AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
VABS 23.88 23.88 23.88 23.88 100 0.00% VABS Buy or Sell
VALQ 56.77 56.77 56.22 56.24 6500 -0.95% VALQ Buy or Sell
VAMO 28.87 28.89 28.78 28.89 2200 -0.55% VAMO Buy or Sell
VBND 43.29 43.29 43.08 43.17 13900 -0.14% VBND Buy or Sell
VCAR 10.49 10.49 10.27 10.27 2300 -0.29% VCAR Buy or Sell
VCEB 62.13 62.13 61.76 61.78 16900 -0.44% VCEB Buy or Sell
VCLN 19.44 19.54 19.09 19.09 1100 -1.45% VCLN Buy or Sell
VEGN 47.09 47.09 46.43 46.43 5100 -0.51% VEGN Buy or Sell
VEMY 26.51 26.51 26.42 26.42 300 -0.49% VEMY Buy or Sell
VERS 42.79 42.79 41.81 41.81 200 -1.14% VERS Buy or Sell
VETZ 19.77 19.77 19.77 19.77 100 -0.40% VETZ Buy or Sell
VFL 10.11 10.15 10.06 10.07 41900 -0.40% VFL Buy or Sell
VFMF 124.39 124.39 122.96 123.25 1700 -1.03% VFMF Buy or Sell
VFMO 151.31 151.31 148.31 148.83 23200 -1.00% VFMO Buy or Sell
VFMV 114.91 114.91 111.95 111.95 2700 -1.10% VFMV Buy or Sell
VFQY 134.88 134.88 133.12 133.30 4500 -0.93% VFQY Buy or Sell
VFVA 115.97 115.98 114.09 114.31 5800 -1.43% VFVA Buy or Sell
VGZ 0.53 0.54 0.50 0.51 365400 -5.56% VGZ Buy or Sell
VHAI 0.14 0.15 0.12 0.13 65623300 8.33% VHAI Buy or Sell
VICE 28.48 28.48 28.48 28.48 100 -0.94% VICE Buy or Sell
VINE 0.66 0.68 0.63 0.65 89100 -1.52% VINE Buy or Sell
VIRS 36.32 36.32 36.05 36.05 300 -0.44% VIRS Buy or Sell
VKI 8.45 8.48 8.36 8.46 298200 0.59% VKI Buy or Sell
VMAX 46.39 46.39 46.39 46.39 100 -0.83% VMAX Buy or Sell
VNAM 16.93 16.93 16.80 16.85 2500 1.02% VNAM Buy or Sell
VNLA 48.43 48.45 48.41 48.42 396400 0.02% VNLA Buy or Sell
VNRX 0.75 0.77 0.74 0.74 93700 2.78% VNRX Buy or Sell
VNSE 32.55 32.55 32.22 32.22 7400 -1.17% VNSE Buy or Sell
VOTE 62.28 62.28 61.43 61.54 8600 -0.73% VOTE Buy or Sell
VPC 23.02 23.02 22.79 22.84 111600 -0.57% VPC Buy or Sell
VRAI 23.80 23.80 23.44 23.48 1300 -1.43% VRAI Buy or Sell
VRP 23.81 23.88 23.77 23.80 645400 0.08% VRP Buy or Sell
VSGX 58.54 58.54 57.66 57.73 61700 -0.88% VSGX Buy or Sell
VSHY 21.27 21.30 21.27 21.30 300 -0.09% VSHY Buy or Sell
VSLU 33.14 33.14 32.59 32.71 48600 -0.37% VSLU Buy or Sell
VTAK 0.53 0.55 0.50 0.53 20700 -3.64% VTAK Buy or Sell
VTEB 49.91 49.91 49.73 49.79 4269400 -0.24% VTEB Buy or Sell
VTEC 98.98 99.02 98.60 98.60 20000 -0.34% VTEC Buy or Sell
VTEI 98.97 99.01 98.65 98.65 14800 -0.41% VTEI Buy or Sell
VTES 99.77 99.77 99.67 99.67 10000 -0.14% VTES Buy or Sell
VUSB 49.48 49.48 49.43 49.45 3667900 0.00% VUSB Buy or Sell
VUSE 53.62 53.72 53.06 53.20 9900 -0.88% VUSE Buy or Sell
VWI 26.99 26.99 26.99 26.99 100 -0.88% VWI Buy or Sell
VWID 27.71 27.71 27.45 27.45 3000 -0.90% VWID Buy or Sell
VZLA 1.72 1.74 1.68 1.70 813700 -2.30% VZLA Buy or Sell
VCXB 10.98 10.98 10.98 10.98 3100 0.00% VCXB Buy or Sell
VAW 201.96 201.96 199.19 199.63 32300 -0.98% VAW Buy or Sell
VB 224.68 224.68 219.79 220.40 321800 -1.52% VB Buy or Sell
VBK 255.75 255.75 249.36 250.34 224500 -1.58% VBK Buy or Sell
VBR 188.50 188.50 185.10 185.39 1138800 -1.40% VBR Buy or Sell
VCR 305.87 305.87 299.72 300.25 67500 -1.55% VCR Buy or Sell
VDC 207.30 207.30 205.17 205.28 59300 -1.09% VDC Buy or Sell
VDE 129.55 130.11 127.48 127.69 545900 -0.98% VDE Buy or Sell
VEA 50.96 51.00 50.16 50.28 12744800 -0.55% VEA Buy or Sell
VEGA 41.36 41.36 40.96 40.96 2800 -0.63% VEGA Buy or Sell
VEGI 37.73 37.73 37.09 37.11 5400 -1.43% VEGI Buy or Sell
VEU 60.25 60.25 59.34 59.48 1578900 -0.55% VEU Buy or Sell
VFH 101.88 101.88 100.07 100.37 782300 -1.46% VFH Buy or Sell
VGK 70.09 70.09 69.04 69.18 1820900 -0.46% VGK Buy or Sell
VGT 549.09 549.26 537.69 539.98 519100 0.01% VGT Buy or Sell
VHT 267.20 267.20 263.99 264.40 147200 -1.12% VHT Buy or Sell
VIDI 25.98 25.98 25.84 25.88 17900 -0.65% VIDI Buy or Sell
VIG 183.78 183.78 181.11 181.28 716000 -1.20% VIG Buy or Sell
VIOG 112.84 112.84 110.64 111.11 16200 -1.04% VIOG Buy or Sell
VIOO 100.81 100.81 98.61 99.07 55500 -1.43% VIOO Buy or Sell
VIOV 86.84 86.84 84.71 85.01 54500 -1.92% VIOV Buy or Sell
VIS 243.41 243.45 239.34 239.68 72100 -1.25% VIS Buy or Sell
VIXM 13.86 14.14 13.85 14.06 98600 0.57% VIXM Buy or Sell
VIXY 11.10 11.65 11.06 11.53 8233500 1.32% VIXY Buy or Sell
VLU 173.00 173.00 171.16 171.24 4400 -1.26% VLU Buy or Sell
VLUE 104.52 104.52 102.58 102.78 359600 -1.36% VLUE Buy or Sell
VNM 12.88 12.94 12.80 12.84 757400 0.86% VNM Buy or Sell
VNQ 83.60 83.60 81.75 81.80 4060500 -2.15% VNQ Buy or Sell
VO 249.02 249.02 244.28 244.53 329100 -1.39% VO Buy or Sell
VOE 154.68 154.68 152.04 152.15 307900 -1.50% VOE Buy or Sell
VOO 489.91 489.99 482.29 483.44 3800200 -0.74% VOO Buy or Sell
VOOG 317.00 317.26 311.83 313.36 122500 0.00% VOOG Buy or Sell
VOOV 179.36 179.36 176.60 176.71 63700 -1.43% VOOV Buy or Sell
VOT 235.50 235.50 231.01 231.46 105600 -1.38% VOT Buy or Sell
VOX 134.18 134.35 131.51 132.09 116600 -1.38% VOX Buy or Sell
VPL 74.69 74.73 73.45 73.56 221700 -0.70% VPL Buy or Sell
VPU 155.94 155.94 153.28 153.36 171900 -1.76% VPU Buy or Sell
VSS 120.10 120.14 118.35 118.66 258000 -0.81% VSS Buy or Sell
VT 112.78 112.92 110.95 111.17 716400 -0.71% VT Buy or Sell
VTI 263.86 263.92 259.43 259.99 6600900 -0.85% VTI Buy or Sell
VTV 162.68 162.68 160.15 160.38 2669000 -1.26% VTV Buy or Sell
VUG 356.51 357.28 350.83 351.58 987600 -0.41% VUG Buy or Sell
VV 244.75 244.75 240.90 241.32 156700 -0.76% VV Buy or Sell
VWO 44.55 44.57 43.98 44.06 7511400 -0.77% VWO Buy or Sell
VXF 173.16 173.16 169.20 169.76 171400 -1.54% VXF Buy or Sell
VXX 11.20 11.73 11.14 11.59 22317100 1.40% VXX Buy or Sell
VXZ 12.05 12.25 12.04 12.19 40600 0.58% VXZ Buy or Sell
VYM 120.69 120.69 118.81 118.97 707800 -1.34% VYM Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend