AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/16/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
TEMT 25.65 26.95 23.82 26.92 188400 0.00% TEMT Buy or Sell
TMH 49.88 49.88 49.88 49.88 100 0.06% TMH Buy or Sell
TACK 27.65 27.97 27.65 27.95 18710 0.58% TACK Buy or Sell
TAFI 25.01 25.01 24.96 24.97 224200 -0.04% TAFI Buy or Sell
TAFL 24.49 24.50 24.49 24.50 300 0.37% TAFL Buy or Sell
TAFM 24.93 24.93 24.76 24.85 73700 0.40% TAFM Buy or Sell
TAGG 42.33 42.35 42.10 42.10 74353 -0.17% TAGG Buy or Sell
TAIL 12.15 12.18 12.07 12.10 1525300 -0.17% TAIL Buy or Sell
TAXF 48.97 49.05 48.87 48.97 34737 0.16% TAXF Buy or Sell
TAXM 49.23 49.23 49.23 49.23 120 0.12% TAXM Buy or Sell
TAXX 50.39 50.44 50.39 50.40 18696 0.02% TAXX Buy or Sell
TBFC 26.30 26.39 26.30 26.39 200 0.27% TBFC Buy or Sell
TBG 31.71 31.99 31.71 31.98 39046 0.76% TBG Buy or Sell
TBJL 19.77 19.84 19.75 19.80 3400 0.15% TBJL Buy or Sell
TBLL 105.73 105.73 105.71 105.72 107000 0.03% TBLL Buy or Sell
TBLU 50.00 51.64 50.00 51.61 2979 0.92% TBLU Buy or Sell
TBUX 49.75 49.79 49.70 49.76 166945 0.10% TBUX Buy or Sell
TBX 28.79 28.79 28.74 28.74 2300 -0.03% TBX Buy or Sell
TCAF 33.58 33.78 33.47 33.73 838700 0.72% TCAF Buy or Sell
TCAL 24.62 24.94 24.62 24.87 22972 2.51% TCAL Buy or Sell
TCHP 42.47 42.54 42.15 42.54 198000 0.73% TCHP Buy or Sell
TCPB 50.25 50.27 50.22 50.23 5100 0.16% TCPB Buy or Sell
TDEC 21.28 21.28 21.28 21.28 100 0.00% TDEC Buy or Sell
TDTF 23.84 23.85 23.80 23.82 141200 0.13% TDTF Buy or Sell
TDTT 24.09 24.10 24.06 24.08 928285 0.08% TDTT Buy or Sell
TDVG 41.46 41.64 41.26 41.64 117803 0.85% TDVG Buy or Sell
TDVI 24.41 24.58 24.41 24.58 38600 0.00% TDVI Buy or Sell
TECB 54.21 54.34 54.10 54.33 8200 0.87% TECB Buy or Sell
TECL 76.33 76.33 74.06 76.04 1181736 0.56% TECL Buy or Sell
TECS 33.74 34.67 33.66 33.74 926500 -0.71% TECS Buy or Sell
TEK 25.62 25.65 25.60 25.63 3200 0.16% TEK Buy or Sell
TEMP 46.96 47.22 46.96 47.22 400 0.75% TEMP Buy or Sell
TEMX 26.77 26.77 26.77 26.77 100 4.77% TEMX Buy or Sell
TEQI 41.50 41.91 41.50 41.91 2800 0.92% TEQI Buy or Sell
TESL 25.69 26.72 25.69 26.65 14971 2.86% TESL Buy or Sell
TFJL 20.09 20.09 19.99 20.03 8276 0.05% TFJL Buy or Sell
TFLO 50.57 50.58 50.57 50.57 2030100 0.04% TFLO Buy or Sell
TFLR 51.46 51.60 51.44 51.49 39700 0.14% TFLR Buy or Sell
TFPN 22.11 22.35 22.11 22.35 14727 0.95% TFPN Buy or Sell
TGB 1.97 2.02 1.96 2.01 4630500 0.00% TGB Buy or Sell
TGLR 30.50 30.62 30.50 30.59 700 0.56% TGLR Buy or Sell
TGRT 37.94 37.99 37.74 37.99 48774 0.69% TGRT Buy or Sell
TGRW 39.57 39.58 39.47 39.57 13300 0.66% TGRW Buy or Sell
THEQ 25.59 25.61 25.59 25.59 1000 0.91% THEQ Buy or Sell
THM 0.66 0.68 0.65 0.66 252897 -2.94% THM Buy or Sell
THNQ 50.91 51.55 50.91 51.22 14973 0.51% THNQ Buy or Sell
THNR 21.55 21.77 21.55 21.77 600 1.73% THNR Buy or Sell
THRO 34.10 34.27 33.98 34.27 332554 0.71% THRO Buy or Sell
THTA 15.00 15.09 14.90 14.91 29032 -0.40% THTA Buy or Sell
THY 22.09 22.09 22.07 22.07 100 -0.45% THY Buy or Sell
THYF 51.67 51.67 51.50 51.60 3907 0.14% THYF Buy or Sell
TIC 10.11 10.97 9.80 10.35 1012125 1.37% TIC Buy or Sell
TILL 18.51 18.61 18.48 18.51 7082 -0.59% TILL Buy or Sell
TILT 215.58 217.08 215.58 217.00 21200 0.71% TILT Buy or Sell
TIME 23.93 23.98 23.85 23.96 2300 0.25% TIME Buy or Sell
TIPX 18.97 18.98 18.95 18.97 221300 0.11% TIPX Buy or Sell
TJAN 25.88 25.92 25.84 25.90 10021 0.19% TJAN Buy or Sell
TJUL 28.44 28.45 28.42 28.45 8250 0.00% TJUL Buy or Sell
TLCI 25.99 25.99 25.99 25.99 100 1.88% TLCI Buy or Sell
TLTD 79.67 79.98 79.66 79.98 2100 0.29% TLTD Buy or Sell
TLTE 55.26 55.53 55.24 55.44 1800 0.16% TLTE Buy or Sell
TLTI 46.06 46.06 45.94 45.94 167 0.42% TLTI Buy or Sell
TLTP 22.74 22.74 22.65 22.68 2500 0.40% TLTP Buy or Sell
TLTW 22.87 22.87 22.75 22.77 866485 0.13% TLTW Buy or Sell
TMAR 20.32 20.37 20.19 20.19 8300 -0.74% TMAR Buy or Sell
TMAT 20.64 20.76 20.53 20.75 11258 1.52% TMAT Buy or Sell
TMDE 1.06 1.15 0.76 0.93 349586 -14.68% TMDE Buy or Sell
TMDV 47.27 47.73 47.27 47.73 254 1.14% TMDV Buy or Sell
TMFC 61.21 61.40 61.00 61.39 101252 0.66% TMFC Buy or Sell
TMFE 27.48 27.71 27.48 27.71 8200 0.91% TMFE Buy or Sell
TMFG 29.65 29.87 29.65 29.81 5618 0.68% TMFG Buy or Sell
TMFM 26.25 26.50 26.25 26.48 106681 1.30% TMFM Buy or Sell
TMFS 34.68 35.16 34.68 35.16 23600 1.47% TMFS Buy or Sell
TMFX 19.90 20.10 19.90 20.10 2400 1.01% TMFX Buy or Sell
TMP 64.52 66.30 64.12 64.57 53700 -0.62% TMP Buy or Sell
TMQ 1.26 1.28 1.13 1.17 7051100 -5.65% TMQ Buy or Sell
TMSL 32.03 32.26 31.86 32.26 69800 1.19% TMSL Buy or Sell
TOAK 27.66 27.66 27.66 27.66 35 0.00% TOAK Buy or Sell
TOGA 32.93 33.10 32.93 33.10 600 1.35% TOGA Buy or Sell
TOKE 4.67 4.76 4.65 4.69 21279 -0.64% TOKE Buy or Sell
TOLL 33.67 33.92 33.54 33.84 4100 1.05% TOLL Buy or Sell
TOLZ 53.75 53.96 53.65 53.96 4100 0.50% TOLZ Buy or Sell
TOON 0.76 0.93 0.73 0.84 909900 12.00% TOON Buy or Sell
TOPC 27.37 27.52 27.37 27.52 7900 0.84% TOPC Buy or Sell
TOPP 1.54 1.70 1.43 1.55 23500 2.65% TOPP Buy or Sell
TOPT 25.88 25.92 25.70 25.91 83900 0.50% TOPT Buy or Sell
TOTL 39.71 39.73 39.61 39.62 247900 0.08% TOTL Buy or Sell
TOTR 40.25 40.25 40.14 40.18 8200 -0.20% TOTR Buy or Sell
TOUS 30.87 31.00 30.83 30.99 124000 0.36% TOUS Buy or Sell
TOV 24.89 24.98 24.89 24.98 2600 0.73% TOV Buy or Sell
TOVX 0.53 0.56 0.53 0.56 249300 3.70% TOVX Buy or Sell
TPET 1.18 1.23 1.16 1.19 134095 1.71% TPET Buy or Sell
TPHD 37.48 37.83 37.43 37.83 16847 0.96% TPHD Buy or Sell
TPHE 24.65 24.70 24.65 24.70 2600 0.37% TPHE Buy or Sell
TPIF 30.86 30.97 30.75 30.94 4200 0.32% TPIF Buy or Sell
TPLC 44.25 44.63 44.18 44.63 13700 0.84% TPLC Buy or Sell
TPLE 26.36 26.57 26.35 26.57 9323 0.95% TPLE Buy or Sell
TPMN 24.29 24.29 24.11 24.28 3279 0.04% TPMN Buy or Sell
TPOR 24.92 26.00 24.92 25.87 34600 3.85% TPOR Buy or Sell
TPSC 38.36 38.73 38.36 38.65 14661 0.57% TPSC Buy or Sell
TRFK 51.59 51.96 51.59 51.92 7100 0.46% TRFK Buy or Sell
TRFM 40.01 40.21 39.97 40.15 8938 0.58% TRFM Buy or Sell
TRIO 60.92 61.02 60.92 60.95 200 0.40% TRIO Buy or Sell
TRPA 38.96 38.97 38.93 38.96 19300 -0.03% TRPA Buy or Sell
TRT 5.01 5.05 4.94 4.95 5500 -3.13% TRT Buy or Sell
TRTY 25.70 25.75 25.62 25.72 5333 0.16% TRTY Buy or Sell
TRX 0.30 0.31 0.30 0.30 205500 -3.23% TRX Buy or Sell
TSEC 26.16 26.16 26.15 26.15 300 0.35% TSEC Buy or Sell
TSLP 21.97 22.08 21.79 22.06 22776 1.66% TSLP Buy or Sell
TSLY 9.13 9.24 9.07 9.24 6831441 2.10% TSLY Buy or Sell
TSME 36.03 36.47 35.71 36.39 23075 1.08% TSME Buy or Sell
TSMY 15.20 15.28 15.19 15.23 112000 0.13% TSMY Buy or Sell
TSPA 37.39 37.45 37.12 37.44 292375 0.73% TSPA Buy or Sell
TSW 41.87 42.40 41.46 42.38 108900 2.66% TSW Buy or Sell
TUA 21.76 21.79 21.63 21.63 998000 -0.32% TUA Buy or Sell
TUSB 50.34 50.40 50.23 50.31 16632 0.04% TUSB Buy or Sell
TUSI 25.37 25.52 25.35 25.38 104000 0.12% TUSI Buy or Sell
TVAL 31.75 32.07 31.72 32.07 57483 0.88% TVAL Buy or Sell
TWOX 24.72 24.72 24.72 24.72 100 0.45% TWOX Buy or Sell
TXS 33.82 33.82 33.82 33.82 100 1.05% TXS Buy or Sell
TXXI 49.52 49.52 49.52 49.52 100 0.06% TXXI Buy or Sell
TYA 12.99 12.99 12.87 12.87 23826 0.08% TYA Buy or Sell
TYLD 25.48 25.48 25.46 25.46 3000 0.35% TYLD Buy or Sell
TYLG 31.74 31.88 31.73 31.80 1700 0.13% TYLG Buy or Sell
TEC 23.78 23.78 23.69 23.71 2500 0.13% TEC Buy or Sell
TGEN 3.52 4.35 3.52 4.35 846600 23.23% TGEN Buy or Sell
TINY 39.03 40.38 39.03 40.38 585 -0.76% TINY Buy or Sell
TOPS 5.78 5.79 5.69 5.74 5100 -2.38% TOPS Buy or Sell
TSLT 20.62 21.25 20.16 21.05 5517500 4.00% TSLT Buy or Sell
TSLZ 1.61 1.64 1.55 1.57 58349800 -4.27% TSLZ Buy or Sell
TAGS 24.62 24.62 24.54 24.54 300 -0.69% TAGS Buy or Sell
TAN 35.43 35.93 34.90 35.14 953268 -1.46% TAN Buy or Sell
TBF 24.66 24.93 24.40 24.76 210500 -0.44% TBF Buy or Sell
TBT 36.48 37.10 36.36 36.94 217900 -0.54% TBT Buy or Sell
TDV 79.19 79.43 78.99 79.40 7100 0.14% TDV Buy or Sell
TFI 44.68 44.68 44.57 44.59 749000 0.11% TFI Buy or Sell
THD 55.01 55.15 54.77 55.15 16539 -0.52% THD Buy or Sell
TIP 108.98 109.00 108.75 108.88 1119000 0.17% TIP Buy or Sell
TIPZ 52.74 52.77 52.68 52.69 19506 0.13% TIPZ Buy or Sell
TLH 100.01 100.03 99.38 99.45 1718500 0.18% TLH Buy or Sell
TMF 38.09 38.12 37.21 37.39 9651950 0.81% TMF Buy or Sell
TMV 39.06 40.00 39.02 39.83 1172089 -0.65% TMV Buy or Sell
TNA 30.82 31.53 30.52 31.44 10249300 2.41% TNA Buy or Sell
TOK 121.39 121.43 121.39 121.43 846 1.12% TOK Buy or Sell
TRND 30.95 30.95 30.90 30.92 1781 0.10% TRND Buy or Sell
TRSY 30.11 30.12 30.11 30.12 500 0.03% TRSY Buy or Sell
TTT 77.15 78.40 77.11 78.40 6001 -0.55% TTT Buy or Sell
TWM 46.93 47.24 46.20 46.25 155000 -1.57% TWM Buy or Sell
TYD 24.52 24.56 24.28 24.31 42400 0.00% TYD Buy or Sell
TYO 14.19 14.19 14.12 14.17 1200 -0.14% TYO Buy or Sell
TZA 13.38 13.51 13.06 13.10 15136633 -2.09% TZA Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed