AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/26/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
XBUY 43.14 43.14 42.76 42.94 1700 -2.05% XBUY Buy or Sell
XCEM 25.01 25.16 24.83 24.99 6900 -1.58% XCEM Buy or Sell
XDIV 75.35 75.35 69.00 73.92 13500 -1.48% XDIV Buy or Sell
XITK 179.70 181.99 176.22 177.85 15900 -1.81% XITK Buy or Sell
XJH 26.96 27.16 26.96 27.16 1100 -2.16% XJH Buy or Sell
XJR 27.03 27.31 27.03 27.31 200 -2.18% XJR Buy or Sell
XLC 61.57 61.86 60.18 60.75 2771400 -2.19% XLC Buy or Sell
XLRE 35.36 35.36 34.87 35.20 3320200 -1.21% XLRE Buy or Sell
XLSR 37.14 37.14 36.42 36.73 8300 -2.03% XLSR Buy or Sell
XMHQ 58.65 58.65 57.41 57.94 6100 -2.18% XMHQ Buy or Sell
XMMO 69.70 70.17 68.71 69.59 201400 -1.36% XMMO Buy or Sell
XMVM 30.63 30.63 30.31 30.43 3400 -2.69% XMVM Buy or Sell
XNTK 120.58 121.68 118.21 119.61 34600 -1.68% XNTK Buy or Sell
XOUT 32.76 33.00 32.20 32.48 35600 -1.96% XOUT Buy or Sell
XRLV 38.75 38.75 38.51 38.62 1400 -1.58% XRLV Buy or Sell
XSHD 16.52 16.52 16.47 16.50 1300 -1.96% XSHD Buy or Sell
XSHQ 27.30 27.30 26.70 26.85 200 -1.61% XSHQ Buy or Sell
XSMO 41.89 41.89 40.96 41.37 17400 -1.83% XSMO Buy or Sell
XSOE 35.03 35.21 34.69 34.99 683600 -1.10% XSOE Buy or Sell
XSVM 29.25 29.25 28.60 29.02 13000 -2.98% XSVM Buy or Sell
XVV 25.81 26.00 25.81 26.00 1000 -1.96% XVV Buy or Sell
XWEB 124.03 124.23 121.92 123.84 8400 -2.56% XWEB Buy or Sell
XXII 0.82 0.87 0.80 0.81 557400 -4.71% XXII Buy or Sell
XYLD 45.00 45.04 43.91 44.09 41800 -1.41% XYLD Buy or Sell
XYLG 25.59 25.59 25.40 25.50 300 -1.73% XYLG Buy or Sell
XPL 0.45 0.46 0.43 0.44 468700 0.00% XPL Buy or Sell
XTNT 1.41 1.44 1.39 1.43 99600 2.14% XTNT Buy or Sell
XAR 91.14 91.14 88.59 89.44 88000 -3.27% XAR Buy or Sell
XBI 116.34 117.86 114.22 116.05 3459600 -1.34% XBI Buy or Sell
XES 28.85 28.91 27.74 28.13 33800 -4.58% XES Buy or Sell
XHB 55.12 55.24 53.45 54.01 3990900 -3.24% XHB Buy or Sell
XHE 102.61 102.82 101.34 102.24 20200 -1.10% XHE Buy or Sell
XHS 81.77 81.77 81.02 81.44 2700 -1.73% XHS Buy or Sell
XLB 65.17 65.18 63.85 64.35 7416800 -2.50% XLB Buy or Sell
XLE 29.87 29.91 29.01 29.30 30388100 -3.59% XLE Buy or Sell
XLF 24.89 24.93 24.45 24.68 53971200 -2.26% XLF Buy or Sell
XLG 264.57 265.90 259.67 262.43 40000 -1.63% XLG Buy or Sell
XLI 80.10 80.19 78.28 79.14 10692200 -2.50% XLI Buy or Sell
XLK 117.13 118.07 114.43 115.87 9091800 -2.17% XLK Buy or Sell
XLP 64.89 65.02 63.98 64.55 9348900 -1.28% XLP Buy or Sell
XLU 64.25 64.85 63.83 64.73 10380300 -0.03% XLU Buy or Sell
XLV 106.95 107.08 105.60 106.62 8135400 -1.11% XLV Buy or Sell
XLY 151.43 152.05 147.91 150.05 3149800 -1.92% XLY Buy or Sell
XME 25.33 25.33 24.75 24.89 1483900 -2.77% XME Buy or Sell
XMLV 43.45 43.45 42.87 43.17 547900 -1.51% XMLV Buy or Sell
XMPT 26.86 26.86 26.59 26.61 7000 -0.78% XMPT Buy or Sell
XOP 44.08 44.15 42.13 42.54 7215400 -5.30% XOP Buy or Sell
XPH 46.19 46.19 45.22 45.57 30500 -1.77% XPH Buy or Sell
XPP 65.87 66.27 64.75 65.58 4100 -1.94% XPP Buy or Sell
XRT 53.73 54.02 52.14 53.05 4963700 -2.55% XRT Buy or Sell
XSD 135.56 136.73 132.55 134.39 68400 -1.91% XSD Buy or Sell
XSLV 35.21 35.22 34.70 35.04 263900 -1.52% XSLV Buy or Sell
XSW 125.85 126.09 121.92 123.58 46000 -2.67% XSW Buy or Sell
XTL 71.17 71.17 69.54 70.07 2600 -2.03% XTL Buy or Sell
XTN 62.16 62.16 60.56 61.04 19100 -3.13% XTN Buy or Sell
XVZ 40.16 41.75 40.16 41.59 458300 2.87% XVZ Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software