AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/16/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
UAMY	2.55	2.60	2.50	2.50	1946473	-3.10%	UAMY Buy or Sell
UAPR	30.61	30.70	30.59	30.65	1854400	0.07%	UAPR Buy or Sell
UAUG	36.04	36.18	36.04	36.18	2600	0.36%	UAUG Buy or Sell
UAVS	0.93	0.97	0.84	0.91	1711400	4.60%	UAVS Buy or Sell
UBOT	20.23	20.23	19.95	20.18	10100	1.15%	UBOT Buy or Sell
UCIB	25.94	25.94	25.94	25.94	50	-0.57%	UCIB Buy or Sell
UCON	24.69	24.73	24.62	24.66	1156813	0.16%	UCON Buy or Sell
UDEC	35.31	35.47	35.30	35.47	19872	0.51%	UDEC Buy or Sell
UDI	29.37	29.37	29.37	29.37	10	0.79%	UDI Buy or Sell
UDIV	45.85	46.14	45.85	46.14	2800	0.65%	UDIV Buy or Sell
UEC	5.55	5.58	5.26	5.29	9288700	-5.87%	UEC Buy or Sell
UFEB	33.41	33.52	33.36	33.52	23200	0.27%	UFEB Buy or Sell
UJAN	39.34	39.47	39.34	39.46	8200	0.33%	UJAN Buy or Sell
UJB	74.48	74.48	74.48	74.48	200	0.19%	UJB Buy or Sell
UJUL	35.04	35.18	35.03	35.17	6600	0.80%	UJUL Buy or Sell
UJUN	34.72	34.93	34.72	34.93	677	0.60%	UJUN Buy or Sell
ULST	40.51	40.54	40.51	40.51	64635	-0.05%	ULST Buy or Sell
ULTY	6.23	6.29	6.21	6.29	2388627	2.44%	ULTY Buy or Sell
UMAC	5.50	5.76	5.42	5.51	1325581	0.55%	UMAC Buy or Sell
UMAR	36.69	36.77	36.60	36.73	1517765	0.16%	UMAR Buy or Sell
UMAY	34.36	34.36	34.22	34.31	11900	0.09%	UMAY Buy or Sell
UMI	50.55	50.70	50.43	50.56	8234	-0.18%	UMI Buy or Sell
UNOV	35.06	35.18	35.06	35.18	1595300	0.37%	UNOV Buy or Sell
UOCT	35.74	35.84	35.71	35.83	1573400	0.45%	UOCT Buy or Sell
UPAR	13.64	13.64	13.63	13.64	1800	-0.07%	UPAR Buy or Sell
UPGD	71.24	71.71	71.21	71.71	10600	1.10%	UPGD Buy or Sell
UPSD	23.37	23.57	23.37	23.53	7683	0.77%	UPSD Buy or Sell
URAA	16.83	16.83	16.09	16.28	22001	-2.51%	URAA Buy or Sell
URAN	30.80	30.80	30.43	30.43	800	-1.27%	URAN Buy or Sell
URG	0.70	0.72	0.67	0.71	3067000	1.43%	URG Buy or Sell
URNM	37.51	37.56	36.50	36.59	385000	-3.05%	URNM Buy or Sell
URTH	162.66	163.53	162.24	163.51	603000	0.62%	URTH Buy or Sell
USAI	39.51	39.55	39.34	39.53	10279	-0.08%	USAI Buy or Sell
USAS	0.57	0.60	0.54	0.60	6514354	5.26%	USAS Buy or Sell
USCA	37.14	37.29	37.09	37.29	9950	0.84%	USCA Buy or Sell
USDU	26.45	26.55	26.43	26.50	242574	0.15%	USDU Buy or Sell
USE	24.31	24.31	24.31	24.31	100	1.00%	USE Buy or Sell
USEP	35.70	35.79	35.70	35.75	2000	0.36%	USEP Buy or Sell
USFR	50.43	50.43	50.42	50.43	3199300	0.06%	USFR Buy or Sell
USHY	36.96	36.98	36.91	36.96	12813300	0.08%	USHY Buy or Sell
USMF	51.10	51.45	50.91	51.39	18000	0.59%	USMF Buy or Sell
USML	42.24	42.29	42.23	42.23	800	2.08%	USML Buy or Sell
USMV	92.98	93.97	92.87	93.97	1839500	0.96%	USMV Buy or Sell
USNZ	37.16	37.44	37.16	37.44	300	0.78%	USNZ Buy or Sell
USPX	51.84	52.18	51.81	52.18	10000	0.73%	USPX Buy or Sell
USRT	56.88	57.66	56.81	57.60	201672	1.27%	USRT Buy or Sell
USSE	31.40	31.57	31.39	31.57	15200	0.83%	USSE Buy or Sell
USSG	54.55	54.73	54.37	54.73	27966	0.96%	USSG Buy or Sell
UTES	71.44	72.24	71.27	72.22	187602	1.48%	UTES Buy or Sell
UTG	34.31	34.68	34.16	34.60	237500	1.32%	UTG Buy or Sell
UTSL	36.51	37.93	36.22	37.93	163081	4.32%	UTSL Buy or Sell
UUU	2.10	2.19	2.09	2.12	19337	-0.47%	UUU Buy or Sell
UUUU	4.42	4.46	4.31	4.37	7762800	-2.02%	UUUU Buy or Sell
UVIX	27.49	28.28	27.10	27.64	5988300	-0.90%	UVIX Buy or Sell
UVXY	21.30	21.77	21.10	21.51	9470855	-0.55%	UVXY Buy or Sell
UX	25.16	25.16	24.71	24.71	722	-2.60%	UX Buy or Sell
UXAP	33.44	33.54	33.44	33.54	2600	1.02%	UXAP Buy or Sell
UXJA	29.30	29.56	29.30	29.56	600	5.38%	UXJA Buy or Sell
UXOC	30.62	30.62	30.62	30.62	100	0.82%	UXOC Buy or Sell
USG	33.41	33.80	33.41	33.80	2800	-1.46%	USG Buy or Sell
UBR	20.02	20.22	20.02	20.09	1200	-0.05%	UBR Buy or Sell
UBT	16.58	16.60	16.37	16.40	77600	0.18%	UBT Buy or Sell
UCC	45.14	45.74	45.12	45.74	600	1.89%	UCC Buy or Sell
UCO	21.23	21.56	21.03	21.30	1414180	0.52%	UCO Buy or Sell
UDN	18.14	18.18	18.08	18.11	89000	-0.17%	UDN Buy or Sell
UDOW	85.25	87.10	84.53	87.01	1323399	2.33%	UDOW Buy or Sell
UGA	60.56	60.73	60.12	60.35	10000	-0.17%	UGA Buy or Sell
UGE	18.87	19.11	18.71	19.09	120800	2.14%	UGE Buy or Sell
UGL	129.20	130.81	128.45	130.50	428232	-2.45%	UGL Buy or Sell
ULE	12.05	12.06	11.97	12.06	12100	0.08%	ULE Buy or Sell
UMDD	22.04	22.88	22.04	22.88	18700	3.62%	UMDD Buy or Sell
UNG	17.04	17.27	16.64	16.71	4357900	-0.54%	UNG Buy or Sell
UNL	9.12	9.13	9.08	9.09	5276	-0.44%	UNL Buy or Sell
UPRO	81.08	82.40	80.28	82.29	3985212	1.87%	UPRO Buy or Sell
UPV	73.53	73.90	73.16	73.84	1100	0.68%	UPV Buy or Sell
UPW	79.82	81.99	79.78	81.99	6915	2.14%	UPW Buy or Sell
URA	28.05	28.16	27.57	27.71	2217600	-1.07%	URA Buy or Sell
URE	63.23	64.59	63.23	64.59	2388	2.75%	URE Buy or Sell
URTY	36.09	36.94	35.75	36.89	1365100	2.53%	URTY Buy or Sell
USCI	71.69	71.69	71.27	71.44	36600	-0.14%	USCI Buy or Sell
USD	56.66	56.66	54.42	55.76	606174	-0.43%	USD Buy or Sell
USL	33.87	34.09	33.73	33.94	10029	0.18%	USL Buy or Sell
USO	67.83	68.54	67.42	68.10	3767100	0.87%	USO Buy or Sell
UST	42.34	42.34	42.00	42.00	1800	0.41%	UST Buy or Sell
UUP	27.81	27.92	27.77	27.88	806400	0.29%	UUP Buy or Sell
UWM	35.35	35.91	35.15	35.83	346700	1.36%	UWM Buy or Sell
UXI	40.11	41.07	40.11	41.07	1900	2.09%	UXI Buy or Sell
UYG	91.51	93.26	91.51	93.16	16564	1.23%	UYG Buy or Sell
UYM	22.70	23.35	22.70	23.34	2608	1.88%	UYM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed