AMEX Stocks

This is a AMEX Stock List

3/25/2019
Symbol Open High Low Close Volume % Stock Prediction
VALQ 39.29 39.29 39.13 39.23 800 -0.18% VALQ Buy or Sell
VAMO 20.29 20.55 20.26 20.49 11500 0.20% VAMO Buy or Sell
VBND 48.60 48.76 48.60 48.71 19300 0.16% VBND Buy or Sell
VFLQ 77.93 78.35 77.93 78.35 400 0.23% VFLQ Buy or Sell
VFMF 73.28 73.76 73.13 73.67 8000 0.33% VFMF Buy or Sell
VFMO 78.15 78.71 78.10 78.62 9000 0.26% VFMO Buy or Sell
VFMV 81.62 81.87 81.35 81.71 11000 0.13% VFMV Buy or Sell
VFQY 77.51 77.72 77.36 77.72 2600 0.27% VFQY Buy or Sell
VFVA 70.79 70.98 70.74 70.90 4100 -0.07% VFVA Buy or Sell
VISI 4.56 4.64 4.53 4.64 16700 0.22% VISI Buy or Sell
VMOT 24.48 24.48 24.47 24.47 1700 -0.37% VMOT Buy or Sell
VNLA 49.61 49.65 49.59 49.64 107800 0.10% VNLA Buy or Sell
VNRX 2.97 3.20 2.95 3.08 84300 -0.32% VNRX Buy or Sell
VPC 25.10 25.32 24.91 25.24 17500 0.00% VPC Buy or Sell
VRAI 25.10 25.25 24.98 25.20 23500 -0.28% VRAI Buy or Sell
VRP 24.38 24.42 24.35 24.36 165700 -0.16% VRP Buy or Sell
VSGX 48.47 49.41 48.34 48.55 25000 0.02% VSGX Buy or Sell
VTEB 52.00 52.10 51.98 52.07 356000 0.10% VTEB Buy or Sell
VUSE 30.56 30.58 30.35 30.57 30300 0.13% VUSE Buy or Sell
VXXB 32.14 33.00 31.44 32.24 44665300 0.50% VXXB Buy or Sell
VXZB 18.49 18.56 18.22 18.48 21600 0.76% VXZB Buy or Sell
VCF 14.07 14.07 14.07 14.07 200 0.00% VCF Buy or Sell
VFL 12.59 12.67 12.59 12.67 29600 0.56% VFL Buy or Sell
VGZ 0.72 0.80 0.72 0.72 727600 -4.00% VGZ Buy or Sell
VHC 5.85 6.08 5.78 6.03 337600 3.43% VHC Buy or Sell
VKI 10.70 10.71 10.67 10.69 79300 -0.09% VKI Buy or Sell
VMM 12.51 12.63 12.51 12.63 10700 0.80% VMM Buy or Sell
VAW 120.47 121.35 120.14 120.41 71000 -0.04% VAW Buy or Sell
VB 149.92 151.19 148.87 150.31 592300 0.18% VB Buy or Sell
VBK 176.12 177.53 174.85 176.74 136800 0.22% VBK Buy or Sell
VBR 126.32 127.44 125.56 126.67 303600 0.19% VBR Buy or Sell
VCR 168.37 170.40 168.30 169.72 69900 0.55% VCR Buy or Sell
VDC 142.66 143.35 142.16 143.08 124100 0.25% VDC Buy or Sell
VDE 88.10 88.54 87.50 88.39 232800 -0.07% VDE Buy or Sell
VEA 40.66 40.80 40.58 40.74 10397900 0.00% VEA Buy or Sell
VEGA 31.39 31.39 31.39 31.39 100 -0.19% VEGA Buy or Sell
VEGI 27.70 27.79 27.58 27.65 1200 -0.04% VEGI Buy or Sell
VEU 49.63 49.82 49.52 49.75 2106300 -0.16% VEU Buy or Sell
VFH 63.33 63.84 62.84 63.24 828500 -0.24% VFH Buy or Sell
VGK 53.28 53.42 53.14 53.32 5875100 -0.56% VGK Buy or Sell
VGT 198.11 199.06 196.50 197.89 541900 -0.41% VGT Buy or Sell
VHT 170.39 170.86 168.93 170.33 455200 -0.08% VHT Buy or Sell
VIDI 24.12 24.29 24.12 24.22 27200 0.33% VIDI Buy or Sell
VIG 107.86 108.50 107.63 108.07 802300 -0.01% VIG Buy or Sell
VIOG 149.99 151.47 148.99 150.90 9200 0.27% VIOG Buy or Sell
VIOO 136.80 138.64 135.97 137.67 81600 0.42% VIOO Buy or Sell
VIOV 124.18 125.76 123.88 124.87 13900 0.16% VIOV Buy or Sell
VIS 135.95 137.04 135.83 136.41 76900 0.32% VIS Buy or Sell
VIXM 22.07 22.34 21.86 22.19 94600 0.73% VIXM Buy or Sell
VIXY 26.36 27.13 25.86 26.40 5026300 0.19% VIXY Buy or Sell
VLU 100.81 100.84 100.26 100.26 700 -0.21% VLU Buy or Sell
VLUE 78.93 79.26 78.32 78.70 586200 -0.46% VLUE Buy or Sell
VNM 16.35 16.44 16.30 16.38 355200 -0.49% VNM Buy or Sell
VNQ 86.25 86.61 85.75 86.33 6324300 0.13% VNQ Buy or Sell
VO 158.39 159.20 157.56 158.50 466200 -0.01% VO Buy or Sell
VOE 106.71 107.38 106.23 106.79 342000 0.05% VOE Buy or Sell
VOO 256.09 257.28 254.95 256.23 2892900 -0.09% VOO Buy or Sell
VOOG 152.38 153.22 152.03 152.88 122200 -0.10% VOOG Buy or Sell
VOOV 107.49 107.80 106.76 107.23 772300 -0.91% VOOV Buy or Sell
VOT 140.14 140.75 139.37 140.34 129500 -0.01% VOT Buy or Sell
VOX 83.78 84.16 83.34 83.92 121400 -0.13% VOX Buy or Sell
VPL 65.12 65.37 64.92 65.36 202900 0.03% VPL Buy or Sell
VPU 130.27 130.64 129.68 130.31 243900 0.13% VPU Buy or Sell
VQT 163.08 163.08 163.08 163.08 100 -1.58% VQT Buy or Sell
VSS 103.10 103.49 102.83 103.29 160100 -0.03% VSS Buy or Sell
VT 72.37 72.65 72.08 72.42 1830500 -0.41% VT Buy or Sell
VTI 142.58 143.31 141.90 142.69 3676300 -0.61% VTI Buy or Sell
VTV 107.09 107.52 106.57 107.03 1755500 -0.17% VTV Buy or Sell
VUG 154.50 155.32 153.88 154.81 937500 -0.03% VUG Buy or Sell
VV 128.76 129.38 128.25 128.84 300200 -0.12% VV Buy or Sell
VWO 41.82 42.06 41.73 41.96 15398400 0.26% VWO Buy or Sell
VXF 113.42 114.29 112.62 113.68 311900 0.18% VXF Buy or Sell
VYM 84.56 84.85 84.14 84.49 2941600 -0.98% VYM Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.