AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/16/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
VNIE 25.45 25.51 25.45 25.51 200 0.00% VNIE Buy or Sell
VABS 24.42 24.42 24.38 24.39 1200 0.37% VABS Buy or Sell
VALQ 60.74 61.31 60.74 61.31 4690 0.94% VALQ Buy or Sell
VAMO 29.80 30.02 29.80 30.02 1000 0.67% VAMO Buy or Sell
VBND 43.20 43.20 43.06 43.14 15400 0.02% VBND Buy or Sell
VCEB 62.27 62.34 61.92 62.22 45000 0.08% VCEB Buy or Sell
VCLN 18.38 18.60 18.38 18.60 685 -0.59% VCLN Buy or Sell
VCRM 73.55 73.56 73.25 73.48 109500 -0.08% VCRM Buy or Sell
VEGA 44.45 44.63 44.45 44.63 1859 0.65% VEGA Buy or Sell
VEGI 39.75 40.50 39.75 40.48 8200 1.53% VEGI Buy or Sell
VEGN 53.30 53.55 53.16 53.55 3312 0.75% VEGN Buy or Sell
VEMY 26.56 26.64 26.56 26.61 2026 0.42% VEMY Buy or Sell
VENU 8.00 8.75 7.81 8.75 85400 12.61% VENU Buy or Sell
VERS 49.68 49.68 49.68 49.68 100 0.57% VERS Buy or Sell
VETZ 19.73 19.73 19.67 19.67 700 0.10% VETZ Buy or Sell
VFL 10.00 10.02 9.94 9.97 12700 0.50% VFL Buy or Sell
VFMF 131.16 132.24 130.91 132.24 6300 0.99% VFMF Buy or Sell
VFMO 163.33 164.90 163.07 164.90 42100 1.13% VFMO Buy or Sell
VFMV 126.34 127.31 126.34 127.31 8100 1.06% VFMV Buy or Sell
VFQY 140.20 141.66 140.20 141.58 4200 0.96% VFQY Buy or Sell
VFVA 116.62 117.40 115.92 117.24 7900 0.69% VFVA Buy or Sell
VGZ 0.94 0.97 0.93 0.96 245249 0.00% VGZ Buy or Sell
VICE 33.23 33.24 33.23 33.24 300 0.36% VICE Buy or Sell
VIDI 28.23 28.32 28.19 28.30 12900 0.32% VIDI Buy or Sell
VIXM 15.96 16.20 15.96 16.19 132200 0.81% VIXM Buy or Sell
VIXY 50.44 51.29 50.07 51.29 862794 0.85% VIXY Buy or Sell
VKI 8.45 8.46 8.37 8.39 84844 -1.18% VKI Buy or Sell
VLLU 21.19 21.37 21.19 21.37 900 0.99% VLLU Buy or Sell
VLU 187.43 188.42 187.11 188.42 7700 0.91% VLU Buy or Sell
VLUE 108.56 109.56 108.31 109.55 293200 0.67% VLUE Buy or Sell
VMAX 49.38 49.38 49.38 49.38 2 1.13% VMAX Buy or Sell
VNAM 16.27 16.39 16.11 16.22 36776 -0.61% VNAM Buy or Sell
VNLA 49.04 49.05 48.99 49.01 221061 0.08% VNLA Buy or Sell
VNRX 0.46 0.47 0.43 0.43 421900 -4.44% VNRX Buy or Sell
VNSE 33.76 33.76 33.76 33.76 100 0.51% VNSE Buy or Sell
VPC 20.65 20.79 20.65 20.78 23300 0.63% VPC Buy or Sell
VRAI 22.86 22.97 22.79 22.97 700 0.70% VRAI Buy or Sell
VRP 24.25 24.25 24.20 24.25 235905 0.08% VRP Buy or Sell
VSDB 75.44 75.44 75.27 75.29 35700 0.13% VSDB Buy or Sell
VSDM 75.04 75.07 75.01 75.03 22000 0.04% VSDM Buy or Sell
VSGX 62.79 63.09 62.65 63.05 165961 0.08% VSGX Buy or Sell
VSHY 21.66 21.66 21.66 21.66 100 0.05% VSHY Buy or Sell
VSLU 37.12 37.28 37.10 37.27 8538 0.57% VSLU Buy or Sell
VTAK 0.30 0.32 0.29 0.29 78500 -3.33% VTAK Buy or Sell
VTEB 49.05 49.07 48.99 49.05 7011900 0.12% VTEB Buy or Sell
VTEC 97.25 97.29 97.03 97.24 48598 0.05% VTEC Buy or Sell
VTEI 98.26 98.26 98.13 98.17 136992 0.32% VTEI Buy or Sell
VTES 100.16 100.23 100.09 100.17 48700 0.12% VTES Buy or Sell
VUSB 49.69 49.69 49.67 49.68 774600 0.04% VUSB Buy or Sell
VUSE 60.79 61.38 60.79 61.27 8100 0.61% VUSE Buy or Sell
VWID 31.17 31.25 31.17 31.25 200 0.45% VWID Buy or Sell
VYLD 24.52 24.55 24.49 24.51 15800 0.16% VYLD Buy or Sell
VZLA 2.35 2.50 2.32 2.44 22668362 2.09% VZLA Buy or Sell
VAW 190.17 192.39 190.06 192.39 22800 0.98% VAW Buy or Sell
VB 232.31 234.74 231.90 234.74 986900 1.08% VB Buy or Sell
VBK 268.39 271.49 267.50 271.49 182900 1.14% VBK Buy or Sell
VBR 192.54 194.52 192.40 194.39 336500 0.81% VBR Buy or Sell
VCR 360.05 362.26 359.27 362.13 49581 0.96% VCR Buy or Sell
VDC 219.87 222.43 219.72 222.43 264300 1.25% VDC Buy or Sell
VDE 119.66 119.97 118.16 119.32 297400 -0.23% VDE Buy or Sell
VEA 54.36 54.53 54.21 54.50 10792062 0.22% VEA Buy or Sell
VEU 64.48 64.69 64.35 64.64 1638700 0.12% VEU Buy or Sell
VFH 123.69 124.87 123.61 124.69 501785 0.66% VFH Buy or Sell
VGK 75.05 75.34 74.85 75.30 3135100 0.24% VGK Buy or Sell
VGT 616.97 616.97 611.22 616.71 389939 0.20% VGT Buy or Sell
VHT 240.15 244.52 239.57 244.47 319800 1.96% VHT Buy or Sell
VIG 197.75 199.10 197.24 199.09 987920 0.71% VIG Buy or Sell
VIOG 111.80 113.03 111.80 112.89 158000 1.09% VIOG Buy or Sell
VIOO 99.21 100.26 99.15 100.19 161900 0.75% VIOO Buy or Sell
VIOV 84.62 85.32 84.52 85.13 195400 0.29% VIOV Buy or Sell
VIS 270.00 272.36 269.11 272.36 74000 1.03% VIS Buy or Sell
VNM 12.76 12.77 12.68 12.75 416594 -0.47% VNM Buy or Sell
VNQ 89.20 90.33 89.03 90.30 2579200 1.24% VNQ Buy or Sell
VO 271.58 274.28 270.81 274.28 691700 1.14% VO Buy or Sell
VOE 162.48 164.23 162.17 164.15 274700 0.98% VOE Buy or Sell
VOO 543.47 546.47 541.70 546.26 7154556 0.64% VOO Buy or Sell
VOOG 373.83 374.94 372.01 374.53 196300 0.49% VOOG Buy or Sell
VOOV 183.92 185.20 183.47 185.09 78300 0.63% VOOV Buy or Sell
VOT 269.31 271.66 268.57 271.65 236295 1.07% VOT Buy or Sell
VOX 158.84 159.20 157.71 159.03 392200 0.59% VOX Buy or Sell
VPL 77.26 77.45 77.04 77.41 350500 0.18% VPL Buy or Sell
VPU 175.14 177.57 174.86 177.57 146155 1.40% VPU Buy or Sell
VSS 125.33 125.80 125.06 125.70 180335 0.31% VSS Buy or Sell
VT 123.01 123.64 122.73 123.62 1309100 0.49% VT Buy or Sell
VTI 291.08 292.75 290.20 292.58 5428400 0.68% VTI Buy or Sell
VTV 171.49 173.10 171.08 173.10 1615116 0.97% VTV Buy or Sell
VUG 414.55 415.34 411.63 415.34 744915 0.54% VUG Buy or Sell
VV 272.55 273.93 271.58 273.89 219400 0.71% VV Buy or Sell
VWO 47.61 47.76 47.53 47.73 5940300 0.10% VWO Buy or Sell
VXF 185.09 187.00 184.91 186.91 371789 1.04% VXF Buy or Sell
VXX 51.59 52.31 51.24 51.83 5343200 -0.46% VXX Buy or Sell
VXZ 55.59 56.52 55.59 56.46 24000 1.11% VXZ Buy or Sell
VYM 129.07 129.97 128.75 129.95 854900 0.61% VYM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed