AMEX Stocks

This is a AMEX Stock List

3/22/2019
Symbol Open High Low Close Volume % Stock Prediction
XBUY 27.25 27.25 26.79 26.79 2200 -2.62% XBUY Buy or Sell
XCEM 25.81 25.84 25.39 25.39 1800 -1.93% XCEM Buy or Sell
XINA 21.68 21.82 21.59 21.67 4300 -1.32% XINA Buy or Sell
XITK 106.00 106.00 102.88 102.88 14400 -3.47% XITK Buy or Sell
XKCP 33.75 33.75 33.33 33.35 61000 -2.34% XKCP Buy or Sell
XKFF 29.99 29.99 29.65 29.65 75200 -2.82% XKFF Buy or Sell
XKFS 35.28 35.28 34.48 34.48 2600 -3.20% XKFS Buy or Sell
XKII 27.95 27.95 27.70 27.70 1000 -2.98% XKII Buy or Sell
XKST 27.49 27.49 27.14 27.14 1300 -3.31% XKST Buy or Sell
XLC 47.52 47.72 46.83 46.97 5174500 -1.61% XLC Buy or Sell
XLEY 25.46 25.51 25.46 25.51 200 -2.56% XLEY Buy or Sell
XLRE 35.97 36.31 35.80 35.80 5026000 -0.47% XLRE Buy or Sell
XLSY 25.30 25.35 25.30 25.32 300 -1.09% XLSY Buy or Sell
XLTY 24.46 24.46 24.43 24.43 400 -0.53% XLTY Buy or Sell
XLUY 26.40 26.40 26.29 26.29 600 1.00% XLUY Buy or Sell
XMX 29.05 29.16 29.01 29.01 500 -1.86% XMX Buy or Sell
XNTK 72.14 72.25 70.53 70.54 23200 -2.61% XNTK Buy or Sell
XRLV 35.94 35.97 35.71 35.78 9900 -1.27% XRLV Buy or Sell
XSHD 24.05 24.06 23.78 23.78 3100 -1.69% XSHD Buy or Sell
XSHQ 26.81 26.81 25.95 26.03 500 -3.05% XSHQ Buy or Sell
XSOE 28.69 28.73 28.36 28.39 51000 -2.67% XSOE Buy or Sell
XTH 72.78 72.78 72.78 72.78 100 -4.27% XTH Buy or Sell
XUSA 29.18 29.19 28.46 28.46 1500 -3.62% XUSA Buy or Sell
XWEB 90.84 90.95 88.55 88.55 5200 -2.84% XWEB Buy or Sell
XXII 1.89 1.90 1.79 1.80 1364000 -5.26% XXII Buy or Sell
XPL 0.41 0.43 0.41 0.42 64000 2.44% XPL Buy or Sell
XTNT 3.02 3.08 2.80 3.02 19100 0.00% XTNT Buy or Sell
XAR 91.97 92.26 89.73 89.79 154000 -2.91% XAR Buy or Sell
XBI 91.30 91.58 87.78 87.86 5300681 -4.42% XBI Buy or Sell
XES 11.79 11.83 11.23 11.29 1744200 -5.36% XES Buy or Sell
XHB 38.17 38.42 37.66 37.68 5421800 -1.67% XHB Buy or Sell
XHE 82.10 82.35 79.78 79.78 127200 -3.25% XHE Buy or Sell
XHS 67.09 67.09 65.32 65.32 21200 -2.91% XHS Buy or Sell
XLB 55.51 55.52 54.23 54.33 9129200 -2.98% XLB Buy or Sell
XLE 66.68 66.79 65.22 65.47 20051500 -2.70% XLE Buy or Sell
XLF 25.75 25.89 25.23 25.34 123456200 -2.76% XLF Buy or Sell
XLG 203.95 204.42 201.35 201.40 26800 -1.75% XLG Buy or Sell
XLI 74.22 74.27 72.90 72.95 18256300 -2.26% XLI Buy or Sell
XLK 74.70 75.01 73.29 73.32 26940900 -2.36% XLK Buy or Sell
XLP 55.07 55.44 55.00 55.08 21603000 -0.13% XLP Buy or Sell
XLU 58.29 58.90 58.07 58.49 20535700 0.72% XLU Buy or Sell
XLV 91.90 92.24 90.60 90.62 11862500 -1.82% XLV Buy or Sell
XLY 113.22 113.64 111.64 111.67 8720000 -1.98% XLY Buy or Sell
XME 30.02 30.10 29.04 29.11 3959800 -3.90% XME Buy or Sell
XMLV 49.15 49.26 48.60 48.61 530100 -1.36% XMLV Buy or Sell
XMPT 25.92 25.96 25.89 25.96 5700 0.46% XMPT Buy or Sell
XOP 31.17 31.19 29.79 30.06 37850800 -4.54% XOP Buy or Sell
XPH 42.29 42.29 41.16 41.20 82600 -2.81% XPH Buy or Sell
XPP 71.49 71.49 69.23 69.23 26300 -5.73% XPP Buy or Sell
XRT 44.30 44.48 43.36 43.42 7345400 -2.60% XRT Buy or Sell
XSD 81.24 81.24 78.71 78.73 142000 -3.62% XSD Buy or Sell
XSLV 46.66 46.73 45.68 45.68 261600 -2.60% XSLV Buy or Sell
XSW 95.38 95.38 92.35 92.38 36200 -3.34% XSW Buy or Sell
XTL 70.73 70.73 69.79 69.79 27800 -2.46% XTL Buy or Sell
XTN 59.51 59.51 58.23 58.23 14100 -2.63% XTN Buy or Sell
XVZ 17.87 17.87 17.87 17.87 100 -1.00% XVZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.