#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/8/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
TMH	50.44	50.44	50.44	50.44	364	-1.06%	TMH Buy or Sell
TABD	25.06	25.06	25.06	25.06	400	0.20%	TABD Buy or Sell
TACK	30.94	30.94	30.83	30.83	5013	0.26%	TACK Buy or Sell
TACN	27.76	27.76	27.76	27.76	97	0.91%	TACN Buy or Sell
TACU	26.75	26.81	26.75	26.81	5729	0.79%	TACU Buy or Sell
TAFI	25.17	25.19	25.17	25.19	235683	0.12%	TAFI Buy or Sell
TAFL	25.04	25.05	25.02	25.02	502	0.08%	TAFL Buy or Sell
TAFM	25.49	25.51	25.46	25.47	97833	0.00%	TAFM Buy or Sell
TAGG	42.67	42.68	42.62	42.63	71370	0.14%	TAGG Buy or Sell
TAIL	10.92	10.94	10.90	10.92	170328	0.09%	TAIL Buy or Sell
TALV	26.93	26.93	26.93	26.93	5	0.19%	TALV Buy or Sell
TAPR	26.33	26.33	26.33	26.33	2414	0.11%	TAPR Buy or Sell
TAXF	50.61	50.61	50.44	50.49	19958	-0.02%	TAXF Buy or Sell
TAXM	50.28	50.33	50.24	50.24	1772	0.04%	TAXM Buy or Sell
TAXX	50.64	50.70	50.64	50.69	39979	0.08%	TAXX Buy or Sell
TBFC	29.40	29.43	29.39	29.42	3015	0.65%	TBFC Buy or Sell
TBFG	32.30	32.34	32.30	32.34	143	0.97%	TBFG Buy or Sell
TBG	36.15	36.18	36.02	36.09	27890	0.00%	TBG Buy or Sell
TBJL	19.83	19.86	19.79	19.82	4142	0.05%	TBJL Buy or Sell
TBLL	105.71	105.72	105.70	105.70	323232	0.03%	TBLL Buy or Sell
TBUX	49.85	49.88	49.84	49.85	200820	0.08%	TBUX Buy or Sell
TBX	28.19	28.20	28.19	28.20	782	-0.21%	TBX Buy or Sell
TBXU	28.50	29.17	28.50	29.17	192	-0.14%	TBXU Buy or Sell
TCAF	40.08	40.21	40.04	40.16	430204	0.48%	TCAF Buy or Sell
TCAL	22.40	22.40	22.03	22.04	147181	-1.30%	TCAL Buy or Sell
TCHP	51.43	51.61	51.41	51.50	84071	0.29%	TCHP Buy or Sell
TCPB	50.90	50.93	50.87	50.91	13047	0.28%	TCPB Buy or Sell
TCV	30.31	30.64	30.31	30.56	1017	0.33%	TCV Buy or Sell
TDAQ	27.82	28.21	27.80	28.15	187983	2.21%	TDAQ Buy or Sell
TDAX	25.03	25.52	24.96	25.52	25831	2.90%	TDAX Buy or Sell
TDEC	26.40	26.49	26.38	26.38	10012	0.27%	TDEC Buy or Sell
TDTF	24.27	24.27	24.25	24.26	64530	0.25%	TDTF Buy or Sell
TDTT	24.31	24.31	24.29	24.31	102241	0.21%	TDTT Buy or Sell
TDVG	47.18	47.18	46.87	46.91	123990	-0.17%	TDVG Buy or Sell
TDVI	31.34	31.51	31.11	31.49	163217	1.09%	TDVI Buy or Sell
TECB	67.30	68.79	67.30	68.79	6378	2.44%	TECB Buy or Sell
TECL	180.91	193.24	180.24	193.09	1351792	10.44%	TECL Buy or Sell
TECS	9.39	9.42	8.70	8.71	3622975	-10.21%	TECS Buy or Sell
TEK	38.41	39.15	38.41	39.15	2308	3.60%	TEK Buy or Sell
TEMD	25.09	25.10	25.09	25.10	107	0.28%	TEMD Buy or Sell
TEMT	19.70	19.97	17.60	19.88	474122	0.96%	TEMT Buy or Sell
TEND	26.77	26.83	26.75	26.82	9913	0.37%	TEND Buy or Sell
TENJ	26.91	26.91	26.91	26.91	1256	0.15%	TENJ Buy or Sell
TENM	26.69	26.69	26.65	26.65	1037	0.26%	TENM Buy or Sell
TEQI	49.01	49.15	49.01	49.05	5058	0.41%	TEQI Buy or Sell
TESL	18.50	18.88	18.27	18.61	17350	3.39%	TESL Buy or Sell
TEST	47.07	47.07	47.07	47.07	204	3.41%	TEST Buy or Sell
TETH	11.35	11.59	11.34	11.57	578199	0.87%	TETH Buy or Sell
TEXU	37.30	37.76	36.97	36.97	1278	-1.60%	TEXU Buy or Sell
TFFI	19.91	19.91	19.91	19.91	100	-0.25%	TFFI Buy or Sell
TFJL	19.49	19.49	19.47	19.47	4858	0.21%	TFJL Buy or Sell
TFLO	50.54	50.54	50.53	50.54	770020	0.04%	TFLO Buy or Sell
TFLR	50.93	51.00	50.92	50.96	57730	0.14%	TFLR Buy or Sell
TFPN	31.03	31.36	31.03	31.30	2625	0.48%	TFPN Buy or Sell
TGB	7.46	7.64	7.37	7.49	5138289	3.31%	TGB Buy or Sell
TGLB	28.18	28.25	28.18	28.25	835	0.86%	TGLB Buy or Sell
TGLR	39.20	39.32	39.20	39.25	3342	0.26%	TGLR Buy or Sell
TGRT	45.78	45.86	45.74	45.85	146921	0.64%	TGRT Buy or Sell
TGRW	47.27	47.48	47.27	47.41	10398	0.53%	TGRW Buy or Sell
THEQ	29.55	29.55	29.51	29.52	788	0.51%	THEQ Buy or Sell
THM	2.57	2.63	2.50	2.54	708907	-0.39%	THM Buy or Sell
THNQ	78.31	79.20	77.90	79.04	13586	0.76%	THNQ Buy or Sell
THNR	24.71	24.71	24.64	24.64	952	-0.44%	THNR Buy or Sell
THRO	41.99	42.34	41.99	42.31	598118	1.39%	THRO Buy or Sell
THTA	15.52	15.61	15.52	15.58	16569	-0.19%	THTA Buy or Sell
THY	22.14	22.16	22.12	22.14	9578	0.23%	THY Buy or Sell
THYF	51.79	51.85	51.76	51.81	13382	0.10%	THYF Buy or Sell
TIIV	29.43	29.43	29.43	29.43	52	0.58%	TIIV Buy or Sell
TILL	18.19	18.39	18.19	18.37	75673	0.88%	TILL Buy or Sell
TILT	268.70	269.30	268.70	269.20	11851	0.73%	TILT Buy or Sell
TIME	26.71	26.72	26.71	26.71	2901	0.91%	TIME Buy or Sell
TINS	29.02	29.02	29.02	29.02	1	1.08%	TINS Buy or Sell
TINT	40.83	41.24	40.83	41.24	663	1.85%	TINT Buy or Sell
TIPA	101.16	101.21	101.16	101.21	5002	0.18%	TIPA Buy or Sell
TIPB	101.11	101.13	101.11	101.13	497	0.28%	TIPB Buy or Sell
TIPC	101.14	101.14	101.14	101.14	1	0.39%	TIPC Buy or Sell
TIPD	100.90	100.90	100.90	100.90	22	0.47%	TIPD Buy or Sell
TIPX	19.25	19.26	19.24	19.25	405622	0.21%	TIPX Buy or Sell
TJUL	30.10	30.14	30.10	30.10	55704	-0.03%	TJUL Buy or Sell
TJUN	23.55	23.55	23.55	23.55	10	0.08%	TJUN Buy or Sell
TKNQ	23.87	24.07	23.86	24.07	707	1.09%	TKNQ Buy or Sell
TLCI	25.57	25.61	25.55	25.61	8563	0.00%	TLCI Buy or Sell
TLDR	25.02	25.02	25.01	25.02	656	0.00%	TLDR Buy or Sell
TLTD	100.74	101.05	100.69	100.99	17204	0.82%	TLTD Buy or Sell
TLTE	78.13	78.60	78.13	78.60	1031	2.04%	TLTE Buy or Sell
TLTI	45.78	45.82	45.65	45.71	5134	0.51%	TLTI Buy or Sell
TLTP	21.25	21.31	21.24	21.27	10207	0.38%	TLTP Buy or Sell
TLTW	22.34	22.40	22.32	22.33	2246120	0.50%	TLTW Buy or Sell
TLTX	23.29	23.29	23.19	23.22	17509	0.48%	TLTX Buy or Sell
TMAR	26.36	26.36	26.34	26.34	1105	0.96%	TMAR Buy or Sell
TMAT	27.83	27.94	27.73	27.92	22407	1.09%	TMAT Buy or Sell
TMDE	1.03	1.08	1.02	1.02	187143	-2.86%	TMDE Buy or Sell
TMDV	49.31	49.31	49.31	49.31	59	-0.22%	TMDV Buy or Sell
TMFC	76.55	77.11	76.55	77.07	45068	0.94%	TMFC Buy or Sell
TMFE	29.63	29.70	29.54	29.66	4362	0.07%	TMFE Buy or Sell
TMFG	31.10	31.10	30.67	30.85	17979	-0.87%	TMFG Buy or Sell
TMFM	21.11	21.11	20.89	21.04	9877	-1.41%	TMFM Buy or Sell
TMFS	35.22	35.26	34.89	35.19	26789	-0.23%	TMFS Buy or Sell
TMFX	21.31	21.55	21.31	21.55	4460	0.05%	TMFX Buy or Sell
TMLP	28.71	28.71	28.54	28.54	898	-0.24%	TMLP Buy or Sell
TMP	85.01	86.22	83.97	85.77	51340	0.02%	TMP Buy or Sell
TMQ	4.51	4.62	4.43	4.49	2332797	0.90%	TMQ Buy or Sell
TMSL	41.19	41.44	41.03	41.19	324342	1.30%	TMSL Buy or Sell
TMVE	17.05	17.06	17.01	17.01	5649	0.12%	TMVE Buy or Sell
TNUK	27.74	27.74	27.51	27.51	564	-1.96%	TNUK Buy or Sell
TOAK	28.71	28.72	28.71	28.71	20062	0.00%	TOAK Buy or Sell
TOAO	25.60	25.60	25.60	25.60	4	-0.27%	TOAO Buy or Sell
TOCT	26.99	27.02	26.95	26.98	4635	0.07%	TOCT Buy or Sell
TOGA	29.17	29.17	28.98	29.01	711	-1.39%	TOGA Buy or Sell
TOLL	38.21	38.45	38.21	38.33	2043	0.97%	TOLL Buy or Sell
TOLZ	60.32	60.42	60.00	60.00	5232	-0.43%	TOLZ Buy or Sell
TOON	0.64	0.65	0.63	0.64	150141	0.00%	TOON Buy or Sell
TOPC	33.22	33.47	33.22	33.47	2413	0.78%	TOPC Buy or Sell
TOPP	1.01	1.01	0.95	0.99	32101	-1.00%	TOPP Buy or Sell
TOPT	33.24	33.49	33.22	33.47	337796	1.18%	TOPT Buy or Sell
TOS	28.87	28.88	28.81	28.88	4330	1.58%	TOS Buy or Sell
TOTL	39.62	39.64	39.60	39.62	517267	0.10%	TOTL Buy or Sell
TOTR	40.35	40.36	40.31	40.35	7684	0.20%	TOTR Buy or Sell
TOUS	37.16	37.19	37.01	37.15	107561	0.84%	TOUS Buy or Sell
TOV	30.96	31.06	30.96	31.05	5674	0.81%	TOV Buy or Sell
TOVX	0.36	0.36	0.34	0.35	1163085	-2.78%	TOVX Buy or Sell
TOXR	13.52	13.83	13.52	13.83	448	2.29%	TOXR Buy or Sell
TPAY	53.74	53.74	53.74	53.74	394	0.84%	TPAY Buy or Sell
TPET	0.47	0.48	0.43	0.46	2548423	-2.13%	TPET Buy or Sell
TPFC	24.70	24.75	24.67	24.75	137583	0.08%	TPFC Buy or Sell
TPFG	25.33	25.33	25.21	25.26	105547	0.16%	TPFG Buy or Sell
TPFI	25.04	25.04	25.00	25.02	5486	0.12%	TPFI Buy or Sell
TPHD	41.63	41.63	41.20	41.20	11462	-0.79%	TPHD Buy or Sell
TPIF	38.00	38.06	37.92	38.05	33242	0.55%	TPIF Buy or Sell
TPLC	48.71	48.71	48.28	48.28	134775	-0.33%	TPLC Buy or Sell
TPOR	35.49	35.56	34.72	35.06	17930	-1.21%	TPOR Buy or Sell
TPRY	20.72	20.72	20.68	20.68	1840	0.63%	TPRY Buy or Sell
TPSC	45.78	45.78	45.48	45.60	14264	0.13%	TPSC Buy or Sell
TRFK	87.05	89.75	86.99	89.75	101400	3.85%	TRFK Buy or Sell
TRFM	57.13	57.41	56.85	57.40	22003	1.76%	TRFM Buy or Sell
TROT	24.77	24.77	24.77	24.77	3	0.08%	TROT Buy or Sell
TRPA	38.85	38.96	38.82	38.90	45957	0.15%	TRPA Buy or Sell
TRT	11.85	12.55	11.51	12.33	585855	6.29%	TRT Buy or Sell
TRTY	31.15	31.17	31.10	31.13	39658	0.48%	TRTY Buy or Sell
TRX	1.26	1.30	1.23	1.26	2845263	2.44%	TRX Buy or Sell
TSCV	30.91	30.93	30.90	30.93	1517	0.26%	TSCV Buy or Sell
TSEC	25.83	25.87	25.82	25.83	15903	0.04%	TSEC Buy or Sell
TSEP	25.93	25.93	25.93	25.93	98	0.27%	TSEP Buy or Sell
TSES	30.67	30.67	30.43	30.43	2177	-0.49%	TSES Buy or Sell
TSIC	25.45	25.45	25.27	25.27	1904	-0.59%	TSIC Buy or Sell
TSII	19.32	19.92	19.32	19.89	49329	4.03%	TSII Buy or Sell
TSLO	19.04	19.07	19.02	19.07	1084	2.03%	TSLO Buy or Sell
TSLP	19.41	19.95	19.33	19.78	24245	3.56%	TSLP Buy or Sell
TSLY	30.63	31.51	30.63	31.34	969087	3.02%	TSLY Buy or Sell
TSME	47.60	47.60	47.11	47.39	29711	0.74%	TSME Buy or Sell
TSMY	16.95	17.01	16.51	16.79	136223	-0.94%	TSMY Buy or Sell
TSNF	30.04	30.45	29.96	30.45	4783	2.98%	TSNF Buy or Sell
TSOL	8.56	8.99	8.56	8.99	7086	4.78%	TSOL Buy or Sell
TSPA	46.52	46.76	46.48	46.71	146968	0.82%	TSPA Buy or Sell
TSRS	27.10	27.12	27.10	27.10	696	0.22%	TSRS Buy or Sell
TSSD	24.85	24.98	24.79	24.98	4809	0.24%	TSSD Buy or Sell
TSXD	8.96	9.00	8.33	8.34	13517	-10.80%	TSXD Buy or Sell
TSXU	49.43	51.88	49.37	51.88	22453	11.04%	TSXU Buy or Sell
TSYW	44.95	44.95	44.82	44.85	2939	0.43%	TSYW Buy or Sell
TTDU	3.85	4.75	3.81	4.75	1720323	-5.75%	TTDU Buy or Sell
TTOP	18.69	18.69	18.69	18.69	10	0.38%	TTOP Buy or Sell
TTXD	19.83	19.83	19.18	19.18	11409	-10.37%	TTXD Buy or Sell
TTXU	25.69	27.79	25.69	27.77	15737	10.46%	TTXU Buy or Sell
TUA	20.94	20.95	20.90	20.91	131150	0.24%	TUA Buy or Sell
TUSB	50.45	50.45	50.39	50.42	5994	0.06%	TUSB Buy or Sell
TUSI	25.34	25.36	25.34	25.34	123610	0.00%	TUSI Buy or Sell
TVAL	40.00	40.07	39.98	40.02	30747	0.73%	TVAL Buy or Sell
TWOX	28.50	28.52	28.50	28.52	816	0.21%	TWOX Buy or Sell
TXBC	15.92	16.33	15.92	16.33	2471	1.55%	TXBC Buy or Sell
TXNU	53.87	53.87	51.66	52.62	36952	2.33%	TXNU Buy or Sell
TXS	39.25	39.25	39.17	39.17	317	-0.20%	TXS Buy or Sell
TXXI	50.54	50.62	50.54	50.57	1809	0.04%	TXXI Buy or Sell
TYA	13.04	13.05	13.01	13.03	21240	0.62%	TYA Buy or Sell
TYLD	25.26	25.26	25.24	25.24	842	-0.04%	TYLD Buy or Sell
TYLG	40.09	40.49	40.09	40.49	2707	1.86%	TYLG Buy or Sell
TEC	31.40	31.58	31.40	31.58	364	1.22%	TEC Buy or Sell
TGEN	4.80	4.88	4.52	4.63	453126	-3.94%	TGEN Buy or Sell
TIER	31.78	31.78	31.77	31.77	158	0.92%	TIER Buy or Sell
TINY	79.15	83.19	78.90	82.02	2969	3.84%	TINY Buy or Sell
TOPS	2.22	2.31	2.14	2.18	89813	-0.91%	TOPS Buy or Sell
TOPW	39.03	39.34	38.97	39.28	83551	1.11%	TOPW Buy or Sell
TSLI	27.90	29.33	27.90	29.10	16401	8.62%	TSLI Buy or Sell
TSLT	20.62	22.07	20.62	21.79	5057693	7.87%	TSLT Buy or Sell
TSLW	25.74	26.60	25.74	26.44	146790	4.67%	TSLW Buy or Sell
TSLZ	12.05	12.05	11.12	11.30	6771962	-7.98%	TSLZ Buy or Sell
TII	2.57	2.63	2.48	2.53	196943	1.20%	TII Buy or Sell
TOT	23.12	23.14	23.12	23.12	1626	0.70%	TOT Buy or Sell
TAGS	24.80	25.09	24.79	25.04	14686	1.01%	TAGS Buy or Sell
TAN	60.88	62.11	60.71	61.94	748694	3.65%	TAN Buy or Sell
TBF	24.40	24.40	24.34	24.40	39450	-0.33%	TBF Buy or Sell
TBT	35.32	35.42	35.18	35.36	205579	-0.87%	TBT Buy or Sell
TDV	98.89	99.05	98.40	98.85	2700	0.58%	TDV Buy or Sell
TFI	45.56	45.58	45.49	45.51	114776	0.07%	TFI Buy or Sell
THD	71.69	71.84	71.60	71.76	34656	0.79%	THD Buy or Sell
TIP	111.40	111.44	111.31	111.40	1141304	0.33%	TIP Buy or Sell
TIPZ	53.19	53.21	53.19	53.21	6054	0.32%	TIPZ Buy or Sell
TLH	100.30	100.48	100.21	100.26	598688	0.42%	TLH Buy or Sell
TMF	35.62	35.89	35.54	35.59	2598987	1.25%	TMF Buy or Sell
TMV	37.78	37.87	37.50	37.82	476011	-1.12%	TMV Buy or Sell
TNA	65.02	65.65	64.06	65.12	5579161	1.97%	TNA Buy or Sell
TOK	148.42	148.57	148.42	148.57	296	0.70%	TOK Buy or Sell
TRND	36.29	36.29	36.24	36.27	505	1.09%	TRND Buy or Sell
TRSY	30.14	30.14	30.13	30.14	82450	0.07%	TRSY Buy or Sell
TTT	67.84	67.90	67.65	67.77	4290	-1.44%	TTT Buy or Sell
TWM	23.63	23.87	23.47	23.58	411919	-1.38%	TWM Buy or Sell
TYD	24.42	24.47	24.32	24.36	30777	0.45%	TYD Buy or Sell
TYO	13.70	13.75	13.68	13.75	1793	-0.43%	TYO Buy or Sell
TZA	4.64	4.71	4.59	4.64	264419349	-1.90%	TZA Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed