AMEX Stocks

This is a AMEX Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
WANT 31.01 31.06 30.60 30.95 5500 1.34% WANT Buy or Sell
WBAL 24.52 24.52 24.52 24.52 100 -0.08% WBAL Buy or Sell
WBIA 21.31 21.38 21.30 21.34 7100 -0.05% WBIA Buy or Sell
WBIB 22.61 22.69 22.61 22.67 8100 -0.09% WBIB Buy or Sell
WBIC 18.87 18.94 18.87 18.91 19900 0.05% WBIC Buy or Sell
WBID 19.38 19.43 19.36 19.39 7100 -0.10% WBID Buy or Sell
WBIE 26.65 26.72 26.65 26.70 36800 0.19% WBIE Buy or Sell
WBIF 26.97 27.01 26.93 27.01 20000 -0.15% WBIF Buy or Sell
WBIG 23.87 23.95 23.87 23.91 34300 0.04% WBIG Buy or Sell
WBII 24.96 25.02 24.94 24.96 55000 0.08% WBII Buy or Sell
WBIL 27.13 27.23 27.13 27.20 17300 0.18% WBIL Buy or Sell
WBIT 20.44 20.50 20.44 20.45 16500 0.10% WBIT Buy or Sell
WBIY 24.28 24.33 24.20 24.31 32100 -0.21% WBIY Buy or Sell
WCHN 26.50 26.53 26.46 26.47 3200 -1.16% WCHN Buy or Sell
WDRW 30.76 30.76 29.66 29.66 1000 -1.46% WDRW Buy or Sell
WFHY 50.97 50.97 50.92 50.92 500 -0.08% WFHY Buy or Sell
WFIG 50.42 50.42 50.42 50.42 100 0.00% WFIG Buy or Sell
WIL 68.02 69.94 68.02 69.94 300 0.55% WIL Buy or Sell
WOMN 20.39 20.39 20.34 20.34 500 0.25% WOMN Buy or Sell
WRN 0.62 0.65 0.60 0.62 30200 0.00% WRN Buy or Sell
WTID 10.06 10.18 9.77 9.93 20100 -2.07% WTID Buy or Sell
WTIU 10.83 11.16 10.71 10.88 80300 1.97% WTIU Buy or Sell
WTMF 37.98 38.14 37.98 38.12 71300 0.50% WTMF Buy or Sell
WTT 1.62 1.64 1.58 1.63 6100 1.24% WTT Buy or Sell
WYY 0.44 0.46 0.44 0.45 125400 2.27% WYY Buy or Sell
WDIV 66.97 67.06 66.93 67.00 12400 -0.39% WDIV Buy or Sell
WEAT 5.91 5.93 5.83 5.91 313000 0.51% WEAT Buy or Sell
WIP 54.11 54.34 53.94 53.96 6300 -0.48% WIP Buy or Sell
WPS 38.28 38.28 38.21 38.27 6500 -0.16% WPS Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.