AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
UAMY 0.38 0.42 0.37 0.38 1350362 -5.00% UAMY Buy or Sell
UAPR 24.33 24.43 24.33 24.43 4800 -0.29% UAPR Buy or Sell
UAUD 15.14 15.18 15.09 15.09 600 1.14% UAUD Buy or Sell
UAUG 26.90 26.90 26.74 26.85 4700 -0.59% UAUG Buy or Sell
UAVS 2.05 2.08 1.94 1.98 1867043 -5.26% UAVS Buy or Sell
UBOT 168.62 168.62 164.10 166.42 6800 -3.59% UBOT Buy or Sell
UCHF 23.68 23.68 23.56 23.56 600 -0.08% UCHF Buy or Sell
UCIB 13.06 13.07 12.97 13.07 26700 -0.08% UCIB Buy or Sell
UCON 26.24 26.28 26.13 26.25 32700 0.11% UCON Buy or Sell
UDEC 27.04 27.09 27.02 27.02 1000 -0.77% UDEC Buy or Sell
UEUR 17.57 17.60 17.29 17.60 5200 0.98% UEUR Buy or Sell
UEVM 39.03 39.07 38.71 38.78 5800 -1.57% UEVM Buy or Sell
UFAB 3.35 3.46 3.35 3.46 3500 3.28% UFAB Buy or Sell
UFEB 24.88 24.88 24.77 24.78 1200 -0.72% UFEB Buy or Sell
UGBP 16.78 16.78 16.74 16.75 1700 1.09% UGBP Buy or Sell
UITB 53.95 53.95 53.85 53.87 14100 -0.15% UITB Buy or Sell
UIVM 39.16 39.21 38.96 39.13 3200 -0.36% UIVM Buy or Sell
UJAN 28.00 28.25 28.00 28.24 5300 -0.74% UJAN Buy or Sell
UJPY 25.47 25.47 25.47 25.47 100 0.87% UJPY Buy or Sell
UJUL 25.36 25.55 25.36 25.55 3300 -0.51% UJUL Buy or Sell
UJUN 27.02 27.12 27.02 27.12 500 -0.04% UJUN Buy or Sell
ULVM 47.71 47.91 47.29 47.71 4100 -0.69% ULVM Buy or Sell
UMAR 26.83 26.83 26.80 26.80 100 -0.48% UMAR Buy or Sell
UMAY 26.41 26.50 26.41 26.50 200 -0.49% UMAY Buy or Sell
UNOV 27.15 27.38 27.05 27.38 105000 0.59% UNOV Buy or Sell
UOCT 25.71 25.85 25.59 25.74 17100 -0.23% UOCT Buy or Sell
URNM 26.96 27.32 26.95 27.20 8900 0.97% URNM Buy or Sell
USAI 14.68 14.94 14.66 14.94 7800 -0.40% USAI Buy or Sell
USAS 2.55 2.59 2.47 2.54 614000 0.40% USAS Buy or Sell
USEP 25.66 25.79 25.66 25.77 29000 -0.54% USEP Buy or Sell
USFR 25.11 25.12 25.11 25.12 217900 0.00% USFR Buy or Sell
USHY 39.42 39.53 39.29 39.52 1043300 0.30% USHY Buy or Sell
USMF 30.96 30.96 30.44 30.65 10100 -1.45% USMF Buy or Sell
USRT 42.66 42.78 42.14 42.62 149700 -0.58% USRT Buy or Sell
USSG 29.89 29.89 29.50 29.74 16100 -0.87% USSG Buy or Sell
USTB 51.74 51.76 51.72 51.76 4600 0.00% USTB Buy or Sell
USVM 49.57 49.57 48.84 49.00 7200 -1.80% USVM Buy or Sell
UTES 39.48 39.76 39.01 39.29 43100 -1.41% UTES Buy or Sell
UTRN 28.92 29.12 28.85 28.99 4100 -1.09% UTRN Buy or Sell
UTSL 27.08 27.51 26.02 26.56 30900 -3.49% UTSL Buy or Sell
UUU.W 0.61 0.61 0.55 0.55 1700 -9.84% UUU.W Buy or Sell
UUUU 1.53 1.55 1.46 1.51 624500 -2.58% UUUU Buy or Sell
UEC 0.87 0.88 0.83 0.86 749300 -2.27% UEC Buy or Sell
URG 0.42 0.46 0.42 0.46 244800 6.98% URG Buy or Sell
UTG 31.95 31.95 31.31 31.45 257300 -1.07% UTG Buy or Sell
UUU 2.84 3.11 2.41 3.07 1704800 -6.12% UUU Buy or Sell
ULTR 49.66 49.67 49.64 49.67 3800 0.06% ULTR Buy or Sell
UBR 19.20 19.20 18.77 18.88 2000 -4.74% UBR Buy or Sell
UBT 62.82 63.09 61.61 61.68 232300 -2.10% UBT Buy or Sell
UCC 66.01 66.02 65.84 65.84 1500 -6.10% UCC Buy or Sell
UCI 13.10 13.19 13.10 13.19 900 0.00% UCI Buy or Sell
UCO 22.62 22.91 22.13 22.68 4060500 -1.78% UCO Buy or Sell
UDN 20.91 20.94 20.86 20.87 80000 -0.14% UDN Buy or Sell
UDOW 67.03 68.00 64.23 67.02 4564800 -1.56% UDOW Buy or Sell
UGA 17.54 17.75 17.31 17.66 75500 0.06% UGA Buy or Sell
UGE 58.39 58.39 57.24 57.24 3600 -3.83% UGE Buy or Sell
UGL 68.19 68.34 67.22 67.40 137400 0.87% UGL Buy or Sell
UJB 68.46 68.69 68.46 68.69 1100 0.28% UJB Buy or Sell
ULE 14.49 14.51 14.38 14.40 3300 -0.83% ULE Buy or Sell
ULST 40.45 40.46 40.44 40.46 40600 0.05% ULST Buy or Sell
UMDD 57.95 57.95 55.77 57.35 5400 -2.50% UMDD Buy or Sell
UNG 12.34 12.76 12.34 12.74 2620200 1.51% UNG Buy or Sell
UNL 9.04 9.25 9.04 9.25 31600 1.87% UNL Buy or Sell
UPRO 52.02 52.71 49.31 51.17 9465000 -3.18% UPRO Buy or Sell
UPV 36.09 36.09 36.01 36.04 7400 -1.37% UPV Buy or Sell
UPW 54.72 55.40 54.23 54.67 2400 -2.46% UPW Buy or Sell
URA 10.71 10.85 10.68 10.81 32800 1.12% URA Buy or Sell
URE 51.30 51.97 50.13 51.15 32000 -1.56% URE Buy or Sell
URTH 97.00 97.11 95.64 96.53 214700 -1.02% URTH Buy or Sell
URTY 39.11 39.79 36.86 38.13 2064700 -4.10% URTY Buy or Sell
USCI 29.55 29.68 29.47 29.67 61600 0.20% USCI Buy or Sell
USD 72.77 73.99 70.07 72.28 70800 -3.01% USD Buy or Sell
USDU 26.45 26.58 26.44 26.46 69700 0.04% USDU Buy or Sell
USL 13.53 13.56 13.36 13.52 137800 -1.02% USL Buy or Sell
USMV 61.54 61.94 60.93 61.66 5357900 -0.34% USMV Buy or Sell
USO 25.31 25.40 24.96 25.25 5423400 -1.37% USO Buy or Sell
UST 74.22 74.22 73.84 73.84 6700 -0.58% UST Buy or Sell
USV 29.75 30.03 29.47 29.47 1700 1.31% USV Buy or Sell
UUP 25.32 25.40 25.30 25.37 608400 0.12% UUP Buy or Sell
UVXY 21.21 22.22 20.74 21.58 58121000 4.35% UVXY Buy or Sell
UWM 55.85 56.50 53.71 54.91 480500 -2.71% UWM Buy or Sell
UXI 71.58 71.58 71.58 71.58 400 -2.13% UXI Buy or Sell
UYG 29.08 29.56 28.60 29.43 79200 -0.24% UYG Buy or Sell
UYM 53.48 53.48 52.85 53.17 2400 -1.56% UYM Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software