AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
VABS 25.10 25.10 25.01 25.01 200 0.04% VABS Buy or Sell
VCAR 11.19 11.19 11.12 11.12 600 1.00% VCAR Buy or Sell
VCLO 10.31 10.41 10.21 10.21 2300 2.00% VCLO Buy or Sell
VFIN 9.75 9.82 9.57 9.58 5300 2.46% VFIN Buy or Sell
VHA.P 0.17 0.20 0.16 0.20 29500 11.11% VHA.P Buy or Sell
VHA.U 10.37 10.37 10.37 10.37 1300 0.00% VHA.U Buy or Sell
VHA.W 0.32 0.33 0.30 0.32 28400 0.00% VHA.W Buy or Sell
VHAQ 9.93 9.93 9.92 9.93 2100 0.00% VHAQ Buy or Sell
VPOP 10.95 10.98 10.90 10.90 800 1.87% VPOP Buy or Sell
VSLU 25.19 25.30 25.18 25.25 7300 0.84% VSLU Buy or Sell
VUSB 50.10 50.10 50.08 50.09 199400 0.02% VUSB Buy or Sell
VALQ 50.48 50.73 50.48 50.73 1900 0.87% VALQ Buy or Sell
VALT 49.71 49.77 49.70 49.74 1500 -0.02% VALT Buy or Sell
VAMO 24.17 24.17 24.17 24.17 300 1.81% VAMO Buy or Sell
VBND 51.06 51.14 50.96 51.04 10500 0.02% VBND Buy or Sell
VCEB 73.44 73.44 73.19 73.23 9600 -0.11% VCEB Buy or Sell
VCF 14.55 14.59 14.55 14.59 1300 0.41% VCF Buy or Sell
VEGN 38.00 38.28 37.99 38.18 10400 1.09% VEGN Buy or Sell
VFL 13.89 13.89 13.65 13.65 25500 -0.15% VFL Buy or Sell
VFLQ 110.93 111.51 110.93 111.51 2100 1.14% VFLQ Buy or Sell
VFMF 102.83 103.46 102.83 103.46 6900 1.26% VFMF Buy or Sell
VFMO 126.52 128.49 119.39 128.49 37600 1.90% VFMO Buy or Sell
VFMV 96.42 97.20 96.42 96.97 1200 0.50% VFMV Buy or Sell
VFQY 116.82 117.90 116.82 117.90 3700 1.11% VFQY Buy or Sell
VFVA 101.44 102.02 100.23 102.02 41100 1.15% VFVA Buy or Sell
VGZ 1.13 1.16 1.12 1.14 315000 2.70% VGZ Buy or Sell
VICE 35.18 35.43 35.18 35.31 900 1.20% VICE Buy or Sell
VIRS 30.44 30.45 30.43 30.43 900 0.63% VIRS Buy or Sell
VKI 12.32 12.32 12.24 12.27 90000 0.00% VKI Buy or Sell
VMM 13.54 13.65 13.54 13.64 4200 0.22% VMM Buy or Sell
VMOT 27.57 27.64 27.57 27.64 2300 2.29% VMOT Buy or Sell
VNLA 50.18 50.19 50.17 50.19 499000 0.02% VNLA Buy or Sell
VNRX 3.20 3.20 3.06 3.12 154100 -2.19% VNRX Buy or Sell
VPC 24.67 24.75 24.63 24.75 5200 0.32% VPC Buy or Sell
VRAI 26.46 26.73 26.46 26.69 5800 0.68% VRAI Buy or Sell
VRP 26.17 26.17 26.10 26.14 269000 -0.04% VRP Buy or Sell
VSGX 63.82 64.38 63.76 64.28 93200 1.09% VSGX Buy or Sell
VSL 43.31 43.39 43.31 43.39 900 1.21% VSL Buy or Sell
VTEB 55.06 55.08 55.02 55.08 1355800 0.07% VTEB Buy or Sell
VUSE 44.66 44.93 44.65 44.92 4400 1.22% VUSE Buy or Sell
VWID 30.30 30.30 30.30 30.30 100 1.03% VWID Buy or Sell
VOLT 3.82 3.98 3.82 3.89 61000 -1.02% VOLT Buy or Sell
VAW 191.29 193.30 190.08 193.04 174000 1.00% VAW Buy or Sell
VB 221.30 223.79 220.64 223.56 911400 1.11% VB Buy or Sell
VBK 274.42 278.76 274.15 276.91 239000 1.30% VBK Buy or Sell
VBR 175.13 177.43 174.31 177.39 429200 1.11% VBR Buy or Sell
VCR 310.29 312.97 309.38 312.49 70000 1.06% VCR Buy or Sell
VDC 184.37 185.00 183.95 184.66 94600 0.16% VDC Buy or Sell
VDE 72.18 74.55 71.95 74.55 855500 2.17% VDE Buy or Sell
VEA 51.62 52.16 51.59 52.14 7410100 1.16% VEA Buy or Sell
VEGA 39.13 39.13 39.04 39.07 400 0.23% VEGA Buy or Sell
VEGI 42.46 42.90 42.15 42.84 49200 1.28% VEGI Buy or Sell
VEU 63.29 63.87 63.24 63.80 2762000 1.11% VEU Buy or Sell
VFH 91.94 93.26 91.51 93.23 552600 0.56% VFH Buy or Sell
VGK 67.43 68.21 67.36 68.21 4495400 1.52% VGK Buy or Sell
VGT 372.75 375.00 371.04 372.50 304700 0.96% VGT Buy or Sell
VHT 239.19 241.55 239.18 240.15 148500 0.85% VHT Buy or Sell
VIDI 28.71 28.92 28.71 28.91 6800 1.44% VIDI Buy or Sell
VIG 155.85 156.84 155.61 156.66 1168300 0.54% VIG Buy or Sell
VIOG 223.76 226.03 223.76 225.95 8600 1.12% VIOG Buy or Sell
VIOO 204.45 206.76 204.31 206.67 17100 0.90% VIOO Buy or Sell
VIOV 181.90 184.00 181.10 183.93 71600 0.94% VIOV Buy or Sell
VIS 199.22 202.13 198.69 201.74 169300 1.08% VIS Buy or Sell
VIXM 33.54 33.54 32.78 32.80 110500 -1.94% VIXM Buy or Sell
VIXY 7.97 7.99 7.48 7.50 10054000 -6.02% VIXY Buy or Sell
VLU 147.59 148.77 147.20 148.72 9100 0.85% VLU Buy or Sell
VLUE 106.61 107.95 106.34 107.86 2324500 0.95% VLUE Buy or Sell
VNM 18.90 19.07 18.90 19.05 125800 1.01% VNM Buy or Sell
VNQ 97.23 98.50 97.07 98.44 5884800 1.32% VNQ Buy or Sell
VO 230.39 233.04 230.31 232.91 497300 1.33% VO Buy or Sell
VOE 143.13 144.92 142.49 144.86 229300 1.24% VOE Buy or Sell
VOO 386.02 388.68 385.33 388.03 3515700 0.71% VOO Buy or Sell
VOOG 249.98 251.30 249.23 250.05 76100 0.74% VOOG Buy or Sell
VOOV 144.31 145.85 144.14 145.68 103000 0.73% VOOV Buy or Sell
VOT 219.04 221.91 219.04 220.61 125700 1.41% VOT Buy or Sell
VOX 137.36 138.58 137.15 137.91 97100 1.10% VOX Buy or Sell
VPL 83.52 84.15 83.41 83.94 731200 0.72% VPL Buy or Sell
VPU 144.20 145.45 144.00 144.51 96800 0.28% VPU Buy or Sell
VSS 135.34 136.97 135.34 136.83 139800 1.46% VSS Buy or Sell
VT 102.18 102.99 102.02 102.87 1461700 0.94% VT Buy or Sell
VTI 217.40 218.99 217.10 218.75 3865600 0.85% VTI Buy or Sell
VTV 139.29 140.75 139.01 140.61 2598000 0.72% VTV Buy or Sell
VUG 271.05 272.67 270.36 271.08 833500 0.84% VUG Buy or Sell
VV 195.80 197.04 195.45 196.68 223800 0.80% VV Buy or Sell
VWO 53.28 53.71 53.23 53.50 9220900 0.89% VWO Buy or Sell
VXF 179.66 182.14 179.54 181.34 263100 1.30% VXF Buy or Sell
VXX 38.92 39.03 36.58 36.74 18388800 -5.67% VXX Buy or Sell
VXZ 28.20 28.20 27.57 27.58 12100 -1.78% VXZ Buy or Sell
VYM 106.41 107.56 106.25 107.43 1318400 0.56% VYM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software