AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/30/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
VALQ 36.68 36.85 36.59 36.85 17600 -0.46% VALQ Buy or Sell
VALT 49.77 49.78 49.77 49.77 1500 0.00% VALT Buy or Sell
VAMO 17.60 17.65 17.60 17.65 100 -2.65% VAMO Buy or Sell
VBND 51.49 51.53 51.45 51.52 3400 -0.10% VBND Buy or Sell
VCEB 74.65 74.67 74.44 74.44 15600 -0.32% VCEB Buy or Sell
VEGN 29.95 29.95 29.19 29.47 10200 -1.64% VEGN Buy or Sell
VFLQ 77.80 77.80 77.70 77.70 300 -1.12% VFLQ Buy or Sell
VFMF 70.93 71.16 70.93 70.95 1700 -1.25% VFMF Buy or Sell
VFMO 94.51 94.51 92.41 92.68 1900 -3.45% VFMO Buy or Sell
VFMV 81.44 81.44 80.31 80.48 4000 -1.19% VFMV Buy or Sell
VFQY 83.26 83.26 82.47 82.91 2100 -1.58% VFQY Buy or Sell
VFVA 62.94 62.94 62.43 62.83 3800 -0.63% VFVA Buy or Sell
VIRS 27.00 27.00 26.67 26.67 800 -2.38% VIRS Buy or Sell
VMOT 23.28 23.42 23.28 23.38 2700 -0.97% VMOT Buy or Sell
VNLA 50.44 50.45 50.41 50.42 320500 -0.04% VNLA Buy or Sell
VNMC 24.53 24.55 24.53 24.55 400 -0.69% VNMC Buy or Sell
VNRX 3.25 3.26 2.95 2.97 128600 -8.90% VNRX Buy or Sell
VNSE 23.87 23.93 23.87 23.93 400 -6.16% VNSE Buy or Sell
VPC 17.37 17.37 17.24 17.35 2700 0.06% VPC Buy or Sell
VRAI 18.53 18.55 18.43 18.55 22300 -0.54% VRAI Buy or Sell
VRP 24.65 24.67 24.48 24.62 318400 0.24% VRP Buy or Sell
VSGX 50.84 50.84 50.41 50.72 108200 -0.67% VSGX Buy or Sell
VSL 33.26 33.26 33.26 33.26 100 -1.74% VSL Buy or Sell
VTEB 54.15 54.16 54.08 54.11 811100 0.00% VTEB Buy or Sell
VUSE 28.43 28.73 28.43 28.73 2000 -0.62% VUSE Buy or Sell
VWID 23.99 23.99 23.99 23.99 100 -3.03% VWID Buy or Sell
VCF 13.83 13.83 13.66 13.71 1900 0.44% VCF Buy or Sell
VFL 12.28 12.28 12.11 12.20 12200 -0.16% VFL Buy or Sell
VGZ 0.98 1.05 0.98 1.05 309600 5.00% VGZ Buy or Sell
VKI 10.79 10.81 10.62 10.68 41500 -0.28% VKI Buy or Sell
VMM 13.08 13.10 12.85 12.90 10700 -0.39% VMM Buy or Sell
VOLT 1.35 1.37 1.27 1.27 101600 -8.63% VOLT Buy or Sell
VAW 134.73 135.68 133.18 135.07 74900 -0.21% VAW Buy or Sell
VB 157.74 158.64 155.15 157.11 646800 -0.81% VB Buy or Sell
VBK 219.36 219.94 214.60 216.78 222700 -1.54% VBK Buy or Sell
VBR 114.10 114.86 112.67 114.10 427600 -0.45% VBR Buy or Sell
VCR 233.75 233.90 227.52 229.12 139100 -2.86% VCR Buy or Sell
VDC 159.51 160.30 157.69 159.52 112200 -0.40% VDC Buy or Sell
VDE 38.43 38.91 37.96 38.91 1111300 0.49% VDE Buy or Sell
VEA 39.47 39.53 39.13 39.45 13759900 -0.50% VEA Buy or Sell
VEGA 33.21 33.21 33.21 33.21 200 -1.34% VEGA Buy or Sell
VEGI 28.82 28.82 28.45 28.57 3500 -1.69% VEGI Buy or Sell
VEU 49.51 49.57 49.09 49.41 2946400 -0.70% VEU Buy or Sell
VFH 58.53 59.09 58.11 58.94 1058400 0.26% VFH Buy or Sell
VGK 49.67 49.76 49.22 49.59 5614100 -0.32% VGK Buy or Sell
VGT 301.05 302.58 294.79 297.99 842400 -2.26% VGT Buy or Sell
VHT 198.36 199.66 195.75 198.15 185200 -0.42% VHT Buy or Sell
VIDI 20.42 20.42 20.25 20.37 19300 -0.88% VIDI Buy or Sell
VIG 125.93 126.56 124.14 125.74 1576300 -0.55% VIG Buy or Sell
VIOG 156.48 156.48 153.22 154.61 26600 -1.20% VIOG Buy or Sell
VIOO 133.64 133.99 131.56 132.68 51600 -1.24% VIOO Buy or Sell
VIOV 110.74 111.16 109.00 110.01 28500 -1.35% VIOV Buy or Sell
VIS 142.63 143.95 141.34 143.19 103400 -0.21% VIS Buy or Sell
VIXM 42.01 42.08 41.10 41.21 122300 0.81% VIXM Buy or Sell
VIXY 21.43 22.14 21.13 21.73 7821900 4.47% VIXY Buy or Sell
VLU 100.22 100.22 100.22 100.22 100 -0.97% VLU Buy or Sell
VLUE 72.36 73.05 71.87 72.99 1429800 0.30% VLUE Buy or Sell
VNM 14.74 14.83 14.64 14.74 121600 -0.54% VNM Buy or Sell
VNQ 76.66 77.22 75.68 76.59 3978900 -0.66% VNQ Buy or Sell
VO 176.94 177.88 174.01 176.14 765500 -1.07% VO Buy or Sell
VOE 101.51 102.31 100.53 101.88 352600 -0.16% VOE Buy or Sell
VOO 301.56 302.86 296.37 299.82 5887700 -1.12% VOO Buy or Sell
VOOG 204.69 205.36 200.15 202.29 167800 -1.71% VOOG Buy or Sell
VOOV 106.32 106.92 105.47 106.92 97000 0.00% VOOV Buy or Sell
VOT 181.28 181.66 177.39 178.76 210700 -2.13% VOT Buy or Sell
VOX 104.63 105.19 101.72 102.64 95000 -1.29% VOX Buy or Sell
VPL 67.29 67.38 66.88 67.30 577900 -0.81% VPL Buy or Sell
VPU 135.87 136.49 133.98 135.41 257200 -0.65% VPU Buy or Sell
VSS 102.58 102.61 101.81 102.43 166600 -0.53% VSS Buy or Sell
VT 79.33 79.53 78.28 78.99 2499200 -0.99% VT Buy or Sell
VTI 167.89 168.75 165.02 166.99 3989900 -1.06% VTI Buy or Sell
VTV 101.99 102.61 101.08 102.61 2007500 0.22% VTV Buy or Sell
VUG 224.10 224.86 218.28 220.77 1068400 -2.10% VUG Buy or Sell
VV 153.24 153.86 150.60 152.54 278200 -1.06% VV Buy or Sell
VWO 44.01 44.06 43.59 43.81 14105500 -1.04% VWO Buy or Sell
VXF 132.12 132.76 129.06 130.35 1463000 -1.96% VXF Buy or Sell
VXX 26.18 27.01 25.77 26.53 39915000 3.03% VXX Buy or Sell
VXZ 34.71 35.16 34.66 34.86 26500 1.87% VXZ Buy or Sell
VYM 79.21 79.66 78.49 79.54 2482200 0.04% VYM Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software