AMEX Stocks

This is a AMEX Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
WANT 27.44 27.59 26.63 26.63 9100 -5.90% WANT Buy or Sell
WBAL 24.42 24.42 24.34 24.34 4000 -0.77% WBAL Buy or Sell
WBIA 21.23 21.23 21.06 21.06 6600 -2.68% WBIA Buy or Sell
WBIB 21.70 21.73 21.60 21.62 5900 -2.22% WBIB Buy or Sell
WBIC 19.60 19.60 19.39 19.43 30500 -2.90% WBIC Buy or Sell
WBID 20.67 20.67 20.28 20.28 3600 -3.01% WBID Buy or Sell
WBIE 25.83 25.83 25.66 25.66 5200 -2.10% WBIE Buy or Sell
WBIF 27.95 27.95 27.68 27.75 9200 -2.05% WBIF Buy or Sell
WBIG 24.58 24.58 24.24 24.27 25500 -0.94% WBIG Buy or Sell
WBIH 22.32 22.35 22.27 22.27 69500 -0.80% WBIH Buy or Sell
WBII 24.56 24.56 24.52 24.52 23600 -0.37% WBII Buy or Sell
WBIL 25.94 25.94 25.83 25.85 4000 -1.67% WBIL Buy or Sell
WBIR 23.46 23.47 23.42 23.44 2500 -0.72% WBIR Buy or Sell
WBIY 24.68 24.68 24.19 24.24 17200 -2.34% WBIY Buy or Sell
WCHN 28.73 28.73 28.22 28.31 19900 -2.28% WCHN Buy or Sell
WDRW 33.42 38.44 33.42 37.72 12700 12.87% WDRW Buy or Sell
WFHY 50.85 50.85 50.61 50.61 2000 -0.49% WFHY Buy or Sell
WFIG 49.31 49.31 49.31 49.31 100 0.55% WFIG Buy or Sell
WIL 68.25 68.25 67.99 67.99 100 -1.23% WIL Buy or Sell
WLDR 22.12 22.12 22.12 22.12 200 -1.95% WLDR Buy or Sell
WOMN 19.98 19.98 19.81 19.81 100 -1.69% WOMN Buy or Sell
WRN 0.60 0.60 0.58 0.60 34700 1.69% WRN Buy or Sell
WTID 7.76 8.07 7.76 7.89 24800 4.64% WTID Buy or Sell
WTIU 16.53 16.53 15.71 16.23 107900 -4.53% WTIU Buy or Sell
WTMF 38.81 38.88 38.76 38.88 63300 0.05% WTMF Buy or Sell
WYDE 31.51 31.51 31.51 31.51 100 0.32% WYDE Buy or Sell
WTT 1.56 1.56 1.50 1.51 41300 -2.58% WTT Buy or Sell
WYY 0.52 0.52 0.44 0.46 356000 -6.12% WYY Buy or Sell
WDIV 66.35 66.51 65.89 65.89 19000 -1.49% WDIV Buy or Sell
WEAT 5.43 5.47 5.38 5.39 199300 0.00% WEAT Buy or Sell
WIP 54.93 55.00 54.86 54.88 28700 -0.31% WIP Buy or Sell
WMW 34.92 35.80 34.03 35.20 1400 0.43% WMW Buy or Sell
WPS 38.40 38.52 38.23 38.23 17600 -1.04% WPS Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.