AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/16/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
VNIE	25.45	25.51	25.45	25.51	200	0.00%	VNIE Buy or Sell
VABS	24.42	24.42	24.38	24.39	1200	0.37%	VABS Buy or Sell
VALQ	60.74	61.31	60.74	61.31	4690	0.94%	VALQ Buy or Sell
VAMO	29.80	30.02	29.80	30.02	1000	0.67%	VAMO Buy or Sell
VBND	43.20	43.20	43.06	43.14	15400	0.02%	VBND Buy or Sell
VCEB	62.27	62.34	61.92	62.22	45000	0.08%	VCEB Buy or Sell
VCLN	18.38	18.60	18.38	18.60	685	-0.59%	VCLN Buy or Sell
VCRM	73.55	73.56	73.25	73.48	109500	-0.08%	VCRM Buy or Sell
VEGA	44.45	44.63	44.45	44.63	1859	0.65%	VEGA Buy or Sell
VEGI	39.75	40.50	39.75	40.48	8200	1.53%	VEGI Buy or Sell
VEGN	53.30	53.55	53.16	53.55	3312	0.75%	VEGN Buy or Sell
VEMY	26.56	26.64	26.56	26.61	2026	0.42%	VEMY Buy or Sell
VENU	8.00	8.75	7.81	8.75	85400	12.61%	VENU Buy or Sell
VERS	49.68	49.68	49.68	49.68	100	0.57%	VERS Buy or Sell
VETZ	19.73	19.73	19.67	19.67	700	0.10%	VETZ Buy or Sell
VFL	10.00	10.02	9.94	9.97	12700	0.50%	VFL Buy or Sell
VFMF	131.16	132.24	130.91	132.24	6300	0.99%	VFMF Buy or Sell
VFMO	163.33	164.90	163.07	164.90	42100	1.13%	VFMO Buy or Sell
VFMV	126.34	127.31	126.34	127.31	8100	1.06%	VFMV Buy or Sell
VFQY	140.20	141.66	140.20	141.58	4200	0.96%	VFQY Buy or Sell
VFVA	116.62	117.40	115.92	117.24	7900	0.69%	VFVA Buy or Sell
VGZ	0.94	0.97	0.93	0.96	245249	0.00%	VGZ Buy or Sell
VICE	33.23	33.24	33.23	33.24	300	0.36%	VICE Buy or Sell
VIDI	28.23	28.32	28.19	28.30	12900	0.32%	VIDI Buy or Sell
VIXM	15.96	16.20	15.96	16.19	132200	0.81%	VIXM Buy or Sell
VIXY	50.44	51.29	50.07	51.29	862794	0.85%	VIXY Buy or Sell
VKI	8.45	8.46	8.37	8.39	84844	-1.18%	VKI Buy or Sell
VLLU	21.19	21.37	21.19	21.37	900	0.99%	VLLU Buy or Sell
VLU	187.43	188.42	187.11	188.42	7700	0.91%	VLU Buy or Sell
VLUE	108.56	109.56	108.31	109.55	293200	0.67%	VLUE Buy or Sell
VMAX	49.38	49.38	49.38	49.38	2	1.13%	VMAX Buy or Sell
VNAM	16.27	16.39	16.11	16.22	36776	-0.61%	VNAM Buy or Sell
VNLA	49.04	49.05	48.99	49.01	221061	0.08%	VNLA Buy or Sell
VNRX	0.46	0.47	0.43	0.43	421900	-4.44%	VNRX Buy or Sell
VNSE	33.76	33.76	33.76	33.76	100	0.51%	VNSE Buy or Sell
VPC	20.65	20.79	20.65	20.78	23300	0.63%	VPC Buy or Sell
VRAI	22.86	22.97	22.79	22.97	700	0.70%	VRAI Buy or Sell
VRP	24.25	24.25	24.20	24.25	235905	0.08%	VRP Buy or Sell
VSDB	75.44	75.44	75.27	75.29	35700	0.13%	VSDB Buy or Sell
VSDM	75.04	75.07	75.01	75.03	22000	0.04%	VSDM Buy or Sell
VSGX	62.79	63.09	62.65	63.05	165961	0.08%	VSGX Buy or Sell
VSHY	21.66	21.66	21.66	21.66	100	0.05%	VSHY Buy or Sell
VSLU	37.12	37.28	37.10	37.27	8538	0.57%	VSLU Buy or Sell
VTAK	0.30	0.32	0.29	0.29	78500	-3.33%	VTAK Buy or Sell
VTEB	49.05	49.07	48.99	49.05	7011900	0.12%	VTEB Buy or Sell
VTEC	97.25	97.29	97.03	97.24	48598	0.05%	VTEC Buy or Sell
VTEI	98.26	98.26	98.13	98.17	136992	0.32%	VTEI Buy or Sell
VTES	100.16	100.23	100.09	100.17	48700	0.12%	VTES Buy or Sell
VUSB	49.69	49.69	49.67	49.68	774600	0.04%	VUSB Buy or Sell
VUSE	60.79	61.38	60.79	61.27	8100	0.61%	VUSE Buy or Sell
VWID	31.17	31.25	31.17	31.25	200	0.45%	VWID Buy or Sell
VYLD	24.52	24.55	24.49	24.51	15800	0.16%	VYLD Buy or Sell
VZLA	2.35	2.50	2.32	2.44	22668362	2.09%	VZLA Buy or Sell
VAW	190.17	192.39	190.06	192.39	22800	0.98%	VAW Buy or Sell
VB	232.31	234.74	231.90	234.74	986900	1.08%	VB Buy or Sell
VBK	268.39	271.49	267.50	271.49	182900	1.14%	VBK Buy or Sell
VBR	192.54	194.52	192.40	194.39	336500	0.81%	VBR Buy or Sell
VCR	360.05	362.26	359.27	362.13	49581	0.96%	VCR Buy or Sell
VDC	219.87	222.43	219.72	222.43	264300	1.25%	VDC Buy or Sell
VDE	119.66	119.97	118.16	119.32	297400	-0.23%	VDE Buy or Sell
VEA	54.36	54.53	54.21	54.50	10792062	0.22%	VEA Buy or Sell
VEU	64.48	64.69	64.35	64.64	1638700	0.12%	VEU Buy or Sell
VFH	123.69	124.87	123.61	124.69	501785	0.66%	VFH Buy or Sell
VGK	75.05	75.34	74.85	75.30	3135100	0.24%	VGK Buy or Sell
VGT	616.97	616.97	611.22	616.71	389939	0.20%	VGT Buy or Sell
VHT	240.15	244.52	239.57	244.47	319800	1.96%	VHT Buy or Sell
VIG	197.75	199.10	197.24	199.09	987920	0.71%	VIG Buy or Sell
VIOG	111.80	113.03	111.80	112.89	158000	1.09%	VIOG Buy or Sell
VIOO	99.21	100.26	99.15	100.19	161900	0.75%	VIOO Buy or Sell
VIOV	84.62	85.32	84.52	85.13	195400	0.29%	VIOV Buy or Sell
VIS	270.00	272.36	269.11	272.36	74000	1.03%	VIS Buy or Sell
VNM	12.76	12.77	12.68	12.75	416594	-0.47%	VNM Buy or Sell
VNQ	89.20	90.33	89.03	90.30	2579200	1.24%	VNQ Buy or Sell
VO	271.58	274.28	270.81	274.28	691700	1.14%	VO Buy or Sell
VOE	162.48	164.23	162.17	164.15	274700	0.98%	VOE Buy or Sell
VOO	543.47	546.47	541.70	546.26	7154556	0.64%	VOO Buy or Sell
VOOG	373.83	374.94	372.01	374.53	196300	0.49%	VOOG Buy or Sell
VOOV	183.92	185.20	183.47	185.09	78300	0.63%	VOOV Buy or Sell
VOT	269.31	271.66	268.57	271.65	236295	1.07%	VOT Buy or Sell
VOX	158.84	159.20	157.71	159.03	392200	0.59%	VOX Buy or Sell
VPL	77.26	77.45	77.04	77.41	350500	0.18%	VPL Buy or Sell
VPU	175.14	177.57	174.86	177.57	146155	1.40%	VPU Buy or Sell
VSS	125.33	125.80	125.06	125.70	180335	0.31%	VSS Buy or Sell
VT	123.01	123.64	122.73	123.62	1309100	0.49%	VT Buy or Sell
VTI	291.08	292.75	290.20	292.58	5428400	0.68%	VTI Buy or Sell
VTV	171.49	173.10	171.08	173.10	1615116	0.97%	VTV Buy or Sell
VUG	414.55	415.34	411.63	415.34	744915	0.54%	VUG Buy or Sell
VV	272.55	273.93	271.58	273.89	219400	0.71%	VV Buy or Sell
VWO	47.61	47.76	47.53	47.73	5940300	0.10%	VWO Buy or Sell
VXF	185.09	187.00	184.91	186.91	371789	1.04%	VXF Buy or Sell
VXX	51.59	52.31	51.24	51.83	5343200	-0.46%	VXX Buy or Sell
VXZ	55.59	56.52	55.59	56.46	24000	1.11%	VXZ Buy or Sell
VYM	129.07	129.97	128.75	129.95	854900	0.61%	VYM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed