AMEX Stocks

This is a AMEX Stock List

10/17/2019
Symbol Open High Low Close Volume % Stock Prediction
XBUY 26.61 26.61 26.61 26.61 5 0.87% XBUY Buy or Sell
XCEM 26.41 26.53 26.36 26.36 5665 0.38% XCEM Buy or Sell
XITK 102.58 103.20 102.58 102.83 8192 0.52% XITK Buy or Sell
XLC 50.99 51.01 50.70 50.89 2037179 0.59% XLC Buy or Sell
XLRE 39.37 39.64 39.27 39.53 4775600 0.66% XLRE Buy or Sell
XLSR 31.53 31.53 31.38 31.42 5331 0.32% XLSR Buy or Sell
XLUY 26.53 26.53 26.45 26.45 155 -0.41% XLUY Buy or Sell
XMHQ 50.22 50.22 50.22 50.22 124 1.27% XMHQ Buy or Sell
XMMO 58.37 58.67 58.12 58.60 45643 1.05% XMMO Buy or Sell
XMVM 32.59 32.77 32.59 32.77 4881 1.24% XMVM Buy or Sell
XNTK 74.78 74.78 74.07 74.26 15547 -0.15% XNTK Buy or Sell
XOUT 26.10 28.71 25.50 25.90 274307 0.27% XOUT Buy or Sell
XRLV 39.19 39.36 39.19 39.22 7584 0.26% XRLV Buy or Sell
XSHD 24.01 24.18 24.01 24.12 3561 1.26% XSHD Buy or Sell
XSHQ 27.59 27.76 27.59 27.76 101 1.28% XSHQ Buy or Sell
XSMO 37.70 37.93 37.60 37.89 3208 1.34% XSMO Buy or Sell
XSOE 28.65 28.69 28.59 28.63 16511 0.25% XSOE Buy or Sell
XSVM 30.49 30.61 30.49 30.61 4567 0.89% XSVM Buy or Sell
XWEB 79.59 80.52 79.59 80.39 1130 1.18% XWEB Buy or Sell
XXII 2.00 2.04 1.98 2.00 478804 0.50% XXII Buy or Sell
XPL 0.29 0.29 0.28 0.28 3667 0.00% XPL Buy or Sell
XTNT 2.51 2.55 2.44 2.44 3934 -3.17% XTNT Buy or Sell
XAR 106.15 106.69 105.19 105.20 97687 -0.72% XAR Buy or Sell
XBI 79.06 79.86 78.92 79.61 5136548 1.12% XBI Buy or Sell
XES 6.97 7.02 6.84 6.88 1178664 -1.15% XES Buy or Sell
XHB 45.00 45.40 45.00 45.26 2045646 0.94% XHB Buy or Sell
XHE 77.34 78.28 77.01 78.12 19829 1.38% XHE Buy or Sell
XHS 63.43 65.01 63.43 64.90 2290 1.85% XHS Buy or Sell
XLB 57.74 58.05 57.51 57.61 3110476 0.26% XLB Buy or Sell
XLE 57.53 57.71 57.15 57.33 11308093 0.07% XLE Buy or Sell
XLF 28.17 28.25 27.97 28.04 32014078 0.07% XLF Buy or Sell
XLG 216.07 216.07 214.94 215.38 35759 0.23% XLG Buy or Sell
XLI 77.67 78.19 77.54 77.61 7976152 0.49% XLI Buy or Sell
XLK 82.13 82.36 81.26 81.69 6865916 -0.20% XLK Buy or Sell
XLP 60.54 60.79 60.45 60.62 13209847 0.46% XLP Buy or Sell
XLU 63.45 63.74 63.29 63.61 13047370 0.25% XLU Buy or Sell
XLV 91.72 92.36 91.68 92.10 7536133 0.74% XLV Buy or Sell
XLY 122.74 122.91 122.18 122.41 2306019 0.26% XLY Buy or Sell
XME 25.84 26.09 25.64 25.87 1571595 1.02% XME Buy or Sell
XMLV 52.21 52.57 52.20 52.48 327835 0.81% XMLV Buy or Sell
XMPT 27.43 27.50 27.43 27.45 13598 -0.36% XMPT Buy or Sell
XOP 20.84 21.06 20.63 20.95 22806722 0.48% XOP Buy or Sell
XPH 37.30 37.86 37.22 37.70 182104 1.32% XPH Buy or Sell
XPP 60.19 60.19 59.97 59.97 1422 0.87% XPP Buy or Sell
XRT 43.00 43.35 42.89 43.33 3393653 1.29% XRT Buy or Sell
XSD 91.68 92.01 90.97 91.30 36875 0.37% XSD Buy or Sell
XSLV 48.94 49.27 48.90 49.27 186796 1.07% XSLV Buy or Sell
XSW 94.10 94.36 93.96 94.04 35273 0.12% XSW Buy or Sell
XTL 66.69 66.98 66.69 66.98 1887 1.16% XTL Buy or Sell
XTN 61.74 62.17 61.74 62.04 5790 0.75% XTN Buy or Sell
XVZ 18.63 18.63 18.55 18.62 4002 -0.27% XVZ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener