AMEX Stocks

This is a AMEX Stock List

3/25/2019
Symbol Open High Low Close Volume % Stock Prediction
UAMY 0.43 0.47 0.42 0.46 76400 2.22% UAMY Buy or Sell
UAVS 0.50 0.50 0.45 0.46 271600 -6.12% UAVS Buy or Sell
UBOT 10.87 11.13 10.78 10.99 77400 -0.90% UBOT Buy or Sell
UCON 25.43 25.44 25.36 25.40 23700 0.08% UCON Buy or Sell
UEUR 18.28 18.28 18.28 18.28 300 0.49% UEUR Buy or Sell
UEVM 44.26 44.46 44.26 44.40 3400 0.45% UEVM Buy or Sell
UFAB 4.36 4.45 4.31 4.38 7300 -0.90% UFAB Buy or Sell
UGBP 21.39 21.39 21.12 21.12 300 -0.09% UGBP Buy or Sell
UITB 49.61 49.68 49.60 49.68 16200 0.16% UITB Buy or Sell
UIVM 45.18 45.22 45.16 45.22 5800 -0.07% UIVM Buy or Sell
UJAN 26.48 26.48 26.47 26.47 700 -0.08% UJAN Buy or Sell
UJPY 24.58 24.74 24.56 24.56 400 -0.12% UJPY Buy or Sell
UJUL 24.91 24.95 24.87 24.95 800 0.12% UJUL Buy or Sell
ULVM 49.55 49.64 49.36 49.52 9800 -0.06% ULVM Buy or Sell
UOCT 24.10 24.10 23.96 24.05 13700 -0.08% UOCT Buy or Sell
USAI 24.91 25.01 24.91 25.00 2200 0.16% USAI Buy or Sell
USAS 1.58 1.61 1.57 1.60 87700 0.63% USAS Buy or Sell
USDY 25.25 25.25 25.25 25.25 100 -0.28% USDY Buy or Sell
USEQ 27.01 27.01 26.84 26.92 4400 -0.04% USEQ Buy or Sell
USFR 25.10 25.11 25.10 25.11 506300 0.00% USFR Buy or Sell
USHY 48.37 48.37 48.27 48.33 49100 0.00% USHY Buy or Sell
USMF 28.54 28.70 28.50 28.62 10800 -0.07% USMF Buy or Sell
USOD 5.63 5.82 5.49 5.61 26500 -0.36% USOD Buy or Sell
USOU 30.55 31.57 29.92 31.01 66200 0.13% USOU Buy or Sell
USRT 51.01 51.26 50.80 51.10 194500 0.02% USRT Buy or Sell
USSG 25.20 25.24 25.20 25.24 500 -0.12% USSG Buy or Sell
USTB 50.00 50.12 50.00 50.11 3700 0.14% USTB Buy or Sell
USVM 50.34 50.55 49.96 50.52 6900 0.40% USVM Buy or Sell
UTES 37.60 37.82 37.40 37.58 2200 0.21% UTES Buy or Sell
UTRN 25.15 25.15 24.96 24.96 5100 -0.20% UTRN Buy or Sell
UTSL 35.41 35.86 35.22 35.61 19100 0.45% UTSL Buy or Sell
UUU.W 1.68 1.68 1.50 1.50 1300 0.00% UUU.W Buy or Sell
UUUU 3.15 3.24 3.10 3.19 533400 0.95% UUUU Buy or Sell
UWT 16.81 17.38 16.39 17.05 7861570 0.18% UWT Buy or Sell
UEC 1.32 1.39 1.31 1.36 1535300 3.03% UEC Buy or Sell
UQM 1.65 1.66 1.65 1.66 188500 0.00% UQM Buy or Sell
URG 0.78 0.80 0.77 0.80 623100 3.90% URG Buy or Sell
UTG 33.48 33.48 33.00 33.33 95300 0.76% UTG Buy or Sell
UUU 1.32 1.35 1.29 1.32 11500 -0.75% UUU Buy or Sell
UWN 2.49 2.49 2.47 2.48 67500 0.00% UWN Buy or Sell
UAG 16.04 16.04 16.04 16.04 100 0.19% UAG Buy or Sell
UBG 33.32 33.32 33.32 33.32 100 0.82% UBG Buy or Sell
UBR 68.51 70.41 68.51 70.14 1600 2.33% UBR Buy or Sell
UBT 80.63 82.00 80.24 81.00 31900 0.26% UBT Buy or Sell
UCC 96.70 96.70 96.69 96.69 400 0.35% UCC Buy or Sell
UCI 14.88 14.99 14.88 14.95 8600 0.27% UCI Buy or Sell
UCO 20.48 20.96 20.15 20.68 2830100 0.10% UCO Buy or Sell
UDN 20.87 20.90 20.87 20.88 30100 0.19% UDN Buy or Sell
UDOW 91.59 92.99 90.44 92.01 1046100 -0.04% UDOW Buy or Sell
UGA 29.29 29.72 29.24 29.55 29600 0.34% UGA Buy or Sell
UGAZ 31.77 32.95 31.77 32.49 1850854 -0.28% UGAZ Buy or Sell
UGE 41.36 41.45 41.36 41.45 100 0.39% UGE Buy or Sell
UGL 38.88 39.21 38.82 39.07 67300 1.51% UGL Buy or Sell
UJB 68.30 68.30 67.29 67.29 100 0.24% UJB Buy or Sell
ULE 14.59 14.59 14.54 14.55 1000 0.28% ULE Buy or Sell
ULST 40.33 40.35 40.32 40.33 25300 -0.02% ULST Buy or Sell
UMDD 95.06 96.49 94.35 95.58 1500 0.55% UMDD Buy or Sell
UNG 24.22 24.50 24.20 24.39 1107600 -0.08% UNG Buy or Sell
UNL 10.63 10.84 10.63 10.81 1200 0.00% UNL Buy or Sell
UPRO 47.42 48.07 46.79 47.51 7628100 -0.25% UPRO Buy or Sell
UPV 45.33 45.70 45.33 45.35 1700 -0.07% UPV Buy or Sell
UPW 58.09 58.25 57.71 57.96 5400 0.05% UPW Buy or Sell
URA 12.40 12.55 12.34 12.49 104300 1.05% URA Buy or Sell
URE 74.11 74.48 73.39 73.98 26800 0.07% URE Buy or Sell
URTH 87.83 88.10 87.43 87.84 34000 0.01% URTH Buy or Sell
URTY 67.10 69.59 65.71 68.22 463200 1.26% URTY Buy or Sell
USCI 38.92 39.24 38.92 39.14 44900 0.33% USCI Buy or Sell
USD 41.27 41.83 40.12 40.71 31500 -2.51% USD Buy or Sell
USDU 27.15 27.15 27.05 27.10 9300 -0.04% USDU Buy or Sell
USL 21.98 22.30 21.98 22.25 1500 0.09% USL Buy or Sell
USMV 57.95 58.17 57.79 58.00 3294000 0.12% USMV Buy or Sell
USO 12.18 12.33 12.08 12.25 19542200 0.16% USO Buy or Sell
UST 57.82 58.47 57.82 58.13 19800 0.55% UST Buy or Sell
UUP 25.76 25.81 25.76 25.80 416000 0.00% UUP Buy or Sell
UVXY 44.70 46.71 43.47 44.87 17167600 0.18% UVXY Buy or Sell
UWM 64.35 65.90 63.42 65.01 715700 0.93% UWM Buy or Sell
UXI 69.38 69.38 69.38 69.38 100 0.09% UXI Buy or Sell
UYG 38.71 39.19 38.31 38.64 141700 -0.51% UYG Buy or Sell
UYM 54.07 54.25 53.37 53.53 2100 -0.82% UYM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.