AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
VABS 24.69 24.69 24.65 24.67 700 -0.04% VABS Buy or Sell
VCAR 14.42 15.03 14.42 15.00 14300 1.21% VCAR Buy or Sell
VCLN 22.40 22.51 22.40 22.51 100 -0.66% VCLN Buy or Sell
VCLO 12.73 13.04 12.68 12.89 13300 -0.54% VCLO Buy or Sell
VDNI 25.01 25.10 24.86 25.10 6900 0.20% VDNI Buy or Sell
VFIN 7.27 7.27 7.06 7.13 9700 -0.97% VFIN Buy or Sell
VHAQ 10.05 10.05 10.04 10.05 216500 0.10% VHAQ Buy or Sell
VINE 5.31 6.74 5.01 5.15 1170000 -7.21% VINE Buy or Sell
VNAM 26.31 26.45 26.31 26.45 82000 0.04% VNAM Buy or Sell
VOTE 54.00 54.49 53.88 54.49 19800 0.15% VOTE Buy or Sell
VPOP 10.12 10.12 10.12 10.12 100 0.00% VPOP Buy or Sell
VSLU 27.69 27.80 27.69 27.80 200 0.36% VSLU Buy or Sell
VUSB 49.92 49.92 49.88 49.89 354300 -0.06% VUSB Buy or Sell
VALQ 52.74 53.23 52.74 53.23 3500 0.30% VALQ Buy or Sell
VALT 49.49 49.50 49.48 49.48 600 -0.04% VALT Buy or Sell
VAMO 25.63 25.69 25.44 25.69 14300 0.27% VAMO Buy or Sell
VBND 50.02 50.02 49.88 49.92 103700 -0.56% VBND Buy or Sell
VCEB 72.32 72.39 71.79 71.90 57400 -0.68% VCEB Buy or Sell
VCF 14.17 14.21 14.10 14.14 11400 -0.49% VCF Buy or Sell
VEGN 41.40 41.60 41.10 41.60 6400 0.24% VEGN Buy or Sell
VFL 13.58 13.64 13.58 13.64 5600 0.00% VFL Buy or Sell
VFLQ 110.90 110.99 110.90 110.99 300 -0.15% VFLQ Buy or Sell
VFMF 107.22 107.50 106.31 107.50 3000 0.07% VFMF Buy or Sell
VFMO 127.98 128.13 127.00 128.13 3500 0.02% VFMO Buy or Sell
VFMV 103.29 103.68 102.94 103.68 1900 -0.03% VFMV Buy or Sell
VFQY 120.96 122.02 120.51 122.02 5100 -0.25% VFQY Buy or Sell
VFVA 109.14 109.95 108.59 109.95 29900 0.53% VFVA Buy or Sell
VGZ 0.74 0.75 0.72 0.74 167200 0.00% VGZ Buy or Sell
VICE 31.03 31.46 31.03 31.46 1100 -0.41% VICE Buy or Sell
VIRS 33.07 33.07 33.07 33.07 100 -0.30% VIRS Buy or Sell
VKI 11.71 11.72 11.50 11.50 160200 -2.38% VKI Buy or Sell
VMM 13.92 13.95 13.91 13.92 5600 -0.93% VMM Buy or Sell
VMOT 26.41 26.44 26.13 26.44 5000 -0.19% VMOT Buy or Sell
VNLA 49.55 49.56 49.52 49.56 374500 0.02% VNLA Buy or Sell
VNRX 3.01 3.09 3.00 3.02 68400 -0.66% VNRX Buy or Sell
VNSE 30.46 30.59 30.39 30.59 2500 0.43% VNSE Buy or Sell
VPC 25.85 25.99 25.78 25.79 37000 -0.62% VPC Buy or Sell
VRAI 27.45 27.59 27.36 27.56 5200 -0.18% VRAI Buy or Sell
VRP 25.87 25.88 25.84 25.84 334900 0.00% VRP Buy or Sell
VSGX 62.00 62.14 61.74 62.09 218700 -0.21% VSGX Buy or Sell
VSL 38.27 38.27 38.27 38.27 200 -0.98% VSL Buy or Sell
VTEB 54.47 54.49 54.40 54.40 2160200 -0.17% VTEB Buy or Sell
VUSE 46.51 46.69 46.20 46.69 37100 0.06% VUSE Buy or Sell
VWID 28.49 28.54 28.49 28.53 1700 0.28% VWID Buy or Sell
VOLT 3.32 3.99 3.26 3.72 193000 10.71% VOLT Buy or Sell
VAW 193.59 194.03 191.72 193.89 107500 -0.67% VAW Buy or Sell
VB 218.69 219.94 216.28 219.76 551200 -0.17% VB Buy or Sell
