AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/16/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
TEMT	25.65	26.95	23.82	26.92	188400	0.00%	TEMT Buy or Sell
TMH	49.88	49.88	49.88	49.88	100	0.06%	TMH Buy or Sell
TACK	27.65	27.97	27.65	27.95	18710	0.58%	TACK Buy or Sell
TAFI	25.01	25.01	24.96	24.97	224200	-0.04%	TAFI Buy or Sell
TAFL	24.49	24.50	24.49	24.50	300	0.37%	TAFL Buy or Sell
TAFM	24.93	24.93	24.76	24.85	73700	0.40%	TAFM Buy or Sell
TAGG	42.33	42.35	42.10	42.10	74353	-0.17%	TAGG Buy or Sell
TAIL	12.15	12.18	12.07	12.10	1525300	-0.17%	TAIL Buy or Sell
TAXF	48.97	49.05	48.87	48.97	34737	0.16%	TAXF Buy or Sell
TAXM	49.23	49.23	49.23	49.23	120	0.12%	TAXM Buy or Sell
TAXX	50.39	50.44	50.39	50.40	18696	0.02%	TAXX Buy or Sell
TBFC	26.30	26.39	26.30	26.39	200	0.27%	TBFC Buy or Sell
TBG	31.71	31.99	31.71	31.98	39046	0.76%	TBG Buy or Sell
TBJL	19.77	19.84	19.75	19.80	3400	0.15%	TBJL Buy or Sell
TBLL	105.73	105.73	105.71	105.72	107000	0.03%	TBLL Buy or Sell
TBLU	50.00	51.64	50.00	51.61	2979	0.92%	TBLU Buy or Sell
TBUX	49.75	49.79	49.70	49.76	166945	0.10%	TBUX Buy or Sell
TBX	28.79	28.79	28.74	28.74	2300	-0.03%	TBX Buy or Sell
TCAF	33.58	33.78	33.47	33.73	838700	0.72%	TCAF Buy or Sell
TCAL	24.62	24.94	24.62	24.87	22972	2.51%	TCAL Buy or Sell
TCHP	42.47	42.54	42.15	42.54	198000	0.73%	TCHP Buy or Sell
TCPB	50.25	50.27	50.22	50.23	5100	0.16%	TCPB Buy or Sell
TDEC	21.28	21.28	21.28	21.28	100	0.00%	TDEC Buy or Sell
TDTF	23.84	23.85	23.80	23.82	141200	0.13%	TDTF Buy or Sell
TDTT	24.09	24.10	24.06	24.08	928285	0.08%	TDTT Buy or Sell
TDVG	41.46	41.64	41.26	41.64	117803	0.85%	TDVG Buy or Sell
TDVI	24.41	24.58	24.41	24.58	38600	0.00%	TDVI Buy or Sell
TECB	54.21	54.34	54.10	54.33	8200	0.87%	TECB Buy or Sell
TECL	76.33	76.33	74.06	76.04	1181736	0.56%	TECL Buy or Sell
TECS	33.74	34.67	33.66	33.74	926500	-0.71%	TECS Buy or Sell
TEK	25.62	25.65	25.60	25.63	3200	0.16%	TEK Buy or Sell
TEMP	46.96	47.22	46.96	47.22	400	0.75%	TEMP Buy or Sell
TEMX	26.77	26.77	26.77	26.77	100	4.77%	TEMX Buy or Sell
TEQI	41.50	41.91	41.50	41.91	2800	0.92%	TEQI Buy or Sell
TESL	25.69	26.72	25.69	26.65	14971	2.86%	TESL Buy or Sell
TFJL	20.09	20.09	19.99	20.03	8276	0.05%	TFJL Buy or Sell
TFLO	50.57	50.58	50.57	50.57	2030100	0.04%	TFLO Buy or Sell
TFLR	51.46	51.60	51.44	51.49	39700	0.14%	TFLR Buy or Sell
TFPN	22.11	22.35	22.11	22.35	14727	0.95%	TFPN Buy or Sell
TGB	1.97	2.02	1.96	2.01	4630500	0.00%	TGB Buy or Sell
TGLR	30.50	30.62	30.50	30.59	700	0.56%	TGLR Buy or Sell
TGRT	37.94	37.99	37.74	37.99	48774	0.69%	TGRT Buy or Sell
TGRW	39.57	39.58	39.47	39.57	13300	0.66%	TGRW Buy or Sell
THEQ	25.59	25.61	25.59	25.59	1000	0.91%	THEQ Buy or Sell
THM	0.66	0.68	0.65	0.66	252897	-2.94%	THM Buy or Sell
THNQ	50.91	51.55	50.91	51.22	14973	0.51%	THNQ Buy or Sell
THNR	21.55	21.77	21.55	21.77	600	1.73%	THNR Buy or Sell
THRO	34.10	34.27	33.98	34.27	332554	0.71%	THRO Buy or Sell
THTA	15.00	15.09	14.90	14.91	29032	-0.40%	THTA Buy or Sell
