AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/17/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
XAPR	32.60	32.60	32.57	32.57	700	0.15%	XAPR Buy or Sell
XAR	173.07	174.19	172.33	172.65	125600	0.52%	XAR Buy or Sell
XAUG	34.48	34.48	34.48	34.48	100	0.23%	XAUG Buy or Sell
XB	39.63	39.72	39.52	39.63	1800	0.51%	XB Buy or Sell
XBAP	34.42	34.42	34.37	34.37	700	0.12%	XBAP Buy or Sell
XBB	40.40	40.40	40.38	40.38	800	0.22%	XBB Buy or Sell
XBJA	29.14	29.16	29.12	29.12	2000	0.41%	XBJA Buy or Sell
XBJL	34.46	34.56	34.46	34.53	9600	0.29%	XBJL Buy or Sell
XBOC	30.59	30.64	30.58	30.61	7200	0.46%	XBOC Buy or Sell
XC	30.99	31.14	30.95	30.95	3600	0.39%	XC Buy or Sell
XCCC	39.50	39.62	39.40	39.43	39500	0.08%	XCCC Buy or Sell
XCEM	29.98	30.13	29.98	30.00	194700	0.27%	XCEM Buy or Sell
XCLR	28.08	28.15	28.04	28.11	1400	0.90%	XCLR Buy or Sell
XCOR	73.00	73.12	72.93	72.94	3400	1.11%	XCOR Buy or Sell
XDAP	35.96	35.99	35.95	35.95	500	0.33%	XDAP Buy or Sell
XDAT	25.85	25.85	25.83	25.83	300	0.47%	XDAT Buy or Sell
XDEC	37.58	37.70	37.58	37.69	12500	0.61%	XDEC Buy or Sell
XDJL	35.20	35.28	35.20	35.28	2100	0.51%	XDJL Buy or Sell
XDOC	30.78	30.85	30.78	30.85	700	0.75%	XDOC Buy or Sell
XDQQ	35.48	35.58	35.48	35.48	3500	1.28%	XDQQ Buy or Sell
XDSQ	37.09	37.29	37.09	37.24	9000	0.92%	XDSQ Buy or Sell
XDTE	50.31	50.48	50.17	50.43	228800	1.14%	XDTE Buy or Sell
XEMD	42.25	42.25	42.20	42.24	598100	0.09%	XEMD Buy or Sell
XFEB	32.85	32.91	32.85	32.91	2400	0.12%	XFEB Buy or Sell
XFIV	47.94	47.98	47.93	47.95	12500	0.00%	XFIV Buy or Sell
XFLX	24.05	24.07	24.04	24.07	8300	0.17%	XFLX Buy or Sell
XHE	92.24	92.69	92.23	92.43	7900	0.34%	XHE Buy or Sell
XHLF	50.27	50.28	50.26	50.26	94100	0.00%	XHLF Buy or Sell
XHS	95.84	96.46	95.84	96.34	2600	0.61%	XHS Buy or Sell
XHYC	37.55	37.55	37.55	37.55	100	0.21%	XHYC Buy or Sell
XHYD	38.00	38.00	37.75	37.86	1700	0.21%	XHYD Buy or Sell
XHYE	39.21	39.21	39.12	39.12	500	0.20%	XHYE Buy or Sell
XHYF	37.69	37.69	37.60	37.60	200	0.21%	XHYF Buy or Sell
XHYH	34.90	34.91	34.90	34.91	100	0.32%	XHYH Buy or Sell
XHYI	38.13	38.13	38.13	38.13	100	0.24%	XHYI Buy or Sell
XHYT	34.84	34.84	34.84	34.84	100	0.17%	XHYT Buy or Sell
XIJN	30.81	30.83	30.81	30.83	300	0.10%	XIJN Buy or Sell
XIMR	31.08	31.11	31.07	31.07	2500	0.03%	XIMR Buy or Sell
XISE	30.28	30.38	30.28	30.32	7100	0.07%	XISE Buy or Sell
XITK	182.57	182.65	181.60	181.65	5700	0.01%	XITK Buy or Sell
XJAN	33.86	33.90	33.85	33.85	27400	0.03%	XJAN Buy or Sell
XJH	43.36	43.45	43.20	43.25	44800	0.23%	XJH Buy or Sell
XJR	42.02	42.13	41.85	42.03	20900	0.41%	XJR Buy or Sell
XJUL	35.81	35.83	35.79	35.81	3700	0.20%	XJUL Buy or Sell
XJUN	38.96	39.02	38.94	39.01	8700	0.31%	XJUN Buy or Sell
XLC	97.80	97.86	96.89	97.39	3109100	0.87%	XLC Buy or Sell
XLRE	41.21	41.31	41.06	41.08	4913100	-0.02%	XLRE Buy or Sell
XLSR	54.55	54.70	54.34	54.56	33900	1.22%	XLSR Buy or Sell
XMAR	36.45	36.46	36.40	36.40	24400	0.00%	XMAR Buy or Sell
XMAY	31.84	31.86	31.83	31.86	1000	0.22%	XMAY Buy or Sell
XMHQ	103.09	103.09	102.13	102.32	462600	0.28%	XMHQ Buy or Sell
XMLV	61.98	62.05	61.74	61.84	9900	0.13%	XMLV Buy or Sell
XMMO	130.16	130.29	129.35	129.69	348700	0.45%	XMMO Buy or Sell
XMPT	21.75	21.80	21.75	21.77	13300	0.32%	XMPT Buy or Sell
XMVM	57.08	57.19	56.82	56.86	9700	0.30%	XMVM Buy or Sell
XNAV	73.84	73.84	73.74	73.74	300	1.24%	XNAV Buy or Sell
XNTK	210.88	210.96	209.36	210.41	14300	1.83%	XNTK Buy or Sell
XOCT	34.65	34.65	34.55	34.57	2100	0.32%	XOCT Buy or Sell
XOMO	14.92	15.12	14.89	15.05	81900	0.60%	XOMO Buy or Sell
XPAY	57.19	57.40	57.13	57.33	10900	1.08%	XPAY Buy or Sell
XPL	0.63	0.67	0.63	0.65	28300	0.00%	XPL Buy or Sell
XPND	30.80	30.93	30.79	30.88	2700	1.28%	XPND Buy or Sell
XRLV	53.78	53.78	53.78	53.78	100	0.35%	XRLV Buy or Sell
XRLX	44.21	44.38	44.21	44.27	2000	0.73%	XRLX Buy or Sell
XRMI	19.51	19.57	19.45	19.51	66100	-0.10%	XRMI Buy or Sell
XSEP	39.28	39.29	39.25	39.28	2000	0.28%	XSEP Buy or Sell
XSHD	14.82	14.87	14.74	14.81	71800	0.47%	XSHD Buy or Sell
XSHQ	43.36	43.36	42.85	43.00	63700	0.26%	XSHQ Buy or Sell
XSLV	47.81	47.81	47.35	47.49	6500	-0.04%	XSLV Buy or Sell
XSMO	68.99	68.99	68.25	68.68	200900	0.54%	XSMO Buy or Sell
XSOE	30.42	30.72	30.41	30.58	392200	0.86%	XSOE Buy or Sell
XSVM	55.31	55.32	54.88	55.10	148100	0.38%	XSVM Buy or Sell
XSVN	46.32	46.33	46.24	46.27	23100	0.02%	XSVN Buy or Sell
XSW	192.46	192.46	189.54	189.82	23900	0.15%	XSW Buy or Sell
XTAP	35.01	35.01	35.01	35.01	100	0.14%	XTAP Buy or Sell
XTEN	44.84	44.84	44.72	44.77	28400	0.07%	XTEN Buy or Sell
XTJA	28.21	28.24	28.19	28.19	400	0.64%	XTJA Buy or Sell
XTJL	34.19	34.22	34.19	34.21	1500	0.56%	XTJL Buy or Sell
XTL	108.18	108.47	107.81	108.27	7100	1.10%	XTL Buy or Sell
XTN	91.36	91.36	90.13	90.21	8500	-0.81%	XTN Buy or Sell
XTOC	29.27	29.89	29.27	29.89	400	0.61%	XTOC Buy or Sell
XTR	27.94	27.94	27.88	27.88	200	0.94%	XTR Buy or Sell
XTRE	48.80	48.81	48.77	48.79	4200	-0.02%	XTRE Buy or Sell
XTWO	49.14	49.14	49.13	49.14	4500	-0.02%	XTWO Buy or Sell
XTWY	38.48	38.48	38.32	38.32	5700	0.03%	XTWY Buy or Sell
XUSP	41.15	41.42	41.15	41.26	3600	1.63%	XUSP Buy or Sell
XVOL	22.01	22.01	22.01	22.01	100	1.20%	XVOL Buy or Sell
XVV	46.15	46.27	46.04	46.15	13300	0.87%	XVV Buy or Sell
XXCH	22.02	22.18	22.01	22.03	6100	0.59%	XXCH Buy or Sell
XYLD	42.64	42.64	42.31	42.48	848300	0.00%	XYLD Buy or Sell
XYLE	25.67	25.67	25.67	25.67	100	0.43%	XYLE Buy or Sell
XYLG	28.37	28.73	28.22	28.37	279000	0.53%	XYLG Buy or Sell
XIDE	30.39	30.39	30.28	30.32	11900	0.13%	XIDE Buy or Sell
XONE	49.64	49.64	49.62	49.63	45300	0.06%	XONE Buy or Sell
XTNT	0.52	0.55	0.51	0.52	27800	0.00%	XTNT Buy or Sell
XBI	88.65	88.86	87.85	87.97	7369400	0.09%	XBI Buy or Sell
XES	87.12	88.41	87.02	87.47	57000	0.91%	XES Buy or Sell
XHB	111.45	111.97	110.19	110.67	3049900	0.42%	XHB Buy or Sell
XLB	88.34	88.90	88.00	88.33	5794500	0.65%	XLB Buy or Sell
XLE	93.24	94.29	92.91	93.96	11947600	0.77%	XLE Buy or Sell
XLF	49.91	50.32	49.73	50.23	43660800	0.84%	XLF Buy or Sell
XLG	50.55	50.66	50.28	50.48	1020300	1.26%	XLG Buy or Sell
XLI	137.81	138.27	137.21	137.75	6868900	0.60%	XLI Buy or Sell
XLK	234.66	234.94	233.08	234.11	3371100	1.57%	XLK Buy or Sell
XLP	76.94	77.40	76.85	77.24	10524600	0.57%	XLP Buy or Sell
XLU	78.68	79.20	78.43	78.84	7332500	0.14%	XLU Buy or Sell
XLV	140.94	141.40	140.18	140.18	7661100	-0.67%	XLV Buy or Sell
XLY	229.03	230.66	228.66	229.22	1941900	1.40%	XLY Buy or Sell
XME	59.98	60.76	59.81	60.33	1357500	0.89%	XME Buy or Sell
XOP	145.25	146.09	144.72	145.45	2221200	-0.29%	XOP Buy or Sell
XPH	44.19	44.19	43.72	43.73	24900	-0.57%	XPH Buy or Sell
XPP	18.00	18.43	18.00	18.24	3500	3.75%	XPP Buy or Sell
XRT	79.05	79.07	78.33	78.43	4601200	0.22%	XRT Buy or Sell
XSD	261.79	264.50	261.03	264.39	16700	3.38%	XSD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed