AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
UGCE 25.40 25.43 25.28 25.42 2300 0.55% UGCE Buy or Sell
UMI 27.65 27.81 27.40 27.68 15600 0.91% UMI Buy or Sell
USML 29.28 29.30 29.28 29.30 400 1.07% USML Buy or Sell
UAMY 0.84 0.91 0.84 0.87 1360200 2.35% UAMY Buy or Sell
UAPR 25.55 25.56 25.48 25.53 6600 0.39% UAPR Buy or Sell
UAUG 28.45 28.45 28.45 28.45 100 0.11% UAUG Buy or Sell
UAVS 5.13 5.49 5.08 5.46 1993100 7.27% UAVS Buy or Sell
UBOT 41.13 42.44 41.13 42.24 7900 2.77% UBOT Buy or Sell
UCIB 19.14 19.29 19.13 19.26 2100 1.21% UCIB Buy or Sell
UCON 26.68 26.71 26.66 26.66 133300 -0.04% UCON Buy or Sell
UDEC 29.14 29.31 29.14 29.31 6600 0.34% UDEC Buy or Sell
UEC 3.25 3.37 3.16 3.34 4191800 3.09% UEC Buy or Sell
UEVM 51.33 51.78 51.33 51.66 2700 1.57% UEVM Buy or Sell
UFAB 4.20 4.20 4.01 4.01 5600 -3.37% UFAB Buy or Sell
UFEB 27.21 27.25 27.21 27.25 4500 0.22% UFEB Buy or Sell
UITB 53.47 53.56 53.38 53.40 6000 -0.06% UITB Buy or Sell
UIVM 49.94 50.45 49.94 50.44 2300 1.26% UIVM Buy or Sell
UJAN 30.70 30.86 30.70 30.79 3000 0.13% UJAN Buy or Sell
UJUL 26.84 26.89 26.84 26.86 4700 0.00% UJUL Buy or Sell
UJUN 28.29 28.39 28.29 28.39 900 0.04% UJUN Buy or Sell
ULVM 64.81 65.66 64.81 65.66 1100 1.42% ULVM Buy or Sell
UMAR 28.92 28.93 28.92 28.92 1200 0.31% UMAR Buy or Sell
UMAY 27.64 27.78 27.64 27.72 66200 0.14% UMAY Buy or Sell
UNOV 28.96 28.98 28.94 28.94 5000 0.00% UNOV Buy or Sell
UOCT 27.50 27.54 27.47 27.54 35800 0.25% UOCT Buy or Sell
URG 1.28 1.44 1.26 1.40 5687700 6.87% URG Buy or Sell
URNM 66.41 68.63 65.87 68.57 259000 3.97% URNM Buy or Sell
USAI 23.12 23.28 23.10 23.28 11000 0.69% USAI Buy or Sell
USAS 2.30 2.36 2.27 2.35 1078300 3.98% USAS Buy or Sell
USEP 27.88 27.99 27.88 27.94 11600 0.29% USEP Buy or Sell
USEQ 36.73 36.73 36.73 36.73 100 1.63% USEQ Buy or Sell
USFR 25.10 25.11 25.10 25.10 127800 0.00% USFR Buy or Sell
USHY 41.33 41.35 41.27 41.31 2278700 0.15% USHY Buy or Sell
USI 24.72 24.74 24.72 24.74 200 0.08% USI Buy or Sell
USMF 39.32 39.59 39.31 39.58 7300 1.15% USMF Buy or Sell
USRT 55.66 56.41 55.66 56.40 88600 1.33% USRT Buy or Sell
USSG 38.86 38.87 38.74 38.86 26900 0.88% USSG Buy or Sell
USTB 51.83 51.93 51.83 51.90 8000 0.15% USTB Buy or Sell
USVM 70.05 71.00 70.05 70.86 9500 1.24% USVM Buy or Sell
UTES 42.59 42.62 42.49 42.49 3800 0.31% UTES Buy or Sell
UTG 34.70 35.11 34.70 34.82 142700 0.12% UTG Buy or Sell
UTRN 33.87 33.87 33.42 33.87 4300 1.59% UTRN Buy or Sell
UTSL 31.08 31.94 31.06 31.27 69000 0.84% UTSL Buy or Sell
UUU 5.42 6.12 5.35 5.49 305100 0.92% UUU Buy or Sell
UUU.W 3.50 3.95 3.50 3.84 7400 10.98% UUU.W Buy or Sell
UUUU 6.03 6.46 5.86 6.27 3811700 5.03% UUUU Buy or Sell
ULTR 49.59 49.63 49.59 49.62 1300 0.12% ULTR Buy or Sell
UBR 34.69 35.65 34.69 35.65 5100 5.32% UBR Buy or Sell
UBT 48.94 49.31 48.09 48.29 77400 -0.96% UBT Buy or Sell
UCC 100.90 100.90 100.80 100.80 900 1.81% UCC Buy or Sell
UCO 62.44 63.90 62.05 63.53 833200 0.33% UCO Buy or Sell
UDN 21.54 21.65 21.54 21.65 138900 0.74% UDN Buy or Sell
UDOW 146.28 150.16 145.76 149.68 1289700 2.00% UDOW Buy or Sell
UGA 33.56 34.22 33.43 34.10 54600 0.56% UGA Buy or Sell
UGE 92.00 92.00 91.54 91.92 600 1.74% UGE Buy or Sell
UGL 61.76 62.50 61.44 61.84 140100 2.00% UGL Buy or Sell
UJB 76.07 76.07 76.07 76.07 4500 0.18% UJB Buy or Sell
ULE 15.36 15.50 15.36 15.50 12000 1.77% ULE Buy or Sell
ULST 40.44 40.46 40.44 40.45 19500 -0.02% ULST Buy or Sell
UMDD 163.33 169.35 162.43 169.32 13400 3.61% UMDD Buy or Sell
UNG 10.49 10.71 10.41 10.59 3323300 0.57% UNG Buy or Sell
UNL 8.46 8.52 8.46 8.50 4300 0.95% UNL Buy or Sell
UPRO 106.84 109.07 106.30 108.52 4554700 2.21% UPRO Buy or Sell
UPV 68.35 68.35 67.40 68.35 600 3.09% UPV Buy or Sell
UPW 63.76 63.76 63.18 63.18 900 0.81% UPW Buy or Sell
URA 21.58 22.39 21.33 22.21 1270700 4.17% URA Buy or Sell
URE 80.14 82.09 80.14 82.07 4500 2.81% URE Buy or Sell
URTH 124.84 125.79 124.84 125.73 56700 0.98% URTH Buy or Sell
URTY 108.07 112.84 107.46 112.17 407900 3.66% URTY Buy or Sell
USCI 41.20 41.20 40.72 40.95 101200 0.52% USCI Buy or Sell
USD 118.60 120.09 117.17 118.67 54600 3.25% USD Buy or Sell
USDU 25.13 25.16 25.05 25.05 13500 -0.56% USDU Buy or Sell
USL 22.90 23.06 22.80 22.99 90900 0.17% USL Buy or Sell
USMV 72.76 73.14 72.64 72.92 2268400 0.44% USMV Buy or Sell
USO 44.06 44.63 43.91 44.43 4250800 0.05% USO Buy or Sell
UST 67.51 67.52 67.13 67.19 3800 -0.06% UST Buy or Sell
UUP 24.38 24.40 24.27 24.27 1844600 -0.74% UUP Buy or Sell
UVXY 4.42 4.44 4.02 4.06 103528200 -8.14% UVXY Buy or Sell
UWM 113.24 116.49 112.74 115.96 235300 2.37% UWM Buy or Sell
UXI 131.63 134.95 131.63 134.49 4800 1.99% UXI Buy or Sell
UYG 61.88 63.55 61.88 63.51 111300 1.37% UYG Buy or Sell
UYM 105.60 108.95 105.01 108.92 69400 2.90% UYM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software