AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
TMAT 22.99 23.07 22.85 22.93 9900 1.24% TMAT Buy or Sell
TSJA 27.75 27.80 27.74 27.80 1800 0.69% TSJA Buy or Sell
TWIO 10.30 10.32 10.30 10.32 400 0.29% TWIO Buy or Sell
TAAG 27.62 27.62 27.62 27.62 100 1.02% TAAG Buy or Sell
TACE 25.71 25.73 25.66 25.71 3300 0.16% TACE Buy or Sell
TADS 29.26 29.35 29.26 29.35 2000 0.96% TADS Buy or Sell
TAEQ 27.59 27.59 27.46 27.50 8700 0.70% TAEQ Buy or Sell
TAIL 18.75 18.85 18.75 18.80 193900 -0.16% TAIL Buy or Sell
TAXF 55.16 55.23 55.16 55.19 9800 0.09% TAXF Buy or Sell
TBJL 23.15 23.15 23.15 23.15 100 -0.39% TBJL Buy or Sell
TCHP 29.41 29.86 29.38 29.67 35500 0.78% TCHP Buy or Sell
TCTL 32.63 32.70 32.63 32.70 700 0.83% TCTL Buy or Sell
TDSA 25.22 25.22 25.21 25.21 3900 0.40% TDSA Buy or Sell
TDSB 25.38 25.38 25.32 25.35 39800 0.24% TDSB Buy or Sell
TDSD 27.21 27.25 27.06 27.19 71900 0.63% TDSD Buy or Sell
TDSE 27.69 27.85 27.64 27.85 44900 1.09% TDSE Buy or Sell
TDVG 31.56 31.78 31.56 31.77 11600 0.76% TDVG Buy or Sell
TECB 36.65 36.92 36.56 36.69 12100 1.02% TECB Buy or Sell
TEGS 28.29 28.40 28.29 28.40 200 1.46% TEGS Buy or Sell
TEQI 35.49 35.87 35.42 35.84 16600 1.10% TEQI Buy or Sell
TERM 22.01 22.01 22.01 22.01 100 0.96% TERM Buy or Sell
TFIV 24.40 24.40 24.40 24.40 100 0.58% TFIV Buy or Sell
TFJL 23.44 23.44 23.44 23.44 100 -0.09% TFJL Buy or Sell
TFLO 50.28 50.29 50.28 50.29 10000 0.00% TFLO Buy or Sell
TFLT 23.74 23.74 23.67 23.67 1700 0.17% TFLT Buy or Sell
TGB 2.17 2.39 2.17 2.39 5981700 10.14% TGB Buy or Sell
TGIF 105.90 105.92 105.51 105.65 2600 -0.07% TGIF Buy or Sell
TGRW 30.76 30.92 30.71 30.76 3200 0.98% TGRW Buy or Sell
THCX 17.22 17.95 17.07 17.70 74000 3.81% THCX Buy or Sell
THM 1.05 1.12 1.05 1.11 172800 6.73% THM Buy or Sell
THNQ 39.81 39.89 39.42 39.45 5700 0.90% THNQ Buy or Sell
THY 25.35 25.35 25.28 25.30 2500 0.08% THY Buy or Sell
TKAT 24.40 26.90 24.02 24.02 475000 -0.83% TKAT Buy or Sell
TMBR 1.26 1.37 1.07 1.10 5611500 -13.39% TMBR Buy or Sell
TMDV 49.04 49.04 49.04 49.04 100 0.47% TMDV Buy or Sell
TMFC 37.68 37.81 37.54 37.62 40000 0.78% TMFC Buy or Sell
TMP 79.20 80.40 79.20 80.25 29100 -0.40% TMP Buy or Sell
TMQ 2.26 2.40 2.25 2.38 361100 4.85% TMQ Buy or Sell
TOKE 18.24 18.70 18.24 18.54 11600 3.34% TOKE Buy or Sell
TOLZ 46.07 46.46 46.07 46.40 19700 0.74% TOLZ Buy or Sell
TOTL 48.44 48.51 48.39 48.44 150400 0.10% TOTL Buy or Sell
TPAY 44.74 45.46 44.74 45.16 1000 1.05% TPAY Buy or Sell
TPHD 30.54 30.85 30.54 30.82 8900 0.75% TPHD Buy or Sell
TPHS 1.84 2.15 1.84 1.99 234900 7.57% TPHS Buy or Sell
TPIF 29.11 29.44 29.11 29.37 13000 1.21% TPIF Buy or Sell
TPLC 34.88 35.15 34.88 35.14 10100 0.89% TPLC Buy or Sell
TPOR 49.11 51.10 48.52 51.10 209200 4.24% TPOR Buy or Sell
TPSC 34.04 34.04 33.61 33.96 11400 0.80% TPSC Buy or Sell
TPYP 21.84 22.18 21.84 22.12 47000 0.64% TPYP Buy or Sell
TRT 5.34 5.53 5.06 5.16 22600 -1.90% TRT Buy or Sell
TRTY 27.99 28.25 27.99 28.25 5000 1.62% TRTY Buy or Sell
TRX 0.55 0.56 0.55 0.56 942600 1.82% TRX Buy or Sell
TSOC 29.75 29.88 29.74 29.88 10800 0.44% TSOC Buy or Sell
TTAC 52.35 52.49 52.25 52.49 1700 1.10% TTAC Buy or Sell
TTAI 35.35 35.35 35.35 35.35 200 1.17% TTAI Buy or Sell
TDSC 26.34 26.42 26.28 26.42 86700 0.84% TDSC Buy or Sell
TAGS 27.30 27.65 26.58 27.12 26200 1.01% TAGS Buy or Sell
TAN 75.83 77.52 74.70 75.15 1810800 0.94% TAN Buy or Sell
TBF 17.46 17.62 17.41 17.57 1414800 0.46% TBF Buy or Sell
TBT 20.18 20.52 20.03 20.43 5182800 0.84% TBT Buy or Sell
TBX 24.80 24.87 24.76 24.85 106800 -0.04% TBX Buy or Sell
TDTF 28.18 28.23 28.18 28.20 219400 0.21% TDTF Buy or Sell
TDTT 26.65 26.68 26.65 26.65 201000 0.11% TDTT Buy or Sell
TDV 58.66 58.83 58.63 58.79 4300 1.07% TDV Buy or Sell
TECL 47.07 47.71 46.30 46.86 3040400 2.36% TECL Buy or Sell
TECS 6.32 6.43 6.23 6.34 2312400 -2.46% TECS Buy or Sell
TFI 52.00 52.09 52.00 52.02 338200 0.06% TFI Buy or Sell
THD 81.34 82.60 81.34 81.93 124600 1.37% THD Buy or Sell
TILT 168.82 169.56 168.82 169.56 4900 1.02% TILT Buy or Sell
TIP 127.65 127.90 127.57 127.77 4880500 0.21% TIP Buy or Sell
TIPX 21.21 21.25 21.21 21.23 140600 0.19% TIPX Buy or Sell
TIPZ 65.35 65.51 65.35 65.44 9600 0.20% TIPZ Buy or Sell
TLH 144.08 144.46 143.20 143.40 45800 -0.35% TLH Buy or Sell
TLTD 74.24 74.49 74.21 74.47 2300 1.40% TLTD Buy or Sell
TLTE 64.94 65.10 64.90 64.91 1000 1.41% TLTE Buy or Sell
TMF 24.38 24.61 23.75 23.89 1904600 -1.44% TMF Buy or Sell
TMV 72.68 74.55 71.93 74.06 368800 1.35% TMV Buy or Sell
TNA 90.80 94.79 90.22 94.21 5507300 3.55% TNA Buy or Sell
TOK 93.46 94.18 93.39 94.00 7400 1.02% TOK Buy or Sell
TRND 30.06 30.11 30.05 30.09 15300 0.67% TRND Buy or Sell
TTT 40.83 41.85 40.42 41.52 271300 1.10% TTT Buy or Sell
TWM 14.42 14.47 13.99 14.05 1787000 -2.36% TWM Buy or Sell
TYD 51.92 52.17 51.59 51.59 4000 -0.08% TYD Buy or Sell
TYO 8.96 9.05 8.90 9.02 47300 0.11% TYO Buy or Sell
TZA 32.66 32.89 31.26 31.44 7764800 -3.62% TZA Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software