THY	22.09	22.09	22.07	22.07	100	-0.45%	THY Buy or Sell
THYF	51.67	51.67	51.50	51.60	3907	0.14%	THYF Buy or Sell
TIC	10.11	10.97	9.80	10.35	1012125	1.37%	TIC Buy or Sell
TILL	18.51	18.61	18.48	18.51	7082	-0.59%	TILL Buy or Sell
TILT	215.58	217.08	215.58	217.00	21200	0.71%	TILT Buy or Sell
TIME	23.93	23.98	23.85	23.96	2300	0.25%	TIME Buy or Sell
TIPX	18.97	18.98	18.95	18.97	221300	0.11%	TIPX Buy or Sell
TJAN	25.88	25.92	25.84	25.90	10021	0.19%	TJAN Buy or Sell
TJUL	28.44	28.45	28.42	28.45	8250	0.00%	TJUL Buy or Sell
TLCI	25.99	25.99	25.99	25.99	100	1.88%	TLCI Buy or Sell
TLTD	79.67	79.98	79.66	79.98	2100	0.29%	TLTD Buy or Sell
TLTE	55.26	55.53	55.24	55.44	1800	0.16%	TLTE Buy or Sell
TLTI	46.06	46.06	45.94	45.94	167	0.42%	TLTI Buy or Sell
TLTP	22.74	22.74	22.65	22.68	2500	0.40%	TLTP Buy or Sell
TLTW	22.87	22.87	22.75	22.77	866485	0.13%	TLTW Buy or Sell
TMAR	20.32	20.37	20.19	20.19	8300	-0.74%	TMAR Buy or Sell
TMAT	20.64	20.76	20.53	20.75	11258	1.52%	TMAT Buy or Sell
TMDE	1.06	1.15	0.76	0.93	349586	-14.68%	TMDE Buy or Sell
TMDV	47.27	47.73	47.27	47.73	254	1.14%	TMDV Buy or Sell
TMFC	61.21	61.40	61.00	61.39	101252	0.66%	TMFC Buy or Sell
TMFE	27.48	27.71	27.48	27.71	8200	0.91%	TMFE Buy or Sell
TMFG	29.65	29.87	29.65	29.81	5618	0.68%	TMFG Buy or Sell
TMFM	26.25	26.50	26.25	26.48	106681	1.30%	TMFM Buy or Sell
TMFS	34.68	35.16	34.68	35.16	23600	1.47%	TMFS Buy or Sell
TMFX	19.90	20.10	19.90	20.10	2400	1.01%	TMFX Buy or Sell
TMP	64.52	66.30	64.12	64.57	53700	-0.62%	TMP Buy or Sell
TMQ	1.26	1.28	1.13	1.17	7051100	-5.65%	TMQ Buy or Sell
TMSL	32.03	32.26	31.86	32.26	69800	1.19%	TMSL Buy or Sell
TOAK	27.66	27.66	27.66	27.66	35	0.00%	TOAK Buy or Sell
TOGA	32.93	33.10	32.93	33.10	600	1.35%	TOGA Buy or Sell
TOKE	4.67	4.76	4.65	4.69	21279	-0.64%	TOKE Buy or Sell
TOLL	33.67	33.92	33.54	33.84	4100	1.05%	TOLL Buy or Sell
TOLZ	53.75	53.96	53.65	53.96	4100	0.50%	TOLZ Buy or Sell
TOON	0.76	0.93	0.73	0.84	909900	12.00%	TOON Buy or Sell
TOPC	27.37	27.52	27.37	27.52	7900	0.84%	TOPC Buy or Sell
TOPP	1.54	1.70	1.43	1.55	23500	2.65%	TOPP Buy or Sell
TOPT	25.88	25.92	25.70	25.91	83900	0.50%	TOPT Buy or Sell
TOTL	39.71	39.73	39.61	39.62	247900	0.08%	TOTL Buy or Sell
TOTR	40.25	40.25	40.14	40.18	8200	-0.20%	TOTR Buy or Sell
TOUS	30.87	31.00	30.83	30.99	124000	0.36%	TOUS Buy or Sell
TOV	24.89	24.98	24.89	24.98	2600	0.73%	TOV Buy or Sell
TOVX	0.53	0.56	0.53	0.56	249300	3.70%	TOVX Buy or Sell
TPET	1.18	1.23	1.16	1.19	134095	1.71%	TPET Buy or Sell
TPHD	37.48	37.83	37.43	37.83	16847	0.96%	TPHD Buy or Sell
TPHE	24.65	24.70	24.65	24.70	2600	0.37%	TPHE Buy or Sell
TPIF	30.86	30.97	30.75	30.94	4200	0.32%	TPIF Buy or Sell
TPLC	44.25	44.63	44.18	44.63	13700	0.84%	TPLC Buy or Sell
TPLE	26.36	26.57	26.35	26.57	9323	0.95%	TPLE Buy or Sell
TPMN	24.29	24.29	24.11	24.28	3279	0.04%	TPMN Buy or Sell
TPOR	24.92	26.00	24.92	25.87	34600	3.85%	TPOR Buy or Sell
TPSC	38.36	38.73	38.36	38.65	14661	0.57%	TPSC Buy or Sell
TRFK	51.59	51.96	51.59	51.92	7100	0.46%	TRFK Buy or Sell
TRFM	40.01	40.21	39.97	40.15	8938	0.58%	TRFM Buy or Sell
TRIO	60.92	61.02	60.92	60.95	200	0.40%	TRIO Buy or Sell
TRPA	38.96	38.97	38.93	38.96	19300	-0.03%	TRPA Buy or Sell
TRT	5.01	5.05	4.94	4.95	5500	-3.13%	TRT Buy or Sell
TRTY	25.70	25.75	25.62	25.72	5333	0.16%	TRTY Buy or Sell
TRX	0.30	0.31	0.30	0.30	205500	-3.23%	TRX Buy or Sell
TSEC	26.16	26.16	26.15	26.15	300	0.35%	TSEC Buy or Sell
TSLP	21.97	22.08	21.79	22.06	22776	1.66%	TSLP Buy or Sell
TSLY	9.13	9.24	9.07	9.24	6831441	2.10%	TSLY Buy or Sell
TSME	36.03	36.47	35.71	36.39	23075	1.08%	TSME Buy or Sell
TSMY	15.20	15.28	15.19	15.23	112000	0.13%	TSMY Buy or Sell
TSPA	37.39	37.45	37.12	37.44	292375	0.73%	TSPA Buy or Sell
TSW	41.87	42.40	41.46	42.38	108900	2.66%	TSW Buy or Sell
TUA	21.76	21.79	21.63	21.63	998000	-0.32%	TUA Buy or Sell
TUSB	50.34	50.40	50.23	50.31	16632	0.04%	TUSB Buy or Sell
TUSI	25.37	25.52	25.35	25.38	104000	0.12%	TUSI Buy or Sell
TVAL	31.75	32.07	31.72	32.07	57483	0.88%	TVAL Buy or Sell
TWOX	24.72	24.72	24.72	24.72	100	0.45%	TWOX Buy or Sell
TXS	33.82	33.82	33.82	33.82	100	1.05%	TXS Buy or Sell
TXXI	49.52	49.52	49.52	49.52	100	0.06%	TXXI Buy or Sell
TYA	12.99	12.99	12.87	12.87	23826	0.08%	TYA Buy or Sell
TYLD	25.48	25.48	25.46	25.46	3000	0.35%	TYLD Buy or Sell
TYLG	31.74	31.88	31.73	31.80	1700	0.13%	TYLG Buy or Sell
TEC	23.78	23.78	23.69	23.71	2500	0.13%	TEC Buy or Sell
TGEN	3.52	4.35	3.52	4.35	846600	23.23%	TGEN Buy or Sell
TINY	39.03	40.38	39.03	40.38	585	-0.76%	TINY Buy or Sell
TOPS	5.78	5.79	5.69	5.74	5100	-2.38%	TOPS Buy or Sell
TSLT	20.62	21.25	20.16	21.05	5517500	4.00%	TSLT Buy or Sell
TSLZ	1.61	1.64	1.55	1.57	58349800	-4.27%	TSLZ Buy or Sell
TAGS	24.62	24.62	24.54	24.54	300	-0.69%	TAGS Buy or Sell
TAN	35.43	35.93	34.90	35.14	953268	-1.46%	TAN Buy or Sell
TBF	24.66	24.93	24.40	24.76	210500	-0.44%	TBF Buy or Sell
TBT	36.48	37.10	36.36	36.94	217900	-0.54%	TBT Buy or Sell
TDV	79.19	79.43	78.99	79.40	7100	0.14%	TDV Buy or Sell
TFI	44.68	44.68	44.57	44.59	749000	0.11%	TFI Buy or Sell
THD	55.01	55.15	54.77	55.15	16539	-0.52%	THD Buy or Sell
TIP	108.98	109.00	108.75	108.88	1119000	0.17%	TIP Buy or Sell
TIPZ	52.74	52.77	52.68	52.69	19506	0.13%	TIPZ Buy or Sell
TLH	100.01	100.03	99.38	99.45	1718500	0.18%	TLH Buy or Sell
TMF	38.09	38.12	37.21	37.39	9651950	0.81%	TMF Buy or Sell
TMV	39.06	40.00	39.02	39.83	1172089	-0.65%	TMV Buy or Sell
TNA	30.82	31.53	30.52	31.44	10249300	2.41%	TNA Buy or Sell
TOK	121.39	121.43	121.39	121.43	846	1.12%	TOK Buy or Sell
TRND	30.95	30.95	30.90	30.92	1781	0.10%	TRND Buy or Sell
TRSY	30.11	30.12	30.11	30.12	500	0.03%	TRSY Buy or Sell
TTT	77.15	78.40	77.11	78.40	6001	-0.55%	TTT Buy or Sell
TWM	46.93	47.24	46.20	46.25	155000	-1.57%	TWM Buy or Sell
TYD	24.52	24.56	24.28	24.31	42400	0.00%	TYD Buy or Sell
TYO	14.19	14.19	14.12	14.17	1200	-0.14%	TYO Buy or Sell
TZA	13.38	13.51	13.06	13.10	15136633	-2.09%	TZA Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed