AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/11/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
UAMY	0.68	0.72	0.68	0.69	256600	0.00%	UAMY Buy or Sell
UAPR	30.32	30.37	30.31	30.33	12400	0.20%	UAPR Buy or Sell
UAUG	34.94	35.14	34.94	35.08	17400	0.23%	UAUG Buy or Sell
UBOT	23.42	23.81	23.42	23.72	5900	1.32%	UBOT Buy or Sell
UCIB	25.92	25.96	25.28	25.96	1400	-2.55%	UCIB Buy or Sell
UCON	25.00	25.07	24.90	24.97	554300	0.04%	UCON Buy or Sell
UDEC	35.10	35.12	35.10	35.12	5900	0.14%	UDEC Buy or Sell
UDI	30.13	30.15	30.09	30.09	400	1.07%	UDI Buy or Sell
UDIV	44.82	45.17	44.82	45.17	1800	0.71%	UDIV Buy or Sell
UEC	6.83	7.20	6.76	7.09	7343800	3.20%	UEC Buy or Sell
UFEB	32.59	32.63	32.59	32.63	300	0.12%	UFEB Buy or Sell
UJAN	38.16	38.23	38.16	38.21	3000	0.18%	UJAN Buy or Sell
UJUL	33.98	34.10	33.98	34.10	7800	0.35%	UJUL Buy or Sell
UJUN	33.21	33.34	33.21	33.33	4600	0.24%	UJUN Buy or Sell
ULTY	10.35	10.62	10.33	10.61	805400	2.71%	ULTY Buy or Sell
UMAC	1.54	1.55	1.28	1.48	51100	0.00%	UMAC Buy or Sell
UMAR	34.96	35.03	34.96	35.03	1400	0.23%	UMAR Buy or Sell
UMAY	33.11	33.11	33.09	33.09	200	0.24%	UMAY Buy or Sell
UMI	46.87	47.11	46.80	47.11	8600	1.14%	UMI Buy or Sell
UNOV	33.94	33.94	33.94	33.94	100	0.15%	UNOV Buy or Sell
UOCT	34.88	34.99	34.85	34.96	69900	0.23%	UOCT Buy or Sell
UPAR	14.48	14.53	14.47	14.47	600	0.28%	UPAR Buy or Sell
UPGD	71.53	71.86	71.53	71.86	500	0.93%	UPGD Buy or Sell
URAA	23.30	23.97	23.13	23.97	25600	2.88%	URAA Buy or Sell
URAN	28.51	29.20	28.51	29.16	1700	1.82%	URAN Buy or Sell
URAX	15.09	15.81	15.02	15.76	5800	3.75%	URAX Buy or Sell
URG	1.17	1.19	1.16	1.18	2659400	0.85%	URG Buy or Sell
URNM	47.05	47.98	46.90	47.96	220900	1.14%	URNM Buy or Sell
USAI	36.82	36.98	36.78	36.98	4400	1.48%	USAI Buy or Sell
USAS	0.37	0.42	0.32	0.40	2236600	2.56%	USAS Buy or Sell
USCA	36.51	36.51	36.51	36.51	100	0.58%	USCA Buy or Sell
USE	40.39	40.39	40.39	40.39	100	-0.76%	USE Buy or Sell
USEP	34.75	34.84	34.75	34.82	9600	0.29%	USEP Buy or Sell
USFR	50.33	50.34	50.33	50.33	3149200	0.04%	USFR Buy or Sell
USHY	37.23	37.31	37.22	37.29	5965000	0.21%	USHY Buy or Sell
USMF	49.00	49.36	49.00	49.36	106200	0.92%	USMF Buy or Sell
USML	41.53	41.53	41.53	41.53	100	1.37%	USML Buy or Sell
USNZ	37.51	37.51	37.51	37.51	100	0.70%	USNZ Buy or Sell
USPX	50.52	50.78	50.52	50.78	3000	0.61%	USPX Buy or Sell
USRT	59.68	60.09	59.63	60.09	121700	0.99%	USRT Buy or Sell
USSE	30.89	31.18	30.89	31.12	21700	0.97%	USSE Buy or Sell
USSG	53.41	53.75	53.41	53.74	20200	0.52%	USSG Buy or Sell
UTES	62.14	63.20	61.50	63.20	71300	0.37%	UTES Buy or Sell
UTG	31.55	31.68	31.37	31.57	201700	0.06%	UTG Buy or Sell
UTRN	30.83	30.85	30.82	30.85	1000	0.98%	UTRN Buy or Sell
UTSL	36.02	37.54	35.86	37.54	116700	2.51%	UTSL Buy or Sell
UUU	1.20	1.22	1.18	1.20	10400	1.69%	UUU Buy or Sell
UUUU	5.45	5.54	5.34	5.53	1901300	2.41%	UUUU Buy or Sell
UVIX	5.64	5.65	5.40	5.49	10572200	-2.14%	UVIX Buy or Sell
UYLD	51.19	51.22	51.19	51.22	105500	0.10%	UYLD Buy or Sell
USG	29.60	29.75	29.57	29.72	8000	0.99%	USG Buy or Sell
UBR	20.86	21.00	20.76	21.00	1200	-1.22%	UBR Buy or Sell
UBT	19.52	19.71	19.47	19.55	179400	-1.06%	UBT Buy or Sell
UCC	40.08	40.78	40.08	40.51	2600	-1.00%	UCC Buy or Sell
UCO	29.32	29.83	29.09	29.62	1920500	-0.20%	UCO Buy or Sell
UDN	18.50	18.56	18.50	18.55	38900	0.11%	UDN Buy or Sell
UDOW	97.04	99.61	96.87	99.34	1803500	2.73%	UDOW Buy or Sell
UGA	64.60	65.46	64.43	65.04	12600	-0.31%	UGA Buy or Sell
UGE	19.51	19.62	19.36	19.58	57300	0.93%	UGE Buy or Sell
UGL	96.80	97.86	96.76	97.44	190700	2.02%	UGL Buy or Sell
UJB	73.33	73.40	73.33	73.40	300	0.36%	UJB Buy or Sell
ULE	11.67	11.67	11.63	11.63	10700	-0.34%	ULE Buy or Sell
ULST	40.62	40.62	40.58	40.59	45800	0.07%	ULST Buy or Sell
UMDD	27.25	28.50	27.25	28.45	19700	4.67%	UMDD Buy or Sell
UNG	14.97	15.03	14.72	14.80	3813300	-2.18%	UNG Buy or Sell
UNL	7.49	7.50	7.40	7.45	69400	-1.72%	UNL Buy or Sell
UPRO	86.65	88.57	86.60	88.22	2924300	1.65%	UPRO Buy or Sell
UPV	66.13	66.13	66.08	66.08	300	1.21%	UPV Buy or Sell
UPW	76.72	79.45	76.72	79.45	6800	1.44%	UPW Buy or Sell
URA	29.36	30.03	29.26	30.00	1783400	1.45%	URA Buy or Sell
URE	71.43	71.84	71.36	71.84	1600	1.89%	URE Buy or Sell
URTH	156.53	157.71	156.53	157.54	156900	0.57%	URTH Buy or Sell
URTY	49.00	52.24	48.95	52.02	1223600	6.10%	URTY Buy or Sell
USCI	64.03	64.26	64.02	64.19	8000	0.56%	USCI Buy or Sell
USD	134.41	137.40	134.00	136.45	227400	-0.12%	USD Buy or Sell
USDU	27.58	27.58	26.98	27.00	1071000	0.04%	USDU Buy or Sell
USL	38.99	39.08	38.97	39.08	2800	-0.18%	USL Buy or Sell
USMV	91.49	92.02	91.49	92.01	1966300	0.72%	USMV Buy or Sell
USO	77.01	77.88	76.69	77.49	3637400	-0.36%	USO Buy or Sell
UST	43.97	44.13	43.97	44.09	6800	0.02%	UST Buy or Sell
UUP	28.82	28.84	28.80	28.83	270100	0.07%	UUP Buy or Sell
UVXY	28.80	28.80	27.81	28.19	7298100	-1.50%	UVXY Buy or Sell
UWM	41.23	43.03	41.23	42.97	413100	4.14%	UWM Buy or Sell
UXI	39.42	40.38	39.42	40.38	8900	3.49%	UXI Buy or Sell
UYG	78.40	80.62	78.40	80.30	47800	3.87%	UYG Buy or Sell
UYM	29.93	30.24	29.86	29.94	4400	1.22%	UYM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Stocks Pay Monthly Dividend