#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/14/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
TMH	49.94	49.94	49.92	49.92	218	0.20%	TMH Buy or Sell
TABD	23.91	23.97	23.91	23.97	1488	0.08%	TABD Buy or Sell
TACK	31.79	31.89	31.78	31.89	8094	-0.03%	TACK Buy or Sell
TACU	28.14	28.14	28.14	28.14	100	-1.33%	TACU Buy or Sell
TAFI	24.62	24.67	24.62	24.67	1212358	0.12%	TAFI Buy or Sell
TAFL	23.30	23.34	23.26	23.34	15508	-0.51%	TAFL Buy or Sell
TAFM	24.05	24.07	23.95	24.04	1080044	-0.29%	TAFM Buy or Sell
TAGG	40.60	40.79	40.59	40.79	213022	0.17%	TAGG Buy or Sell
TAIL	9.73	9.85	9.72	9.83	110624	0.51%	TAIL Buy or Sell
TALV	28.63	28.66	28.60	28.60	1966	-0.42%	TALV Buy or Sell
TAXF	47.40	47.45	47.25	47.40	177143	-0.15%	TAXF Buy or Sell
TAXM	47.49	47.56	47.49	47.56	418	-0.15%	TAXM Buy or Sell
TAXX	49.85	50.44	49.85	49.89	12579	-0.02%	TAXX Buy or Sell
TBFG	32.44	32.44	32.44	32.44	100	-0.46%	TBFG Buy or Sell
TBG	36.68	36.82	36.59	36.82	27571	0.44%	TBG Buy or Sell
TBJL	18.49	18.62	18.49	18.62	1415	0.32%	TBJL Buy or Sell
TBLL	105.70	105.72	105.70	105.72	179180	0.00%	TBLL Buy or Sell
TBUX	49.68	49.71	49.67	49.70	337530	-0.06%	TBUX Buy or Sell
TBX	29.92	29.97	29.71	29.72	3806	-0.20%	TBX Buy or Sell
TBXU	36.97	37.87	36.97	37.87	1011	2.35%	TBXU Buy or Sell
TCAF	43.52	43.67	43.13	43.22	412695	-0.73%	TCAF Buy or Sell
TCAL	22.54	22.60	22.51	22.60	41108	0.22%	TCAL Buy or Sell
TCHP	51.75	51.86	50.75	50.90	91996	-2.25%	TCHP Buy or Sell
TCPB	48.30	48.66	48.30	48.57	30974	0.06%	TCPB Buy or Sell
TCV	32.54	32.73	32.36	32.36	1810	-1.55%	TCV Buy or Sell
TDAQ	27.30	27.33	26.83	26.88	716050	-1.93%	TDAQ Buy or Sell
TDAX	24.01	24.01	23.30	23.35	49029	-2.75%	TDAX Buy or Sell
TDEC	27.14	27.14	27.12	27.12	500	-0.77%	TDEC Buy or Sell
TDTF	23.00	23.00	22.70	22.83	398472	0.09%	TDTF Buy or Sell
TDTT	23.27	23.36	23.27	23.36	663699	0.13%	TDTT Buy or Sell
TDVG	49.36	49.49	49.30	49.48	32159	-0.04%	TDVG Buy or Sell
TDVI	31.01	31.01	30.39	30.54	96123	-2.24%	TDVI Buy or Sell
TECB	79.37	79.71	78.32	78.43	7868	-2.19%	TECB Buy or Sell
TECL	224.49	226.79	209.53	212.03	607978	-8.85%	TECL Buy or Sell
TECS	51.71	56.67	51.62	56.12	554648	8.87%	TECS Buy or Sell
TEK	38.59	38.59	38.57	38.57	2182	-3.24%	TEK Buy or Sell
TEMC	24.79	25.19	24.79	25.19	3000	5.97%	TEMC Buy or Sell
TEMT	25.00	28.42	24.65	26.07	224940	-0.08%	TEMT Buy or Sell
TENJ	28.42	28.42	28.40	28.40	33927	-0.66%	TENJ Buy or Sell
TEQI	51.65	51.65	51.52	51.62	9858	-0.12%	TEQI Buy or Sell
TERC	18.97	18.97	18.97	18.97	100	-6.32%	TERC Buy or Sell
TESL	13.31	13.75	13.31	13.70	1017	-3.45%	TESL Buy or Sell
TEST	37.50	37.50	37.09	37.40	2745	-0.77%	TEST Buy or Sell
TETH	12.39	12.40	12.05	12.12	452131	-3.12%	TETH Buy or Sell
TEUP	10.86	10.86	9.89	10.09	33716	-16.27%	TEUP Buy or Sell
TEXU	49.06	49.67	48.58	49.67	2114	2.86%	TEXU Buy or Sell
TFFI	21.53	21.72	21.53	21.57	2460	0.19%	TFFI Buy or Sell
TFJL	18.61	18.70	18.60	18.70	1678	0.65%	TFJL Buy or Sell
TFLO	50.58	50.59	50.58	50.58	1814466	0.00%	TFLO Buy or Sell
TFLR	50.38	50.47	50.29	50.32	105530	-0.02%	TFLR Buy or Sell
TFPN	30.13	30.15	30.01	30.01	1250	-0.92%	TFPN Buy or Sell
TGB	8.38	8.48	8.04	8.20	2479074	-3.98%	TGB Buy or Sell
TGLB	29.99	30.01	29.99	30.01	992	-1.70%	TGLB Buy or Sell
TGLR	39.38	39.38	39.05	39.13	14447	-0.76%	TGLR Buy or Sell
TGRT	47.46	47.61	46.58	46.71	56897	-2.28%	TGRT Buy or Sell
TGRW	48.66	48.66	47.76	47.80	8246	-1.91%	TGRW Buy or Sell
THEQ	30.47	30.47	30.30	30.34	4620	-0.82%	THEQ Buy or Sell
THM	2.23	2.23	1.98	2.00	710710	-11.50%	THM Buy or Sell
THNQ	95.00	95.00	91.86	92.27	117641	-4.00%	THNQ Buy or Sell
THNR	23.90	23.90	23.50	23.50	676	-4.08%	THNR Buy or Sell
THRO	44.42	44.59	44.02	44.15	545999	-1.05%	THRO Buy or Sell
THTA	15.79	15.82	15.75	15.80	42473	-0.06%	THTA Buy or Sell
THY	21.40	21.42	21.37	21.42	38091	0.23%	THY Buy or Sell
THYF	50.03	50.03	49.63	49.78	24376	-0.34%	THYF Buy or Sell
TILL	20.26	20.29	20.21	20.28	14223	-0.34%	TILL Buy or Sell
TILT	281.01	281.01	278.48	278.48	2603	-1.28%	TILT Buy or Sell
TIME	27.70	27.70	27.70	27.70	110	-1.25%	TIME Buy or Sell
TIPA	98.47	98.47	98.47	98.47	1600	0.10%	TIPA Buy or Sell
TIPE	98.50	98.50	98.50	98.50	149	-1.07%	TIPE Buy or Sell
TIPX	18.21	18.31	18.21	18.30	543643	0.16%	TIPX Buy or Sell
TJAN	28.69	28.69	28.69	28.69	164	-0.10%	TJAN Buy or Sell
TJUL	30.71	30.72	30.69	30.69	1679	-0.16%	TJUL Buy or Sell
TJUN	22.43	22.45	22.43	22.43	12669	-2.10%	TJUN Buy or Sell
TKNQ	24.00	24.07	24.00	24.07	1100	-3.72%	TKNQ Buy or Sell
TKNZ	30.90	30.95	30.85	30.94	2272	-2.06%	TKNZ Buy or Sell
TLCI	26.69	26.69	26.58	26.59	2909	0.04%	TLCI Buy or Sell
TLDR	25.00	25.01	25.00	25.00	22078	-0.08%	TLDR Buy or Sell
TLTD	99.35	99.35	98.99	99.17	4306	-0.96%	TLTD Buy or Sell
TLTE	74.54	74.54	74.02	74.13	12722	-1.55%	TLTE Buy or Sell
TLTI	41.21	41.75	41.20	41.73	7550	0.00%	TLTI Buy or Sell
TLTP	19.01	19.11	18.85	19.11	39525	0.53%	TLTP Buy or Sell
TLTW	20.10	20.38	20.06	20.34	3084544	0.59%	TLTW Buy or Sell
TLTX	20.39	20.39	20.25	20.38	7530	0.49%	TLTX Buy or Sell
TMAR	26.40	26.44	26.27	26.33	5699	-0.94%	TMAR Buy or Sell
TMAT	28.96	29.10	28.35	28.43	14759	-3.76%	TMAT Buy or Sell
TMDE	0.63	0.64	0.63	0.63	42095	0.00%	TMDE Buy or Sell
TMDV	50.54	50.54	50.53	50.53	997	0.80%	TMDV Buy or Sell
TMFC	81.16	81.37	80.20	80.36	52548	-1.50%	TMFC Buy or Sell
TMFE	31.11	31.11	30.93	30.98	3106	-0.93%	TMFE Buy or Sell
TMFG	30.22	30.22	30.08	30.16	5901	-1.34%	TMFG Buy or Sell
TMFM	21.35	21.36	21.23	21.23	4189	-1.44%	TMFM Buy or Sell
TMFS	32.77	32.77	32.27	32.40	7716	-1.64%	TMFS Buy or Sell
TMFX	24.20	24.20	23.82	23.86	9718	-1.81%	TMFX Buy or Sell
TMGN	26.73	26.73	26.07	26.14	65511	-2.50%	TMGN Buy or Sell
TMLP	27.88	27.88	27.88	27.88	200	-0.32%	TMLP Buy or Sell
TMP	94.83	96.50	94.41	95.78	32995	-0.54%	TMP Buy or Sell
TMQ	2.57	2.59	2.41	2.43	1629424	-8.30%	TMQ Buy or Sell
TMSL	40.45	40.77	40.18	40.37	1128028	-1.42%	TMSL Buy or Sell
TMVE	17.08	17.09	17.03	17.06	10295	-0.47%	TMVE Buy or Sell
TNUK	21.84	21.84	21.36	21.36	658	-6.19%	TNUK Buy or Sell
TOGA	29.40	29.40	29.40	29.40	328	-3.61%	TOGA Buy or Sell
TOLL	40.46	40.46	40.13	40.13	571	-1.42%	TOLL Buy or Sell
TOLZ	56.56	56.67	56.45	56.45	6683	-0.35%	TOLZ Buy or Sell
TONT	10.94	10.94	10.94	10.94	182	0.09%	TONT Buy or Sell
TOON	0.55	0.56	0.55	0.55	81537	-1.79%	TOON Buy or Sell
TOPC	34.93	34.93	34.82	34.83	2308	-1.05%	TOPC Buy or Sell
TOPP	0.14	0.14	0.12	0.13	757643	0.00%	TOPP Buy or Sell
TOPT	35.50	35.69	35.00	35.12	458844	-1.21%	TOPT Buy or Sell
TOTL	37.30	37.54	37.28	37.51	816632	0.11%	TOTL Buy or Sell
TOTR	38.16	38.40	38.15	38.37	6501	0.05%	TOTR Buy or Sell
TOUS	37.92	38.00	37.73	37.86	109684	-0.63%	TOUS Buy or Sell
TOV	32.60	32.60	32.46	32.46	1340	-1.19%	TOV Buy or Sell
TOVX	0.22	0.22	0.21	0.21	332659	0.00%	TOVX Buy or Sell
TOXR	12.93	12.93	12.89	12.89	500	-3.59%	TOXR Buy or Sell
TP	8.28	8.95	7.50	8.00	21660	-9.91%	TP Buy or Sell
TPAY	53.82	53.82	53.62	53.63	1750	-1.51%	TPAY Buy or Sell
TPET	1.61	1.62	1.54	1.56	84973	-2.50%	TPET Buy or Sell
TPFC	28.21	28.21	28.07	28.14	4547	-1.16%	TPFC Buy or Sell
TPFG	25.55	25.55	25.09	25.09	619	-3.09%	TPFG Buy or Sell
TPFI	23.74	23.90	23.74	23.90	13205	0.25%	TPFI Buy or Sell
TPHD	42.06	42.34	41.99	42.34	30358	0.14%	TPHD Buy or Sell
TPIF	36.66	36.66	36.53	36.59	15431	-0.97%	TPIF Buy or Sell
TPLC	49.60	49.72	49.41	49.62	18948	-0.72%	TPLC Buy or Sell
TPLX	21.17	21.17	21.17	21.17	1000	-5.41%	TPLX Buy or Sell
TPOR	31.13	31.13	30.23	31.00	1613	-0.45%	TPOR Buy or Sell
TPRY	18.50	18.50	18.20	18.20	1334	-2.67%	TPRY Buy or Sell
TPSC	44.95	44.95	44.62	44.90	46680	-1.08%	TPSC Buy or Sell
TRFK	96.50	96.50	92.33	92.65	161653	-4.79%	TRFK Buy or Sell
TRFM	58.95	58.95	57.15	57.32	34553	-3.47%	TRFM Buy or Sell
TRIO	66.21	66.21	65.74	65.80	4677	-0.66%	TRIO Buy or Sell
TRPA	38.91	39.09	38.91	39.05	29348	-0.05%	TRPA Buy or Sell
TRT	5.35	5.50	5.08	5.12	189200	-6.74%	TRT Buy or Sell
TRTY	31.76	31.76	31.58	31.63	4507	-0.44%	TRTY Buy or Sell
TRX	1.01	1.02	0.96	0.98	3831205	-7.55%	TRX Buy or Sell
TRXS	24.71	25.06	24.66	24.66	2914	1.94%	TRXS Buy or Sell
TSCV	29.30	29.33	29.12	29.18	2878	-1.35%	TSCV Buy or Sell
TSEC	25.07	25.13	25.07	25.13	8303	0.16%	TSEC Buy or Sell
TSEG	6.55	6.55	5.59	5.76	78037	-12.06%	TSEG Buy or Sell
TSEP	26.27	26.27	26.23	26.24	1375	-1.13%	TSEP Buy or Sell
TSES	32.22	32.22	32.22	32.22	150	-0.25%	TSES Buy or Sell
TSEU	13.35	13.35	13.31	13.35	1030	-0.82%	TSEU Buy or Sell
TSII	13.22	13.25	12.95	13.02	37947	-3.56%	TSII Buy or Sell
TSLP	14.75	14.77	14.59	14.69	1667	-2.65%	TSLP Buy or Sell
TSLY	21.92	21.92	21.52	21.70	333680	-1.85%	TSLY Buy or Sell
TSME	45.85	45.93	44.98	45.31	41511	-2.41%	TSME Buy or Sell
TSMY	14.98	14.98	14.59	14.65	192239	-2.85%	TSMY Buy or Sell
TSOL	10.24	10.24	10.07	10.12	4099	-3.62%	TSOL Buy or Sell
TSPA	48.99	49.09	48.48	48.65	254277	-1.16%	TSPA Buy or Sell
TSRS	24.56	24.56	24.56	24.56	202	-0.32%	TSRS Buy or Sell
TSSD	30.41	30.59	30.04	30.04	1526	-3.07%	TSSD Buy or Sell
TSXD	5.46	5.66	5.40	5.64	49467	7.63%	TSXD Buy or Sell
TSXU	52.80	53.26	50.49	50.81	20973	-7.80%	TSXU Buy or Sell
TSYW	38.06	38.67	38.06	38.67	3458	1.23%	TSYW Buy or Sell
TTDU	10.00	10.00	9.22	9.94	95335	-0.20%	TTDU Buy or Sell
TTMX	7.33	7.33	5.73	5.80	163098	-22.04%	TTMX Buy or Sell
TTOP	19.03	19.03	19.03	19.03	200	-2.11%	TTOP Buy or Sell
TTXD	12.03	12.48	12.00	12.46	13067	4.71%	TTXD Buy or Sell
TTXU	35.02	35.02	34.65	34.71	2352	-3.13%	TTXU Buy or Sell
TUA	19.01	19.26	19.00	19.23	548129	-0.10%	TUA Buy or Sell
TUSB	50.37	50.43	50.08	50.42	18529	-0.08%	TUSB Buy or Sell
TUSI	25.24	25.27	25.23	25.27	660301	-0.04%	TUSI Buy or Sell
TVAL	42.99	43.06	42.85	43.00	107601	-0.12%	TVAL Buy or Sell
TWSC	23.51	23.52	23.51	23.52	1146	-3.65%	TWSC Buy or Sell
TXNU	43.90	44.13	43.74	43.74	1270	-4.75%	TXNU Buy or Sell
TXS	42.38	42.38	42.16	42.16	1200	-1.26%	TXS Buy or Sell
TXXI	48.02	48.13	48.02	48.11	736	0.08%	TXXI Buy or Sell
TYA	10.90	11.16	10.87	11.12	183554	0.27%	TYA Buy or Sell
TYLD	25.33	25.46	25.33	25.34	10802	0.04%	TYLD Buy or Sell
TYLG	43.37	43.40	42.88	42.88	2311	-1.56%	TYLG Buy or Sell
TEC	34.70	34.70	34.70	34.70	265	-0.89%	TEC Buy or Sell
TGEN	2.25	2.33	2.21	2.31	127977	0.00%	TGEN Buy or Sell
THOR	25.03	25.07	25.02	25.07	38181	0.04%	THOR Buy or Sell
TIER	31.54	31.54	31.30	31.34	1022	-1.04%	TIER Buy or Sell
TINY	73.00	73.00	72.83	72.83	200	-1.61%	TINY Buy or Sell
TOPS	0.46	0.47	0.44	0.45	208131	-2.17%	TOPS Buy or Sell
TOPW	34.23	34.34	33.58	33.72	153371	-2.18%	TOPW Buy or Sell
TSIB	28.48	28.48	28.48	28.48	100	-1.83%	TSIB Buy or Sell
TSLI	18.08	18.09	17.56	17.74	3002	-5.54%	TSLI Buy or Sell
TSLT	13.67	13.69	13.14	13.40	1219394	-4.15%	TSLT Buy or Sell
TSLW	17.95	17.95	17.25	17.42	119632	-3.01%	TSLW Buy or Sell
TSLZ	11.09	11.50	11.09	11.31	1765442	4.24%	TSLZ Buy or Sell
TII	2.01	2.06	1.90	1.91	319249	-6.37%	TII Buy or Sell
TOT	24.11	24.11	24.11	24.11	674	-1.43%	TOT Buy or Sell
TAGS	27.41	27.44	27.41	27.44	575	0.11%	TAGS Buy or Sell
TAN	44.89	44.89	42.54	42.64	1125887	-3.94%	TAN Buy or Sell
TBF	26.50	26.79	26.35	26.38	246088	-0.60%	TBF Buy or Sell
TBT	42.29	42.36	41.01	41.17	145392	-1.27%	TBT Buy or Sell
TDV	100.96	100.96	99.85	100.18	4359	-1.70%	TDV Buy or Sell
TFI	42.92	43.02	42.76	43.00	1440389	-0.12%	TFI Buy or Sell
THD	71.20	71.26	70.88	71.18	24663	0.01%	THD Buy or Sell
TIP	104.26	104.89	104.21	104.82	1474316	0.26%	TIP Buy or Sell
TIPZ	49.71	50.02	49.71	49.99	98092	0.28%	TIPZ Buy or Sell
TLH	91.93	93.10	91.88	92.96	2425435	0.43%	TLH Buy or Sell
TMF	25.82	27.03	25.75	26.90	9443214	2.01%	TMF Buy or Sell
TMV	49.62	49.74	47.42	47.67	1319033	-1.99%	TMV Buy or Sell
TNA	54.65	55.29	52.77	53.40	5962217	-5.80%	TNA Buy or Sell
TRND	36.40	36.40	36.36	36.36	1227	-1.44%	TRND Buy or Sell
TRSY	30.14	30.15	30.14	30.15	29899	0.00%	TRSY Buy or Sell
TTT	87.85	88.31	84.24	84.24	60559	-2.22%	TTT Buy or Sell
TWM	25.01	25.55	24.84	25.37	645600	3.85%	TWM Buy or Sell
TYD	19.81	20.29	19.77	20.23	38886	0.30%	TYD Buy or Sell
TYO	15.77	15.78	15.44	15.44	5235	-0.26%	TYO Buy or Sell
TZA	50.03	51.62	49.48	51.05	4288854	5.78%	TZA Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed