AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

9/21/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
TACK	23.13	23.13	22.99	22.99	23800	-1.29%	TACK Buy or Sell
TAFI	24.72	24.73	24.69	24.71	21400	-0.16%	TAFI Buy or Sell
TAGG	41.14	41.14	41.14	41.14	100	-0.65%	TAGG Buy or Sell
TAIL	12.92	12.99	12.91	12.94	53300	-0.77%	TAIL Buy or Sell
TAXF	48.82	48.82	48.50	48.56	51500	-0.84%	TAXF Buy or Sell
TBJL	18.92	19.07	18.91	18.96	12500	-1.71%	TBJL Buy or Sell
TBLL	105.38	105.41	105.37	105.38	64500	0.05%	TBLL Buy or Sell
TBUX	49.00	49.02	49.00	49.02	1800	0.06%	TBUX Buy or Sell
TCAF	25.34	25.34	25.09	25.09	181600	-1.53%	TCAF Buy or Sell
TCHP	27.42	27.45	27.15	27.15	72600	-2.06%	TCHP Buy or Sell
TDVG	32.93	32.93	32.60	32.60	24000	-1.30%	TDVG Buy or Sell
TDVI	19.44	19.44	19.44	19.44	100	-1.57%	TDVI Buy or Sell
TECB	37.00	37.00	36.44	36.44	17500	-2.15%	TECB Buy or Sell
TELZ	16.45	16.50	16.20	16.20	1500	-0.67%	TELZ Buy or Sell
TEMP	37.23	37.23	36.87	36.87	500	-2.10%	TEMP Buy or Sell
TEQI	34.25	34.26	34.04	34.04	5600	-1.13%	TEQI Buy or Sell
TFJL	19.28	19.28	19.28	19.28	100	-0.05%	TFJL Buy or Sell
TFLO	50.67	50.68	50.66	50.68	1741900	0.06%	TFLO Buy or Sell
TFLR	51.45	51.45	51.38	51.38	7600	-0.06%	TFLR Buy or Sell
TFPN	24.99	24.99	24.80	24.94	18400	-0.12%	TFPN Buy or Sell
TGB	1.34	1.35	1.31	1.32	860200	-2.22%	TGB Buy or Sell
TGIF	94.80	94.80	94.60	94.60	2800	-0.44%	TGIF Buy or Sell
TGLR	23.45	23.45	23.19	23.20	4100	-1.44%	TGLR Buy or Sell
TGRT	25.02	25.02	25.00	25.00	100	-1.88%	TGRT Buy or Sell
TGRW	27.23	27.35	27.09	27.09	4300	-1.85%	TGRW Buy or Sell
THCX	19.94	19.94	19.34	19.34	4300	-5.15%	THCX Buy or Sell
THM	0.38	0.38	0.36	0.37	64100	-2.63%	THM Buy or Sell
THNQ	34.24	34.24	33.67	33.67	8200	-2.38%	THNQ Buy or Sell
THY	21.48	21.48	21.40	21.43	900	-0.65%	THY Buy or Sell
THYF	50.40	50.41	50.26	50.26	3400	-0.48%	THYF Buy or Sell
TILL	34.63	34.63	34.63	34.63	100	-1.06%	TILL Buy or Sell
TIME	22.07	22.11	22.02	22.04	3000	-2.17%	TIME Buy or Sell
TINT	30.47	30.47	30.47	30.47	100	-2.40%	TINT Buy or Sell
TJUL	24.60	24.60	24.50	24.50	170800	-0.61%	TJUL Buy or Sell
TLTW	29.69	29.69	29.48	29.49	705800	-2.12%	TLTW Buy or Sell
TMAT	13.48	13.53	13.45	13.45	6800	-2.32%	TMAT Buy or Sell
TMBR	3.00	3.11	3.00	3.11	39200	2.98%	TMBR Buy or Sell
TMDV	44.28	44.28	44.28	44.28	100	-1.42%	TMDV Buy or Sell
TMFC	39.90	39.96	39.56	39.56	60200	-1.76%	TMFC Buy or Sell
TMFE	18.50	18.50	18.29	18.29	3400	-1.72%	TMFE Buy or Sell
TMFG	26.66	26.66	26.31	26.31	15500	-2.19%	TMFG Buy or Sell
TMFM	23.68	23.95	23.68	23.72	14400	-1.17%	TMFM Buy or Sell
TMFS	27.90	27.93	27.77	27.77	1900	-1.70%	TMFS Buy or Sell
TMFX	14.96	14.96	14.74	14.74	5700	-1.86%	TMFX Buy or Sell
TMP	48.00	48.40	47.53	47.85	36300	-0.58%	TMP Buy or Sell
TMQ	0.49	0.49	0.47	0.48	136600	-2.04%	TMQ Buy or Sell
TMSL	24.80	24.80	24.66	24.66	6100	-1.64%	TMSL Buy or Sell
TOKE	5.99	5.99	5.95	5.99	1800	-2.12%	TOKE Buy or Sell
TOLL	25.05	25.05	25.05	25.05	100	-2.34%	TOLL Buy or Sell
TOLZ	43.06	43.08	42.54	42.55	8500	-1.78%	TOLZ Buy or Sell
TOON	1.51	1.52	1.45	1.47	128100	-2.65%	TOON Buy or Sell
TOTL	39.00	39.00	38.90	38.90	425400	-0.82%	TOTL Buy or Sell
TOTR	39.47	39.51	39.43	39.44	47200	-0.60%	TOTR Buy or Sell
TOUS	24.22	24.22	24.05	24.05	10100	-1.68%	TOUS Buy or Sell
TOVX	0.52	0.54	0.52	0.52	44600	0.00%	TOVX Buy or Sell
TPET	0.58	0.58	0.55	0.55	59900	-3.51%	TPET Buy or Sell
TPHD	31.46	31.46	31.12	31.12	22300	-1.39%	TPHD Buy or Sell
TPHE	22.50	22.55	22.41	22.41	6700	-1.23%	TPHE Buy or Sell
TPHS	0.41	0.43	0.40	0.43	35100	4.88%	TPHS Buy or Sell
TPIF	24.44	24.51	24.37	24.37	12000	-1.50%	TPIF Buy or Sell
TPLC	34.94	34.94	34.70	34.70	30800	-1.62%	TPLC Buy or Sell
TPLE	22.25	22.27	22.13	22.13	800	-1.73%	TPLE Buy or Sell
TPMN	25.00	25.00	24.98	24.98	400	0.12%	TPMN Buy or Sell
TPOR	25.56	25.56	24.97	24.97	20700	-4.04%	TPOR Buy or Sell
TPSC	30.95	31.11	30.94	30.94	15400	-1.21%	TPSC Buy or Sell
TPYP	25.12	25.14	24.73	24.73	28600	-1.63%	TPYP Buy or Sell
TRFK	30.44	30.44	30.22	30.22	7000	-2.36%	TRFK Buy or Sell
TRFM	26.72	26.73	26.64	26.64	2300	-2.13%	TRFM Buy or Sell
TRPL	37.38	37.38	37.38	37.38	100	-2.43%	TRPL Buy or Sell
TRT	6.88	7.60	6.83	7.10	151300	5.50%	TRT Buy or Sell
TRTY	24.69	24.76	24.60	24.60	9600	-0.69%	TRTY Buy or Sell
TRX	0.39	0.39	0.39	0.39	72100	0.00%	TRX Buy or Sell
TSEC	25.24	25.24	25.21	25.21	400	-0.24%	TSEC Buy or Sell
TSJA	27.31	27.31	27.31	27.31	100	-0.91%	TSJA Buy or Sell
TSLH	26.79	26.88	26.79	26.88	2000	-2.36%	TSLH Buy or Sell
TSLY	13.98	14.13	13.81	13.89	3816600	-2.18%	TSLY Buy or Sell
TSME	28.11	28.11	27.91	27.91	1800	-1.97%	TSME Buy or Sell
TSPA	26.83	26.83	26.55	26.56	4700	-1.63%	TSPA Buy or Sell
TTAC	51.66	51.75	51.37	51.37	1300	-1.55%	TTAC Buy or Sell
TTAI	26.56	26.63	26.50	26.50	3800	-1.74%	TTAI Buy or Sell
TUA	21.68	21.79	21.68	21.72	745400	0.18%	TUA Buy or Sell
TUSI	25.10	25.10	25.10	25.10	100	0.08%	TUSI Buy or Sell
TVAL	25.47	25.47	25.19	25.19	400	-1.33%	TVAL Buy or Sell
TWIO	8.69	8.69	8.67	8.67	4900	-0.34%	TWIO Buy or Sell
TXS	24.43	24.43	24.08	24.08	1000	-1.63%	TXS Buy or Sell
TYA	12.87	12.92	12.84	12.86	29700	-2.06%	TYA Buy or Sell
TYLG	28.97	28.97	28.74	28.74	300	-1.44%	TYLG Buy or Sell
TELL	1.13	1.15	1.09	1.09	6687700	-2.68%	TELL Buy or Sell
TINY	34.43	34.43	34.43	34.43	100	-1.91%	TINY Buy or Sell
TUNE	19.13	19.13	19.13	19.13	100	-1.85%	TUNE Buy or Sell
TAGS	31.08	31.08	30.68	30.68	2800	-1.16%	TAGS Buy or Sell
TAN	53.96	54.06	53.24	53.59	899700	-1.74%	TAN Buy or Sell
TBF	24.41	24.56	24.40	24.56	1897800	2.59%	TBF Buy or Sell
TBT	37.07	37.49	36.99	37.47	6866000	5.13%	TBT Buy or Sell
TBX	30.29	30.33	30.27	30.32	205800	0.80%	TBX Buy or Sell
TDTF	23.05	23.08	23.03	23.04	80800	-0.35%	TDTF Buy or Sell
TDTT	23.23	23.25	23.22	23.22	466200	-0.17%	TDTT Buy or Sell
TDV	63.06	63.06	62.55	62.55	23300	-1.60%	TDV Buy or Sell
TECL	43.99	45.01	43.34	43.40	3484900	-4.66%	TECL Buy or Sell
TECS	15.87	16.10	15.54	16.08	6506000	4.55%	TECS Buy or Sell
TFI	44.59	44.62	44.22	44.38	3246600	-1.03%	TFI Buy or Sell
THD	64.51	64.72	64.32	64.44	121700	0.25%	THD Buy or Sell
TILT	165.27	165.30	163.76	163.78	22600	-1.67%	TILT Buy or Sell
TIP	104.39	104.54	104.23	104.26	6247300	-0.52%	TIP Buy or Sell
TIPX	18.15	18.16	18.13	18.14	360700	-0.17%	TIPX Buy or Sell
TIPZ	52.17	52.21	52.10	52.10	28200	-0.55%	TIPZ Buy or Sell
TLH	100.84	100.89	100.39	100.39	1564000	-1.91%	TLH Buy or Sell
TLTD	64.07	64.10	63.60	63.60	16300	-1.36%	TLTD Buy or Sell
TLTE	47.99	48.24	47.99	48.03	28600	-1.54%	TLTE Buy or Sell
TMF	5.30	5.31	5.19	5.20	50888700	-7.64%	TMF Buy or Sell
TMV	40.49	41.27	40.44	41.26	2454200	7.78%	TMV Buy or Sell
TNA	29.38	29.51	28.66	28.70	9648900	-4.68%	TNA Buy or Sell
TOK	90.88	90.88	89.89	89.89	1200	-1.71%	TOK Buy or Sell
TRND	28.49	28.56	28.37	28.37	2900	-1.22%	TRND Buy or Sell
TTT	92.12	94.00	92.00	93.97	203000	7.71%	TTT Buy or Sell
TWM	15.40	15.64	15.36	15.63	3386200	3.10%	TWM Buy or Sell
TYD	24.88	24.97	24.79	24.82	58200	-2.24%	TYD Buy or Sell
TYO	14.99	15.07	14.99	15.05	116800	2.24%	TYO Buy or Sell
TZA	30.39	31.09	30.26	31.07	11312400	4.72%	TZA Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan