AMEX Stocks

This is a AMEX Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
UAMY 0.54 0.56 0.52 0.55 2244 0.00% UAMY Buy or Sell
UAPR 26.09 26.09 26.07 26.07 1893 0.15% UAPR Buy or Sell
UAUD 14.85 14.88 14.85 14.88 953 3.69% UAUD Buy or Sell
UAUG 25.45 25.45 25.34 25.36 2967 0.28% UAUG Buy or Sell
UAVS 0.37 0.37 0.34 0.35 105010 -2.78% UAVS Buy or Sell
UBOT 10.63 10.68 10.36 10.52 161218 1.06% UBOT Buy or Sell
UCHF 19.53 19.53 19.48 19.48 201 4.17% UCHF Buy or Sell
UCON 25.84 25.91 25.82 25.88 53446 0.04% UCON Buy or Sell
UEUR 15.83 15.88 15.83 15.87 915 1.60% UEUR Buy or Sell
UEVM 43.26 43.27 43.14 43.17 6268 0.44% UEVM Buy or Sell
UFAB 2.70 2.70 2.70 2.70 140 0.00% UFAB Buy or Sell
UFO 26.09 26.11 26.05 26.05 3223 0.39% UFO Buy or Sell
UGBP 17.78 17.99 17.65 17.96 12096 1.41% UGBP Buy or Sell
UITB 52.03 52.10 52.03 52.10 27417 0.10% UITB Buy or Sell
UIVM 45.18 45.21 45.16 45.21 5727 0.16% UIVM Buy or Sell
UJAN 27.52 27.58 27.52 27.58 1433 0.29% UJAN Buy or Sell
UJPY 24.03 24.05 24.03 24.05 100 0.42% UJPY Buy or Sell
UJUL 26.17 26.18 26.15 26.18 4151 0.00% UJUL Buy or Sell
ULVM 50.93 50.96 50.92 50.93 6468 0.30% ULVM Buy or Sell
UOCT 25.00 25.02 24.95 24.95 28790 -0.12% UOCT Buy or Sell
USAI 22.66 22.66 22.59 22.59 1679 0.27% USAI Buy or Sell
USAS 2.71 2.89 2.71 2.83 506688 3.66% USAS Buy or Sell
USEQ 28.49 28.49 28.41 28.41 100 0.67% USEQ Buy or Sell
USFR 25.07 25.07 25.06 25.07 291719 0.04% USFR Buy or Sell
USHY 40.76 40.80 40.76 40.78 297355 0.05% USHY Buy or Sell
USMF 30.33 30.50 30.33 30.50 1679 0.56% USMF Buy or Sell
USOD 9.14 9.14 8.50 8.55 156532 -3.93% USOD Buy or Sell
USOU 17.47 18.57 17.22 18.51 140930 3.93% USOU Buy or Sell
USRT 55.67 55.89 55.65 55.82 146374 0.38% USRT Buy or Sell
USSG 27.29 27.29 27.18 27.18 835 0.22% USSG Buy or Sell
USTB 50.69 50.72 50.66 50.68 5942 -0.02% USTB Buy or Sell
USVM 50.85 51.03 50.85 50.97 13251 1.13% USVM Buy or Sell
UTES 41.08 41.08 40.76 40.94 2822 0.47% UTES Buy or Sell
UTRN 26.62 26.62 26.55 26.55 1077 0.11% UTRN Buy or Sell
UTSL 44.21 44.90 44.21 44.66 11101 0.95% UTSL Buy or Sell
UUU.W 0.85 0.85 0.85 0.85 3577 6.25% UUU.W Buy or Sell
UUUU 1.86 1.96 1.84 1.96 919022 6.52% UUUU Buy or Sell
UWT 9.59 10.22 9.42 10.16 12799277 3.67% UWT Buy or Sell
UEC 1.00 1.06 1.00 1.06 1086095 7.07% UEC Buy or Sell
URG 0.58 0.60 0.58 0.59 231990 -1.67% URG Buy or Sell
UTG 36.17 36.19 35.96 36.15 150917 0.42% UTG Buy or Sell
UUU 0.87 0.89 0.87 0.89 2103 4.71% UUU Buy or Sell
ULTR 50.11 50.11 50.11 50.11 27 0.02% ULTR Buy or Sell
UAG 15.45 15.58 15.45 15.52 2301 0.52% UAG Buy or Sell
UBR 71.87 71.87 69.86 69.90 888 -1.74% UBR Buy or Sell
UBT 100.56 101.53 100.50 100.50 3844 -0.42% UBT Buy or Sell
UCC 111.97 111.97 111.85 111.85 174 1.08% UCC Buy or Sell
UCI 14.17 14.25 14.17 14.22 3481 0.28% UCI Buy or Sell
UCO 15.51 16.17 15.34 16.10 2365336 2.29% UCO Buy or Sell
UDN 20.58 20.60 20.56 20.59 58389 0.54% UDN Buy or Sell
UDOW 106.33 106.81 105.18 105.97 472688 0.26% UDOW Buy or Sell
UGA 29.74 30.22 29.74 30.13 4947 -0.03% UGA Buy or Sell
UGAZ 13.82 14.35 13.50 14.01 18450497 4.09% UGAZ Buy or Sell
UGE 47.49 47.49 47.46 47.46 334 1.00% UGE Buy or Sell
UGL 47.88 48.23 47.86 47.93 23088 0.31% UGL Buy or Sell
ULE 13.72 13.72 13.67 13.70 2730 0.88% ULE Buy or Sell
ULST 40.39 40.40 40.38 40.40 17506 0.02% ULST Buy or Sell
UMDD 102.00 103.20 102.00 102.83 1047 2.57% UMDD Buy or Sell
UNG 19.87 20.14 19.70 19.86 1983733 1.12% UNG Buy or Sell
UNL 8.85 8.88 8.80 8.85 636 1.37% UNL Buy or Sell
UPRO 56.50 56.80 55.83 56.26 2576827 0.79% UPRO Buy or Sell
UPV 48.57 48.78 48.35 48.35 4914 0.39% UPV Buy or Sell
UPW 67.55 68.04 67.19 67.88 5925 0.89% UPW Buy or Sell
URA 11.00 11.10 10.90 10.99 92845 -0.27% URA Buy or Sell
URE 87.32 88.42 87.32 88.10 3603 1.09% URE Buy or Sell
URR 22.00 22.00 22.00 22.00 93 0.00% URR Buy or Sell
URTH 93.18 93.18 92.76 93.06 69913 0.59% URTH Buy or Sell
URTY 66.55 68.14 66.35 67.93 144915 3.50% URTY Buy or Sell
USCI 36.21 36.23 36.06 36.22 90389 0.00% USCI Buy or Sell
USD 48.69 48.80 47.20 47.68 10638 0.29% USD Buy or Sell
USDU 27.79 27.84 27.77 27.84 1611 -0.18% USDU Buy or Sell
USL 20.11 20.50 20.11 20.49 2171 1.09% USL Buy or Sell
USMV 64.06 64.14 63.91 64.03 2755833 0.25% USMV Buy or Sell
USO 11.06 11.31 11.01 11.28 17581962 1.26% USO Buy or Sell
UST 64.05 64.37 64.05 64.12 3432 -0.17% UST Buy or Sell
USV 21.88 21.94 21.88 21.94 5050 -0.81% USV Buy or Sell
UUP 26.66 26.68 26.63 26.65 545396 -0.37% UUP Buy or Sell
UVXY 21.60 22.08 21.37 21.86 13117522 -0.91% UVXY Buy or Sell
UWM 65.10 66.12 65.00 66.05 101124 2.42% UWM Buy or Sell
UXI 78.51 78.51 78.27 78.27 347 0.86% UXI Buy or Sell
UYG 47.25 47.42 46.85 47.00 22560 0.34% UYG Buy or Sell
UYM 54.25 54.30 54.23 54.23 596 0.43% UYM Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener