AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
XBAP 26.01 26.18 26.00 26.18 7800 0.65% XBAP Buy or Sell
XDAP 26.58 26.73 26.58 26.68 600 0.68% XDAP Buy or Sell
XDAT 23.47 23.54 23.46 23.54 200 1.68% XDAT Buy or Sell
XDQQ 26.81 26.81 26.71 26.71 800 0.79% XDQQ Buy or Sell
XDSQ 26.55 26.55 26.55 26.55 100 0.57% XDSQ Buy or Sell
XTAP 26.35 26.67 26.35 26.63 7000 0.68% XTAP Buy or Sell
XVOL 20.24 20.32 20.24 20.30 9400 0.84% XVOL Buy or Sell
XBUY 51.88 52.34 51.85 51.97 9400 1.42% XBUY Buy or Sell
XCEM 32.85 33.12 32.85 33.10 11200 1.72% XCEM Buy or Sell
XDIV 94.54 95.81 93.83 94.89 8100 1.10% XDIV Buy or Sell
XITK 200.82 204.46 200.28 201.14 10900 1.26% XITK Buy or Sell
XJH 37.99 38.15 37.98 38.15 20200 1.19% XJH Buy or Sell
XJR 40.13 40.39 40.13 40.36 2100 0.98% XJR Buy or Sell
XLC 78.27 78.65 77.90 78.28 3636300 0.76% XLC Buy or Sell
XLRE 41.82 42.39 41.82 42.37 3863600 1.22% XLRE Buy or Sell
XLSR 43.72 44.02 43.72 44.02 8000 0.92% XLSR Buy or Sell
XMHQ 79.89 80.69 79.66 80.53 31300 1.03% XMHQ Buy or Sell
XMMO 84.08 85.32 84.08 85.09 31100 1.72% XMMO Buy or Sell
XMVM 48.32 48.95 47.90 48.92 368400 1.12% XMVM Buy or Sell
XNTK 146.61 148.00 146.22 146.59 18400 0.98% XNTK Buy or Sell
XOUT 39.06 39.19 38.98 39.08 21400 0.80% XOUT Buy or Sell
XPL 0.64 0.68 0.64 0.68 310100 6.25% XPL Buy or Sell
XRLV 47.29 47.33 47.27 47.27 300 0.87% XRLV Buy or Sell
XSHD 23.88 23.90 23.77 23.90 1700 0.67% XSHD Buy or Sell
XSHQ 37.41 37.51 37.28 37.44 4200 0.73% XSHQ Buy or Sell
XSMO 50.56 51.13 50.56 51.00 4200 1.27% XSMO Buy or Sell
XSOE 41.36 41.76 41.35 41.58 327500 0.90% XSOE Buy or Sell
XSVM 50.72 51.23 50.34 51.23 57600 1.01% XSVM Buy or Sell
XVV 32.32 32.36 32.29 32.34 9700 0.84% XVV Buy or Sell
XWEB 165.28 169.03 165.28 167.11 2200 2.22% XWEB Buy or Sell
XXII 4.27 4.49 4.20 4.37 3532700 3.31% XXII Buy or Sell
XYLD 48.20 48.35 48.07 48.35 209500 0.46% XYLD Buy or Sell
XYLG 29.74 29.92 29.74 29.86 2000 0.27% XYLG Buy or Sell
XTNT 1.69 1.87 1.68 1.68 201300 -1.18% XTNT Buy or Sell
XAR 125.31 127.19 124.91 126.86 19600 1.23% XAR Buy or Sell
XBI 127.13 129.16 126.62 127.74 7463200 1.63% XBI Buy or Sell
XES 55.76 59.85 55.33 59.73 151000 5.42% XES Buy or Sell
XHB 78.34 79.47 77.46 79.38 1928900 1.63% XHB Buy or Sell
XHE 122.01 124.00 122.01 122.67 23600 1.00% XHE Buy or Sell
XHS 112.26 112.92 111.59 112.54 8000 2.27% XHS Buy or Sell
XLB 87.03 88.04 86.65 87.87 7543100 0.99% XLB Buy or Sell
XLE 52.15 53.72 51.96 53.63 31569600 1.78% XLE Buy or Sell
XLF 37.15 37.79 37.06 37.78 64593800 0.53% XLF Buy or Sell
XLG 315.38 316.54 314.59 315.37 31600 0.51% XLG Buy or Sell
XLI 104.00 105.60 103.62 105.35 19311900 1.06% XLI Buy or Sell
XLK 139.23 139.85 138.43 139.03 9598200 0.86% XLK Buy or Sell
XLP 70.53 70.86 70.36 70.64 9841700 0.00% XLP Buy or Sell
XLU 65.80 66.54 65.78 66.04 9054100 0.30% XLU Buy or Sell
XLV 123.51 124.72 123.46 124.07 7576500 0.69% XLV Buy or Sell
XLY 176.73 178.10 175.81 177.62 3375100 0.90% XLY Buy or Sell
XME 45.25 45.87 44.50 45.74 6497800 1.19% XME Buy or Sell
XMLV 54.53 54.99 54.40 54.94 110900 0.68% XMLV Buy or Sell
XMPT 29.49 29.49 29.40 29.44 11900 0.10% XMPT Buy or Sell
XOP 83.41 86.72 82.80 86.65 7566800 2.51% XOP Buy or Sell
XPH 48.41 49.26 48.41 48.68 34100 1.08% XPH Buy or Sell
XPP 69.60 70.34 69.60 69.76 5600 0.63% XPP Buy or Sell
XRT 94.22 95.53 94.01 95.19 1574400 1.09% XRT Buy or Sell
XSD 173.22 175.86 172.98 174.78 75600 1.95% XSD Buy or Sell
XSLV 46.73 47.14 46.73 47.09 92000 0.49% XSLV Buy or Sell
XSW 156.97 158.45 156.29 156.88 27400 1.27% XSW Buy or Sell
XTL 98.15 98.15 97.85 97.88 2100 1.34% XTL Buy or Sell
XTN 90.18 91.54 89.79 91.54 86400 1.62% XTN Buy or Sell
XVZ 38.83 38.99 38.63 38.99 20600 0.05% XVZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software