AMEX Stocks

This is a AMEX Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
UAMY 0.63 0.64 0.62 0.64 18000 0.00% UAMY Buy or Sell
UAPR 26.00 26.00 25.97 25.97 4700 0.00% UAPR Buy or Sell
UAVS 0.35 0.35 0.30 0.30 85300 -3.23% UAVS Buy or Sell
UBOT 10.95 10.95 10.70 10.71 36200 -2.64% UBOT Buy or Sell
UCHF 20.30 20.30 20.20 20.26 4000 -1.36% UCHF Buy or Sell
UCON 25.75 25.76 25.70 25.73 14200 -0.16% UCON Buy or Sell
UEUR 16.99 16.99 16.94 16.94 600 -1.74% UEUR Buy or Sell
UEVM 44.37 44.37 44.18 44.23 1800 -0.02% UEVM Buy or Sell
UFAB 2.97 2.97 2.97 2.97 500 1.71% UFAB Buy or Sell
UFO 26.59 26.61 26.54 26.58 6300 -0.11% UFO Buy or Sell
UGBP 16.11 16.11 16.03 16.05 2200 -3.49% UGBP Buy or Sell
UITB 51.08 51.08 51.03 51.08 21700 -0.16% UITB Buy or Sell
UIVM 45.45 45.48 45.34 45.37 4500 -0.35% UIVM Buy or Sell
UJAN 27.29 27.33 27.29 27.32 8800 -0.07% UJAN Buy or Sell
UJUL 26.09 26.10 26.00 26.04 22300 -0.12% UJUL Buy or Sell
ULBR 24.59 24.59 24.52 24.52 100 0.78% ULBR Buy or Sell
ULVM 52.45 52.45 52.28 52.32 6000 0.00% ULVM Buy or Sell
UOCT 25.19 25.21 25.16 25.21 21200 -0.08% UOCT Buy or Sell
USAI 24.89 24.89 24.84 24.84 200 -0.48% USAI Buy or Sell
USAS 2.40 2.65 2.37 2.50 388500 2.88% USAS Buy or Sell
USEQ 28.69 28.69 28.67 28.67 400 -0.17% USEQ Buy or Sell
USFR 25.09 25.11 25.08 25.10 557900 0.00% USFR Buy or Sell
USHY 40.89 40.91 40.77 40.82 181300 -0.10% USHY Buy or Sell
USMF 30.80 30.87 30.75 30.81 7200 -0.19% USMF Buy or Sell
USOD 4.62 5.16 4.50 4.92 99100 5.81% USOD Buy or Sell
USOU 28.65 29.35 25.09 26.47 125300 -6.47% USOU Buy or Sell
USRT 53.11 53.24 52.81 53.02 141600 -0.17% USRT Buy or Sell
USSG 27.06 27.09 27.06 27.07 3500 -0.26% USSG Buy or Sell
USTB 50.46 50.46 50.41 50.44 2300 -0.16% USTB Buy or Sell
USVM 51.68 51.68 51.57 51.57 2500 0.06% USVM Buy or Sell
UTES 39.24 39.24 38.89 38.95 1100 -0.99% UTES Buy or Sell
UTRN 26.41 26.41 26.26 26.27 25600 0.46% UTRN Buy or Sell
UTSL 39.22 39.22 38.32 38.62 9400 -1.53% UTSL Buy or Sell
UUU.W 0.82 0.86 0.70 0.85 27400 -4.49% UUU.W Buy or Sell
UUUU 1.97 2.09 1.89 2.05 3989700 6.77% UUUU Buy or Sell
UWT 15.75 16.13 13.80 14.55 14562800 -6.31% UWT Buy or Sell
UEC 1.14 1.15 1.08 1.11 2643300 -2.63% UEC Buy or Sell
UQM 1.65 1.67 1.65 1.67 194000 0.60% UQM Buy or Sell
URG 0.64 0.69 0.63 0.66 2183900 4.76% URG Buy or Sell
UTG 36.14 36.42 36.06 36.39 107600 0.22% UTG Buy or Sell
UUU 1.28 1.33 1.24 1.27 62000 5.83% UUU Buy or Sell
UBG 35.28 35.28 35.28 35.28 100 -0.87% UBG Buy or Sell
UBR 86.57 87.52 85.93 85.93 900 -0.88% UBR Buy or Sell
UBT 87.74 88.36 87.74 88.27 9800 -0.69% UBT Buy or Sell
UCC 121.04 121.32 120.72 121.02 12900 0.19% UCC Buy or Sell
UCI 14.72 14.72 14.46 14.52 27300 -1.49% UCI Buy or Sell
UCO 20.30 20.64 18.61 19.30 4422300 -4.03% UCO Buy or Sell
UDN 20.68 20.70 20.66 20.66 11800 -0.53% UDN Buy or Sell
UDOW 111.61 112.12 110.80 111.44 371600 -0.13% UDOW Buy or Sell
UGA 31.67 31.88 30.76 31.20 75100 -0.92% UGA Buy or Sell
UGAZ 16.33 16.51 15.65 16.07 15508500 -10.67% UGAZ Buy or Sell
UGE 46.61 46.77 46.52 46.77 2500 0.15% UGE Buy or Sell
UGL 43.72 43.82 43.08 43.21 84700 -1.71% UGL Buy or Sell
UJB 70.63 70.63 70.63 70.63 100 -0.42% UJB Buy or Sell
ULE 14.10 14.10 14.06 14.06 2800 -0.85% ULE Buy or Sell
ULST 40.39 40.39 40.37 40.38 20500 0.02% ULST Buy or Sell
UMDD 108.30 108.73 108.17 108.17 600 0.19% UMDD Buy or Sell
UNG 20.04 20.11 19.77 19.97 2979800 -3.43% UNG Buy or Sell
UNL 9.15 9.15 9.15 9.15 100 -2.35% UNL Buy or Sell
UPRO 58.33 58.43 57.61 57.81 2061400 -0.99% UPRO Buy or Sell
UPV 48.63 48.63 48.58 48.58 400 -0.43% UPV Buy or Sell
UPW 61.44 61.44 61.44 61.44 100 -0.98% UPW Buy or Sell
URA 11.62 11.78 11.62 11.65 83700 -0.34% URA Buy or Sell
URE 80.00 80.62 79.60 80.12 20900 -0.41% URE Buy or Sell
URR 15.28 15.28 15.28 15.28 200 -3.66% URR Buy or Sell
URTH 92.72 92.75 92.40 92.40 4700 -0.30% URTH Buy or Sell
URTY 72.73 74.27 72.21 73.00 493100 0.04% URTY Buy or Sell
USCI 36.80 36.82 36.56 36.62 17200 -0.81% USCI Buy or Sell
USD 44.14 44.14 43.24 43.51 7200 -2.09% USD Buy or Sell
USDU 27.49 27.57 27.48 27.52 2400 0.77% USDU Buy or Sell
USL 22.37 22.37 21.40 21.75 3200 -2.03% USL Buy or Sell
USMV 63.48 63.59 63.25 63.36 3446500 -0.27% USMV Buy or Sell
USO 12.37 12.47 11.86 12.07 35968400 -1.87% USO Buy or Sell
UST 60.87 60.97 60.87 60.97 3500 -0.47% UST Buy or Sell
UUP 26.30 26.36 26.30 26.35 485500 0.46% UUP Buy or Sell
UVXY 25.46 26.00 24.95 25.82 10234200 0.58% UVXY Buy or Sell
UWM 68.37 69.33 67.98 68.55 187300 0.06% UWM Buy or Sell
UXI 81.13 81.21 80.94 80.94 700 0.76% UXI Buy or Sell
UYG 46.84 47.11 46.64 46.69 29900 -0.55% UYG Buy or Sell
UYM 59.26 60.65 59.26 59.76 3900 0.78% UYM Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener