AMEX Stocks

This is a AMEX Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
VALQ 40.48 40.50 40.45 40.46 6500 0.05% VALQ Buy or Sell
VAMO 20.35 20.36 20.33 20.33 2400 0.05% VAMO Buy or Sell
VBND 49.68 49.69 49.57 49.58 45700 -0.16% VBND Buy or Sell
VFLQ 83.60 83.60 83.60 83.60 100 0.12% VFLQ Buy or Sell
VFMF 76.96 77.01 76.71 76.86 16900 0.10% VFMF Buy or Sell
VFMO 84.81 84.81 84.53 84.63 900 -0.19% VFMO Buy or Sell
VFMV 88.35 88.35 88.16 88.23 3700 -0.03% VFMV Buy or Sell
VFQY 80.68 80.88 80.61 80.61 2200 0.09% VFQY Buy or Sell
VFVA 72.84 73.32 72.84 72.99 6600 0.16% VFVA Buy or Sell
VIDG 23.90 23.90 23.83 23.86 4500 -0.50% VIDG Buy or Sell
VISI 4.49 4.52 4.47 4.52 15000 -0.44% VISI Buy or Sell
VMOT 24.15 24.24 24.15 24.20 8600 -0.25% VMOT Buy or Sell
VNLA 49.85 49.86 49.81 49.83 356700 0.00% VNLA Buy or Sell
VNRX 3.39 3.44 3.37 3.44 72300 2.38% VNRX Buy or Sell
VPC 25.50 25.58 25.50 25.55 34600 -0.20% VPC Buy or Sell
VRAI 25.08 25.24 25.05 25.08 30000 -0.16% VRAI Buy or Sell
VRP 25.10 25.15 25.09 25.14 161700 0.08% VRP Buy or Sell
VSGX 50.18 50.23 50.03 50.05 32200 -0.22% VSGX Buy or Sell
VTEB 53.11 53.15 53.10 53.14 448400 -0.02% VTEB Buy or Sell
VUSE 31.77 31.89 31.75 31.76 69000 0.13% VUSE Buy or Sell
VCF 14.84 14.84 14.65 14.65 2000 -0.75% VCF Buy or Sell
VFL 13.37 13.41 13.35 13.39 12700 0.22% VFL Buy or Sell
VGZ 0.75 0.78 0.75 0.78 97300 4.00% VGZ Buy or Sell
VHC 7.64 7.82 7.46 7.63 855000 1.33% VHC Buy or Sell
VKI 11.10 11.10 11.04 11.08 64500 -0.54% VKI Buy or Sell
VMM 12.95 13.00 12.95 12.99 8300 0.23% VMM Buy or Sell
VAW 127.63 129.07 127.61 128.19 49500 0.44% VAW Buy or Sell
VB 157.89 158.55 157.40 157.89 315500 -0.04% VB Buy or Sell
VBK 189.35 189.90 188.78 188.88 120100 -0.31% VBK Buy or Sell
VBR 130.42 131.17 130.00 130.64 207500 0.08% VBR Buy or Sell
VCR 186.42 187.07 186.19 186.70 36800 -0.03% VCR Buy or Sell
VDC 153.24 153.86 152.84 153.29 390200 0.06% VDC Buy or Sell
VDE 84.86 84.86 83.62 83.89 191800 -1.25% VDE Buy or Sell
VEA 41.70 41.75 41.57 41.60 5385100 -0.45% VEA Buy or Sell
VEGI 28.16 28.27 28.16 28.21 1500 -0.21% VEGI Buy or Sell
VEU 51.12 51.19 50.97 51.00 1738800 -0.37% VEU Buy or Sell
VFH 70.29 70.44 69.95 70.08 277100 -0.30% VFH Buy or Sell
VGK 54.77 54.87 54.63 54.65 2266700 -0.33% VGK Buy or Sell
VGT 219.51 219.51 217.37 217.82 1652900 -0.85% VGT Buy or Sell
VHT 173.83 173.93 172.84 172.96 115000 -0.51% VHT Buy or Sell
VIDI 24.35 24.38 24.24 24.24 69200 -0.66% VIDI Buy or Sell
VIG 118.38 118.45 118.06 118.22 608600 -0.12% VIG Buy or Sell
VIOG 156.22 157.15 156.07 156.36 5600 0.03% VIOG Buy or Sell
VIOO 141.95 142.99 141.65 142.19 27500 0.14% VIOO Buy or Sell
VIOV 127.04 128.16 126.73 127.57 9000 0.42% VIOV Buy or Sell
VIS 146.83 148.19 146.83 147.85 82200 0.63% VIS Buy or Sell
VIXM 20.97 21.13 20.78 21.08 12600 1.44% VIXM Buy or Sell
VIXY 18.62 18.83 18.33 18.75 1830300 0.32% VIXY Buy or Sell
VLU 105.73 106.05 105.54 105.57 1300 -0.31% VLU Buy or Sell
VLUE 82.82 82.96 82.56 82.70 146700 -0.24% VLUE Buy or Sell
VNM 16.34 16.47 16.32 16.46 334400 1.17% VNM Buy or Sell
VNQ 89.27 89.57 88.81 89.18 3611500 -0.23% VNQ Buy or Sell
VO 170.58 170.76 169.95 170.14 214400 -0.28% VO Buy or Sell
VOE 112.90 113.22 112.72 112.92 161200 -0.11% VOE Buy or Sell
VOO 276.12 276.27 274.99 275.28 1563400 -0.33% VOO Buy or Sell
VOOG 165.62 165.73 164.91 164.98 78300 -0.42% VOOG Buy or Sell
VOOV 114.94 114.94 114.53 114.66 17200 -0.17% VOOV Buy or Sell
VOT 153.48 153.48 152.57 152.73 103200 -0.49% VOT Buy or Sell
VOX 90.27 90.56 90.16 90.28 92400 -0.08% VOX Buy or Sell
VPL 66.16 66.25 66.00 66.01 263400 -0.56% VPL Buy or Sell
VPU 134.81 135.16 133.90 134.57 76900 -0.50% VPU Buy or Sell
VQT 168.79 169.00 168.79 169.00 400 -0.07% VQT Buy or Sell
VSS 105.51 105.70 105.25 105.36 185200 -0.35% VSS Buy or Sell
VT 76.28 76.33 75.98 76.06 1135800 -0.34% VT Buy or Sell
VTI 153.50 153.67 152.95 153.12 1778500 -0.25% VTI Buy or Sell
VTV 112.95 112.99 112.55 112.66 779900 -0.23% VTV Buy or Sell
VUG 169.06 169.19 168.21 168.40 537000 -0.45% VUG Buy or Sell
VV 138.24 138.27 137.65 137.80 121500 -0.35% VV Buy or Sell
VWO 42.95 43.08 42.83 42.86 6803400 -0.19% VWO Buy or Sell
VXF 120.13 120.57 119.83 119.96 249600 -0.20% VXF Buy or Sell
VXX 22.60 22.90 22.29 22.78 25384400 0.31% VXX Buy or Sell
VXZ 17.39 17.62 17.38 17.60 4900 1.68% VXZ Buy or Sell
VYM 88.73 88.76 88.44 88.49 619400 -0.33% VYM Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener