AMEX Stocks

This is a AMEX Stock List

7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
XBUY 27.03 27.03 26.89 26.89 500 -0.70% XBUY Buy or Sell
XCEM 26.85 26.94 26.76 26.76 2000 -0.26% XCEM Buy or Sell
XDIV 61.61 61.62 61.61 61.62 200 -0.10% XDIV Buy or Sell
XITK 110.44 110.44 109.21 109.26 2100 -0.87% XITK Buy or Sell
XLC 51.28 51.35 51.04 51.13 2540800 -0.23% XLC Buy or Sell
XLEY 24.75 24.75 24.75 24.75 100 -0.80% XLEY Buy or Sell
XLRE 37.63 37.75 37.49 37.61 3533000 -0.16% XLRE Buy or Sell
XLSR 31.21 31.28 31.21 31.21 5300 -0.26% XLSR Buy or Sell
XLSY 25.37 25.37 25.37 25.37 100 -0.51% XLSY Buy or Sell
XLUY 26.69 26.69 26.69 26.69 100 -0.30% XLUY Buy or Sell
XMHQ 50.32 50.41 50.32 50.41 800 0.20% XMHQ Buy or Sell
XMMO 59.84 59.86 59.60 59.65 81400 -0.32% XMMO Buy or Sell
XMVM 32.37 32.62 32.37 32.53 2200 0.37% XMVM Buy or Sell
XNTK 76.12 76.12 75.42 75.56 1149900 -0.92% XNTK Buy or Sell
XRLV 39.46 39.54 39.35 39.37 11200 -0.28% XRLV Buy or Sell
XSHD 23.93 24.06 23.93 23.95 1600 0.46% XSHD Buy or Sell
XSHQ 27.29 27.31 27.29 27.31 200 0.52% XSHQ Buy or Sell
XSMO 37.89 37.90 37.78 37.83 2700 -0.05% XSMO Buy or Sell
XSOE 28.90 29.08 28.90 28.97 24100 0.00% XSOE Buy or Sell
XSVM 29.29 29.40 29.25 29.28 7100 0.45% XSVM Buy or Sell
XWEB 91.63 91.63 90.98 91.08 2500 -0.51% XWEB Buy or Sell
XXII 1.97 1.97 1.94 1.95 572200 -0.51% XXII Buy or Sell
XPL 0.31 0.32 0.31 0.32 96000 0.00% XPL Buy or Sell
XTNT 2.91 2.91 2.91 2.91 300 2.11% XTNT Buy or Sell
XAR 105.10 105.62 105.07 105.34 44600 0.28% XAR Buy or Sell
XBI 86.30 86.30 85.18 85.46 2369500 -0.84% XBI Buy or Sell
XES 9.30 9.43 9.11 9.13 606400 -1.83% XES Buy or Sell
XHB 42.42 42.91 42.36 42.82 1336900 0.82% XHB Buy or Sell
XHE 81.74 81.84 81.13 81.14 17500 -0.78% XHE Buy or Sell
XHS 68.34 68.34 67.90 67.90 1200 -0.38% XHS Buy or Sell
XLB 58.45 59.06 58.39 58.55 4526000 0.24% XLB Buy or Sell
XLE 63.73 63.84 62.92 63.18 10582100 -1.06% XLE Buy or Sell
XLF 28.21 28.25 28.02 28.09 47262800 -0.25% XLF Buy or Sell
XLG 216.50 216.50 215.15 215.43 15200 -0.43% XLG Buy or Sell
XLI 78.06 78.78 78.06 78.57 8115300 0.64% XLI Buy or Sell
XLK 81.31 81.32 80.51 80.65 8005700 -0.93% XLK Buy or Sell
XLP 59.98 60.23 59.78 59.99 13578900 0.03% XLP Buy or Sell
XLU 60.70 60.91 60.18 60.50 14374600 -0.58% XLU Buy or Sell
XLV 92.57 92.70 92.12 92.18 9092200 -0.50% XLV Buy or Sell
XLY 124.30 124.60 123.93 124.32 2051700 -0.13% XLY Buy or Sell
XME 27.73 28.53 27.63 28.08 2653200 1.08% XME Buy or Sell
XMLV 51.90 52.00 51.72 51.86 251200 -0.08% XMLV Buy or Sell
XMPT 27.07 27.13 27.07 27.09 20100 -0.04% XMPT Buy or Sell
XOP 25.97 25.99 25.21 25.45 29010200 -1.96% XOP Buy or Sell
XPH 38.38 38.46 38.14 38.16 44600 -0.75% XPH Buy or Sell
XPP 65.48 65.48 64.75 64.75 2300 -0.40% XPP Buy or Sell
XRT 43.14 43.33 42.90 43.13 3056600 0.19% XRT Buy or Sell
XSD 88.57 88.57 87.58 88.02 44500 -0.95% XSD Buy or Sell
XSLV 48.03 48.30 47.83 48.15 155900 0.25% XSLV Buy or Sell
XSW 99.99 99.99 99.06 99.29 15300 -0.69% XSW Buy or Sell
XTL 70.52 70.83 70.52 70.83 1600 0.33% XTL Buy or Sell
XTN 61.75 63.39 61.75 62.86 24100 1.98% XTN Buy or Sell
XVZ 18.16 18.16 18.05 18.05 3300 0.67% XVZ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener