AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

9/20/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
UAMY	0.36	0.38	0.36	0.37	35800	2.78%	UAMY Buy or Sell
UAPR	26.28	26.29	26.10	26.12	16700	-0.57%	UAPR Buy or Sell
UAUG	29.25	29.29	29.05	29.07	72600	-0.55%	UAUG Buy or Sell
UAVS	0.21	0.22	0.21	0.21	2312200	5.00%	UAVS Buy or Sell
UBOT	17.10	17.33	16.54	16.54	21700	-2.42%	UBOT Buy or Sell
UCIB	25.68	25.68	25.68	25.68	100	-0.27%	UCIB Buy or Sell
UCON	24.22	24.24	24.16	24.16	408600	-0.33%	UCON Buy or Sell
UDEC	30.46	30.46	30.10	30.10	7900	-0.66%	UDEC Buy or Sell
UDIV	34.37	34.37	33.98	33.98	1100	-0.82%	UDIV Buy or Sell
UEC	5.05	5.24	5.04	5.07	8377800	-0.59%	UEC Buy or Sell
UFAB	0.23	0.24	0.23	0.23	798300	0.00%	UFAB Buy or Sell
UFEB	28.11	28.11	27.92	27.92	1000	-0.50%	UFEB Buy or Sell
UJAN	33.20	33.20	33.01	33.01	8600	-0.48%	UJAN Buy or Sell
UJUL	28.83	28.89	28.66	28.66	11200	-0.45%	UJUL Buy or Sell
UJUN	28.78	28.78	28.58	28.61	5700	-0.35%	UJUN Buy or Sell
UMAR	30.33	30.36	30.21	30.21	1300	-0.36%	UMAR Buy or Sell
UMAY	28.13	28.19	27.97	27.97	8100	-0.46%	UMAY Buy or Sell
UMI	35.55	35.95	35.55	35.72	13300	0.14%	UMI Buy or Sell
UNOV	31.21	31.24	31.00	31.00	13200	-0.51%	UNOV Buy or Sell
UOCT	30.39	30.44	30.38	30.40	11800	-0.03%	UOCT Buy or Sell
UPAR	13.07	13.07	12.91	12.91	11300	-0.08%	UPAR Buy or Sell
URG	1.45	1.54	1.44	1.46	2304200	-1.35%	URG Buy or Sell
URNM	44.13	45.70	44.05	44.36	626100	0.75%	URNM Buy or Sell
USAI	28.08	28.08	27.96	27.96	300	0.07%	USAI Buy or Sell
USAS	0.40	0.40	0.38	0.38	167200	0.00%	USAS Buy or Sell
USCA	27.36	27.36	27.36	27.36	100	-0.80%	USCA Buy or Sell
USE	37.42	37.42	37.42	37.42	100	-1.58%	USE Buy or Sell
USEP	29.90	29.91	29.68	29.68	17400	-0.57%	USEP Buy or Sell
USFR	50.46	50.47	50.46	50.47	3474000	0.02%	USFR Buy or Sell
USHY	35.13	35.20	35.02	35.02	2964300	-0.14%	USHY Buy or Sell
USMF	39.29	39.46	39.14	39.14	4300	-0.08%	USMF Buy or Sell
USNZ	28.08	28.08	28.08	28.08	100	-0.99%	USNZ Buy or Sell
USPX	38.80	38.84	38.38	38.38	35400	-0.88%	USPX Buy or Sell
USRT	50.71	51.12	50.47	50.51	151200	0.26%	USRT Buy or Sell
USSE	24.64	24.64	24.64	24.64	100	-0.48%	USSE Buy or Sell
USSG	41.19	41.19	40.70	40.70	42600	-0.97%	USSG Buy or Sell
UTES	45.46	45.46	45.16	45.16	400	-0.64%	UTES Buy or Sell
UTG	26.52	26.73	26.37	26.37	219000	-0.42%	UTG Buy or Sell
UTRN	23.62	23.64	23.42	23.42	7900	-0.34%	UTRN Buy or Sell
UTSL	23.44	23.81	22.97	23.15	71700	0.22%	UTSL Buy or Sell
UUU	2.41	2.69	2.40	2.61	60200	9.21%	UUU Buy or Sell
UUUU	8.04	8.42	7.99	8.02	3036900	-1.96%	UUUU Buy or Sell
UVIX	2.66	2.96	2.62	2.95	16940500	8.06%	UVIX Buy or Sell
UYLD	50.58	50.58	50.56	50.56	1800	0.00%	UYLD Buy or Sell
ULTR	47.74	47.74	47.67	47.67	300	0.02%	ULTR Buy or Sell
UBR	28.34	28.44	28.34	28.44	400	0.96%	UBR Buy or Sell
UBT	20.31	20.38	20.19	20.20	15000	-0.54%	UBT Buy or Sell
UCC	33.22	33.24	32.36	32.36	600	-1.85%	UCC Buy or Sell
UCO	35.97	36.58	35.54	35.56	2309800	-2.68%	UCO Buy or Sell
UDN	18.57	18.61	18.47	18.47	94100	-0.22%	UDN Buy or Sell
UDOW	59.58	60.37	58.61	58.68	1988100	-0.98%	UDOW Buy or Sell
UGA	72.26	73.80	72.03	72.03	145200	-2.09%	UGA Buy or Sell
UGE	15.88	15.88	15.79	15.79	200	0.19%	UGE Buy or Sell
UGL	57.81	58.69	57.78	57.84	97100	0.10%	UGL Buy or Sell
UJB	62.36	62.41	62.02	62.02	1100	-0.78%	UJB Buy or Sell
ULE	11.17	11.17	11.03	11.03	2800	-0.36%	ULE Buy or Sell
ULST	40.21	40.22	40.17	40.19	93800	-0.02%	ULST Buy or Sell
UMDD	18.83	18.83	18.09	18.09	3300	-1.79%	UMDD Buy or Sell
UNG	6.78	6.85	6.76	6.79	14229000	-3.41%	UNG Buy or Sell
UNL	10.82	10.87	10.79	10.83	27200	-1.55%	UNL Buy or Sell
UPRO	46.42	46.55	44.67	44.73	6872100	-2.97%	UPRO Buy or Sell
UPV	51.06	51.06	51.06	51.06	200	-0.12%	UPV Buy or Sell
UPW	55.54	55.54	55.54	55.54	400	-0.39%	UPW Buy or Sell
URA	26.49	27.04	26.31	26.36	1595900	0.04%	URA Buy or Sell
URE	53.70	53.82	52.66	52.66	500	-0.15%	URE Buy or Sell
URTH	124.83	124.93	123.41	123.43	242100	-0.73%	URTH Buy or Sell
URTY	36.89	37.59	35.37	35.37	585200	-3.15%	URTY Buy or Sell
USCI	60.34	60.49	60.09	60.09	10100	-0.87%	USCI Buy or Sell
USD	39.36	39.60	37.44	37.46	89200	-4.24%	USD Buy or Sell
USDU	27.26	27.40	27.18	27.34	310900	0.18%	USDU Buy or Sell
USL	40.42	40.79	40.20	40.20	12100	-1.47%	USL Buy or Sell
USMV	75.15	75.62	75.02	75.05	2517000	0.05%	USMV Buy or Sell
USO	80.56	81.59	80.13	80.14	4113500	-1.67%	USO Buy or Sell
UST	42.74	42.77	42.44	42.44	2100	-1.00%	UST Buy or Sell
UUP	29.35	29.46	29.26	29.44	827700	0.17%	UUP Buy or Sell
UVXY	13.00	14.17	12.90	14.11	24193300	5.61%	UVXY Buy or Sell
UWM	32.03	32.44	31.16	31.20	894300	-1.89%	UWM Buy or Sell
UXI	25.00	25.00	24.25	24.34	3400	-0.73%	UXI Buy or Sell
UYG	48.50	48.50	47.25	47.30	19400	-1.54%	UYG Buy or Sell
UYM	22.93	22.97	22.28	22.28	1300	-2.15%	UYM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan