AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/16/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
UAMY 2.55 2.60 2.50 2.50 1946473 -3.10% UAMY Buy or Sell
UAPR 30.61 30.70 30.59 30.65 1854400 0.07% UAPR Buy or Sell
UAUG 36.04 36.18 36.04 36.18 2600 0.36% UAUG Buy or Sell
UAVS 0.93 0.97 0.84 0.91 1711400 4.60% UAVS Buy or Sell
UBOT 20.23 20.23 19.95 20.18 10100 1.15% UBOT Buy or Sell
UCIB 25.94 25.94 25.94 25.94 50 -0.57% UCIB Buy or Sell
UCON 24.69 24.73 24.62 24.66 1156813 0.16% UCON Buy or Sell
UDEC 35.31 35.47 35.30 35.47 19872 0.51% UDEC Buy or Sell
UDI 29.37 29.37 29.37 29.37 10 0.79% UDI Buy or Sell
UDIV 45.85 46.14 45.85 46.14 2800 0.65% UDIV Buy or Sell
UEC 5.55 5.58 5.26 5.29 9288700 -5.87% UEC Buy or Sell
UFEB 33.41 33.52 33.36 33.52 23200 0.27% UFEB Buy or Sell
UJAN 39.34 39.47 39.34 39.46 8200 0.33% UJAN Buy or Sell
UJB 74.48 74.48 74.48 74.48 200 0.19% UJB Buy or Sell
UJUL 35.04 35.18 35.03 35.17 6600 0.80% UJUL Buy or Sell
UJUN 34.72 34.93 34.72 34.93 677 0.60% UJUN Buy or Sell
ULST 40.51 40.54 40.51 40.51 64635 -0.05% ULST Buy or Sell
ULTY 6.23 6.29 6.21 6.29 2388627 2.44% ULTY Buy or Sell
UMAC 5.50 5.76 5.42 5.51 1325581 0.55% UMAC Buy or Sell
UMAR 36.69 36.77 36.60 36.73 1517765 0.16% UMAR Buy or Sell
UMAY 34.36 34.36 34.22 34.31 11900 0.09% UMAY Buy or Sell
UMI 50.55 50.70 50.43 50.56 8234 -0.18% UMI Buy or Sell
UNOV 35.06 35.18 35.06 35.18 1595300 0.37% UNOV Buy or Sell
UOCT 35.74 35.84 35.71 35.83 1573400 0.45% UOCT Buy or Sell
UPAR 13.64 13.64 13.63 13.64 1800 -0.07% UPAR Buy or Sell
UPGD 71.24 71.71 71.21 71.71 10600 1.10% UPGD Buy or Sell
UPSD 23.37 23.57 23.37 23.53 7683 0.77% UPSD Buy or Sell
URAA 16.83 16.83 16.09 16.28 22001 -2.51% URAA Buy or Sell
URAN 30.80 30.80 30.43 30.43 800 -1.27% URAN Buy or Sell
URG 0.70 0.72 0.67 0.71 3067000 1.43% URG Buy or Sell
URNM 37.51 37.56 36.50 36.59 385000 -3.05% URNM Buy or Sell
URTH 162.66 163.53 162.24 163.51 603000 0.62% URTH Buy or Sell
USAI 39.51 39.55 39.34 39.53 10279 -0.08% USAI Buy or Sell
USAS 0.57 0.60 0.54 0.60 6514354 5.26% USAS Buy or Sell
USCA 37.14 37.29 37.09 37.29 9950 0.84% USCA Buy or Sell
USDU 26.45 26.55 26.43 26.50 242574 0.15% USDU Buy or Sell
USE 24.31 24.31 24.31 24.31 100 1.00% USE Buy or Sell
USEP 35.70 35.79 35.70 35.75 2000 0.36% USEP Buy or Sell
USFR 50.43 50.43 50.42 50.43 3199300 0.06% USFR Buy or Sell
USHY 36.96 36.98 36.91 36.96 12813300 0.08% USHY Buy or Sell
USMF 51.10 51.45 50.91 51.39 18000 0.59% USMF Buy or Sell
USML 42.24 42.29 42.23 42.23 800 2.08% USML Buy or Sell
USMV 92.98 93.97 92.87 93.97 1839500 0.96% USMV Buy or Sell
USNZ 37.16 37.44 37.16 37.44 300 0.78% USNZ Buy or Sell
USPX 51.84 52.18 51.81 52.18 10000 0.73% USPX Buy or Sell
USRT 56.88 57.66 56.81 57.60 201672 1.27% USRT Buy or Sell
USSE 31.40 31.57 31.39 31.57 15200 0.83% USSE Buy or Sell
USSG 54.55 54.73 54.37 54.73 27966 0.96% USSG Buy or Sell
UTES 71.44 72.24 71.27 72.22 187602 1.48% UTES Buy or Sell
UTG 34.31 34.68 34.16 34.60 237500 1.32% UTG Buy or Sell
UTSL 36.51 37.93 36.22 37.93 163081 4.32% UTSL Buy or Sell
UUU 2.10 2.19 2.09 2.12 19337 -0.47% UUU Buy or Sell
UUUU 4.42 4.46 4.31 4.37 7762800 -2.02% UUUU Buy or Sell
UVIX 27.49 28.28 27.10 27.64 5988300 -0.90% UVIX Buy or Sell
UVXY 21.30 21.77 21.10 21.51 9470855 -0.55% UVXY Buy or Sell
UX 25.16 25.16 24.71 24.71 722 -2.60% UX Buy or Sell
UXAP 33.44 33.54 33.44 33.54 2600 1.02% UXAP Buy or Sell
UXJA 29.30 29.56 29.30 29.56 600 5.38% UXJA Buy or Sell
UXOC 30.62 30.62 30.62 30.62 100 0.82% UXOC Buy or Sell
USG 33.41 33.80 33.41 33.80 2800 -1.46% USG Buy or Sell
UBR 20.02 20.22 20.02 20.09 1200 -0.05% UBR Buy or Sell
UBT 16.58 16.60 16.37 16.40 77600 0.18% UBT Buy or Sell
UCC 45.14 45.74 45.12 45.74 600 1.89% UCC Buy or Sell
UCO 21.23 21.56 21.03 21.30 1414180 0.52% UCO Buy or Sell
UDN 18.14 18.18 18.08 18.11 89000 -0.17% UDN Buy or Sell
UDOW 85.25 87.10 84.53 87.01 1323399 2.33% UDOW Buy or Sell
UGA 60.56 60.73 60.12 60.35 10000 -0.17% UGA Buy or Sell
UGE 18.87 19.11 18.71 19.09 120800 2.14% UGE Buy or Sell
UGL 129.20 130.81 128.45 130.50 428232 -2.45% UGL Buy or Sell
ULE 12.05 12.06 11.97 12.06 12100 0.08% ULE Buy or Sell
UMDD 22.04 22.88 22.04 22.88 18700 3.62% UMDD Buy or Sell
UNG 17.04 17.27 16.64 16.71 4357900 -0.54% UNG Buy or Sell
UNL 9.12 9.13 9.08 9.09 5276 -0.44% UNL Buy or Sell
UPRO 81.08 82.40 80.28 82.29 3985212 1.87% UPRO Buy or Sell
UPV 73.53 73.90 73.16 73.84 1100 0.68% UPV Buy or Sell
UPW 79.82 81.99 79.78 81.99 6915 2.14% UPW Buy or Sell
URA 28.05 28.16 27.57 27.71 2217600 -1.07% URA Buy or Sell
URE 63.23 64.59 63.23 64.59 2388 2.75% URE Buy or Sell
URTY 36.09 36.94 35.75 36.89 1365100 2.53% URTY Buy or Sell
USCI 71.69 71.69 71.27 71.44 36600 -0.14% USCI Buy or Sell
USD 56.66 56.66 54.42 55.76 606174 -0.43% USD Buy or Sell
USL 33.87 34.09 33.73 33.94 10029 0.18% USL Buy or Sell
USO 67.83 68.54 67.42 68.10 3767100 0.87% USO Buy or Sell
UST 42.34 42.34 42.00 42.00 1800 0.41% UST Buy or Sell
UUP 27.81 27.92 27.77 27.88 806400 0.29% UUP Buy or Sell
UWM 35.35 35.91 35.15 35.83 346700 1.36% UWM Buy or Sell
UXI 40.11 41.07 40.11 41.07 1900 2.09% UXI Buy or Sell
UYG 91.51 93.26 91.51 93.16 16564 1.23% UYG Buy or Sell
UYM 22.70 23.35 22.70 23.34 2608 1.88% UYM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed