AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

6/18/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
XAPR 31.01 31.02 31.01 31.02 1200 0.03% XAPR Buy or Sell
XAUG 32.77 32.80 32.77 32.80 500 0.03% XAUG Buy or Sell
XB 39.13 39.24 39.04 39.19 3600 0.44% XB Buy or Sell
XBAP 32.22 32.30 32.22 32.30 6000 0.16% XBAP Buy or Sell
XBB 39.99 40.07 39.95 40.07 2200 0.70% XBB Buy or Sell
XBJA 27.67 27.67 27.59 27.67 8300 0.18% XBJA Buy or Sell
XBJL 32.18 32.23 32.18 32.21 2600 0.03% XBJL Buy or Sell
XBOC 29.18 29.24 29.18 29.18 2300 -0.07% XBOC Buy or Sell
XC 32.09 32.16 32.09 32.14 1000 1.01% XC Buy or Sell
XCCC 37.51 37.65 37.47 37.57 3000 0.19% XCCC Buy or Sell
XCEM 31.40 31.84 31.40 31.79 89500 1.24% XCEM Buy or Sell
XCOR 66.64 66.71 66.64 66.71 400 0.12% XCOR Buy or Sell
XDAP 33.06 33.07 33.05 33.07 1600 0.18% XDAP Buy or Sell
XDAT 22.00 22.01 22.00 22.01 200 -0.32% XDAT Buy or Sell
XDEC 35.97 36.03 35.97 36.00 4600 0.11% XDEC Buy or Sell
XDJA 27.17 27.17 27.15 27.17 3200 0.22% XDJA Buy or Sell
XDJL 32.24 32.24 32.22 32.22 100 0.03% XDJL Buy or Sell
XDOC 29.06 29.08 29.06 29.08 400 0.03% XDOC Buy or Sell
XDQQ 30.76 30.78 30.73 30.75 6600 0.10% XDQQ Buy or Sell
XDSQ 33.01 33.02 32.95 33.02 3000 0.12% XDSQ Buy or Sell
XDTE 52.90 52.99 52.85 52.97 25300 0.06% XDTE Buy or Sell
XEMD 41.17 41.41 41.17 41.36 3300 0.34% XEMD Buy or Sell
XFEB 31.26 31.31 31.26 31.31 8400 0.10% XFEB Buy or Sell
XFIV 48.36 48.43 48.35 48.41 8800 0.29% XFIV Buy or Sell
XHLF 50.19 50.20 50.19 50.20 98500 0.04% XHLF Buy or Sell
XHYC 37.26 37.26 37.26 37.26 100 0.46% XHYC Buy or Sell
XHYD 37.44 37.60 37.44 37.60 4200 0.40% XHYD Buy or Sell
XHYE 39.17 39.17 39.15 39.15 700 0.10% XHYE Buy or Sell
XHYF 36.85 36.93 36.85 36.93 100 0.49% XHYF Buy or Sell
XHYH 34.74 34.76 34.65 34.75 500 0.61% XHYH Buy or Sell
XHYI 37.60 37.74 37.60 37.72 1400 0.45% XHYI Buy or Sell
XHYT 33.08 33.08 33.08 33.08 100 0.46% XHYT Buy or Sell
XIMR 31.14 31.16 31.11 31.15 3000 0.19% XIMR Buy or Sell
XISE 30.52 30.54 30.46 30.49 616700 -0.13% XISE Buy or Sell
XITK 142.17 142.24 142.02 142.02 1400 -0.20% XITK Buy or Sell
XJAN 32.41 32.49 32.41 32.45 4700 0.06% XJAN Buy or Sell
XJH 39.50 39.64 39.36 39.56 19000 0.38% XJH Buy or Sell
XJR 37.83 37.83 37.48 37.56 9500 -0.05% XJR Buy or Sell
XJUL 33.78 33.80 33.76 33.78 11000 -0.03% XJUL Buy or Sell
XJUN 36.76 36.80 36.73 36.76 9900 0.03% XJUN Buy or Sell
XLC 84.39 84.68 83.81 84.03 3004500 -0.59% XLC Buy or Sell
XLRE 38.43 38.63 38.36 38.48 4892600 0.39% XLRE Buy or Sell
XLSR 51.13 51.28 51.13 51.25 51400 0.27% XLSR Buy or Sell
XMAR 34.50 34.58 34.50 34.54 25600 0.06% XMAR Buy or Sell
XMAY 30.13 30.17 30.08 30.14 173400 0.07% XMAY Buy or Sell
XMHQ 102.83 103.64 102.67 103.57 242000 0.62% XMHQ Buy or Sell
XMMO 114.12 115.40 114.00 115.27 146000 1.00% XMMO Buy or Sell
XMVM 51.52 51.53 51.16 51.31 11200 -0.04% XMVM Buy or Sell
XNAV 69.31 69.31 69.31 69.31 100 0.27% XNAV Buy or Sell
XNOV 33.01 33.01 32.97 33.01 2900 0.06% XNOV Buy or Sell
XNTK 197.74 198.23 197.00 197.89 28800 0.52% XNTK Buy or Sell
XOCT 33.29 33.33 33.27 33.31 4500 0.00% XOCT Buy or Sell
XOMO 16.66 16.79 16.55 16.66 20600 0.91% XOMO Buy or Sell
XPL 0.79 0.81 0.78 0.79 85900 -2.47% XPL Buy or Sell
XPND 28.57 28.59 28.57 28.59 900 0.53% XPND Buy or Sell
XRLV 49.45 49.59 49.33 49.56 2000 0.41% XRLV Buy or Sell
XRMI 19.02 19.02 18.95 19.00 26600 0.11% XRMI Buy or Sell
XSEP 37.66 37.67 37.63 37.66 6200 -0.05% XSEP Buy or Sell
XSHD 14.30 14.33 14.29 14.29 18700 -0.14% XSHD Buy or Sell
XSHQ 39.06 39.21 38.92 39.05 38100 0.05% XSHQ Buy or Sell
XSMO 60.14 60.47 60.00 60.32 102800 0.05% XSMO Buy or Sell
XSOE 30.81 31.03 30.76 30.97 527300 0.75% XSOE Buy or Sell
XSVM 52.38 52.50 52.14 52.34 63600 0.13% XSVM Buy or Sell
XSVN 47.31 47.42 47.30 47.39 7800 0.42% XSVN Buy or Sell
XTAP 32.40 32.40 32.39 32.39 200 0.19% XTAP Buy or Sell
XTEN 46.43 46.83 46.40 46.63 21400 0.63% XTEN Buy or Sell
XTJA 26.46 26.54 26.46 26.52 1200 0.11% XTJA Buy or Sell
XTJL 31.33 31.33 31.33 31.33 100 0.03% XTJL Buy or Sell
XTOC 28.24 28.24 28.20 28.24 2500 0.04% XTOC Buy or Sell
XTR 31.02 31.08 31.01 31.08 400 0.23% XTR Buy or Sell
XTRE 48.73 48.78 48.71 48.77 4000 0.23% XTRE Buy or Sell
XTWO 48.95 48.97 48.95 48.96 22200 0.12% XTWO Buy or Sell
XTWY 42.22 42.46 42.19 42.42 2100 1.07% XTWY Buy or Sell
XUSP 37.14 37.25 37.09 37.21 9600 0.24% XUSP Buy or Sell
XVOL 20.56 20.56 20.48 20.48 500 0.59% XVOL Buy or Sell
XVV 42.21 42.31 42.17 42.28 8900 0.26% XVV Buy or Sell
XXCH 27.82 27.88 27.82 27.88 1400 2.16% XXCH Buy or Sell
XYLD 40.56 40.61 40.56 40.58 415800 -0.02% XYLD Buy or Sell
XYLE 26.05 26.05 26.05 26.05 100 0.08% XYLE Buy or Sell
XYLG 30.90 30.93 30.84 30.88 2500 0.13% XYLG Buy or Sell
XIDE 30.41 30.42 30.37 30.42 5000 0.20% XIDE Buy or Sell
XONE 49.48 49.48 49.47 49.48 21900 0.08% XONE Buy or Sell
XTNT 0.75 0.76 0.70 0.70 74100 -6.67% XTNT Buy or Sell
XAR 140.00 141.38 139.60 141.32 104200 1.20% XAR Buy or Sell
XBI 90.63 90.75 89.28 89.70 6713900 -0.98% XBI Buy or Sell
XES 86.28 87.84 86.28 86.73 20800 0.23% XES Buy or Sell
XHB 104.45 104.85 103.72 104.68 1486700 -0.07% XHB Buy or Sell
XHE 83.73 84.92 83.73 84.44 25700 0.75% XHE Buy or Sell
XHS 92.00 92.57 92.00 92.02 18600 0.23% XHS Buy or Sell
XLB 89.66 89.99 89.13 89.54 3436100 -0.11% XLB Buy or Sell
XLE 88.84 89.76 88.42 88.64 14634600 0.42% XLE Buy or Sell
XLF 40.96 41.27 40.93 41.27 38885300 0.63% XLF Buy or Sell
XLG 46.07 46.12 45.92 46.12 2415400 0.22% XLG Buy or Sell
XLI 122.46 123.16 122.23 123.15 8176400 0.54% XLI Buy or Sell
XLK 231.35 232.17 230.49 231.41 4328100 0.13% XLK Buy or Sell
XLP 77.56 77.88 77.45 77.78 6566300 0.13% XLP Buy or Sell
XLU 68.61 69.23 68.55 69.20 12283700 0.04% XLU Buy or Sell
XLV 145.89 146.40 145.60 145.92 4871600 0.13% XLV Buy or Sell
XLY 181.31 181.53 180.24 180.85 2238100 -0.34% XLY Buy or Sell
XME 58.19 58.69 57.95 58.50 2344700 0.34% XME Buy or Sell
XMLV 55.20 55.47 55.20 55.35 25300 0.18% XMLV Buy or Sell
XMPT 21.97 22.00 21.95 21.95 58000 0.23% XMPT Buy or Sell
XOP 143.22 144.36 142.67 142.90 2457300 0.13% XOP Buy or Sell
XPH 39.79 39.99 39.71 39.72 38200 -0.10% XPH Buy or Sell
XPP 15.55 15.61 15.50 15.59 12800 0.71% XPP Buy or Sell
XRT 75.81 76.31 75.68 76.10 2878600 0.08% XRT Buy or Sell
XSD 253.08 254.58 253.08 253.39 46700 0.12% XSD Buy or Sell
XSLV 43.07 43.27 43.05 43.16 29800 0.09% XSLV Buy or Sell
XSW 145.30 145.30 144.73 144.87 6800 -0.52% XSW Buy or Sell
XTL 76.39 76.39 76.09 76.13 1200 -0.67% XTL Buy or Sell
XTN 75.72 76.35 75.72 75.86 3500 -0.11% XTN Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend