AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
TAGG 49.10 49.10 49.06 49.06 300 -0.49% TAGG Buy or Sell
TBUX 49.78 49.78 49.75 49.75 500 -0.08% TBUX Buy or Sell
TELZ 24.76 24.94 24.70 24.70 14500 -0.04% TELZ Buy or Sell
TEMP 45.38 45.70 45.38 45.70 2200 -1.53% TEMP Buy or Sell
TENG 28.69 28.69 28.69 28.69 300 1.20% TENG Buy or Sell
TINT 40.32 40.63 40.32 40.63 900 0.05% TINT Buy or Sell
TMAT 18.44 18.49 18.22 18.49 6900 -0.22% TMAT Buy or Sell
TMFE 18.72 18.82 18.64 18.80 4500 0.05% TMFE Buy or Sell
TMFG 30.12 30.39 29.90 30.22 30700 -0.98% TMFG Buy or Sell
TMFM 27.48 27.68 27.10 27.50 28300 -0.65% TMFM Buy or Sell
TMFS 33.50 33.50 32.59 33.25 12500 -0.98% TMFS Buy or Sell
TMFX 18.40 18.59 18.01 18.34 174000 -0.43% TMFX Buy or Sell
TOTR 49.20 49.20 49.11 49.11 100 -0.45% TOTR Buy or Sell
TPHE 27.01 27.01 26.79 26.96 6200 -0.07% TPHE Buy or Sell
TPLE 26.13 26.13 25.84 26.12 8300 -0.38% TPLE Buy or Sell
TRDF 23.90 23.90 23.79 23.79 13400 -0.04% TRDF Buy or Sell
TRPL 41.93 42.30 41.93 42.30 3200 -0.07% TRPL Buy or Sell
TRYP 4.86 4.90 4.75 4.80 41200 -1.44% TRYP Buy or Sell
TSJA 28.89 28.99 28.82 28.99 3000 0.17% TSJA Buy or Sell
TSPA 27.46 27.69 27.46 27.69 400 0.25% TSPA Buy or Sell
TWIO 10.43 10.44 10.43 10.44 700 -0.19% TWIO Buy or Sell
TYA 23.64 23.65 23.41 23.43 26800 -1.64% TYA Buy or Sell
TYNE 21.08 21.38 21.08 21.38 500 1.62% TYNE Buy or Sell
TAIL 17.69 17.85 17.52 17.52 213800 -0.79% TAIL Buy or Sell
TAXF 54.76 54.77 54.67 54.72 49600 -0.11% TAXF Buy or Sell
TBJL 24.14 24.17 24.01 24.01 7100 -0.46% TBJL Buy or Sell
TCHP 30.48 30.91 30.39 30.84 129200 0.49% TCHP Buy or Sell
TCTL 33.64 33.76 33.64 33.76 1100 -0.06% TCTL Buy or Sell
TDSA 25.46 25.52 25.46 25.52 16600 -0.08% TDSA Buy or Sell
TDSB 25.37 25.54 25.35 25.53 36300 0.08% TDSB Buy or Sell
TDSD 27.54 27.81 27.48 27.81 48800 0.29% TDSD Buy or Sell
TDSE 28.21 28.39 28.07 28.38 14900 0.28% TDSE Buy or Sell
TDVG 34.18 34.29 34.00 34.29 31500 -0.23% TDVG Buy or Sell
TECB 38.53 39.10 38.53 39.06 22100 0.46% TECB Buy or Sell
TEQI 37.12 37.60 37.12 37.60 15500 0.64% TEQI Buy or Sell
TFJL 23.48 23.53 23.38 23.38 4600 -0.89% TFJL Buy or Sell
TFLO 50.27 50.28 50.27 50.28 65300 0.00% TFLO Buy or Sell
TGB 2.00 2.04 1.96 2.01 2729600 -1.95% TGB Buy or Sell
TGIF 102.97 103.38 102.95 103.20 2400 -0.28% TGIF Buy or Sell
TGRW 30.65 31.00 30.65 31.00 2900 0.45% TGRW Buy or Sell
THCX 8.00 8.16 7.93 8.16 76100 0.49% THCX Buy or Sell
THM 0.82 0.84 0.79 0.81 65800 -3.57% THM Buy or Sell
THNQ 39.91 40.26 39.68 40.25 4100 -0.15% THNQ Buy or Sell
THY 24.18 24.19 24.18 24.19 13700 0.12% THY Buy or Sell
TKAT 3.44 3.65 3.30 3.40 1724000 -10.53% TKAT Buy or Sell
TMBR 0.36 0.36 0.33 0.33 2253400 -8.33% TMBR Buy or Sell
TMDV 49.99 50.27 49.99 50.27 100 -0.22% TMDV Buy or Sell
TMFC 41.55 41.95 41.43 41.89 90900 0.14% TMFC Buy or Sell
TMP 84.21 85.98 84.20 85.94 20900 1.44% TMP Buy or Sell
TMQ 1.60 1.62 1.57 1.59 62600 -0.63% TMQ Buy or Sell
TOKE 12.23 12.28 12.02 12.21 12800 -0.25% TOKE Buy or Sell
TOLZ 47.61 47.70 47.25 47.69 10100 0.15% TOLZ Buy or Sell
TOTL 46.96 46.96 46.82 46.87 325700 -0.26% TOTL Buy or Sell
TPAY 36.37 36.37 36.11 36.23 1100 -1.98% TPAY Buy or Sell
TPHD 32.50 32.55 32.26 32.48 29100 -0.43% TPHD Buy or Sell
TPHS 1.82 1.83 1.81 1.83 12600 -1.08% TPHS Buy or Sell
TPIF 28.85 28.85 28.77 28.81 4200 -0.62% TPIF Buy or Sell
TPLC 37.05 37.13 36.76 37.12 12000 -0.51% TPLC Buy or Sell
TPOR 46.96 47.28 45.37 47.02 39900 -1.78% TPOR Buy or Sell
TPSC 35.00 35.28 35.00 35.28 2900 0.17% TPSC Buy or Sell
TPYP 23.49 23.78 23.49 23.75 55800 0.59% TPYP Buy or Sell
TRT 8.73 9.05 8.50 8.62 313900 -3.69% TRT Buy or Sell
TRTY 27.59 27.71 27.52 27.71 3800 0.22% TRTY Buy or Sell
TRX 0.44 0.44 0.40 0.40 344800 -4.76% TRX Buy or Sell
TSOC 31.81 31.82 31.81 31.82 1300 0.09% TSOC Buy or Sell
TTAC 52.94 52.94 52.33 52.80 14400 -0.32% TTAC Buy or Sell
TTAI 35.17 35.21 35.09 35.20 3400 -0.90% TTAI Buy or Sell
TDSC 27.12 27.42 27.06 27.42 139500 0.37% TDSC Buy or Sell
TELL 3.05 3.20 3.04 3.18 10183600 3.25% TELL Buy or Sell
TINY 41.55 42.06 41.22 42.06 1500 2.36% TINY Buy or Sell
TAGS 26.75 26.84 26.66 26.77 3700 0.45% TAGS Buy or Sell
TAN 69.85 71.64 69.17 70.45 1193700 -0.25% TAN Buy or Sell
TBF 16.54 16.72 16.53 16.68 1609300 1.46% TBF Buy or Sell
TBT 17.97 18.36 17.96 18.27 8787700 2.93% TBT Buy or Sell
TBX 24.72 24.81 24.72 24.79 211400 0.49% TBX Buy or Sell
TDTF 27.54 27.55 27.48 27.49 113000 -0.33% TDTF Buy or Sell
TDTT 26.14 26.14 26.09 26.09 184300 -0.27% TDTT Buy or Sell
TDV 64.22 64.90 64.16 64.84 14700 0.19% TDV Buy or Sell
TECL 70.85 74.27 70.85 74.12 1803200 2.38% TECL Buy or Sell
TECS 33.50 33.50 31.85 31.89 1527500 -2.51% TECS Buy or Sell
TFI 51.14 51.18 51.13 51.15 993600 -0.06% TFI Buy or Sell
THD 76.55 76.79 76.55 76.70 27400 0.17% THD Buy or Sell
TILT 178.69 179.72 177.74 179.72 17500 0.14% TILT Buy or Sell
TIP 126.26 126.32 125.85 125.91 6156300 -0.45% TIP Buy or Sell
TIPX 20.83 20.85 20.80 20.81 1339600 -0.29% TIPX Buy or Sell
TIPZ 64.34 64.34 64.11 64.12 33900 -0.56% TIPZ Buy or Sell
TLH 144.18 144.18 142.98 143.21 60100 -1.10% TLH Buy or Sell
TLTD 72.96 73.05 72.60 73.01 9100 0.07% TLTD Buy or Sell
TLTE 60.15 60.26 59.87 60.26 12200 0.07% TLTE Buy or Sell
TMF 25.51 25.52 24.61 24.80 2788600 -4.54% TMF Buy or Sell
TMV 59.65 61.59 59.65 61.23 520500 4.58% TMV Buy or Sell
TNA 72.75 75.27 71.28 75.24 16511700 0.37% TNA Buy or Sell
TOK 99.37 99.79 99.37 99.79 1400 0.02% TOK Buy or Sell
TRND 30.83 30.95 30.79 30.95 5200 -0.10% TRND Buy or Sell
TTT 33.74 34.83 33.74 34.61 86900 4.37% TTT Buy or Sell
TWM 14.20 14.37 13.88 13.88 2968500 -0.22% TWM Buy or Sell
TYD 49.57 49.76 49.19 49.28 7500 -2.07% TYD Buy or Sell
TYO 8.93 9.04 8.93 9.03 56400 1.80% TYO Buy or Sell
TZA 30.95 31.51 29.90 29.93 26036400 -0.47% TZA Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software