AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

6/18/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
TACK 26.06 26.13 25.98 26.07 16400 0.15% TACK Buy or Sell
TAFI 25.06 25.06 25.03 25.05 68800 0.08% TAFI Buy or Sell
TAGG 42.27 42.37 42.27 42.37 300 0.38% TAGG Buy or Sell
TAIL 11.80 11.85 11.80 11.83 7700 0.25% TAIL Buy or Sell
TAXF 50.34 50.58 50.34 50.48 17200 0.08% TAXF Buy or Sell
TAXX 50.13 50.13 50.12 50.12 1100 0.08% TAXX Buy or Sell
TBFG 27.06 27.06 27.06 27.06 100 0.89% TBFG Buy or Sell
TBG 28.66 28.67 28.60 28.64 3800 0.35% TBG Buy or Sell
TBJL 20.32 20.39 20.31 20.36 30100 0.59% TBJL Buy or Sell
TBLL 105.77 105.78 105.75 105.78 77800 0.05% TBLL Buy or Sell
TBUX 49.53 49.56 49.53 49.53 11000 0.02% TBUX Buy or Sell
TCAF 31.48 31.48 31.39 31.47 594800 0.22% TCAF Buy or Sell
TCHP 38.79 38.92 38.68 38.81 84300 0.08% TCHP Buy or Sell
TDVG 38.70 38.80 38.69 38.78 20100 0.31% TDVG Buy or Sell
TDVI 24.81 24.84 24.79 24.81 1600 0.57% TDVI Buy or Sell
TECB 50.00 50.14 49.94 50.13 35300 0.24% TECB Buy or Sell
TELZ 16.59 17.10 16.59 17.00 13700 1.19% TELZ Buy or Sell
TEMP 45.38 45.74 45.38 45.74 100 0.84% TEMP Buy or Sell
TEQI 39.28 39.47 39.28 39.43 5800 0.25% TEQI Buy or Sell
TFJL 20.25 20.43 20.25 20.39 34600 0.84% TFJL Buy or Sell
TFLO 50.59 50.60 50.59 50.59 1561800 0.00% TFLO Buy or Sell
TFLR 51.80 51.86 51.75 51.85 4400 -0.27% TFLR Buy or Sell
TFPN 25.70 25.70 25.16 25.62 19900 1.14% TFPN Buy or Sell
TGB 2.51 2.59 2.47 2.58 4024200 3.20% TGB Buy or Sell
TGLR 27.85 27.89 27.85 27.86 1000 0.25% TGLR Buy or Sell
TGRT 35.07 35.11 34.97 35.08 1336400 0.26% TGRT Buy or Sell
TGRW 37.23 37.23 37.16 37.22 4400 0.13% TGRW Buy or Sell
THM 0.54 0.54 0.52 0.53 132600 -1.85% THM Buy or Sell
THNQ 44.07 44.30 44.07 44.24 9800 0.45% THNQ Buy or Sell
THNR 25.74 25.79 25.64 25.69 9400 -0.19% THNR Buy or Sell
THTA 20.01 20.03 20.00 20.03 73500 0.00% THTA Buy or Sell
THY 22.28 22.30 22.25 22.29 1800 0.32% THY Buy or Sell
THYF 51.70 51.88 51.70 51.84 3300 0.17% THYF Buy or Sell
TILL 20.91 20.91 20.83 20.83 1300 0.00% TILL Buy or Sell
TIME 27.10 27.28 27.10 27.24 22900 0.29% TIME Buy or Sell
TINT 33.66 33.66 33.66 33.66 100 0.87% TINT Buy or Sell
TJUL 26.75 26.83 26.75 26.79 34800 0.11% TJUL Buy or Sell
TLTW 26.01 26.15 26.01 26.15 353200 0.65% TLTW Buy or Sell
TMAT 17.19 17.31 17.19 17.26 20400 -0.17% TMAT Buy or Sell
TMDV 45.95 45.95 45.95 45.95 200 0.24% TMDV Buy or Sell
TMFC 54.12 54.12 53.87 54.03 49900 -0.06% TMFC Buy or Sell
TMFE 24.94 24.96 24.84 24.96 23500 0.36% TMFE Buy or Sell
TMFG 29.34 29.45 29.32 29.37 16900 -0.03% TMFG Buy or Sell
TMFM 25.81 26.08 25.81 26.01 10800 0.62% TMFM Buy or Sell
TMFS 30.16 30.49 30.16 30.31 8700 0.00% TMFS Buy or Sell
TMFX 16.97 17.12 16.97 17.09 13800 0.89% TMFX Buy or Sell
TMP 44.90 45.27 44.60 45.11 46700 0.42% TMP Buy or Sell
TMQ 0.45 0.46 0.45 0.45 52800 -2.17% TMQ Buy or Sell
TMSL 30.09 30.23 30.09 30.19 20500 0.47% TMSL Buy or Sell
TOGA 25.45 25.48 25.40 25.48 800 -0.04% TOGA Buy or Sell
TOKE 5.72 5.83 5.64 5.74 8800 0.53% TOKE Buy or Sell
TOLL 31.70 31.70 31.70 31.70 100 0.70% TOLL Buy or Sell
TOLZ 45.42 45.61 45.38 45.45 346100 0.62% TOLZ Buy or Sell
TOON 1.00 1.02 0.96 0.96 209000 -4.95% TOON Buy or Sell
TOTL 39.86 39.99 39.86 39.97 332700 0.35% TOTL Buy or Sell
TOTR 40.47 40.50 40.45 40.48 1500 0.27% TOTR Buy or Sell
TOUS 27.27 27.35 27.27 27.32 3200 0.37% TOUS Buy or Sell
TOVX 0.24 0.26 0.24 0.25 174500 0.00% TOVX Buy or Sell
TPET 0.30 0.31 0.28 0.30 1683600 0.00% TPET Buy or Sell
TPHD 34.91 35.06 34.91 35.06 18700 0.49% TPHD Buy or Sell
TPHE 23.81 23.88 23.81 23.88 2400 0.34% TPHE Buy or Sell
TPHS 0.14 0.14 0.12 0.12 742700 -7.69% TPHS Buy or Sell
TPIF 26.38 26.51 26.38 26.49 8700 0.61% TPIF Buy or Sell
TPLC 40.69 40.84 40.66 40.81 16100 0.34% TPLC Buy or Sell
TPLE 24.30 24.32 24.28 24.32 1100 0.04% TPLE Buy or Sell
TPMN 23.55 23.55 23.45 23.45 9200 -0.09% TPMN Buy or Sell
TPOR 27.86 28.40 27.80 27.80 8200 -0.68% TPOR Buy or Sell
TPSC 34.94 35.24 34.94 35.10 11100 0.03% TPSC Buy or Sell
TPYP 28.15 28.42 28.15 28.32 38100 0.68% TPYP Buy or Sell
TRFK 46.19 46.40 46.06 46.37 26300 0.37% TRFK Buy or Sell
TRFM 34.05 34.16 34.05 34.10 10100 0.03% TRFM Buy or Sell
TRT 6.18 6.43 6.13 6.15 16400 -1.60% TRT Buy or Sell
TRTY 25.78 25.88 25.78 25.84 5200 0.35% TRTY Buy or Sell
TRX 0.40 0.42 0.40 0.41 377700 0.00% TRX Buy or Sell
TSEC 26.00 26.00 26.00 26.00 100 -0.12% TSEC Buy or Sell
TSLH 24.25 24.30 24.25 24.30 1600 -0.69% TSLH Buy or Sell
TSLP 20.55 20.59 20.39 20.54 6000 -1.06% TSLP Buy or Sell
TSLY 15.60 15.60 15.42 15.56 1384400 -0.45% TSLY Buy or Sell
TSME 33.28 33.45 33.19 33.45 20800 0.97% TSME Buy or Sell
TSPA 34.51 34.56 34.45 34.55 115800 0.29% TSPA Buy or Sell
TTAC 60.78 60.97 60.78 60.92 4800 0.33% TTAC Buy or Sell
TTAI 29.59 29.82 29.59 29.82 1100 0.44% TTAI Buy or Sell
TUA 21.51 21.57 21.51 21.55 217300 0.70% TUA Buy or Sell
TUSI 25.28 25.32 25.28 25.31 17500 0.04% TUSI Buy or Sell
TVAL 30.08 30.11 30.03 30.11 6500 0.43% TVAL Buy or Sell
TWIO 8.90 8.98 8.90 8.94 12800 0.11% TWIO Buy or Sell
TXS 29.15 29.19 29.10 29.13 5600 0.38% TXS Buy or Sell
TYA 13.21 13.32 13.21 13.31 16000 0.99% TYA Buy or Sell
TYLD 25.44 25.56 25.44 25.56 1900 0.12% TYLD Buy or Sell
TYLG 34.02 34.02 33.35 33.42 1900 0.09% TYLG Buy or Sell
TELL 0.62 0.64 0.58 0.59 45019500 -6.35% TELL Buy or Sell
TINY 53.28 54.42 53.28 54.20 1800 1.71% TINY Buy or Sell
TOPS 11.84 12.00 11.46 11.81 8000 -1.25% TOPS Buy or Sell
TAGS 27.20 27.20 27.05 27.05 1100 -0.18% TAGS Buy or Sell
TAN 44.54 45.28 44.42 45.11 632600 0.40% TAN Buy or Sell
TBF 23.49 23.52 23.31 23.34 172400 -0.64% TBF Buy or Sell
TBT 33.40 33.50 32.87 32.91 572300 -1.64% TBT Buy or Sell
TBX 29.64 29.65 29.54 29.56 60500 -0.40% TBX Buy or Sell
TDTF 23.39 23.44 23.38 23.42 112800 0.34% TDTF Buy or Sell
TDTT 23.52 23.55 23.52 23.54 87700 0.26% TDTT Buy or Sell
TDV 75.68 76.19 75.61 76.12 5000 0.71% TDV Buy or Sell
TECL 104.45 105.38 103.16 104.38 1252300 0.40% TECL Buy or Sell
TECS 5.58 5.66 5.53 5.58 7207500 -0.53% TECS Buy or Sell
TFI 46.08 46.09 45.99 46.07 754600 0.22% TFI Buy or Sell
THD 54.38 54.60 54.18 54.52 101900 0.46% THD Buy or Sell
TILT 199.38 200.66 199.38 200.65 19200 0.24% TILT Buy or Sell
TIP 106.99 107.24 106.94 107.18 1401700 0.40% TIP Buy or Sell
TIPX 18.44 18.48 18.44 18.48 77100 0.33% TIPX Buy or Sell
TIPZ 52.65 52.78 52.65 52.78 4300 0.40% TIPZ Buy or Sell
TLH 104.37 105.05 104.25 104.97 1163200 0.79% TLH Buy or Sell
TLTD 70.87 71.16 70.87 71.16 7100 0.48% TLTD Buy or Sell
TLTE 53.55 53.74 53.50 53.61 2500 0.83% TLTE Buy or Sell
TMF 52.63 53.80 52.34 53.75 5392400 2.77% TMF Buy or Sell
TMV 33.88 34.07 33.12 33.12 937300 -2.85% TMV Buy or Sell
TNA 35.71 36.37 35.49 35.89 13409200 0.45% TNA Buy or Sell
TOK 109.91 110.25 109.91 110.25 1300 0.30% TOK Buy or Sell
TRND 31.95 31.97 31.90 31.95 2500 0.19% TRND Buy or Sell
TTT 69.87 70.10 68.27 68.27 6200 -2.60% TTT Buy or Sell
TWM 11.61 11.66 11.47 11.57 3301500 -0.34% TWM Buy or Sell
TYD 25.77 25.98 25.70 25.97 35100 1.33% TYD Buy or Sell
TYO 14.12 14.15 14.03 14.03 7000 -1.27% TYO Buy or Sell
TZA 19.37 19.48 19.00 19.26 14747500 -0.41% TZA Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend