AMEX Stocks

This is a AMEX Stock List

6/14/2019
Symbol Open High Low Close Volume % Stock Prediction
XBUY 26.42 26.42 26.39 26.39 100 -0.68% XBUY Buy or Sell
XCEM 25.70 25.72 25.58 25.58 1100 -0.47% XCEM Buy or Sell
XCOM 45.06 45.31 45.06 45.31 200 2.77% XCOM Buy or Sell
XDIV 58.36 58.90 58.36 58.64 2500 0.19% XDIV Buy or Sell
XITK 103.11 103.15 102.37 102.83 2100 -0.88% XITK Buy or Sell
XKCP 37.45 37.45 37.02 37.05 16600 -0.35% XKCP Buy or Sell
XKFF 32.18 32.27 32.18 32.19 2500 -0.53% XKFF Buy or Sell
XKFS 36.44 36.44 36.27 36.32 600 -0.82% XKFS Buy or Sell
XKII 29.12 29.17 29.12 29.17 100 -0.88% XKII Buy or Sell
XKST 26.78 26.78 26.78 26.78 100 -1.03% XKST Buy or Sell
XLC 48.11 48.26 47.94 48.12 2734800 0.19% XLC Buy or Sell
XLRE 37.56 37.85 37.56 37.72 1945800 0.43% XLRE Buy or Sell
XLSR 30.36 30.38 30.26 30.33 1800 -0.13% XLSR Buy or Sell
XLTY 24.58 24.58 24.58 24.58 100 -0.81% XLTY Buy or Sell
XNTK 70.03 70.03 69.67 69.84 10100 -1.13% XNTK Buy or Sell
XRLV 38.35 38.37 38.21 38.37 5800 0.39% XRLV Buy or Sell
XSHD 23.54 23.61 23.54 23.59 1300 0.00% XSHD Buy or Sell
XSOE 27.53 27.58 27.44 27.47 23400 -0.79% XSOE Buy or Sell
XTH 71.32 71.57 71.32 71.57 100 -1.50% XTH Buy or Sell
XWEB 90.40 90.40 89.47 89.64 1400 -0.84% XWEB Buy or Sell
XXII 2.00 2.01 1.94 1.96 516400 -2.97% XXII Buy or Sell
XPL 0.33 0.35 0.33 0.35 43400 6.06% XPL Buy or Sell
XTNT 3.00 3.00 2.94 2.95 1800 -1.01% XTNT Buy or Sell
XAR 100.91 100.91 99.97 100.08 112800 -0.96% XAR Buy or Sell
XBI 83.11 83.11 81.45 81.49 3080500 -1.84% XBI Buy or Sell
XES 8.80 8.80 8.46 8.46 816000 -3.86% XES Buy or Sell
XHB 41.30 41.53 41.11 41.47 1628100 0.31% XHB Buy or Sell
XHE 79.80 79.83 79.30 79.30 14800 -0.70% XHE Buy or Sell
XHS 65.13 65.13 64.65 64.79 900 -0.55% XHS Buy or Sell
XLB 58.00 58.06 57.67 57.87 3937700 -0.43% XLB Buy or Sell
XLE 61.56 61.57 60.86 61.01 7913900 -0.65% XLE Buy or Sell
XLF 27.21 27.33 27.00 27.24 29717100 0.22% XLF Buy or Sell
XLG 207.25 207.91 206.71 207.45 39000 -0.09% XLG Buy or Sell
XLI 75.62 75.71 75.09 75.41 5966500 -0.40% XLI Buy or Sell
XLK 76.07 76.35 75.77 76.10 8441500 -0.87% XLK Buy or Sell
XLP 59.03 59.25 58.97 59.09 9726000 0.05% XLP Buy or Sell
XLU 60.25 60.92 60.23 60.81 14242600 1.05% XLU Buy or Sell
XLV 91.50 91.77 91.18 91.25 5056200 -0.23% XLV Buy or Sell
XLY 118.21 118.73 117.97 118.49 2547200 0.22% XLY Buy or Sell
XME 26.61 26.65 26.25 26.29 1259200 -1.39% XME Buy or Sell
XMLV 51.70 51.78 51.55 51.64 243800 -0.02% XMLV Buy or Sell
XMPT 26.77 26.79 26.73 26.79 9800 0.00% XMPT Buy or Sell
XOP 25.51 25.59 24.87 24.96 20210300 -1.89% XOP Buy or Sell
XPH 37.80 37.80 37.25 37.25 72300 -1.43% XPH Buy or Sell
XPP 59.27 59.33 58.90 59.02 9200 -1.72% XPP Buy or Sell
XRT 42.34 42.37 42.01 42.10 3125900 -0.24% XRT Buy or Sell
XSD 78.60 78.73 78.11 78.36 89900 -2.54% XSD Buy or Sell
XSLV 47.74 47.85 47.58 47.65 169600 -0.23% XSLV Buy or Sell
XSW 94.82 94.82 93.95 94.28 16400 -0.56% XSW Buy or Sell
XTL 68.00 68.00 67.27 67.45 2700 -1.03% XTL Buy or Sell
XTN 61.11 61.11 60.25 60.61 20800 -0.44% XTN Buy or Sell
XVZ 18.04 18.04 18.04 18.04 100 -0.22% XVZ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.