AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

9/20/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
UAMY 0.36 0.38 0.36 0.37 35800 2.78% UAMY Buy or Sell
UAPR 26.28 26.29 26.10 26.12 16700 -0.57% UAPR Buy or Sell
UAUG 29.25 29.29 29.05 29.07 72600 -0.55% UAUG Buy or Sell
UAVS 0.21 0.22 0.21 0.21 2312200 5.00% UAVS Buy or Sell
UBOT 17.10 17.33 16.54 16.54 21700 -2.42% UBOT Buy or Sell
UCIB 25.68 25.68 25.68 25.68 100 -0.27% UCIB Buy or Sell
UCON 24.22 24.24 24.16 24.16 408600 -0.33% UCON Buy or Sell
UDEC 30.46 30.46 30.10 30.10 7900 -0.66% UDEC Buy or Sell
UDIV 34.37 34.37 33.98 33.98 1100 -0.82% UDIV Buy or Sell
UEC 5.05 5.24 5.04 5.07 8377800 -0.59% UEC Buy or Sell
UFAB 0.23 0.24 0.23 0.23 798300 0.00% UFAB Buy or Sell
UFEB 28.11 28.11 27.92 27.92 1000 -0.50% UFEB Buy or Sell
UJAN 33.20 33.20 33.01 33.01 8600 -0.48% UJAN Buy or Sell
UJUL 28.83 28.89 28.66 28.66 11200 -0.45% UJUL Buy or Sell
UJUN 28.78 28.78 28.58 28.61 5700 -0.35% UJUN Buy or Sell
UMAR 30.33 30.36 30.21 30.21 1300 -0.36% UMAR Buy or Sell
UMAY 28.13 28.19 27.97 27.97 8100 -0.46% UMAY Buy or Sell
UMI 35.55 35.95 35.55 35.72 13300 0.14% UMI Buy or Sell
UNOV 31.21 31.24 31.00 31.00 13200 -0.51% UNOV Buy or Sell
UOCT 30.39 30.44 30.38 30.40 11800 -0.03% UOCT Buy or Sell
UPAR 13.07 13.07 12.91 12.91 11300 -0.08% UPAR Buy or Sell
URG 1.45 1.54 1.44 1.46 2304200 -1.35% URG Buy or Sell
URNM 44.13 45.70 44.05 44.36 626100 0.75% URNM Buy or Sell
USAI 28.08 28.08 27.96 27.96 300 0.07% USAI Buy or Sell
USAS 0.40 0.40 0.38 0.38 167200 0.00% USAS Buy or Sell
USCA 27.36 27.36 27.36 27.36 100 -0.80% USCA Buy or Sell
USE 37.42 37.42 37.42 37.42 100 -1.58% USE Buy or Sell
USEP 29.90 29.91 29.68 29.68 17400 -0.57% USEP Buy or Sell
USFR 50.46 50.47 50.46 50.47 3474000 0.02% USFR Buy or Sell
USHY 35.13 35.20 35.02 35.02 2964300 -0.14% USHY Buy or Sell
USMF 39.29 39.46 39.14 39.14 4300 -0.08% USMF Buy or Sell
USNZ 28.08 28.08 28.08 28.08 100 -0.99% USNZ Buy or Sell
USPX 38.80 38.84 38.38 38.38 35400 -0.88% USPX Buy or Sell
USRT 50.71 51.12 50.47 50.51 151200 0.26% USRT Buy or Sell
USSE 24.64 24.64 24.64 24.64 100 -0.48% USSE Buy or Sell
USSG 41.19 41.19 40.70 40.70 42600 -0.97% USSG Buy or Sell
UTES 45.46 45.46 45.16 45.16 400 -0.64% UTES Buy or Sell
UTG 26.52 26.73 26.37 26.37 219000 -0.42% UTG Buy or Sell
UTRN 23.62 23.64 23.42 23.42 7900 -0.34% UTRN Buy or Sell
UTSL 23.44 23.81 22.97 23.15 71700 0.22% UTSL Buy or Sell
UUU 2.41 2.69 2.40 2.61 60200 9.21% UUU Buy or Sell
UUUU 8.04 8.42 7.99 8.02 3036900 -1.96% UUUU Buy or Sell
UVIX 2.66 2.96 2.62 2.95 16940500 8.06% UVIX Buy or Sell
UYLD 50.58 50.58 50.56 50.56 1800 0.00% UYLD Buy or Sell
ULTR 47.74 47.74 47.67 47.67 300 0.02% ULTR Buy or Sell
UBR 28.34 28.44 28.34 28.44 400 0.96% UBR Buy or Sell
UBT 20.31 20.38 20.19 20.20 15000 -0.54% UBT Buy or Sell
UCC 33.22 33.24 32.36 32.36 600 -1.85% UCC Buy or Sell
UCO 35.97 36.58 35.54 35.56 2309800 -2.68% UCO Buy or Sell
UDN 18.57 18.61 18.47 18.47 94100 -0.22% UDN Buy or Sell
UDOW 59.58 60.37 58.61 58.68 1988100 -0.98% UDOW Buy or Sell
UGA 72.26 73.80 72.03 72.03 145200 -2.09% UGA Buy or Sell
UGE 15.88 15.88 15.79 15.79 200 0.19% UGE Buy or Sell
UGL 57.81 58.69 57.78 57.84 97100 0.10% UGL Buy or Sell
UJB 62.36 62.41 62.02 62.02 1100 -0.78% UJB Buy or Sell
ULE 11.17 11.17 11.03 11.03 2800 -0.36% ULE Buy or Sell
ULST 40.21 40.22 40.17 40.19 93800 -0.02% ULST Buy or Sell
UMDD 18.83 18.83 18.09 18.09 3300 -1.79% UMDD Buy or Sell
UNG 6.78 6.85 6.76 6.79 14229000 -3.41% UNG Buy or Sell
UNL 10.82 10.87 10.79 10.83 27200 -1.55% UNL Buy or Sell
UPRO 46.42 46.55 44.67 44.73 6872100 -2.97% UPRO Buy or Sell
UPV 51.06 51.06 51.06 51.06 200 -0.12% UPV Buy or Sell
UPW 55.54 55.54 55.54 55.54 400 -0.39% UPW Buy or Sell
URA 26.49 27.04 26.31 26.36 1595900 0.04% URA Buy or Sell
URE 53.70 53.82 52.66 52.66 500 -0.15% URE Buy or Sell
URTH 124.83 124.93 123.41 123.43 242100 -0.73% URTH Buy or Sell
URTY 36.89 37.59 35.37 35.37 585200 -3.15% URTY Buy or Sell
USCI 60.34 60.49 60.09 60.09 10100 -0.87% USCI Buy or Sell
USD 39.36 39.60 37.44 37.46 89200 -4.24% USD Buy or Sell
USDU 27.26 27.40 27.18 27.34 310900 0.18% USDU Buy or Sell
USL 40.42 40.79 40.20 40.20 12100 -1.47% USL Buy or Sell
USMV 75.15 75.62 75.02 75.05 2517000 0.05% USMV Buy or Sell
USO 80.56 81.59 80.13 80.14 4113500 -1.67% USO Buy or Sell
UST 42.74 42.77 42.44 42.44 2100 -1.00% UST Buy or Sell
UUP 29.35 29.46 29.26 29.44 827700 0.17% UUP Buy or Sell
UVXY 13.00 14.17 12.90 14.11 24193300 5.61% UVXY Buy or Sell
UWM 32.03 32.44 31.16 31.20 894300 -1.89% UWM Buy or Sell
UXI 25.00 25.00 24.25 24.34 3400 -0.73% UXI Buy or Sell
UYG 48.50 48.50 47.25 47.30 19400 -1.54% UYG Buy or Sell
UYM 22.93 22.97 22.28 22.28 1300 -2.15% UYM Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan