#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/9/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
XXQQ	24.84	24.84	24.80	24.80	12900	0.00%	XXQQ Buy or Sell
XXSP	50.10	50.22	50.10	50.22	5200	0.00%	XXSP Buy or Sell
XA	45.56	46.86	45.55	46.86	3000	4.25%	XA Buy or Sell
XAGG	48.46	48.46	48.38	48.44	666052	0.08%	XAGG Buy or Sell
XAGI	22.02	22.02	21.94	22.02	634	3.97%	XAGI Buy or Sell
XAIW	26.21	26.21	26.21	26.21	1531	1.43%	XAIW Buy or Sell
XAPR	38.79	38.89	38.78	38.85	17920	0.13%	XAPR Buy or Sell
XAR	228.10	228.66	225.73	228.40	138784	0.67%	XAR Buy or Sell
XAUG	39.95	39.95	39.95	39.95	282	0.08%	XAUG Buy or Sell
XB	37.97	38.03	37.95	37.99	3852	0.24%	XB Buy or Sell
XBAP	43.16	43.27	43.16	43.24	1174	0.26%	XBAP Buy or Sell
XBB	39.63	39.63	39.56	39.62	7314	0.20%	XBB Buy or Sell
XBFR	27.36	27.43	27.34	27.34	1367	0.33%	XBFR Buy or Sell
XBJA	34.77	34.92	34.77	34.92	1127	0.23%	XBJA Buy or Sell
XBJL	41.38	41.45	41.37	41.44	2822	0.10%	XBJL Buy or Sell
XBOC	36.72	36.77	36.72	36.77	5151	0.22%	XBOC Buy or Sell
XBOX	101.25	101.30	101.25	101.30	5243	0.07%	XBOX Buy or Sell
XC	30.84	30.91	30.79	30.91	2553	0.98%	XC Buy or Sell
XCCC	33.56	33.56	33.47	33.52	89604	0.00%	XCCC Buy or Sell
XCEM	51.57	51.57	51.12	51.45	481052	0.70%	XCEM Buy or Sell
XCLR	28.29	28.29	28.22	28.22	300	-0.14%	XCLR Buy or Sell
XCOR	90.48	90.48	90.48	90.48	146	-0.81%	XCOR Buy or Sell
XDEC	43.99	44.09	43.97	43.99	8247	0.02%	XDEC Buy or Sell
XDIV	31.72	31.85	31.72	31.80	6786	0.63%	XDIV Buy or Sell
XDQQ	41.80	41.80	41.59	41.67	2140	0.68%	XDQQ Buy or Sell
XDSQ	45.31	45.50	45.30	45.50	5197	0.66%	XDSQ Buy or Sell
XDTE	38.60	38.71	38.56	38.71	75259	0.42%	XDTE Buy or Sell
XEMD	43.10	43.16	43.05	43.13	108094	0.19%	XEMD Buy or Sell
XFEB	38.38	38.46	38.37	38.46	5200	0.18%	XFEB Buy or Sell
XFIV	46.66	46.71	46.63	46.69	227946	-0.11%	XFIV Buy or Sell
XFLX	22.56	22.56	22.55	22.55	775	0.09%	XFLX Buy or Sell
XHE	88.18	89.41	88.18	89.41	14445	1.56%	XHE Buy or Sell
XHLF	50.16	50.17	50.16	50.16	659457	0.02%	XHLF Buy or Sell
XHS	134.63	136.61	134.10	136.03	10676	1.05%	XHS Buy or Sell
XIDV	37.26	37.34	37.21	37.21	9812	-0.19%	XIDV Buy or Sell
XIJN	30.75	30.82	30.75	30.77	9577	0.10%	XIJN Buy or Sell
XIMR	31.30	31.30	31.30	31.30	104	0.00%	XIMR Buy or Sell
XISE	30.47	30.47	30.41	30.41	9699	0.23%	XISE Buy or Sell
XJAN	39.44	39.55	39.44	39.55	5881	0.25%	XJAN Buy or Sell
XJH	49.53	49.72	49.27	49.62	27298	0.53%	XJH Buy or Sell
XJR	48.60	48.73	48.59	48.67	12335	0.64%	XJR Buy or Sell
XJUL	41.96	42.01	41.96	42.01	2229	0.33%	XJUL Buy or Sell
XJUN	45.68	45.69	45.66	45.69	2891	0.26%	XJUN Buy or Sell
XKRE	23.99	24.03	23.99	24.03	500	-2.95%	XKRE Buy or Sell
XLBI	22.93	23.02	22.90	22.90	6114	0.22%	XLBI Buy or Sell
XLC	111.26	111.67	110.34	110.36	4987964	-1.51%	XLC Buy or Sell
XLCD	49.24	49.24	49.24	49.24	100	1.61%	XLCD Buy or Sell
XLCI	23.60	23.60	23.34	23.34	1574	-1.35%	XLCI Buy or Sell
XLEI	28.32	28.55	28.26	28.30	234355	-0.18%	XLEI Buy or Sell
XLEX	30.66	30.80	30.66	30.80	528	1.45%	XLEX Buy or Sell
XLFI	22.81	23.22	22.81	23.20	15062	0.96%	XLFI Buy or Sell
XLFX	27.24	27.24	27.24	27.24	150	1.23%	XLFX Buy or Sell
XLII	24.16	24.24	24.02	24.22	9210	0.67%	XLII Buy or Sell
XLKI	27.31	27.31	27.07	27.25	44846	0.59%	XLKI Buy or Sell
XLKX	23.59	23.59	23.59	23.59	4000	-1.63%	XLKX Buy or Sell
XLRE	41.18	41.69	41.15	41.62	6641047	1.88%	XLRE Buy or Sell
XLRI	21.81	21.95	21.75	21.95	5810	1.76%	XLRI Buy or Sell
XLSI	22.82	22.95	22.82	22.94	11033	0.00%	XLSI Buy or Sell
XLSR	67.39	67.72	67.39	67.65	49986	0.64%	XLSR Buy or Sell
XLUI	22.11	22.26	22.04	22.19	31405	0.63%	XLUI Buy or Sell
XLUX	21.58	21.74	21.58	21.71	582	0.42%	XLUX Buy or Sell
XLVI	26.02	26.38	26.02	26.38	35472	1.31%	XLVI Buy or Sell
XLVX	33.11	33.11	33.10	33.10	1841	5.51%	XLVX Buy or Sell
XLYI	21.81	21.94	21.81	21.92	23239	1.01%	XLYI Buy or Sell
XLYX	22.10	22.10	22.10	22.10	246	2.65%	XLYX Buy or Sell
XMAR	43.75	43.80	43.75	43.76	5856	0.05%	XMAR Buy or Sell
XMAY	37.14	37.14	37.14	37.14	3017	-0.03%	XMAY Buy or Sell
XMHQ	113.89	114.61	113.68	114.23	110707	0.50%	XMHQ Buy or Sell
XMLV	63.57	63.64	63.35	63.51	8875	-0.09%	XMLV Buy or Sell
XMMO	148.36	149.19	146.92	148.67	311235	0.88%	XMMO Buy or Sell
XMPT	19.07	19.30	19.07	19.24	189997	1.00%	XMPT Buy or Sell
XMVM	71.68	71.68	71.22	71.43	15337	-0.39%	XMVM Buy or Sell
XNDX	1.14	1.14	0.97	0.99	1152437	-10.00%	XNDX Buy or Sell
XNOV	40.63	40.63	40.57	40.62	2703	0.10%	XNOV Buy or Sell
XNTK	387.86	388.04	383.76	385.47	43221	0.54%	XNTK Buy or Sell
XOCT	40.42	40.43	40.42	40.43	1600	-0.05%	XOCT Buy or Sell
XOEF	29.69	29.86	29.69	29.85	3611	0.88%	XOEF Buy or Sell
XOEX	40.05	40.21	40.05	40.21	443	0.90%	XOEX Buy or Sell
XOMO	11.01	11.10	10.99	10.99	56750	-0.54%	XOMO Buy or Sell
XOVL	22.30	22.33	22.21	22.33	1557	1.64%	XOVL Buy or Sell
XPAV	21.14	21.14	21.14	21.14	150	0.76%	XPAV Buy or Sell
XPAY	52.73	52.97	52.73	52.97	19517	0.63%	XPAY Buy or Sell
XPL	0.56	0.57	0.56	0.57	30946	1.79%	XPL Buy or Sell
XPND	41.25	41.42	41.02	41.42	11306	1.27%	XPND Buy or Sell
XRLX	49.29	49.52	49.29	49.48	2452	0.43%	XRLX Buy or Sell
XRMI	17.35	17.39	17.33	17.35	15963	-0.12%	XRMI Buy or Sell
XRP	15.50	15.54	15.34	15.45	735984	0.91%	XRP Buy or Sell
XRPM	8.77	8.77	8.66	8.68	8306	0.93%	XRPM Buy or Sell
XRPR	11.31	11.33	10.40	11.28	21951	0.62%	XRPR Buy or Sell
XRPZ	15.07	15.12	14.92	15.03	592093	0.94%	XRPZ Buy or Sell
XSEM	20.34	20.34	20.23	20.25	1062	0.15%	XSEM Buy or Sell
XSEP	45.59	45.62	45.59	45.62	2040	0.20%	XSEP Buy or Sell
XSHD	12.84	12.85	12.80	12.83	35658	-0.23%	XSHD Buy or Sell
XSHP	20.03	20.03	19.29	19.51	19148	1.04%	XSHP Buy or Sell
XSHQ	45.96	46.16	45.80	46.01	20388	0.39%	XSHQ Buy or Sell
XSLV	48.96	49.01	48.84	49.01	6902	-0.04%	XSLV Buy or Sell
XSMO	81.70	82.03	81.41	81.73	229930	0.52%	XSMO Buy or Sell
XSOE	46.85	46.87	46.65	46.78	57347	1.15%	XSOE Buy or Sell
XSVM	66.05	66.12	65.47	65.47	22779	-0.77%	XSVM Buy or Sell
XSVN	44.66	44.73	44.61	44.73	65666	-0.04%	XSVN Buy or Sell
XSW	202.94	204.81	202.94	204.76	101890	1.48%	XSW Buy or Sell
XTAP	47.07	47.13	47.07	47.13	3527	0.11%	XTAP Buy or Sell
XTEN	42.32	42.40	42.22	42.40	91545	0.02%	XTEN Buy or Sell
XTJA	35.42	35.49	35.42	35.45	4244	0.25%	XTJA Buy or Sell
XTJL	43.15	43.15	43.15	43.15	100	0.63%	XTJL Buy or Sell
XTL	208.11	209.17	205.58	206.30	29577	-0.43%	XTL Buy or Sell
XTN	100.00	100.00	99.33	99.75	19783	-0.44%	XTN Buy or Sell
XTOC	37.79	37.81	37.79	37.81	800	0.48%	XTOC Buy or Sell
XTR	29.35	29.35	29.35	29.35	214	0.31%	XTR Buy or Sell
XTRE	47.87	47.89	47.83	47.87	22703	-0.06%	XTRE Buy or Sell
XTWO	48.32	48.33	48.31	48.33	62292	-0.02%	XTWO Buy or Sell
XTWY	32.93	33.10	32.85	33.10	236354	0.24%	XTWY Buy or Sell
XUDV	31.59	31.70	31.56	31.68	10957	-0.13%	XUDV Buy or Sell
XUSP	54.57	54.90	54.57	54.90	2282	1.16%	XUSP Buy or Sell
XV	24.19	24.20	24.13	24.18	27916	0.33%	XV Buy or Sell
XVAD	30.48	30.48	29.89	29.89	4888	-0.20%	XVAD Buy or Sell
XVAP	31.57	31.90	31.57	31.86	5870	-0.28%	XVAP Buy or Sell
XVAZ	30.14	30.50	30.14	30.42	5397	1.54%	XVAZ Buy or Sell
XVGL	29.95	30.10	29.94	29.98	4920	0.67%	XVGL Buy or Sell
XVMS	31.88	31.92	31.77	31.85	4654	-0.31%	XVMS Buy or Sell
XVMT	29.73	29.73	29.36	29.44	4863	0.24%	XVMT Buy or Sell
XVNV	31.17	31.17	30.85	30.85	5849	-2.13%	XVNV Buy or Sell
XVPT	32.51	33.32	32.51	33.28	4704	2.27%	XVPT Buy or Sell
XVSP	35.11	35.11	34.35	34.43	5407	-0.35%	XVSP Buy or Sell
XVTS	33.84	34.18	33.84	34.02	4682	2.93%	XVTS Buy or Sell
XVV	59.32	59.39	59.20	59.39	6344	0.66%	XVV Buy or Sell
XX	27.19	27.40	26.78	27.40	1707	6.16%	XX Buy or Sell
XXRP	29.77	30.06	29.21	29.56	300491	1.20%	XXRP Buy or Sell
XYLD	41.91	41.95	41.90	41.94	298609	0.17%	XYLD Buy or Sell
XYLG	29.92	30.00	29.91	29.99	16795	0.47%	XYLG Buy or Sell
XYZY	22.92	23.30	22.92	23.13	9264	1.54%	XYZY Buy or Sell
XIDE	30.34	30.34	30.28	30.28	833	0.03%	XIDE Buy or Sell
XONE	49.12	49.13	49.11	49.13	194251	0.04%	XONE Buy or Sell
XTNT	0.33	0.33	0.32	0.32	73189	0.00%	XTNT Buy or Sell
XBI	149.32	154.50	149.03	153.73	9557779	2.97%	XBI Buy or Sell
XES	110.98	111.71	110.33	110.67	44066	0.36%	XES Buy or Sell
XHB	95.69	96.02	94.51	94.78	887680	-0.93%	XHB Buy or Sell
XLB	49.45	49.65	49.17	49.41	5769096	0.30%	XLB Buy or Sell
XLE	64.96	65.86	64.88	65.08	23923481	-0.21%	XLE Buy or Sell
XLF	54.25	54.82	54.21	54.73	30098356	0.92%	XLF Buy or Sell
XLG	64.71	64.90	64.56	64.81	727925	0.53%	XLG Buy or Sell
XLI	168.71	169.50	167.91	169.25	2753786	0.52%	XLI Buy or Sell
XLK	199.40	199.41	197.38	198.85	4223851	0.54%	XLK Buy or Sell
XLP	82.96	83.54	82.96	83.43	6805537	0.02%	XLP Buy or Sell
XLU	40.97	41.46	40.97	41.40	14853093	0.83%	XLU Buy or Sell
XLV	167.73	171.04	167.52	170.82	5524071	1.59%	XLV Buy or Sell
XLY	112.36	112.99	112.21	112.86	5868050	1.05%	XLY Buy or Sell
XME	105.93	107.45	105.09	106.31	628936	1.62%	XME Buy or Sell
XOP	192.62	195.46	191.03	191.50	1783360	-0.99%	XOP Buy or Sell
XPH	63.64	65.03	63.54	64.67	68940	1.63%	XPH Buy or Sell
XPP	19.35	19.35	19.35	19.35	586	5.11%	XPP Buy or Sell
XRT	83.91	84.26	83.44	84.09	2042382	0.19%	XRT Buy or Sell
XSD	534.77	536.90	519.67	528.02	78605	-0.11%	XSD Buy or Sell
XXV	23.63	23.69	23.49	23.60	13374	0.77%	XXV Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed