AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

9/29/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
XISE	30.07	30.09	30.00	30.01	14400	0.07%	XISE Buy or Sell
XAUG	29.81	29.81	29.54	29.64	4500	0.03%	XAUG Buy or Sell
XB	38.03	38.03	38.03	38.03	100	-0.18%	XB Buy or Sell
XBAP	28.99	28.99	28.86	28.91	22600	-0.07%	XBAP Buy or Sell
XBB	38.17	38.17	38.17	38.17	100	-0.10%	XBB Buy or Sell
XBJA	24.80	24.81	24.75	24.77	49100	-0.04%	XBJA Buy or Sell
XBJL	28.58	28.64	28.35	28.40	20500	-0.39%	XBJL Buy or Sell
XBOC	26.22	26.25	26.14	26.25	138000	0.15%	XBOC Buy or Sell
XBTF	26.25	26.28	25.94	26.13	14900	-0.95%	XBTF Buy or Sell
XC	26.40	26.40	26.18	26.18	1300	-0.27%	XC Buy or Sell
XCCC	37.53	37.53	37.26	37.36	2200	0.11%	XCCC Buy or Sell
XCEM	27.73	27.73	27.36	27.42	81700	-0.15%	XCEM Buy or Sell
XCLR	25.08	25.08	25.08	25.08	100	-0.20%	XCLR Buy or Sell
XCOR	49.27	49.33	49.27	49.33	300	-0.04%	XCOR Buy or Sell
XDAP	28.34	28.36	28.17	28.24	3200	-0.21%	XDAP Buy or Sell
XDAT	18.15	18.15	17.96	17.96	200	0.22%	XDAT Buy or Sell
XDEC	33.00	33.04	32.89	32.89	5800	-0.12%	XDEC Buy or Sell
XDJA	23.07	23.07	23.07	23.07	100	-0.13%	XDJA Buy or Sell
XDJL	27.42	27.42	27.15	27.15	800	-0.22%	XDJL Buy or Sell
XDOC	25.08	25.13	25.05	25.06	2800	0.08%	XDOC Buy or Sell
XDQQ	24.28	24.28	24.19	24.22	4100	0.08%	XDQQ Buy or Sell
XDSQ	27.74	27.74	27.53	27.60	8600	-0.18%	XDSQ Buy or Sell
XEMD	38.86	38.86	38.86	38.86	100	-0.15%	XEMD Buy or Sell
XFIV	47.41	47.41	47.41	47.41	100	0.06%	XFIV Buy or Sell
XHLF	50.21	50.28	50.21	50.27	452500	0.00%	XHLF Buy or Sell
XHYC	35.69	35.69	35.40	35.40	100	0.14%	XHYC Buy or Sell
XHYD	35.81	35.81	35.81	35.81	100	-0.22%	XHYD Buy or Sell
XHYE	37.50	37.50	37.50	37.50	100	-0.24%	XHYE Buy or Sell
XHYH	32.21	32.21	32.21	32.21	100	-0.25%	XHYH Buy or Sell
XHYI	36.42	36.42	36.21	36.21	600	-0.14%	XHYI Buy or Sell
XHYT	33.51	33.51	33.51	33.51	700	0.03%	XHYT Buy or Sell
XITK	124.65	124.65	123.72	123.72	1600	0.72%	XITK Buy or Sell
XJH	34.24	34.24	33.78	33.87	5500	-0.15%	XJH Buy or Sell
XJR	33.36	33.46	33.06	33.06	11100	-0.72%	XJR Buy or Sell
XJUL	30.25	30.25	30.10	30.15	16000	-0.03%	XJUL Buy or Sell
XJUN	33.36	33.36	33.09	33.13	63000	0.00%	XJUN Buy or Sell
XLC	66.38	66.59	65.37	65.57	6325800	-0.56%	XLC Buy or Sell
XLRE	34.47	34.54	33.89	34.07	7305700	0.35%	XLRE Buy or Sell
XLSR	41.67	41.73	41.18	41.27	37800	-0.24%	XLSR Buy or Sell
XMAR	31.70	31.74	31.58	31.64	96000	-0.03%	XMAR Buy or Sell
XMHQ	81.66	81.66	80.37	80.54	112800	-0.59%	XMHQ Buy or Sell
XMMO	81.48	81.64	80.33	80.51	19000	-0.60%	XMMO Buy or Sell
XMVM	46.38	46.38	45.74	45.84	7600	-0.54%	XMVM Buy or Sell
XNAV	51.70	51.70	51.70	51.70	100	-0.12%	XNAV Buy or Sell
XNTK	138.24	138.24	136.60	136.60	7100	0.34%	XNTK Buy or Sell
XOMO	20.45	20.48	20.29	20.43	17600	-0.20%	XOMO Buy or Sell
XPL	0.54	0.57	0.54	0.54	31200	-1.82%	XPL Buy or Sell
XPND	20.58	20.58	20.44	20.44	1100	-0.20%	XPND Buy or Sell
XRLV	44.95	44.95	44.58	44.58	300	-0.49%	XRLV Buy or Sell
XRMI	19.19	19.20	19.08	19.13	4000	-0.36%	XRMI Buy or Sell
XSEP	34.03	34.08	33.86	33.91	104600	-0.06%	XSEP Buy or Sell
XSHD	15.12	15.12	14.92	14.93	8100	-0.13%	XSHD Buy or Sell
XSHQ	36.06	36.06	35.56	35.66	8400	-0.92%	XSHQ Buy or Sell
XSMO	49.61	49.61	48.42	48.51	4900	-1.40%	XSMO Buy or Sell
XSOE	27.01	27.10	26.62	26.67	473900	0.04%	XSOE Buy or Sell
XSVM	48.88	48.88	48.09	48.15	39700	-0.99%	XSVM Buy or Sell
XSVN	46.06	46.06	46.06	46.06	100	0.04%	XSVN Buy or Sell
XTAP	28.36	28.36	28.10	28.10	400	-0.14%	XTAP Buy or Sell
XTEN	48.94	53.83	44.41	44.48	3400	-0.02%	XTEN Buy or Sell
XTJA	23.09	23.09	23.05	23.05	100	-0.09%	XTJA Buy or Sell
XTJL	26.76	26.76	26.73	26.73	400	-0.15%	XTJL Buy or Sell
XTOC	24.64	24.66	24.62	24.62	50000	-0.08%	XTOC Buy or Sell
XTR	24.76	24.76	24.76	24.76	100	-0.24%	XTR Buy or Sell
XTRE	48.41	48.41	48.37	48.37	400	0.04%	XTRE Buy or Sell
XTWO	49.76	49.76	48.70	48.90	539700	0.06%	XTWO Buy or Sell
XTWY	39.73	39.73	39.24	39.44	3100	-0.03%	XTWY Buy or Sell
XUSP	27.09	27.09	26.78	26.78	700	-0.37%	XUSP Buy or Sell
XVOL	17.77	17.77	17.77	17.77	100	-0.45%	XVOL Buy or Sell
XVV	32.78	32.78	32.40	32.43	10300	-0.31%	XVV Buy or Sell
XWEB	73.45	73.45	72.61	72.61	200	0.57%	XWEB Buy or Sell
XYLD	39.25	39.25	38.77	38.89	388800	-0.18%	XYLD Buy or Sell
XYLE	24.14	24.14	24.14	24.14	100	-0.21%	XYLE Buy or Sell
XYLG	26.80	26.83	26.52	26.63	7600	-0.08%	XYLG Buy or Sell
XONE	49.93	52.43	49.24	49.73	680300	0.00%	XONE Buy or Sell
XTNT	1.09	1.17	1.08	1.10	91800	0.00%	XTNT Buy or Sell
XAR	112.63	113.18	111.72	112.10	47300	0.22%	XAR Buy or Sell
XBI	74.40	74.68	72.81	73.02	10404600	-1.02%	XBI Buy or Sell
XES	98.61	98.61	95.29	95.78	343000	-2.53%	XES Buy or Sell
XHB	77.78	77.94	76.32	76.57	3438600	-0.67%	XHB Buy or Sell
XHE	79.16	79.16	78.01	78.07	20900	-0.55%	XHE Buy or Sell
XHS	84.61	84.61	83.22	83.22	4400	-0.93%	XHS Buy or Sell
XLB	79.43	79.44	78.34	78.55	5857100	-0.17%	XLB Buy or Sell
XLE	92.11	92.47	90.05	90.39	24172800	-2.02%	XLE Buy or Sell
XLF	33.64	33.69	33.09	33.17	52849200	-0.93%	XLF Buy or Sell
XLG	34.30	34.32	33.85	33.96	475100	-0.06%	XLG Buy or Sell
XLI	102.54	102.63	101.04	101.38	11041900	-0.53%	XLI Buy or Sell
XLK	164.98	166.51	163.37	163.93	7940800	0.34%	XLK Buy or Sell
XLP	69.23	69.34	68.45	68.81	11796100	-0.29%	XLP Buy or Sell
XLU	59.34	59.82	58.61	58.93	22863900	0.17%	XLU Buy or Sell
XLV	130.00	130.12	128.55	128.74	12692100	-0.76%	XLV Buy or Sell
XLY	162.46	163.08	160.09	160.98	6558200	0.53%	XLY Buy or Sell
XME	53.17	53.29	52.24	52.50	3895900	-0.11%	XME Buy or Sell
XMLV	49.62	49.81	49.12	49.17	52500	-0.38%	XMLV Buy or Sell
XMPT	18.91	18.97	18.64	18.90	149900	0.69%	XMPT Buy or Sell
XOP	151.01	151.01	147.33	147.91	5688800	-1.75%	XOP Buy or Sell
XPH	40.38	40.38	39.73	39.75	130400	-0.90%	XPH Buy or Sell
XPP	17.01	17.01	16.63	16.73	3500	1.89%	XPP Buy or Sell
XRT	61.16	61.54	60.69	60.86	7890800	0.69%	XRT Buy or Sell
XSD	197.93	198.52	195.00	196.01	63600	0.44%	XSD Buy or Sell
XSLV	39.87	39.87	39.31	39.44	28800	-0.68%	XSLV Buy or Sell
XSW	127.62	128.08	126.74	126.88	5400	0.58%	XSW Buy or Sell
XTL	71.23	71.39	70.93	70.93	1600	0.28%	XTL Buy or Sell
XTN	75.65	75.87	74.82	74.92	25300	-0.40%	XTN Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan