AMEX Stocks

This is a AMEX Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
WANT 35.90 36.01 35.50 35.83 15500 -0.22% WANT Buy or Sell
WBAL 24.76 24.76 24.76 24.76 100 -0.20% WBAL Buy or Sell
WBIA 21.93 21.97 21.88 21.92 2500 0.05% WBIA Buy or Sell
WBIB 23.21 23.27 23.16 23.21 3800 0.43% WBIB Buy or Sell
WBIC 19.18 19.19 19.13 19.19 13000 0.26% WBIC Buy or Sell
WBID 20.20 20.24 20.11 20.18 2400 0.10% WBID Buy or Sell
WBIE 27.40 27.41 27.32 27.34 9000 -0.33% WBIE Buy or Sell
WBIF 27.60 27.62 27.51 27.54 7100 -0.11% WBIF Buy or Sell
WBIG 24.38 24.38 24.32 24.35 32200 -0.12% WBIG Buy or Sell
WBII 25.12 25.13 25.09 25.12 17900 -0.59% WBII Buy or Sell
WBIL 27.87 27.90 27.82 27.86 8900 -0.32% WBIL Buy or Sell
WBIT 20.68 20.69 20.63 20.67 76100 -0.14% WBIT Buy or Sell
WBIY 24.76 24.86 24.71 24.72 19000 -0.16% WBIY Buy or Sell
WCHN 27.95 27.96 27.84 27.89 2200 -0.21% WCHN Buy or Sell
WDRW 28.63 28.63 28.13 28.16 1700 -0.35% WDRW Buy or Sell
WFHY 51.42 51.42 51.30 51.35 2200 -0.04% WFHY Buy or Sell
WFIG 50.85 50.85 50.80 50.82 300 -0.27% WFIG Buy or Sell
WIL 73.40 73.46 73.40 73.46 400 -0.22% WIL Buy or Sell
WLDR 22.79 22.79 22.65 22.65 400 0.18% WLDR Buy or Sell
WOMN 21.11 21.11 21.11 21.11 100 -0.28% WOMN Buy or Sell
WRN 0.68 0.69 0.67 0.67 25900 -2.90% WRN Buy or Sell
WTID 6.54 7.31 6.37 6.98 67500 5.92% WTID Buy or Sell
WTIU 15.04 15.32 13.20 13.93 116200 -6.13% WTIU Buy or Sell
WTMF 37.85 37.94 37.84 37.90 8600 -0.03% WTMF Buy or Sell
WYDE 30.88 30.88 30.88 30.88 100 -0.03% WYDE Buy or Sell
WTT 1.56 1.59 1.55 1.55 5300 0.00% WTT Buy or Sell
WYY 0.46 0.47 0.44 0.44 226700 0.00% WYY Buy or Sell
WDIV 67.55 67.57 67.27 67.37 11900 -0.31% WDIV Buy or Sell
WEAT 5.57 5.61 5.55 5.58 106000 -0.53% WEAT Buy or Sell
WIP 55.05 55.22 54.78 54.90 19600 -0.63% WIP Buy or Sell
WPS 38.67 38.67 38.48 38.51 7000 -0.52% WPS Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener