 9000 -0.82% TYD Buy or Sell
TYO 8.03 8.08 8.02 8.08 7500 1.13% TYO Buy or Sell
TZA 15.12 15.97 14.85 15.49 26761800 4.03% TZA Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software