AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
XBAP 27.34 27.47 27.34 27.47 400 0.04% XBAP Buy or Sell
XBJA 24.37 24.50 24.25 24.50 19600 0.33% XBJA Buy or Sell
XBJL 26.80 26.82 26.80 26.82 400 0.15% XBJL Buy or Sell
XBOC 24.95 25.02 24.92 25.02 2800 0.08% XBOC Buy or Sell
XBTF 41.70 42.62 41.56 42.48 19700 1.17% XBTF Buy or Sell
XCLR 27.00 27.13 27.00 27.13 2700 0.00% XCLR Buy or Sell
XDAP 28.75 28.85 28.75 28.85 100 0.17% XDAP Buy or Sell
XDAT 23.53 23.53 23.53 23.53 100 -0.21% XDAT Buy or Sell
XDEC 30.54 30.61 30.50 30.60 17900 0.00% XDEC Buy or Sell
XDJA 24.20 24.24 24.17 24.24 2100 0.21% XDJA Buy or Sell
XDOC 25.55 25.62 25.50 25.62 600 0.23% XDOC Buy or Sell
XDQQ 29.01 29.39 29.01 29.39 2100 0.79% XDQQ Buy or Sell
XDSQ 28.05 28.29 28.05 28.29 4600 0.21% XDSQ Buy or Sell
XPND 21.49 21.69 21.49 21.69 900 0.93% XPND Buy or Sell
XRMI 26.58 26.61 26.48 26.57 24300 -0.04% XRMI Buy or Sell
XTAP 28.65 28.67 28.65 28.67 100 -0.14% XTAP Buy or Sell
XTJA 24.20 24.28 24.20 24.28 500 0.17% XTJA Buy or Sell
XTJL 27.42 27.51 27.42 27.51 200 0.07% XTJL Buy or Sell
XTOC 25.43 25.58 25.41 25.54 6100 0.04% XTOC Buy or Sell
XTR 27.16 27.21 27.16 27.21 1500 0.04% XTR Buy or Sell
XVOL 21.83 21.92 21.71 21.92 2100 0.14% XVOL Buy or Sell
XBUY 34.21 34.21 33.60 33.86 300 -0.32% XBUY Buy or Sell
XCEM 32.79 32.98 32.66 32.95 11500 -0.60% XCEM Buy or Sell
XITK 170.00 173.04 168.52 171.59 7400 0.02% XITK Buy or Sell
XJH 37.52 37.99 37.50 37.99 3000 -0.31% XJH Buy or Sell
XJR 39.97 40.07 39.56 40.07 3400 0.35% XJR Buy or Sell
XLC 75.54 76.62 75.54 76.56 6604400 0.46% XLC Buy or Sell
XLRE 48.58 48.64 47.73 48.29 5737200 -1.17% XLRE Buy or Sell
XLSR 45.93 46.36 45.93 46.36 20300 0.17% XLSR Buy or Sell
XMHQ 79.30 80.09 78.83 79.98 17400 -0.34% XMHQ Buy or Sell
XMMO 88.06 88.57 87.00 88.29 25500 -0.79% XMMO Buy or Sell
XMVM 49.76 50.30 49.60 50.28 48000 0.08% XMVM Buy or Sell
XNTK 156.38 158.46 156.37 158.46 7300 0.87% XNTK Buy or Sell
XOUT 42.86 42.98 42.55 42.93 11600 0.33% XOUT Buy or Sell
XPL 0.49 0.50 0.45 0.49 95100 -2.00% XPL Buy or Sell
XRLV 50.70 50.70 50.45 50.68 2900 -0.61% XRLV Buy or Sell
XSHD 23.01 23.14 22.98 23.14 2300 0.30% XSHD Buy or Sell
XSHQ 38.86 39.33 38.78 39.33 8900 -0.03% XSHQ Buy or Sell
XSMO 54.09 54.93 53.99 54.89 204500 0.29% XSMO Buy or Sell
XSOE 37.24 37.45 37.16 37.39 442200 0.00% XSOE Buy or Sell
XSVM 54.91 55.51 54.75 55.46 159700 0.09% XSVM Buy or Sell
XVV 35.49 35.73 35.38 35.73 21100 -0.03% XVV Buy or Sell
XWEB 132.37 132.37 129.24 132.05 6700 -1.27% XWEB Buy or Sell
XYLD 50.29 50.65 50.21 50.65 258300 0.24% XYLD Buy or Sell
XYLG 31.06 31.21 30.88 31.21 11000 0.13% XYLG Buy or Sell
XTNT 0.64 0.65 0.63 0.65 51000 0.00% XTNT Buy or Sell
XAR 116.77 118.46 115.93 118.39 33700 0.78% XAR Buy or Sell
XBI 96.91 100.69 95.77 100.49 18300800 2.44% XBI Buy or Sell
XES 58.03 60.63 57.71 60.56 91600 3.93% XES Buy or Sell
XHB 79.78 79.94 77.91 78.88 4161400 -2.09% XHB Buy or Sell
XHE 109.32 110.50 108.07 110.07 41300 -0.28% XHE Buy or Sell
XHS 95.98 96.10 94.81 96.05 5700 -0.64% XHS Buy or Sell
XLB 88.57 88.97 87.74 88.80 7289100 -0.85% XLB Buy or Sell
XLE 63.09 64.61 63.05 64.51 32387800 2.35% XLE Buy or Sell
XLF 40.60 40.87 40.33 40.83 81006700 -1.04% XLF Buy or Sell
XLG 355.99 359.67 355.99 359.46 61300 0.29% XLG Buy or Sell
XLI 105.52 105.94 104.78 105.85 14757900 -0.60% XLI Buy or Sell
XLK 163.25 165.86 163.25 165.76 11167800 0.85% XLK Buy or Sell
XLP 76.70 77.13 76.35 77.03 21390800 0.18% XLP Buy or Sell
XLU 69.88 70.01 69.05 69.40 16273500 -0.69% XLU Buy or Sell
XLV 133.94 134.21 132.69 134.07 14341600 -0.17% XLV Buy or Sell
XLY 195.87 197.43 193.69 196.52 10356800 -0.47% XLY Buy or Sell
XME 46.40 47.07 46.12 46.98 2912700 0.45% XME Buy or Sell
XMLV 57.03 57.26 56.71 57.25 88800 -0.14% XMLV Buy or Sell
XMPT 28.58 28.58 28.22 28.22 113400 -1.02% XMPT Buy or Sell
XOP 107.56 111.09 107.47 110.99 7268400 3.10% XOP Buy or Sell
XPH 43.71 44.15 43.36 44.14 62200 0.18% XPH Buy or Sell
XPP 46.60 46.83 46.02 46.74 64400 1.19% XPP Buy or Sell
XRT 84.37 85.22 82.02 83.63 8672100 -2.10% XRT Buy or Sell
XSD 220.81 226.69 220.74 226.56 81900 1.63% XSD Buy or Sell
XSLV 50.96 51.28 50.85 51.24 51100 0.06% XSLV Buy or Sell
XSW 151.27 153.15 149.88 152.11 25600 -0.62% XSW Buy or Sell
XTL 95.92 96.56 95.38 96.56 14100 -0.06% XTL Buy or Sell
XTN 90.82 90.82 89.39 90.59 55200 -0.92% XTN Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software