AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
UBCB 24.00 24.03 24.00 24.03 100 0.67% UBCB Buy or Sell
UGCE 26.63 26.95 26.62 26.95 8900 0.79% UGCE Buy or Sell
UMI 31.47 31.54 31.21 31.54 7900 0.96% UMI Buy or Sell
UPAR 19.80 19.87 19.04 19.76 22200 -0.40% UPAR Buy or Sell
USML 32.79 33.26 32.79 33.26 700 -0.63% USML Buy or Sell
USVT 27.64 27.77 27.64 27.77 100 0.43% USVT Buy or Sell
UVDV 10.23 10.27 10.21 10.27 11000 0.00% UVDV Buy or Sell
UAMY 0.49 0.51 0.48 0.49 282500 0.00% UAMY Buy or Sell
UAPR 26.19 26.24 26.18 26.24 800 -0.04% UAPR Buy or Sell
UAUG 29.09 29.14 29.09 29.14 300 0.03% UAUG Buy or Sell
UAVS 1.40 1.49 1.40 1.47 2113800 5.00% UAVS Buy or Sell
UBOT 35.16 35.43 34.14 34.74 20600 -3.77% UBOT Buy or Sell
UCIB 21.75 21.75 21.70 21.70 200 0.28% UCIB Buy or Sell
UCON 26.24 26.30 26.20 26.20 390200 -0.30% UCON Buy or Sell
UDEC 30.05 30.11 30.05 30.09 1800 0.03% UDEC Buy or Sell
UEC 3.26 3.39 3.17 3.32 7813800 1.22% UEC Buy or Sell
UEVM 49.41 49.47 49.39 49.44 6600 -0.30% UEVM Buy or Sell
UFAB 1.97 2.00 1.95 1.95 7300 -3.94% UFAB Buy or Sell
UFEB 27.97 27.97 27.97 27.97 100 0.00% UFEB Buy or Sell
UITB 52.27 52.27 52.16 52.19 20500 -0.42% UITB Buy or Sell
UIVM 49.94 50.18 49.94 50.18 900 -0.28% UIVM Buy or Sell
UJAN 31.29 31.36 31.20 31.33 51600 0.03% UJAN Buy or Sell
UJUL 27.55 27.55 27.43 27.54 4700 0.07% UJUL Buy or Sell
UJUN 29.25 29.33 29.25 29.33 200 0.03% UJUN Buy or Sell
ULVM 70.42 70.93 70.30 70.93 1400 0.08% ULVM Buy or Sell
UMAR 29.81 29.81 29.80 29.80 100 0.00% UMAR Buy or Sell
UMAY 28.59 28.69 28.58 28.69 20400 0.00% UMAY Buy or Sell
UNOV 29.36 29.41 29.31 29.41 2800 -0.03% UNOV Buy or Sell
UOCT 28.33 28.41 28.33 28.41 200 0.00% UOCT Buy or Sell
URG 1.28 1.32 1.23 1.30 1463300 0.00% URG Buy or Sell
URNM 73.00 73.76 70.88 72.65 287200 -1.01% URNM Buy or Sell
USAI 25.35 25.51 25.35 25.51 500 1.11% USAI Buy or Sell
USAS 0.79 0.82 0.79 0.79 143400 -1.25% USAS Buy or Sell
USEP 28.52 28.54 28.47 28.54 7500 -0.04% USEP Buy or Sell
USEQ 38.29 38.65 38.29 38.65 100 -0.26% USEQ Buy or Sell
USFR 25.10 25.11 25.10 25.11 281400 0.00% USFR Buy or Sell
USHY 40.76 40.84 40.73 40.80 2681000 -0.05% USHY Buy or Sell
USI 24.46 24.50 24.43 24.47 5400 -0.04% USI Buy or Sell
USMF 41.31 41.35 41.08 41.33 8500 -0.19% USMF Buy or Sell
USRT 65.18 65.20 64.23 64.96 358200 -0.73% USRT Buy or Sell
USSG 42.59 42.88 42.42 42.87 183600 0.12% USSG Buy or Sell
USTB 51.20 51.20 51.16 51.17 6200 -0.10% USTB Buy or Sell
USVM 71.48 71.98 70.86 71.98 15100 0.19% USVM Buy or Sell
UTES 45.90 45.90 45.40 45.66 1900 -0.72% UTES Buy or Sell
UTG 34.20 34.28 34.05 34.11 204300 -0.55% UTG Buy or Sell
UTRN 28.79 28.79 28.50 28.74 3700 -0.21% UTRN Buy or Sell
UTSL 36.98 37.21 35.68 36.25 55800 -1.97% UTSL Buy or Sell
UUU 2.95 3.02 2.86 2.90 10200 -1.36% UUU Buy or Sell
UUUU 7.17 7.39 6.88 7.15 3076500 -0.83% UUUU Buy or Sell
ULTR 48.80 48.80 48.56 48.58 3100 0.06% ULTR Buy or Sell
UBR 22.87 23.38 22.87 23.28 61700 2.42% UBR Buy or Sell
UBT 51.35 51.35 50.22 50.33 15300 -3.14% UBT Buy or Sell
UCC 48.00 48.00 46.75 47.56 3300 -1.84% UCC Buy or Sell
UCO 101.50 104.50 101.37 104.08 723600 5.54% UCO Buy or Sell
UDN 20.39 20.40 20.33 20.34 23800 -0.34% UDN Buy or Sell
UDOW 80.97 82.07 79.72 81.62 8247100 -1.67% UDOW Buy or Sell
UGA 44.32 44.82 44.21 44.82 33700 2.47% UGA Buy or Sell
UGE 29.09 29.09 28.35 29.07 4700 1.22% UGE Buy or Sell
UGL 59.15 59.38 58.67 58.80 94200 -0.54% UGL Buy or Sell
UJB 77.30 77.30 77.06 77.08 4400 -0.10% UJB Buy or Sell
ULE 13.47 13.48 13.38 13.38 20200 -0.74% ULE Buy or Sell
ULST 40.31 40.31 40.27 40.27 54300 -0.10% ULST Buy or Sell
UMDD 32.42 32.82 31.50 32.79 16600 -0.82% UMDD Buy or Sell
UNG 13.96 14.31 13.86 14.17 6057700 -0.21% UNG Buy or Sell
UNL 12.99 13.18 12.89 13.10 8800 0.77% UNL Buy or Sell
UPRO 69.58 71.40 69.03 71.23 10998300 0.08% UPRO Buy or Sell
UPV 70.98 71.06 70.98 71.05 300 -0.48% UPV Buy or Sell
UPW 70.09 70.33 69.70 70.33 2100 -0.83% UPW Buy or Sell
URA 23.20 23.40 22.50 23.04 1981400 -0.69% URA Buy or Sell
URE 101.67 103.03 100.54 102.75 8900 -1.98% URE Buy or Sell
URTH 132.15 133.02 131.68 133.00 276300 0.02% URTH Buy or Sell
URTY 86.95 89.90 85.17 89.83 1191500 0.30% URTY Buy or Sell
USCI 45.75 46.12 45.68 46.12 13800 1.27% USCI Buy or Sell
USD 46.49 49.33 46.47 49.26 115800 4.12% USD Buy or Sell
USDU 25.92 25.95 25.87 25.94 23600 0.08% USDU Buy or Sell
USL 29.94 30.58 29.94 30.58 18900 2.62% USL Buy or Sell
USMV 77.59 77.70 77.02 77.58 4527400 -0.42% USMV Buy or Sell
USO 59.10 59.98 59.07 59.97 5997900 2.92% USO Buy or Sell
UST 65.47 65.70 65.16 65.33 7000 -1.11% UST Buy or Sell
UUP 25.44 25.53 25.42 25.50 2302400 0.28% UUP Buy or Sell
UVXY 13.20 13.31 12.13 12.28 81932000 -2.15% UVXY Buy or Sell
UWM 50.26 51.42 49.63 51.42 699800 0.25% UWM Buy or Sell
UXI 31.97 32.21 31.60 32.21 2400 -1.14% UXI Buy or Sell
UYG 69.07 69.84 68.36 69.82 64800 -1.63% UYG Buy or Sell
UYM 109.58 110.53 108.50 110.53 4200 -0.77% UYM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software