AMEX Stocks

This is a AMEX Stock List

10/21/2019

Symbol Open High Low Close Volume % Stock Prediction
VALQ 40.93 40.97 40.88 40.97 1900 0.66% VALQ Buy or Sell
VAMO 20.36 20.36 20.25 20.30 1200 0.89% VAMO Buy or Sell
VBND 50.51 50.64 50.51 50.59 6500 -0.22% VBND Buy or Sell
VEGN 25.22 25.34 25.22 25.34 6500 0.72% VEGN Buy or Sell
VFLQ 83.17 83.27 83.14 83.16 500 0.78% VFLQ Buy or Sell
VFMF 76.18 76.50 76.18 76.37 2200 0.70% VFMF Buy or Sell
VFMO 81.94 81.97 81.94 81.97 500 0.38% VFMO Buy or Sell
VFMV 89.75 89.75 89.50 89.67 6600 0.37% VFMV Buy or Sell
VFQY 80.40 80.42 80.37 80.37 200 0.65% VFQY Buy or Sell
VFVA 72.05 72.53 72.05 72.44 2200 1.06% VFVA Buy or Sell
VIDG 23.42 23.55 23.42 23.55 800 0.64% VIDG Buy or Sell
VMOT 23.74 23.77 23.74 23.76 1000 0.38% VMOT Buy or Sell
VNLA 49.86 49.87 49.81 49.81 194500 -0.06% VNLA Buy or Sell
VNRX 5.78 6.20 5.72 5.95 319200 4.75% VNRX Buy or Sell
VPC 24.72 24.87 24.69 24.69 42700 -0.08% VPC Buy or Sell
VRAI 24.47 24.71 24.47 24.65 47500 0.78% VRAI Buy or Sell
VRP 25.48 25.53 25.43 25.45 138400 -0.51% VRP Buy or Sell
VSGX 50.70 50.70 50.55 50.65 42100 0.62% VSGX Buy or Sell
VSL 29.97 30.01 29.97 30.01 100 0.54% VSL Buy or Sell
VTEB 53.49 53.49 53.44 53.48 487200 -0.06% VTEB Buy or Sell
VUSE 31.30 31.40 31.30 31.35 11300 0.87% VUSE Buy or Sell
VCF 14.41 14.49 14.41 14.46 2500 -0.07% VCF Buy or Sell
VFL 13.20 13.22 13.20 13.22 400 -0.38% VFL Buy or Sell
VGZ 0.82 0.82 0.78 0.78 88000 -3.70% VGZ Buy or Sell
VHC 6.05 6.19 5.79 5.80 279200 -3.33% VHC Buy or Sell
VKI 11.06 11.11 11.03 11.07 85400 -0.27% VKI Buy or Sell
VMM 13.04 13.09 12.99 13.09 28600 0.23% VMM Buy or Sell
VOLT 3.01 3.01 2.97 2.97 5500 -2.62% VOLT Buy or Sell
VAW 125.82 126.18 124.81 124.87 34400 -0.20% VAW Buy or Sell
VB 155.54 156.16 155.36 155.47 343200 0.65% VB Buy or Sell
VBK 184.41 184.91 183.86 184.07 115500 0.54% VBK Buy or Sell
VBR 129.77 130.49 129.77 130.02 211500 0.83% VBR Buy or Sell
VCR 183.68 184.00 182.98 183.44 31100 0.47% VCR Buy or Sell
VDC 154.68 155.12 154.39 155.02 62600 0.32% VDC Buy or Sell
VDE 75.00 76.24 74.89 76.21 716200 1.82% VDE Buy or Sell
VEA 42.01 42.04 41.95 41.99 8354000 0.62% VEA Buy or Sell
VEGA 32.62 32.78 32.62 32.78 200 0.18% VEGA Buy or Sell
VEGI 27.58 27.58 27.58 27.58 100 0.29% VEGI Buy or Sell
VEU 51.08 51.12 51.02 51.10 1184200 0.63% VEU Buy or Sell
VFH 70.64 71.15 70.64 71.07 206900 1.37% VFH Buy or Sell
VGK 55.21 55.27 55.06 55.11 2485200 0.46% VGK Buy or Sell
VGT 217.54 218.64 216.89 218.48 240400 1.00% VGT Buy or Sell
VHT 171.37 171.41 170.39 170.63 183600 -0.01% VHT Buy or Sell
VIDI 24.00 24.07 23.99 24.07 23500 0.80% VIDI Buy or Sell
VIG 119.77 119.80 119.37 119.63 667700 0.33% VIG Buy or Sell
VIOG 156.07 156.70 155.76 155.76 7200 0.63% VIOG Buy or Sell
VIOO 144.43 145.54 144.25 144.42 49700 0.89% VIOO Buy or Sell
VIOV 130.64 131.74 130.63 130.87 12200 1.13% VIOV Buy or Sell
VIS 145.71 146.59 145.71 146.12 29700 0.56% VIS Buy or Sell
VIXM 23.33 23.33 22.87 22.91 16600 -1.63% VIXM Buy or Sell
VIXY 17.27 17.33 17.00 17.00 2012000 -2.69% VIXY Buy or Sell
VLU 106.12 106.20 106.12 106.20 500 0.72% VLU Buy or Sell
VLUE 82.55 83.00 82.55 82.81 171100 0.82% VLUE Buy or Sell
VNM 16.16 16.22 16.14 16.20 126100 0.37% VNM Buy or Sell
VNQ 94.65 95.29 94.41 95.25 2592300 0.76% VNQ Buy or Sell
VO 168.74 169.05 168.38 168.95 566900 0.70% VO Buy or Sell
VOE 113.20 113.40 113.03 113.26 154000 0.65% VOE Buy or Sell
VOO 275.05 275.72 274.57 275.60 3017800 0.70% VOO Buy or Sell
VOOG 162.46 162.68 161.90 162.68 39400 0.62% VOOG Buy or Sell
VOOV 116.47 116.87 116.47 116.84 21500 0.77% VOOV Buy or Sell
VOT 149.85 150.25 149.56 150.14 389500 0.78% VOT Buy or Sell
VOX 88.61 88.94 88.61 88.75 40500 0.58% VOX Buy or Sell
VPL 67.36 67.44 67.30 67.40 206900 0.91% VPL Buy or Sell
VPU 141.90 142.23 141.34 142.21 92000 0.35% VPU Buy or Sell
VQT 156.91 156.91 156.91 156.91 100 0.24% VQT Buy or Sell
VSS 105.05 105.23 105.02 105.16 67300 0.71% VSS Buy or Sell
VT 75.99 76.10 75.91 76.10 853800 0.70% VT Buy or Sell
VTI 152.35 152.69 152.06 152.57 1710200 0.65% VTI Buy or Sell
VTV 112.18 112.46 112.09 112.40 1042400 0.65% VTV Buy or Sell
VUG 168.41 168.80 167.81 168.80 456900 0.71% VUG Buy or Sell
VV 137.50 137.80 137.29 137.78 89500 0.69% VV Buy or Sell
VWO 41.52 41.70 41.44 41.70 8315600 0.72% VWO Buy or Sell
VXF 117.41 117.90 117.28 117.46 115200 0.70% VXF Buy or Sell
VXX 21.00 21.08 20.66 20.68 18667100 -2.64% VXX Buy or Sell
VXZ 19.27 19.27 19.09 19.11 22800 -1.34% VXZ Buy or Sell
VYM 88.78 89.04 88.78 89.01 1355000 0.72% VYM Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener