AMEX Stocks

This is a AMEX Stock List

6/17/2019
Symbol Open High Low Close Volume % Stock Prediction
UAMY 0.59 0.59 0.56 0.57 12300 -3.39% UAMY Buy or Sell
UAPR 25.45 25.45 25.39 25.39 900 -0.20% UAPR Buy or Sell
UAUD 15.59 15.59 15.52 15.52 100 -1.15% UAUD Buy or Sell
UAVS 0.29 0.30 0.29 0.29 63500 0.00% UAVS Buy or Sell
UBOT 10.23 10.37 10.23 10.30 38900 -4.01% UBOT Buy or Sell
UCHF 19.62 19.62 19.62 19.62 100 0.00% UCHF Buy or Sell
UCOM 48.44 48.72 48.44 48.72 100 3.42% UCOM Buy or Sell
UCON 25.55 25.59 25.53 25.53 76300 -0.04% UCON Buy or Sell
UEUR 17.29 17.29 17.16 17.16 100 0.35% UEUR Buy or Sell
UEVM 43.16 43.22 43.15 43.15 4000 0.14% UEVM Buy or Sell
UFAB 2.88 2.91 2.85 2.91 2000 1.39% UFAB Buy or Sell
UFO 26.23 26.23 26.19 26.22 2500 0.54% UFO Buy or Sell
UGBP 17.14 17.14 16.85 16.85 400 -1.46% UGBP Buy or Sell
UITB 50.82 50.83 50.80 50.80 16900 -0.04% UITB Buy or Sell
UIVM 44.26 44.31 44.25 44.27 9700 -0.07% UIVM Buy or Sell
UJAN 26.95 26.99 26.93 26.99 26900 0.15% UJAN Buy or Sell
UJPY 25.15 25.15 25.15 25.15 100 -0.12% UJPY Buy or Sell
UJUL 25.33 25.39 25.33 25.36 800 0.08% UJUL Buy or Sell
UJUN 25.97 26.04 25.97 26.00 5600 0.04% UJUN Buy or Sell
ULBR 23.98 23.98 23.98 23.98 100 0.29% ULBR Buy or Sell
ULVM 50.54 50.54 50.28 50.28 16800 -0.34% ULVM Buy or Sell
UOCT 24.58 24.59 24.50 24.53 12000 0.00% UOCT Buy or Sell
USAI 23.85 23.95 23.85 23.93 600 -0.08% USAI Buy or Sell
USAS 1.85 1.91 1.85 1.89 98400 1.07% USAS Buy or Sell
USFR 25.11 25.11 25.10 25.10 342800 0.00% USFR Buy or Sell
USHY 40.47 40.53 40.45 40.45 1637200 -0.17% USHY Buy or Sell
USMF 29.93 30.02 29.93 29.95 9200 -0.33% USMF Buy or Sell
USOD 7.24 7.43 7.08 7.32 15100 3.54% USOD Buy or Sell
USOU 20.05 20.50 19.55 19.90 57200 -3.21% USOU Buy or Sell
USRT 53.10 53.53 53.10 53.49 330000 0.30% USRT Buy or Sell
USSG 26.27 26.27 26.17 26.17 2100 -0.19% USSG Buy or Sell
USTB 50.50 50.51 50.43 50.47 3000 0.02% USTB Buy or Sell
USVM 49.96 50.24 49.96 50.09 13900 0.34% USVM Buy or Sell
UTES 39.71 39.71 39.00 39.18 1000 0.05% UTES Buy or Sell
UTRN 25.35 25.36 25.25 25.25 2700 -0.12% UTRN Buy or Sell
UTSL 38.84 38.99 37.87 38.30 15300 -1.26% UTSL Buy or Sell
UUU.W 1.45 1.45 1.45 1.45 100 0.00% UUU.W Buy or Sell
UUUU 3.13 3.16 3.10 3.12 1057400 -0.32% UUUU Buy or Sell
UWT 11.00 11.29 10.68 10.90 10819800 -3.20% UWT Buy or Sell
UEC 1.33 1.35 1.29 1.30 959900 -2.99% UEC Buy or Sell
UQM 1.57 1.62 1.56 1.61 272900 3.21% UQM Buy or Sell
URG 0.91 0.92 0.90 0.92 211200 2.22% URG Buy or Sell
UTG 35.53 35.74 35.29 35.56 127200 0.00% UTG Buy or Sell
UUU 1.27 1.27 1.21 1.21 3100 -5.47% UUU Buy or Sell
UAG 16.58 16.58 16.58 16.58 300 0.67% UAG Buy or Sell
UBG 33.56 33.69 33.56 33.69 300 -0.15% UBG Buy or Sell
UBR 73.04 73.78 71.88 72.15 2400 -0.51% UBR Buy or Sell
UBT 89.79 90.27 89.51 90.15 9200 0.48% UBT Buy or Sell
UCC 109.86 110.07 109.53 109.53 900 0.45% UCC Buy or Sell
UCI 14.10 14.20 14.07 14.07 17600 -0.42% UCI Buy or Sell
UCO 15.88 16.15 15.56 15.77 3323200 -2.35% UCO Buy or Sell
UDN 20.67 20.70 20.60 20.62 14400 -0.05% UDN Buy or Sell
UDOW 97.83 98.42 97.07 97.76 368700 0.17% UDOW Buy or Sell
UGA 27.71 27.78 27.27 27.40 39800 -1.65% UGA Buy or Sell
UGAZ 18.35 18.49 17.74 17.87 5282000 -2.24% UGAZ Buy or Sell
UGE 44.53 44.69 44.53 44.61 3200 -0.60% UGE Buy or Sell
UGL 39.74 39.77 39.44 39.57 30000 -0.15% UGL Buy or Sell
UJB 69.73 69.73 69.72 69.72 300 0.40% UJB Buy or Sell
ULE 14.16 14.16 14.12 14.12 400 0.21% ULE Buy or Sell
ULST 40.36 40.39 40.36 40.39 17700 0.05% ULST Buy or Sell
UMDD 101.13 101.67 100.35 100.35 4100 -0.29% UMDD Buy or Sell
UNG 20.50 20.55 20.26 20.30 585500 -0.68% UNG Buy or Sell
UNL 9.41 9.41 9.39 9.39 100 -0.53% UNL Buy or Sell
UPRO 51.74 52.11 51.56 51.69 2978700 0.17% UPRO Buy or Sell
UPV 46.38 46.66 46.03 46.03 8400 -1.12% UPV Buy or Sell
UPW 61.56 61.58 60.69 61.04 6100 -1.10% UPW Buy or Sell
URA 11.86 11.90 11.79 11.80 42000 -0.59% URA Buy or Sell
URE 80.18 81.70 80.18 81.55 11000 1.92% URE Buy or Sell
URTH 89.18 89.30 88.98 89.00 39200 -1.39% URTH Buy or Sell
URTY 68.83 70.19 68.75 69.42 120600 2.01% URTY Buy or Sell
USCI 36.68 36.82 36.67 36.73 28300 0.05% USCI Buy or Sell
USD 35.77 36.31 35.66 35.70 14800 -0.75% USD Buy or Sell
USDU 27.57 27.63 27.55 27.59 12200 0.00% USDU Buy or Sell
USL 19.86 20.00 19.74 19.74 3700 -1.35% USL Buy or Sell
USMV 61.68 61.70 61.43 61.46 2564400 -0.73% USMV Buy or Sell
USO 10.85 10.95 10.75 10.81 30914400 -1.19% USO Buy or Sell
UST 61.38 61.43 61.30 61.37 8300 -0.05% UST Buy or Sell
UUP 26.27 26.33 26.27 26.32 225900 0.04% UUP Buy or Sell
UVXY 33.98 34.11 33.23 33.50 4329300 -1.70% UVXY Buy or Sell
UWM 65.93 66.80 65.85 66.32 81400 1.39% UWM Buy or Sell
UXI 74.55 74.62 74.40 74.40 400 -0.80% UXI Buy or Sell
UYG 43.88 44.50 43.77 43.81 27800 -0.99% UYG Buy or Sell
UYM 57.08 57.17 56.22 56.22 31900 -1.92% UYM Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.