VBK 258.02 259.87 253.71 258.18 321700 -0.68% VBK Buy or Sell
VBR 179.36 180.84 178.25 180.84 454200 0.07% VBR Buy or Sell
VCR 324.68 326.13 320.38 324.98 80600 -0.67% VCR Buy or Sell
VDC 198.96 199.90 198.01 199.76 118200 0.15% VDC Buy or Sell
VDE 87.82 90.12 87.82 90.05 1599100 2.53% VDE Buy or Sell
VEA 51.10 51.35 50.92 51.23 15200400 -0.23% VEA Buy or Sell
VEGA 40.48 40.65 40.48 40.65 9700 0.02% VEGA Buy or Sell
VEGI 42.30 42.41 42.00 42.41 11400 0.33% VEGI Buy or Sell
VEU 61.82 62.11 61.63 62.01 6874600 -0.05% VEU Buy or Sell
VFH 99.75 100.49 99.16 100.46 1290400 -0.88% VFH Buy or Sell
VGK 68.20 68.53 67.90 68.29 6827700 -0.28% VGK Buy or Sell
VGT 427.68 433.82 427.14 433.47 492600 0.81% VGT Buy or Sell
VHT 250.38 251.35 247.95 251.22 302700 -0.07% VHT Buy or Sell
VIDI 27.17 27.31 27.15 27.31 53200 0.00% VIDI Buy or Sell
VIG 166.62 167.11 165.57 166.78 2051700 -0.62% VIG Buy or Sell
VIOG 227.86 230.06 227.77 230.06 6800 0.47% VIOG Buy or Sell
VIOO 205.57 208.13 205.20 208.05 33500 0.38% VIOO Buy or Sell
VIOV 181.79 184.06 181.65 183.89 32600 0.53% VIOV Buy or Sell
VIS 200.80 201.11 198.81 201.03 124000 -0.57% VIS Buy or Sell
VIXM 30.76 30.76 29.88 29.99 79000 -0.99% VIXM Buy or Sell
VIXY 15.83 15.91 14.96 15.08 6565800 -1.63% VIXY Buy or Sell
VLU 157.20 158.90 157.20 158.90 76000 0.22% VLU Buy or Sell
VLUE 113.43 114.95 113.16 114.92 3903100 0.51% VLUE Buy or Sell
VNM 20.73 20.79 20.65 20.74 162600 0.05% VNM Buy or Sell
VNQ 109.88 109.99 108.17 109.47 6464900 -0.91% VNQ Buy or Sell
VO 243.20 244.34 240.57 244.15 691000 -0.28% VO Buy or Sell
VOE 151.69 152.43 150.57 152.39 415100 -0.14% VOE Buy or Sell
VOO 423.95 427.58 422.81 427.23 9957400 0.03% VOO Buy or Sell
VOOG 283.48 286.94 283.00 286.43 140900 0.29% VOOG Buy or Sell
VOOV 152.41 153.26 151.74 153.12 117900 -0.22% VOOV Buy or Sell
VOT 229.64 231.48 226.66 230.46 405600 -0.41% VOT Buy or Sell
VOX 131.40 132.98 131.30 132.95 254100 0.31% VOX Buy or Sell
VPL 78.13 78.40 77.88 78.26 1407500 -0.23% VPL Buy or Sell
VPU 152.63 152.77 150.98 151.85 236900 -0.49% VPU Buy or Sell
VSPY 10.01 10.01 9.96 9.98 54900 -0.40% VSPY Buy or Sell
VSS 132.03 132.32 131.01 131.94 210300 -0.52% VSS Buy or Sell
VT 105.57 106.17 105.13 106.12 2047500 -0.01% VT Buy or Sell
VTI 233.50 235.13 232.31 235.02 3827100 0.04% VTI Buy or Sell
VTV 149.00 149.89 148.46 149.81 3875200 -0.14% VTV Buy or Sell
VUG 298.44 301.81 297.26 301.14 927200 0.22% VUG Buy or Sell
VV 213.03 214.71 212.33 214.64 226400 0.06% VV Buy or Sell
VWO 50.50 50.75 50.42 50.69 13133500 0.20% VWO Buy or Sell
VXF 171.75 173.15 170.05 173.04 398600 -0.17% VXF Buy or Sell
VXX 19.37 19.47 18.30 18.45 86598400 -1.55% VXX Buy or Sell
VXZ 25.80 25.83 25.12 25.15 38200 -1.37% VXZ Buy or Sell
VYM 113.99 114.69 113.66 114.65 2052600 -0.17% VYM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software