AMEX Stocks

This is a AMEX Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
WANT 33.02 33.41 33.02 33.05 2490 0.79% WANT Buy or Sell
WBAL 24.96 24.96 24.87 24.89 1880 0.16% WBAL Buy or Sell
WBIA 21.53 21.63 21.53 21.62 2526 0.79% WBIA Buy or Sell
WBIB 21.72 21.79 21.72 21.79 594 0.55% WBIB Buy or Sell
WBIC 17.76 17.85 17.76 17.85 1481 0.85% WBIC Buy or Sell
WBID 19.31 19.37 19.31 19.36 2219 0.89% WBID Buy or Sell
WBIE 27.00 27.00 26.88 26.96 7648 0.48% WBIE Buy or Sell
WBIF 26.63 26.64 26.52 26.62 4406 0.64% WBIF Buy or Sell
WBIG 23.52 23.52 23.41 23.50 6388 0.26% WBIG Buy or Sell
WBII 25.49 25.53 25.49 25.50 5935 0.08% WBII Buy or Sell
WBIL 26.26 26.31 26.20 26.26 6603 0.19% WBIL Buy or Sell
WBIN 20.42 20.44 20.41 20.44 1064 0.15% WBIN Buy or Sell
WBIT 21.03 21.07 21.00 21.04 9632 0.10% WBIT Buy or Sell
WBIY 24.52 24.52 24.39 24.48 5081 0.16% WBIY Buy or Sell
WCHN 27.23 27.26 27.23 27.26 5023 0.44% WCHN Buy or Sell
WDRW 26.03 26.07 25.56 25.56 1138 0.20% WDRW Buy or Sell
WFHY 51.54 51.55 51.50 51.50 987 0.08% WFHY Buy or Sell
WFIG 52.37 52.37 52.10 52.10 273 0.10% WFIG Buy or Sell
WRN 0.64 0.68 0.64 0.67 32944 3.08% WRN Buy or Sell
WTID 6.33 6.42 5.97 6.00 46555 -3.23% WTID Buy or Sell
WTIU 9.38 9.92 9.26 9.89 55424 3.78% WTIU Buy or Sell
WTMF 37.63 37.72 37.60 37.66 16604 -0.26% WTMF Buy or Sell
WWJD 25.96 25.96 25.96 25.96 174 0.39% WWJD Buy or Sell
WTT 1.27 1.39 1.27 1.39 6820 13.01% WTT Buy or Sell
WYY 0.35 0.35 0.33 0.33 48123 -5.71% WYY Buy or Sell
WDIV 68.75 68.75 68.42 68.50 7314 0.12% WDIV Buy or Sell
WEAT 5.50 5.58 5.50 5.56 79427 2.02% WEAT Buy or Sell
WIP 54.84 55.00 54.77 54.96 16270 0.09% WIP Buy or Sell
WPS 39.65 39.66 39.59 39.62 1999 0.30% WPS Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener