AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

4/16/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
UAMY 0.25 0.25 0.23 0.24 287400 0.00% UAMY Buy or Sell
UAPR 27.64 27.66 27.55 27.55 108000 -0.25% UAPR Buy or Sell
UAUG 32.06 32.16 32.03 32.04 7100 -0.09% UAUG Buy or Sell
UAVS 0.73 0.73 0.64 0.66 276800 -8.33% UAVS Buy or Sell
UBOT 21.29 21.31 20.80 21.19 13100 -0.56% UBOT Buy or Sell
UCIB 25.85 27.36 25.85 25.97 1000 -1.10% UCIB Buy or Sell
UCON 24.21 24.24 24.19 24.23 320000 -0.16% UCON Buy or Sell
UDEC 32.95 33.02 32.95 32.98 5200 -0.06% UDEC Buy or Sell
UDIV 38.73 38.83 38.73 38.75 2300 -0.33% UDIV Buy or Sell
UEC 7.02 7.18 6.72 7.07 6185600 -1.39% UEC Buy or Sell
UFEB 30.33 30.38 30.29 30.32 4000 -0.07% UFEB Buy or Sell
UJAN 35.51 35.61 35.48 35.49 39400 -0.08% UJAN Buy or Sell
UJUL 31.53 31.57 31.46 31.49 43700 -0.06% UJUL Buy or Sell
UJUN 30.97 30.97 30.93 30.97 1600 0.06% UJUN Buy or Sell
ULTY 16.62 16.73 16.26 16.66 817300 0.97% ULTY Buy or Sell
UMAC 1.75 1.89 1.58 1.64 39800 -6.29% UMAC Buy or Sell
UMAR 32.00 32.08 31.98 32.03 38200 -0.09% UMAR Buy or Sell
UMAY 30.32 30.33 30.27 30.30 9100 0.00% UMAY Buy or Sell
UMI 39.00 39.01 38.74 38.82 21900 -1.02% UMI Buy or Sell
UNOV 32.43 32.47 32.43 32.43 2200 -0.06% UNOV Buy or Sell
UOCT 33.32 33.34 33.27 33.32 25800 0.00% UOCT Buy or Sell
UPAR 13.06 13.08 12.97 13.08 49100 -0.53% UPAR Buy or Sell
UPGD 62.91 63.17 62.91 63.05 1900 -0.32% UPGD Buy or Sell
URG 1.66 1.70 1.61 1.66 2697600 -1.78% URG Buy or Sell
URNM 50.53 50.65 48.19 49.97 981800 -2.50% URNM Buy or Sell
USAI 30.42 30.44 30.36 30.44 5700 -1.01% USAI Buy or Sell
USAS 0.29 0.29 0.26 0.27 1284100 -12.90% USAS Buy or Sell
USCA 31.61 31.61 31.61 31.61 100 -0.09% USCA Buy or Sell
USE 39.21 39.21 39.21 39.21 100 -0.56% USE Buy or Sell
USEP 32.46 32.50 32.45 32.50 4900 -0.03% USEP Buy or Sell
USFR 50.44 50.46 50.44 50.46 5434800 0.04% USFR Buy or Sell
USHY 35.72 35.73 35.55 35.59 11228500 -0.36% USHY Buy or Sell
USMF 44.31 44.35 44.07 44.23 11700 -0.05% USMF Buy or Sell
USML 32.10 32.10 32.10 32.10 100 -1.29% USML Buy or Sell
USPX 44.50 44.50 44.10 44.16 14000 -0.20% USPX Buy or Sell
USRT 50.12 50.12 49.56 49.75 356500 -1.23% USRT Buy or Sell
USSE 27.26 27.36 27.26 27.32 63900 0.22% USSE Buy or Sell
USSG 47.23 47.40 47.06 47.22 23900 0.02% USSG Buy or Sell
USVT 29.62 29.78 29.62 29.75 200 -0.70% USVT Buy or Sell
UTES 47.04 47.04 46.50 46.50 3100 -1.06% UTES Buy or Sell
UTG 25.57 25.65 25.26 25.50 347800 -0.58% UTG Buy or Sell
UTRN 24.81 24.81 24.81 24.81 100 -0.04% UTRN Buy or Sell
UTSL 20.35 20.36 19.53 19.74 138900 -4.08% UTSL Buy or Sell
UUU 1.63 1.68 1.60 1.64 12200 0.61% UUU Buy or Sell
UUUU 5.99 5.99 5.73 5.80 3757400 -3.17% UUUU Buy or Sell
UVIX 12.03 12.29 11.01 11.46 10366700 -6.60% UVIX Buy or Sell
UYLD 50.92 50.94 50.92 50.93 23500 0.00% UYLD Buy or Sell
ULTR 47.91 47.91 47.90 47.90 100 -0.02% ULTR Buy or Sell
USG 27.23 27.30 27.23 27.25 1500 0.18% USG Buy or Sell
UBR 24.51 24.51 24.21 24.21 800 -4.87% UBR Buy or Sell
UBT 17.58 17.72 17.47 17.68 53900 -0.95% UBT Buy or Sell
UCC 32.80 32.94 32.80 32.94 100 -1.26% UCC Buy or Sell
UCO 35.26 35.53 34.94 35.28 1642000 -0.28% UCO Buy or Sell
UDN 17.69 17.71 17.65 17.65 32700 -0.28% UDN Buy or Sell
UDOW 73.52 73.63 71.97 72.51 3752600 0.44% UDOW Buy or Sell
UGA 73.19 73.88 72.83 73.76 72200 1.10% UGA Buy or Sell
UGE 16.06 16.08 16.06 16.08 1600 0.06% UGE Buy or Sell
UGL 82.38 83.78 81.45 83.21 398600 0.29% UGL Buy or Sell
UJB 65.74 65.74 65.73 65.73 3300 -0.60% UJB Buy or Sell
ULE 11.00 11.03 10.95 10.99 4200 -0.09% ULE Buy or Sell
ULST 40.31 40.33 40.31 40.33 87600 0.00% ULST Buy or Sell
UMDD 23.12 23.42 22.62 23.03 23100 -1.75% UMDD Buy or Sell
UNG 14.15 15.00 13.87 14.48 13280000 2.40% UNG Buy or Sell
UNL 7.70 7.92 7.65 7.83 77700 1.82% UNL Buy or Sell
UPRO 62.92 63.50 61.90 62.37 8775200 -0.64% UPRO Buy or Sell
UPV 57.52 57.60 57.52 57.60 400 -1.54% UPV Buy or Sell
UPW 51.16 51.16 51.16 51.16 300 -2.74% UPW Buy or Sell
URA 28.97 29.24 28.00 28.89 4070100 -1.90% URA Buy or Sell
URE 52.25 52.25 50.48 50.67 6700 -3.02% URE Buy or Sell
URTH 139.23 139.65 138.64 138.98 174500 -0.41% URTH Buy or Sell
URTY 39.41 40.55 38.80 39.86 1598600 -1.04% URTY Buy or Sell
USCI 63.43 63.43 62.87 63.08 80900 -1.16% USCI Buy or Sell
USD 90.38 92.91 89.60 91.88 246000 2.59% USD Buy or Sell
USDU 26.66 26.74 26.66 26.70 173100 0.38% USDU Buy or Sell
USL 41.34 41.47 41.22 41.39 7100 0.02% USL Buy or Sell
USMV 80.22 80.30 79.83 79.92 3699000 -0.08% USMV Buy or Sell
USO 81.31 81.72 81.01 81.33 4242600 -0.39% USO Buy or Sell
UST 40.30 40.54 40.30 40.35 3600 -0.69% UST Buy or Sell
UUP 28.89 28.97 28.86 28.93 1490700 0.14% UUP Buy or Sell
UVXY 40.73 41.27 37.93 39.19 7818900 -4.65% UVXY Buy or Sell
UWM 34.71 35.33 34.33 34.92 822800 -0.74% UWM Buy or Sell
UXI 31.90 32.44 31.90 32.30 2100 -0.46% UXI Buy or Sell
UYG 60.94 61.13 59.89 60.06 36900 -1.22% UYG Buy or Sell
UYM 26.57 26.64 26.26 26.38 13000 -1.82% UYM Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend