#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/16/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
UAMY	8.44	8.79	7.88	8.32	12032130	0.24%	UAMY Buy or Sell
UAPR	32.90	32.92	32.88	32.89	72387	0.03%	UAPR Buy or Sell
UAUG	40.26	40.26	40.18	40.21	1519064	0.10%	UAUG Buy or Sell
UAVS	1.59	1.59	1.42	1.44	6750545	-7.69%	UAVS Buy or Sell
UBEW	39.84	40.59	39.84	40.27	1900	0.07%	UBEW Buy or Sell
UBOT	28.70	28.73	28.36	28.53	18588	0.21%	UBOT Buy or Sell
UCON	25.25	25.25	25.19	25.20	415803	-0.08%	UCON Buy or Sell
UDEC	39.91	39.97	39.88	39.96	27305	0.10%	UDEC Buy or Sell
UDI	32.78	32.78	32.76	32.76	200	-0.43%	UDI Buy or Sell
UDIV	54.17	54.25	54.16	54.16	4757	0.15%	UDIV Buy or Sell
UEC	17.69	18.72	17.10	17.86	11854289	2.35%	UEC Buy or Sell
UFEB	37.02	37.04	37.00	37.02	34040	0.08%	UFEB Buy or Sell
UJAN	43.58	43.61	43.51	43.57	1422150	0.00%	UJAN Buy or Sell
UJUL	39.02	39.07	38.99	38.99	6264	-0.15%	UJUL Buy or Sell
UJUN	37.61	37.61	37.54	37.54	2860	-0.11%	UJUN Buy or Sell
ULST	40.57	40.58	40.55	40.55	115007	-0.02%	ULST Buy or Sell
ULTY	37.68	37.80	37.30	37.55	889756	0.00%	ULTY Buy or Sell
UMAC	17.60	18.98	17.05	18.52	5148168	6.25%	UMAC Buy or Sell
UMAR	40.15	40.20	40.14	40.14	7303	0.00%	UMAR Buy or Sell
UMAY	36.71	36.71	36.65	36.71	2437	0.19%	UMAY Buy or Sell
UMI	49.92	50.34	49.92	50.30	38698	1.17%	UMI Buy or Sell
UNHW	50.29	50.29	48.95	49.11	3145	-2.87%	UNHW Buy or Sell
UNOV	38.37	38.42	38.33	38.40	9163	0.03%	UNOV Buy or Sell
UNX	19.79	19.79	16.30	16.30	3329	-14.17%	UNX Buy or Sell
UOCT	39.36	39.38	39.27	39.33	5084	0.03%	UOCT Buy or Sell
UPAR	16.10	16.16	16.09	16.13	24032	-0.74%	UPAR Buy or Sell
UPGD	77.31	77.42	77.12	77.16	15400	-0.36%	UPGD Buy or Sell
UPSD	27.35	27.36	27.27	27.29	2483	0.07%	UPSD Buy or Sell
UPSX	58.01	60.85	57.80	58.23	30101	0.67%	UPSX Buy or Sell
URAA	47.73	49.23	46.06	48.16	166212	5.36%	URAA Buy or Sell
URAN	49.00	49.14	48.00	49.02	10999	1.39%	URAN Buy or Sell
URG	1.85	1.90	1.81	1.86	13032548	1.64%	URG Buy or Sell
URNM	68.89	71.00	68.50	69.72	1522664	2.57%	URNM Buy or Sell
URSP	44.37	44.37	43.92	44.01	7895	-0.61%	URSP Buy or Sell
URTH	189.65	189.81	188.76	189.24	181310	-0.02%	URTH Buy or Sell
USAI	39.03	39.30	39.03	39.30	14672	1.63%	USAI Buy or Sell
USAS	6.19	6.48	5.91	6.47	6167183	4.86%	USAS Buy or Sell
USAX	21.97	24.39	20.00	24.28	25200	10.62%	USAX Buy or Sell
USBC	0.60	0.61	0.56	0.57	244728	-3.39%	USBC Buy or Sell
USCA	42.10	42.10	41.98	41.98	636	-0.66%	USCA Buy or Sell
USDU	25.99	26.04	25.98	25.99	94290	0.00%	USDU Buy or Sell
USE	23.42	23.42	23.42	23.42	356	0.30%	USE Buy or Sell
USEP	39.53	39.62	39.53	39.55	3540	-0.15%	USEP Buy or Sell
USEW	51.87	51.87	51.87	51.87	100	0.17%	USEW Buy or Sell
USFR	50.42	50.43	50.42	50.42	4178974	0.04%	USFR Buy or Sell
USHY	37.60	37.63	37.58	37.61	4606115	0.08%	USHY Buy or Sell
USMF	51.85	51.85	51.62	51.62	21631	-0.48%	USMF Buy or Sell
USMV	94.45	94.60	94.10	94.45	1279301	-0.10%	USMV Buy or Sell
USNG	29.24	29.43	29.24	29.41	2656	0.93%	USNG Buy or Sell
USPX	60.90	60.90	60.49	60.62	52109	-0.02%	USPX Buy or Sell
USRT	58.80	59.71	58.73	59.62	254657	1.24%	USRT Buy or Sell
USSE	34.14	34.15	33.98	34.05	30386	0.29%	USSE Buy or Sell
USSG	64.71	64.94	64.57	64.65	18471	0.09%	USSG Buy or Sell
UTES	82.30	82.30	79.14	79.59	286430	-3.18%	UTES Buy or Sell
UTG	38.53	38.54	37.53	37.84	359536	-0.92%	UTG Buy or Sell
UTSL	43.17	43.17	40.92	42.19	110086	-1.54%	UTSL Buy or Sell
UUU	5.83	5.83	4.92	5.09	133338	-10.39%	UUU Buy or Sell
UUUU	21.28	22.35	20.90	21.96	13357958	5.12%	UUUU Buy or Sell
UVIX	5.51	5.71	5.45	5.63	22254439	0.72%	UVIX Buy or Sell
UVXY	35.20	35.99	34.78	35.59	4935606	0.71%	UVXY Buy or Sell
UX	33.21	33.50	32.36	32.64	3750	-1.21%	UX Buy or Sell
UXAP	39.58	39.58	39.55	39.55	200	0.64%	UXAP Buy or Sell
UXJA	35.14	35.14	34.92	35.04	43077	-0.17%	UXJA Buy or Sell
UXOC	36.12	36.12	36.12	36.12	113	0.75%	UXOC Buy or Sell
UXRP	11.21	11.26	10.70	11.20	226677	1.63%	UXRP Buy or Sell
USG	37.00	37.03	36.76	36.81	4359	-0.51%	USG Buy or Sell
UBR	28.50	28.66	28.50	28.62	403	-1.07%	UBR Buy or Sell
UBT	16.80	16.95	16.73	16.78	52683	-1.24%	UBT Buy or Sell
UCC	54.53	54.66	54.36	54.57	3040	-0.56%	UCC Buy or Sell
UCO	20.46	20.90	20.18	20.46	2043687	1.34%	UCO Buy or Sell
UDN	18.07	18.09	18.02	18.05	131653	0.06%	UDN Buy or Sell
UDOW	62.94	63.30	61.88	62.31	2273918	-0.64%	UDOW Buy or Sell
UGA	64.51	64.82	64.24	64.31	10319	0.16%	UGA Buy or Sell
UGE	18.59	18.65	18.42	18.62	8943	-0.43%	UGE Buy or Sell
UGL	62.91	63.38	61.07	62.37	3094806	-0.94%	UGL Buy or Sell
ULE	12.85	12.88	12.81	12.82	1678	-0.16%	ULE Buy or Sell
UMDD	30.54	30.61	30.23	30.30	8315	-0.75%	UMDD Buy or Sell
UNG	10.38	10.59	10.07	10.34	14375406	0.39%	UNG Buy or Sell
UNL	6.55	6.58	6.46	6.57	60909	0.15%	UNL Buy or Sell
UPRO	121.40	121.67	119.36	120.10	1915968	-0.37%	UPRO Buy or Sell
UPV	94.71	95.22	94.71	95.15	876	-0.08%	UPV Buy or Sell
UPW	22.60	22.60	22.00	22.31	5335	-1.15%	UPW Buy or Sell
URA	53.52	54.91	53.00	54.38	5379625	2.93%	URA Buy or Sell
URE	62.25	64.19	62.25	64.19	1387	2.38%	URE Buy or Sell
URTY	67.02	67.45	65.60	66.37	1140970	0.23%	URTY Buy or Sell
USCI	80.38	80.52	80.10	80.31	8371	-0.91%	USCI Buy or Sell
USD	57.64	59.08	57.10	57.44	511957	1.43%	USD Buy or Sell
USL	34.21	34.57	34.21	34.40	3074	0.73%	USL Buy or Sell
USO	71.78	72.52	71.08	71.66	3423991	0.77%	USO Buy or Sell
UST	43.64	43.66	43.41	43.41	1500	-0.87%	UST Buy or Sell
UUP	27.39	27.45	27.37	27.42	1292651	-0.04%	UUP Buy or Sell
UWM	54.72	55.21	54.21	54.60	504107	0.13%	UWM Buy or Sell
UXI	53.06	53.55	53.06	53.32	3675	1.33%	UXI Buy or Sell
UYG	88.88	91.16	88.88	90.05	12579	0.14%	UYG Buy or Sell
UYM	28.07	28.12	27.82	28.04	5552	-1.92%	UYM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed