#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

9/15/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
UAMY	4.70	4.75	4.53	4.66	4273400	-1.48%	UAMY Buy or Sell
UAPR	35.71	35.78	35.66	35.75	11871	-0.11%	UAPR Buy or Sell
UAUG	42.81	42.81	42.70	42.73	11660	-0.30%	UAUG Buy or Sell
UAVS	0.97	0.98	0.93	0.95	531240	0.00%	UAVS Buy or Sell
UBEW	25.13	25.13	24.68	24.77	4619	-1.71%	UBEW Buy or Sell
UBOT	21.10	21.13	20.87	20.97	12151	-1.41%	UBOT Buy or Sell
UCBG	49.83	49.83	49.73	49.76	400	-0.80%	UCBG Buy or Sell
UCIB	37.88	37.88	37.88	37.88	133	0.74%	UCIB Buy or Sell
UCON	24.27	24.31	24.27	24.30	403909	0.00%	UCON Buy or Sell
UCTX	5.28	5.28	5.28	5.28	435	-2.94%	UCTX Buy or Sell
UDEC	42.58	42.58	42.50	42.52	3254	-0.12%	UDEC Buy or Sell
UDI	36.85	36.87	36.85	36.87	484	-0.22%	UDI Buy or Sell
UDIV	60.89	60.94	60.88	60.93	2086	-0.55%	UDIV Buy or Sell
UEC	10.27	10.41	10.03	10.19	5188717	-0.78%	UEC Buy or Sell
UFEB	39.33	39.36	39.27	39.31	6864	-0.10%	UFEB Buy or Sell
UFOD	23.07	23.07	22.96	22.96	500	-2.75%	UFOD Buy or Sell
UGLD	21.34	21.52	21.20	21.40	45476	0.56%	UGLD Buy or Sell
UJAN	46.16	46.21	46.10	46.17	5325	-0.11%	UJAN Buy or Sell
UJUL	41.09	41.19	41.05	41.10	5092	-0.34%	UJUL Buy or Sell
UJUN	38.91	38.97	38.79	38.87	6797	-0.18%	UJUN Buy or Sell
ULST	40.24	40.25	40.24	40.25	47487	0.00%	ULST Buy or Sell
ULTY	25.37	25.46	25.24	25.26	396315	-0.47%	ULTY Buy or Sell
UMAC	22.58	23.40	22.10	23.03	1397416	1.72%	UMAC Buy or Sell
UMAL	10.99	11.39	10.27	11.09	26312	1.93%	UMAL Buy or Sell
UMAR	42.96	43.07	42.88	42.92	12544	-0.28%	UMAR Buy or Sell
UMAY	38.57	38.57	38.48	38.52	3595	-0.34%	UMAY Buy or Sell
UMCX	15.16	15.16	15.16	15.16	110	-3.13%	UMCX Buy or Sell
UMI	62.33	62.33	59.79	59.93	9781	-0.61%	UMI Buy or Sell
UNHU	44.78	44.81	44.46	44.46	421	-4.26%	UNHU Buy or Sell
UNHW	44.54	44.65	44.36	44.57	2420	-1.72%	UNHW Buy or Sell
UNOV	41.05	41.06	40.96	41.00	3194	-0.36%	UNOV Buy or Sell
UNX	96.45	96.45	96.45	96.45	289	-3.55%	UNX Buy or Sell
UOCT	42.13	42.17	42.05	42.12	4456	0.10%	UOCT Buy or Sell
UPAL	23.52	23.62	22.91	23.62	600	1.68%	UPAL Buy or Sell
UPGD	80.92	80.93	80.92	80.93	585	-0.25%	UPGD Buy or Sell
UPLT	24.77	24.77	24.77	24.77	100	-0.64%	UPLT Buy or Sell
UPSC	13.54	13.54	13.54	13.54	100	-6.10%	UPSC Buy or Sell
UPSD	29.88	29.88	29.75	29.82	7224	-0.73%	UPSD Buy or Sell
UPSX	11.39	11.40	10.60	10.65	24535	-6.58%	UPSX Buy or Sell
URAA	22.59	22.60	21.30	21.65	48439	-1.28%	URAA Buy or Sell
URAN	36.15	36.32	35.84	36.11	2428	-1.61%	URAN Buy or Sell
URG	1.25	1.32	1.21	1.23	3479104	-1.60%	URG Buy or Sell
URNM	50.66	51.12	50.01	50.45	441531	-0.47%	URNM Buy or Sell
URSP	49.08	49.13	48.64	48.82	6234	-1.29%	URSP Buy or Sell
URTH	206.48	206.48	205.35	205.64	732703	-0.51%	URTH Buy or Sell
USAI	46.86	46.86	46.59	46.65	4428	-0.28%	USAI Buy or Sell
USAS	4.90	4.90	4.62	4.69	2255477	-2.70%	USAS Buy or Sell
USAX	8.61	8.75	8.17	8.26	30937	-4.07%	USAX Buy or Sell
USBC	0.48	0.49	0.44	0.45	313131	-6.25%	USBC Buy or Sell
USCA	44.92	44.92	44.88	44.92	6314	-0.99%	USCA Buy or Sell
USDU	26.40	26.45	26.39	26.44	119001	0.23%	USDU Buy or Sell
USE	37.38	37.38	37.38	37.38	100	1.55%	USE Buy or Sell
USEP	41.86	41.86	41.75	41.79	28191	-0.26%	USEP Buy or Sell
USFE	37.44	37.44	37.44	37.44	231	-0.58%	USFE Buy or Sell
USFR	50.47	50.47	50.45	50.47	5605345	0.04%	USFR Buy or Sell
USHY	36.27	36.33	36.24	36.24	17132722	-0.22%	USHY Buy or Sell
USLV	15.25	15.50	15.10	15.37	27075	1.99%	USLV Buy or Sell
USLX	24.22	24.30	24.22	24.30	640	-1.10%	USLX Buy or Sell
USMF	52.26	52.31	52.16	52.23	9247	-0.34%	USMF Buy or Sell
USMV	99.64	99.64	99.11	99.21	1040589	-0.97%	USMV Buy or Sell
USNG	35.16	35.23	34.94	34.95	6582	-0.14%	USNG Buy or Sell
USPX	66.41	66.41	66.15	66.26	51972	-0.44%	USPX Buy or Sell
USRT	63.76	63.84	63.20	63.58	652728	-1.01%	USRT Buy or Sell
USSE	40.00	40.00	39.76	39.87	21126	-0.13%	USSE Buy or Sell
USSG	70.78	70.80	70.41	70.41	5420	-0.61%	USSG Buy or Sell
USSX	23.45	23.45	23.45	23.45	193	-4.79%	USSX Buy or Sell
UTES	72.99	72.99	71.67	71.85	183864	-1.03%	UTES Buy or Sell
UTG	37.54	37.54	36.00	36.00	355500	-1.59%	UTG Buy or Sell
UTSL	35.41	35.41	33.35	33.40	122535	-3.50%	UTSL Buy or Sell
UUU	5.31	5.31	4.81	4.81	9794	-4.37%	UUU Buy or Sell
UUUU	12.30	12.44	11.71	11.88	6566547	-3.81%	UUUU Buy or Sell
UVIX	40.57	41.55	39.07	39.89	1996529	0.45%	UVIX Buy or Sell
UVXY	18.50	18.78	18.00	18.25	7152153	0.16%	UVXY Buy or Sell
UX	28.65	28.79	28.57	28.72	4699	1.02%	UX Buy or Sell
UXOC	39.47	39.47	39.47	39.47	200	-0.85%	UXOC Buy or Sell
UXRP	15.98	17.09	13.23	13.34	360293	-23.33%	UXRP Buy or Sell
UN	20.05	20.05	20.00	20.03	300	0.55%	UN Buy or Sell
USG	32.75	32.86	32.75	32.76	6288	0.40%	USG Buy or Sell
UBR	34.41	34.41	34.41	34.41	1000	-1.94%	UBR Buy or Sell
UBT	14.33	14.43	14.33	14.41	63096	-0.62%	UBT Buy or Sell
UCC	42.28	42.30	41.97	41.97	1672	-3.65%	UCC Buy or Sell
UCO	52.61	54.44	52.57	53.90	2254524	3.57%	UCO Buy or Sell
UDN	18.22	18.23	18.20	18.21	69504	-0.16%	UDN Buy or Sell
UDOW	68.02	69.05	67.06	67.87	1287113	-1.91%	UDOW Buy or Sell
UGA	144.90	144.90	138.56	144.25	42069	4.32%	UGA Buy or Sell
UGE	18.52	18.72	18.52	18.58	5107	-1.85%	UGE Buy or Sell
UGL	48.95	49.38	48.29	49.07	1657160	0.59%	UGL Buy or Sell
ULE	12.61	12.62	12.58	12.60	2400	-0.24%	ULE Buy or Sell
UMDD	31.83	31.83	31.51	31.51	400	-1.22%	UMDD Buy or Sell
UNG	10.45	10.59	10.33	10.54	21440481	2.13%	UNG Buy or Sell
UNL	5.89	5.90	5.82	5.86	33289	0.17%	UNL Buy or Sell
UPRO	144.09	146.30	143.28	144.02	1101602	-1.34%	UPRO Buy or Sell
UPV	97.80	98.22	97.30	98.20	500	-2.57%	UPV Buy or Sell
UPW	20.26	20.26	19.55	19.58	11079	-2.20%	UPW Buy or Sell
URA	42.15	42.48	41.49	41.80	2374996	-0.88%	URA Buy or Sell
URTY	73.95	74.45	72.15	73.00	277506	-2.04%	URTY Buy or Sell
USCI	111.24	111.86	111.24	111.65	13841	1.49%	USCI Buy or Sell
USD	79.00	80.55	78.13	78.77	269086	0.52%	USD Buy or Sell
USL	56.90	57.91	56.90	57.55	9785	1.80%	USL Buy or Sell
USO	158.96	163.35	156.17	161.89	5526742	3.35%	USO Buy or Sell
UST	39.57	39.57	39.43	39.49	573	-0.20%	UST Buy or Sell
UUP	28.18	28.24	28.18	28.22	1326380	0.18%	UUP Buy or Sell
UWM	60.14	60.68	59.58	60.04	226368	-1.40%	UWM Buy or Sell
UXI	51.55	51.90	51.55	51.90	200	-1.39%	UXI Buy or Sell
UYG	94.74	94.88	93.68	94.71	19958	-0.62%	UYG Buy or Sell
UYM	28.97	29.25	28.91	29.04	3701	1.01%	UYM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed