#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

3/6/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
XAGG	50.48	50.63	50.48	50.51	303438	-0.41%	XAGG Buy or Sell
XAPR	36.67	36.69	36.64	36.64	3757	-0.27%	XAPR Buy or Sell
XAR	278.06	282.36	273.74	279.29	206920	0.25%	XAR Buy or Sell
XAUG	37.39	37.39	37.31	37.31	200	-0.56%	XAUG Buy or Sell
XB	38.99	39.60	38.99	39.05	24516	-0.18%	XB Buy or Sell
XBAP	38.90	38.95	38.89	38.95	1991	-0.03%	XBAP Buy or Sell
XBB	40.78	40.92	40.78	40.82	2821	-0.24%	XBB Buy or Sell
XBFR	24.77	24.91	24.77	24.87	11447	-0.92%	XBFR Buy or Sell
XBJA	31.74	31.86	31.68	31.76	12442	-0.81%	XBJA Buy or Sell
XBJL	38.19	38.27	38.16	38.16	1110	-0.75%	XBJL Buy or Sell
XBOC	33.31	33.46	33.31	33.39	1037	-0.51%	XBOC Buy or Sell
XC	31.60	31.86	31.60	31.67	80807	-1.31%	XC Buy or Sell
XCCC	36.69	36.69	36.49	36.52	202580	-0.71%	XCCC Buy or Sell
XCEM	41.16	41.70	40.87	41.35	322473	-1.41%	XCEM Buy or Sell
XCLR	26.47	26.52	26.47	26.52	581	-0.86%	XCLR Buy or Sell
XCOR	78.46	79.06	78.46	79.06	913	0.05%	XCOR Buy or Sell
XDAT	22.44	22.63	22.44	22.63	3975	0.49%	XDAT Buy or Sell
XDEC	40.70	40.91	40.70	40.84	3620	-0.32%	XDEC Buy or Sell
XDIV	27.40	27.44	27.22	27.34	11515	-1.48%	XDIV Buy or Sell
XDQQ	39.13	39.25	38.88	38.96	4339	-1.64%	XDQQ Buy or Sell
XDSQ	41.15	41.50	41.15	41.39	3157	-1.17%	XDSQ Buy or Sell
XDTE	38.66	38.96	38.26	38.40	248350	-1.31%	XDTE Buy or Sell
XEMD	44.63	44.69	44.54	44.54	107198	-0.56%	XEMD Buy or Sell
XFEB	35.65	35.66	35.58	35.64	9617	-0.64%	XFEB Buy or Sell
XFIV	49.43	49.66	49.43	49.55	21652	-0.02%	XFIV Buy or Sell
XFLX	22.43	22.45	22.43	22.45	1556	-0.22%	XFLX Buy or Sell
XHE	83.79	83.79	81.85	82.45	3800	-2.17%	XHE Buy or Sell
XHLF	50.24	50.25	50.24	50.25	413984	0.04%	XHLF Buy or Sell
XHS	106.03	106.06	105.54	105.54	411	-1.61%	XHS Buy or Sell
XHYD	38.42	38.48	38.28	38.28	600	-0.73%	XHYD Buy or Sell
XHYE	39.06	39.21	39.05	39.05	798	-0.38%	XHYE Buy or Sell
XHYH	35.50	35.62	35.27	35.43	2232	0.31%	XHYH Buy or Sell
XHYI	37.80	37.80	37.80	37.80	425	-0.55%	XHYI Buy or Sell
XHYT	33.98	34.00	33.98	34.00	384	-0.64%	XHYT Buy or Sell
XIDV	35.63	35.63	35.61	35.61	200	0.20%	XIDV Buy or Sell
XIJN	30.59	30.63	30.59	30.62	7325	-0.10%	XIJN Buy or Sell
XIMR	30.86	30.92	30.86	30.86	5891	-0.03%	XIMR Buy or Sell
XISE	29.92	30.01	29.92	29.97	424567	-0.27%	XISE Buy or Sell
XITK	153.91	156.57	153.74	154.21	2308	-1.36%	XITK Buy or Sell
XJAN	36.54	36.61	36.51	36.59	6795	-0.33%	XJAN Buy or Sell
XJH	46.35	46.35	45.88	45.89	21843	-2.65%	XJH Buy or Sell
XJR	44.07	44.07	43.58	43.83	5679	-2.38%	XJR Buy or Sell
XJUL	39.11	39.11	39.11	39.11	100	-0.41%	XJUL Buy or Sell
XJUN	43.00	43.13	43.00	43.02	2157	-0.44%	XJUN Buy or Sell
XLBI	23.75	23.78	23.50	23.63	9898	-1.79%	XLBI Buy or Sell
XLC	117.24	117.63	116.40	117.49	6379775	-0.82%	XLC Buy or Sell
XLCI	24.93	24.93	24.93	24.93	403	-0.28%	XLCI Buy or Sell
XLEI	26.53	27.00	26.43	26.51	29290	-0.08%	XLEI Buy or Sell
XLFI	22.82	22.88	22.56	22.88	3677	-1.25%	XLFI Buy or Sell
XLII	25.00	25.16	24.90	25.04	5632	-1.30%	XLII Buy or Sell
XLKI	24.48	24.61	24.36	24.36	3646	-0.57%	XLKI Buy or Sell
XLRE	43.15	43.24	42.67	42.89	10794032	-1.04%	XLRE Buy or Sell
XLRI	23.72	23.75	23.65	23.75	6164	-0.84%	XLRI Buy or Sell
XLSI	24.33	24.39	24.33	24.38	450	0.12%	XLSI Buy or Sell
XLSR	59.68	60.18	59.68	59.90	93246	-1.22%	XLSR Buy or Sell
XLUI	25.04	25.19	25.00	25.12	8754	-0.28%	XLUI Buy or Sell
XLVI	25.94	26.00	25.65	25.89	8108	-0.61%	XLVI Buy or Sell
XLYI	23.33	23.54	23.33	23.54	1430	-0.84%	XLYI Buy or Sell
XMAR	40.21	40.35	40.21	40.29	13967	0.05%	XMAR Buy or Sell
XMAY	34.98	35.01	34.98	35.01	600	0.14%	XMAY Buy or Sell
XMHQ	103.95	104.34	102.97	104.04	280157	-1.41%	XMHQ Buy or Sell
XMLV	65.77	65.88	65.14	65.88	11207	-0.62%	XMLV Buy or Sell
XMMO	144.65	145.57	143.67	144.11	242880	-2.09%	XMMO Buy or Sell
XMPT	22.20	22.21	22.14	22.18	32490	-0.27%	XMPT Buy or Sell
XMVM	65.57	65.57	64.74	65.42	89032	-2.14%	XMVM Buy or Sell
XNAV	83.58	83.58	83.58	83.58	210	-0.67%	XNAV Buy or Sell
XNOV	37.70	37.83	37.70	37.72	1237	-0.68%	XNOV Buy or Sell
XNTK	266.33	270.28	264.94	265.86	38389	-1.72%	XNTK Buy or Sell
XOCT	37.62	37.62	37.62	37.62	310	-0.90%	XOCT Buy or Sell
XOEF	27.03	27.03	26.87	26.87	2222	-2.57%	XOEF Buy or Sell
XOEX	36.44	36.53	36.44	36.53	407	-0.44%	XOEX Buy or Sell
XOMO	13.16	13.16	12.84	12.95	70077	0.23%	XOMO Buy or Sell
XPAY	51.76	51.76	51.19	51.41	63934	-1.29%	XPAY Buy or Sell
XPL	0.79	0.83	0.77	0.82	1009971	2.50%	XPL Buy or Sell
XPND	34.12	34.39	34.12	34.15	18846	-1.27%	XPND Buy or Sell
XRLX	45.64	45.64	45.54	45.54	994	-0.78%	XRLX Buy or Sell
XRMI	17.59	17.69	17.59	17.66	4181	-0.28%	XRMI Buy or Sell
XRP	15.58	15.61	15.03	15.16	778115	-4.23%	XRP Buy or Sell
XRPK	8.36	8.39	8.10	8.31	8700	-8.48%	XRPK Buy or Sell
XRPM	14.53	14.61	14.40	14.54	10994	-4.40%	XRPM Buy or Sell
XRPR	11.43	11.53	11.06	11.13	18150	-3.97%	XRPR Buy or Sell
XRPZ	15.19	15.19	14.59	14.73	614438	-4.04%	XRPZ Buy or Sell
XSEP	42.30	42.35	42.25	42.30	8739	-0.14%	XSEP Buy or Sell
XSHD	13.39	13.44	13.26	13.42	18794	-0.89%	XSHD Buy or Sell
XSHQ	42.67	42.68	42.28	42.64	18685	-1.93%	XSHQ Buy or Sell
XSLV	48.45	48.46	48.09	48.43	5768	-1.12%	XSLV Buy or Sell
XSMO	79.74	79.74	76.02	76.39	197309	-2.30%	XSMO Buy or Sell
XSOE	40.36	40.93	40.23	40.70	82743	-0.63%	XSOE Buy or Sell
XSVM	59.74	59.74	58.76	59.56	49942	-2.07%	XSVM Buy or Sell
XSVN	48.07	48.32	48.07	48.20	58674	-0.06%	XSVN Buy or Sell
XSW	154.90	157.21	154.55	156.24	67494	-0.92%	XSW Buy or Sell
XTEN	46.39	46.68	46.35	46.52	89563	-0.17%	XTEN Buy or Sell
XTJA	31.30	31.30	31.30	31.30	2511	-0.41%	XTJA Buy or Sell
XTJL	38.92	38.94	38.73	38.73	5181	-0.59%	XTJL Buy or Sell
XTL	184.02	191.12	182.13	182.60	34550	-3.28%	XTL Buy or Sell
XTN	95.18	95.18	92.55	92.99	111191	-4.40%	XTN Buy or Sell
XTOC	33.15	33.15	33.07	33.15	2738	-0.90%	XTOC Buy or Sell
XTR	26.00	26.09	26.00	26.05	1806	-0.84%	XTR Buy or Sell
XTRE	49.67	49.80	49.67	49.74	18251	0.04%	XTRE Buy or Sell
XTWO	49.36	49.43	49.36	49.39	5128	0.04%	XTWO Buy or Sell
XTWY	38.39	38.73	38.39	38.53	61568	-0.46%	XTWY Buy or Sell
XUDV	28.45	28.70	28.34	28.63	1293	-0.62%	XUDV Buy or Sell
XUSP	46.07	46.40	46.07	46.34	696	-1.45%	XUSP Buy or Sell
XV	24.44	24.47	24.14	24.35	67637	-1.38%	XV Buy or Sell
XVOL	23.15	23.15	23.07	23.07	200	-2.74%	XVOL Buy or Sell
XVV	51.30	51.49	51.15	51.22	29189	-1.50%	XVV Buy or Sell
XXRP	4.35	4.42	4.00	4.06	2374858	-8.35%	XXRP Buy or Sell
XYLD	40.63	40.77	40.05	40.18	4811253	-1.11%	XYLD Buy or Sell
XYLG	27.20	27.24	27.05	27.09	25883	-1.10%	XYLG Buy or Sell
XYZY	29.45	29.71	29.44	29.63	15734	0.10%	XYZY Buy or Sell
XIDE	29.83	29.87	29.80	29.80	3092	-0.30%	XIDE Buy or Sell
XONE	49.48	49.50	49.48	49.49	77014	0.06%	XONE Buy or Sell
XTNT	0.66	0.67	0.59	0.60	87593	-7.69%	XTNT Buy or Sell
XBI	123.64	124.15	120.85	124.04	7770537	0.11%	XBI Buy or Sell
XES	111.00	111.01	107.72	108.31	114191	-1.83%	XES Buy or Sell
XHB	107.94	107.98	104.60	105.53	1879431	-2.49%	XHB Buy or Sell
XLB	50.57	50.79	49.44	49.86	20672991	-1.91%	XLB Buy or Sell
XLE	56.56	57.55	56.17	56.56	63078460	0.11%	XLE Buy or Sell
XLF	51.31	51.37	49.75	50.57	66652060	-1.33%	XLF Buy or Sell
XLG	56.59	56.96	56.39	56.59	5051657	-1.14%	XLG Buy or Sell
XLI	172.09	173.60	168.26	169.93	15604451	-1.25%	XLI Buy or Sell
XLK	140.70	140.70	136.79	137.29	16246806	-2.05%	XLK Buy or Sell
XLP	85.32	85.85	84.62	85.76	21741282	0.41%	XLP Buy or Sell
XLU	46.76	46.96	46.34	46.73	22873371	-0.38%	XLU Buy or Sell
XLV	154.01	154.01	150.95	152.71	12804861	-0.79%	XLV Buy or Sell
XLY	115.60	115.60	113.64	114.45	10853815	-1.78%	XLY Buy or Sell
XME	111.42	112.77	109.08	110.14	2013937	-2.43%	XME Buy or Sell
XOP	165.47	167.42	163.42	164.07	7273217	0.18%	XOP Buy or Sell
XPH	54.54	54.90	53.93	54.83	33756	-0.74%	XPH Buy or Sell
XPP	22.30	22.60	22.30	22.36	20605	0.36%	XPP Buy or Sell
XRT	83.36	83.50	82.10	83.06	5717606	-1.87%	XRT Buy or Sell
XSD	330.00	330.91	320.25	322.12	16213	-3.46%	XSD Buy or Sell
XXV	23.82	24.25	23.82	24.21	32596	-0.74%	XXV Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed