AMEX Stocks

This is a AMEX Stock List

6/17/2019
Symbol Open High Low Close Volume % Stock Prediction
VALQ 39.63 39.69 39.61 39.61 2300 -0.05% VALQ Buy or Sell
VAMO 20.11 20.26 20.11 20.18 4300 0.05% VAMO Buy or Sell
VBND 49.67 49.75 49.67 49.72 18300 -0.04% VBND Buy or Sell
VFLQ 81.14 81.17 80.97 80.97 3500 -0.02% VFLQ Buy or Sell
VFMF 74.73 74.73 74.55 74.55 2000 -0.23% VFMF Buy or Sell
VFMO 81.87 81.92 81.75 81.92 500 0.58% VFMO Buy or Sell
VFMV 86.38 86.47 86.29 86.29 5700 -0.16% VFMV Buy or Sell
VFQY 78.12 78.17 77.91 77.91 4600 -0.13% VFQY Buy or Sell
VFVA 70.34 70.43 70.22 70.22 600 -0.23% VFVA Buy or Sell
VISI 4.32 4.34 4.27 4.30 22900 -0.46% VISI Buy or Sell
VMOT 23.81 23.81 23.77 23.79 3700 0.04% VMOT Buy or Sell
VNLA 49.78 49.81 49.78 49.80 93600 0.00% VNLA Buy or Sell
VNRX 3.05 3.23 3.04 3.19 47800 5.63% VNRX Buy or Sell
VPC 26.20 26.20 25.89 25.96 16100 -0.08% VPC Buy or Sell
VRAI 24.95 25.06 24.93 25.03 13500 0.52% VRAI Buy or Sell
VRP 24.74 24.82 24.74 24.82 150600 0.24% VRP Buy or Sell
VSGX 48.96 49.05 48.89 48.91 24900 0.16% VSGX Buy or Sell
VSL 28.50 28.50 28.50 28.50 300 -0.38% VSL Buy or Sell
VTEB 52.87 52.95 52.87 52.91 853100 0.02% VTEB Buy or Sell
VUSE 30.69 30.85 30.65 30.65 25000 -0.36% VUSE Buy or Sell
VCF 14.65 14.69 14.62 14.69 6200 0.07% VCF Buy or Sell
VFL 13.20 13.21 13.12 13.15 6100 0.08% VFL Buy or Sell
VGZ 0.75 0.75 0.70 0.73 86200 -3.95% VGZ Buy or Sell
VHC 6.06 6.65 6.06 6.37 445200 2.74% VHC Buy or Sell
VKI 10.86 10.90 10.85 10.86 49200 -0.18% VKI Buy or Sell
VMM 12.90 12.90 12.90 12.90 100 -0.08% VMM Buy or Sell
VAW 125.70 125.70 124.70 124.84 163600 -0.76% VAW Buy or Sell
VB 153.58 154.35 153.44 153.69 339400 0.40% VB Buy or Sell
VBK 181.88 183.56 181.88 182.86 92500 0.93% VBK Buy or Sell
VBR 128.42 128.69 128.00 128.22 195400 -0.04% VBR Buy or Sell
VCR 178.39 178.84 178.24 178.40 25600 0.20% VCR Buy or Sell
VDC 151.29 151.30 150.15 150.82 64000 -0.28% VDC Buy or Sell
VDE 80.93 82.07 80.78 81.88 354600 0.89% VDE Buy or Sell
VEA 40.43 40.55 40.39 40.45 11016500 -1.03% VEA Buy or Sell
VEGA 31.64 31.93 31.64 31.76 5500 0.13% VEGA Buy or Sell
VEGI 27.38 27.40 27.34 27.34 1500 -0.62% VEGI Buy or Sell
VEU 49.37 49.48 49.33 49.37 1399300 -1.06% VEU Buy or Sell
VFH 68.20 68.36 67.52 67.56 274000 -0.98% VFH Buy or Sell
VGK 53.26 53.40 53.18 53.22 6729000 -1.88% VGK Buy or Sell
VGT 205.58 206.70 205.39 205.80 274300 0.20% VGT Buy or Sell
VHT 171.11 172.21 171.06 172.05 131700 0.74% VHT Buy or Sell
VIDI 23.81 23.81 23.67 23.72 15600 0.04% VIDI Buy or Sell
VIG 113.98 114.02 113.44 113.50 803400 -0.79% VIG Buy or Sell
VIOG 152.68 153.43 152.60 152.70 4400 0.24% VIOG Buy or Sell
VIOO 138.56 139.23 138.37 138.49 26400 0.12% VIOO Buy or Sell
VIOV 124.85 125.11 124.51 124.51 5100 -0.18% VIOV Buy or Sell
VIS 141.81 141.83 141.20 141.20 40700 -0.43% VIS Buy or Sell
VIXM 21.90 21.90 21.66 21.66 9500 -0.69% VIXM Buy or Sell
VIXY 22.44 22.50 22.12 22.22 1095200 -1.16% VIXY Buy or Sell
VLU 102.29 102.48 102.15 102.48 2600 0.08% VLU Buy or Sell
VLUE 78.25 78.38 77.87 78.06 174400 -0.90% VLUE Buy or Sell
VNM 16.20 16.20 16.06 16.08 298100 -1.23% VNM Buy or Sell
VNQ 89.94 90.78 89.94 90.66 3574800 1.07% VNQ Buy or Sell
VO 164.58 164.90 164.17 164.26 207500 -0.05% VO Buy or Sell
VOE 109.65 109.77 109.28 109.37 216000 -0.14% VOE Buy or Sell
VOO 265.94 266.56 265.62 265.86 1782200 0.09% VOO Buy or Sell
VOOG 159.31 159.70 159.27 159.50 47000 0.35% VOOG Buy or Sell
VOOV 110.76 110.95 110.48 110.48 22200 -0.23% VOOV Buy or Sell
VOT 147.23 147.62 146.97 147.00 139700 0.02% VOT Buy or Sell
VOX 85.64 86.41 85.64 86.29 85300 1.09% VOX Buy or Sell
VPL 64.26 64.35 64.21 64.24 296000 -0.60% VPL Buy or Sell
VPU 135.21 135.31 133.95 134.67 102100 -0.33% VPU Buy or Sell
VQT 163.59 163.59 163.59 163.59 100 0.05% VQT Buy or Sell
VSS 102.01 102.24 102.01 102.04 221200 -0.92% VSS Buy or Sell
VT 73.40 73.61 73.34 73.42 712300 -0.61% VT Buy or Sell
VTI 147.28 147.67 147.14 147.19 2505800 -0.30% VTI Buy or Sell
VTV 109.77 109.80 109.40 109.50 892500 -0.20% VTV Buy or Sell
VUG 161.01 161.77 161.01 161.41 585700 0.39% VUG Buy or Sell
VV 132.96 133.31 132.87 132.93 124800 0.06% VV Buy or Sell
VWO 40.57 40.74 40.53 40.65 10115800 -0.27% VWO Buy or Sell
VXF 115.99 116.66 115.93 116.18 220000 0.14% VXF Buy or Sell
VXX 27.29 27.36 26.88 27.03 14443800 -1.06% VXX Buy or Sell
VXZ 18.20 18.20 18.07 18.07 5000 -0.71% VXZ Buy or Sell
VYM 86.23 86.26 85.94 86.00 663400 -0.94% VYM Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.