Small Cap Stocks

4/25/2019
Symbol Open High Low Close Volume % Stock Prediction
ZGNX 38.00 38.65 37.77 38.24 392400 0.47% ZGNX Buy or Sell
GAIN 12.36 12.41 12.13 12.32 147500 -0.40% GAIN Buy or Sell
VRA 11.80 11.88 11.69 11.74 303000 -0.51% VRA Buy or Sell
POWL 30.27 30.27 29.58 29.69 9100 -2.17% POWL Buy or Sell
GUT 6.97 7.07 6.93 7.05 199200 1.00% GUT Buy or Sell
CERS 6.00 6.07 5.88 6.01 275800 -0.33% CERS Buy or Sell
FPI 6.68 6.68 6.27 6.28 227400 -6.13% FPI Buy or Sell
TCRD 6.75 6.77 6.65 6.71 82700 -0.59% TCRD Buy or Sell
SCVL 37.84 39.00 37.54 37.82 414400 -0.13% SCVL Buy or Sell
NMY 12.52 12.58 12.51 12.58 21800 0.48% NMY Buy or Sell
MQT 12.16 12.18 12.14 12.17 77000 0.33% MQT Buy or Sell
FPL 9.35 9.35 9.27 9.30 80200 0.00% FPL Buy or Sell
GCAP 5.52 5.66 5.52 5.62 171800 1.44% GCAP Buy or Sell
RIGL 2.29 2.33 2.25 2.28 847300 -0.87% RIGL Buy or Sell
XNET 3.48 3.51 3.42 3.47 237400 -1.14% XNET Buy or Sell
LMNR 23.42 23.42 22.85 22.85 42900 -2.85% LMNR Buy or Sell
BRS 0.46 0.49 0.46 0.46 887700 -6.12% BRS Buy or Sell
AMSWA 12.78 12.86 12.52 12.68 120000 -0.70% AMSWA Buy or Sell
PFL 11.60 11.60 11.56 11.57 103400 -0.09% PFL Buy or Sell
SDLP 0.76 0.76 0.72 0.73 158600 -3.95% SDLP Buy or Sell
APEI 32.57 32.86 32.27 32.73 68500 0.12% APEI Buy or Sell
EVN 12.11 12.14 12.05 12.11 134200 0.25% EVN Buy or Sell
DCO 39.29 40.35 38.67 40.12 51800 1.72% DCO Buy or Sell
NEWT 20.65 20.79 20.40 20.75 49800 0.39% NEWT Buy or Sell
AXTI 5.15 5.93 5.13 5.43 2162300 14.56% AXTI Buy or Sell
CRIS 1.77 1.80 1.73 1.78 43900 0.00% CRIS Buy or Sell
KMF 11.98 11.98 11.88 11.89 121100 -0.34% KMF Buy or Sell
MVIS 1.03 1.03 0.97 1.00 555200 -2.91% MVIS Buy or Sell
SJT 4.77 4.84 4.67 4.69 82900 -2.09% SJT Buy or Sell
DGII 13.01 13.05 12.70 12.82 84800 -1.61% DGII Buy or Sell
KODK 2.47 2.47 2.37 2.37 437600 -4.05% KODK Buy or Sell
BKK 15.04 15.06 14.99 14.99 35700 -0.40% BKK Buy or Sell
EXK 2.19 2.23 2.11 2.14 736300 -1.38% EXK Buy or Sell
RMT 8.41 8.43 8.38 8.39 193000 -0.71% RMT Buy or Sell
UAN 3.56 3.71 3.51 3.63 225100 3.42% UAN Buy or Sell
RMTI 4.54 4.70 4.45 4.67 183600 1.52% RMTI Buy or Sell
FDUS 15.51 15.80 15.33 15.72 134700 1.68% FDUS Buy or Sell
MUE 12.12 12.15 12.09 12.15 104100 0.58% MUE Buy or Sell
MCBC 10.33 10.43 10.18 10.18 11900 -2.02% MCBC Buy or Sell
TLYS 12.00 12.12 11.73 11.88 236500 -1.25% TLYS Buy or Sell
PCQ 17.95 18.09 17.95 18.09 33700 0.78% PCQ Buy or Sell
RYI 8.38 8.46 8.19 8.38 54400 -1.18% RYI Buy or Sell
OSBC 12.77 13.14 12.37 12.73 147100 -3.41% OSBC Buy or Sell
NMM 1.00 1.00 0.90 0.92 2085300 -8.91% NMM Buy or Sell
SWZ 7.61 7.67 7.61 7.64 57300 0.53% SWZ Buy or Sell
GF 14.60 14.68 14.59 14.61 12000 -0.20% GF Buy or Sell
GNC 2.20 2.34 2.07 2.32 13877200 13.73% GNC Buy or Sell
JRS 10.07 10.11 10.05 10.09 27200 -0.30% JRS Buy or Sell
FENG 4.30 4.39 4.26 4.30 55400 0.00% FENG Buy or Sell
SPAR 9.24 9.32 8.89 9.19 109100 -0.86% SPAR Buy or Sell
PCK 9.02 9.21 8.98 9.16 103600 2.35% PCK Buy or Sell
HCI 41.11 42.55 41.11 42.07 43500 2.16% HCI Buy or Sell
BGT 12.58 12.59 12.56 12.58 117200 0.16% BGT Buy or Sell
MCC 3.31 3.33 3.28 3.30 57500 -0.30% MCC Buy or Sell
SREV 1.00 1.05 0.99 1.02 244900 0.99% SREV Buy or Sell
BTX 1.25 1.25 1.21 1.23 420000 -1.60% BTX Buy or Sell
BREW 13.50 13.58 13.16 13.49 82300 -0.15% BREW Buy or Sell
AVH 3.85 3.95 3.83 3.92 84300 1.29% AVH Buy or Sell
GPX 12.56 12.65 12.43 12.54 22500 -0.08% GPX Buy or Sell
BSCE 25.61 25.63 25.59 25.59 5000 -0.04% BSCE Buy or Sell
LXFR 24.55 24.64 24.26 24.35 54700 -1.70% LXFR Buy or Sell
BSTC 64.36 65.75 64.11 64.14 33100 -0.42% BSTC Buy or Sell
MTRX 19.80 19.90 19.36 19.57 125100 -1.41% MTRX Buy or Sell
DMRC 29.76 30.91 29.52 30.78 86500 3.08% DMRC Buy or Sell
IG 25.35 25.36 25.33 25.35 11100 0.44% IG Buy or Sell
MYC 13.36 13.36 13.30 13.34 37700 0.23% MYC Buy or Sell
RFI 13.36 13.48 13.28 13.45 96600 0.75% RFI Buy or Sell
BIOS 1.85 1.96 1.76 1.92 1552400 3.78% BIOS Buy or Sell
ZTR 10.82 10.88 10.82 10.83 66200 -0.28% ZTR Buy or Sell
QABA 48.56 48.63 47.96 48.50 12000 -0.53% QABA Buy or Sell
MITK 11.77 11.84 11.54 11.66 121200 -0.77% MITK Buy or Sell
CLDX 3.73 3.77 3.48 3.66 456400 -2.92% CLDX Buy or Sell
CATO 14.48 14.66 14.24 14.33 172500 -1.04% CATO Buy or Sell
AI 7.92 7.92 7.73 7.77 418300 -1.89% AI Buy or Sell
KBWY 30.10 30.10 29.64 29.81 64900 -1.06% KBWY Buy or Sell
CHUY 20.85 21.55 20.58 21.10 167700 1.20% CHUY Buy or Sell
NVAX 0.51 0.52 0.50 0.50 6784100 -1.96% NVAX Buy or Sell
WIA 11.11 11.13 11.11 11.12 14900 0.09% WIA Buy or Sell
ARAY 4.18 4.36 4.04 4.25 1132600 0.24% ARAY Buy or Sell
EGLE 5.26 5.29 5.06 5.09 144700 -3.23% EGLE Buy or Sell
SPOK 14.99 14.99 13.87 13.94 43500 -2.92% SPOK Buy or Sell
FLXS 24.20 24.50 23.90 24.09 8800 -0.33% FLXS Buy or Sell
GERN 1.86 1.92 1.81 1.88 1716400 0.53% GERN Buy or Sell
AQXP 2.74 2.76 2.64 2.72 89500 -0.37% AQXP Buy or Sell
HSII 39.47 39.88 37.68 38.20 119600 -3.29% HSII Buy or Sell
NL 3.74 3.77 3.66 3.72 9000 3.05% NL Buy or Sell
JOF 8.82 8.82 8.75 8.77 44600 -0.57% JOF Buy or Sell
MDYV 52.80 52.80 52.01 52.22 55400 -1.40% MDYV Buy or Sell
DX 6.19 6.19 6.08 6.11 636000 -1.45% DX Buy or Sell
HYI 14.68 14.68 14.61 14.67 143000 -0.34% HYI Buy or Sell
NCMI 7.03 7.11 6.85 6.98 270000 -1.13% NCMI Buy or Sell
FOF 12.58 12.62 12.55 12.57 52300 -0.24% FOF Buy or Sell
ELGX 5.87 5.91 5.70 5.80 114400 -1.36% ELGX Buy or Sell
ZAGG 8.61 8.68 8.34 8.35 253100 -3.24% ZAGG Buy or Sell
PRMW 15.63 15.64 15.40 15.61 128200 -0.57% PRMW Buy or Sell
WPRT 1.79 1.79 1.70 1.74 265700 -2.79% WPRT Buy or Sell
IESC 17.61 17.61 17.40 17.46 16500 -1.08% IESC Buy or Sell
SB 1.63 1.69 1.59 1.64 183400 1.23% SB Buy or Sell
XIN 4.57 4.57 4.48 4.52 121100 -0.66% XIN Buy or Sell
CHN 21.35 21.37 21.27 21.29 23200 -1.25% CHN Buy or Sell
KEYW 11.28 11.32 11.26 11.32 1583900 0.27% KEYW Buy or Sell
IEO 61.80 62.02 61.24 61.27 83400 -0.78% IEO Buy or Sell
AGEN 2.62 2.65 2.57 2.60 507100 -1.14% AGEN Buy or Sell
NHF 21.20 21.37 21.03 21.21 941500 0.05% NHF Buy or Sell
CSU 4.01 4.32 3.95 4.27 193600 6.22% CSU Buy or Sell
OIA 7.48 7.53 7.45 7.49 132900 0.27% OIA Buy or Sell
FCT 12.13 12.14 12.10 12.12 68600 0.17% FCT Buy or Sell
CCXI 12.65 13.32 12.65 13.05 317500 2.76% CCXI Buy or Sell
MSB 30.46 30.61 29.67 29.96 100100 -0.79% MSB Buy or Sell
BLE 14.03 14.10 14.01 14.03 30000 0.07% BLE Buy or Sell
CVY 22.15 22.19 22.05 22.07 16000 -0.54% CVY Buy or Sell
DBL 19.99 19.99 19.92 19.97 28900 0.05% DBL Buy or Sell
PKE 16.78 16.78 16.25 16.40 39200 -2.38% PKE Buy or Sell
PMF 14.50 14.50 14.35 14.38 10900 -0.62% PMF Buy or Sell
AOSL 12.81 12.81 12.36 12.47 72200 -2.96% AOSL Buy or Sell
LNDC 10.39 10.52 10.20 10.23 379300 -1.73% LNDC Buy or Sell
GLYC 12.76 13.15 12.52 12.91 103800 1.25% GLYC Buy or Sell
TTPH 1.09 1.10 1.06 1.07 194200 -1.83% TTPH Buy or Sell
SUP 5.55 5.55 5.07 5.08 385000 -9.61% SUP Buy or Sell
CCNE 27.50 27.83 27.17 27.71 17800 0.73% CCNE Buy or Sell
OFG 19.81 19.86 19.45 19.61 320000 -1.51% OFG Buy or Sell
EMO 9.60 9.60 9.52 9.56 137800 -0.42% EMO Buy or Sell
NEV 13.96 13.96 13.89 13.94 27000 0.00% NEV Buy or Sell
ECOM 11.38 11.41 11.12 11.17 45000 -2.19% ECOM Buy or Sell
FBMS 30.41 30.93 30.34 30.74 30600 0.82% FBMS Buy or Sell
ECC 17.00 17.09 16.98 17.07 99500 0.35% ECC Buy or Sell
CLNE 3.31 3.33 3.20 3.24 822900 -2.41% CLNE Buy or Sell
STRL 13.73 13.73 13.23 13.23 89500 -3.71% STRL Buy or Sell
HDSN 1.48 1.48 1.37 1.42 470100 -4.05% HDSN Buy or Sell
ARDC 15.00 15.04 14.99 15.00 54700 -0.27% ARDC Buy or Sell
TISI 17.95 17.95 17.16 17.16 296000 -4.29% TISI Buy or Sell
CIA 6.89 6.96 6.84 6.93 29500 -0.14% CIA Buy or Sell
FEM 24.70 24.79 24.56 24.74 324300 -0.56% FEM Buy or Sell
MOBL 5.83 6.03 5.76 6.01 1195800 2.91% MOBL Buy or Sell
ETO 24.38 24.38 24.19 24.28 44700 -0.29% ETO Buy or Sell
AVK 14.90 14.93 14.78 14.84 74900 -0.20% AVK Buy or Sell
SIFY 1.54 1.54 1.50 1.52 11600 -2.56% SIFY Buy or Sell
ACRE 15.22 15.27 15.06 15.22 150700 -0.46% ACRE Buy or Sell
NTP 9.75 9.87 9.68 9.85 15500 1.13% NTP Buy or Sell
BSET 16.93 17.06 16.70 16.87 12700 0.06% BSET Buy or Sell
RECN 16.06 16.18 15.96 15.97 138900 -0.87% RECN Buy or Sell
BGR 12.47 12.47 12.31 12.41 98500 -0.32% BGR Buy or Sell
ERII 9.60 9.64 9.43 9.46 113600 -1.56% ERII Buy or Sell
PIR 0.61 0.66 0.54 0.54 5061000 -11.48% PIR Buy or Sell
CPSI 29.97 30.16 29.52 30.11 143200 0.43% CPSI Buy or Sell
TNP 3.35 3.37 3.22 3.24 57200 -2.99% TNP Buy or Sell
TAST 9.99 10.14 9.96 10.06 90600 0.20% TAST Buy or Sell
ATAX 6.78 6.79 6.75 6.78 32400 0.00% ATAX Buy or Sell
ASNA 1.15 1.17 1.10 1.10 2988700 -5.17% ASNA Buy or Sell
LLNW 3.03 3.05 2.88 2.90 828300 -4.29% LLNW Buy or Sell
SONA 15.17 15.58 15.09 15.52 111100 1.77% SONA Buy or Sell
MIY 13.40 13.40 13.36 13.39 29000 -0.07% MIY Buy or Sell
PBT 6.93 6.99 6.75 6.87 83600 -1.58% PBT Buy or Sell
INAP 4.24 4.38 3.82 3.97 519600 -7.03% INAP Buy or Sell
PKO 26.64 26.64 26.47 26.58 45800 0.04% PKO Buy or Sell
FOSL 13.41 13.69 13.21 13.38 1656800 -0.82% FOSL Buy or Sell
LMRK 16.83 16.88 16.72 16.85 103500 0.24% LMRK Buy or Sell
CSV 19.12 19.13 18.79 18.84 129600 -2.13% CSV Buy or Sell
BAS 3.14 3.16 3.05 3.06 199100 -3.47% BAS Buy or Sell
TOO 1.41 1.45 1.41 1.41 78600 -0.70% TOO Buy or Sell
PMX 12.30 12.30 12.19 12.22 51500 -0.57% PMX Buy or Sell
UIS 11.14 11.16 10.88 10.89 520000 -2.16% UIS Buy or Sell
OCN 1.80 1.83 1.67 1.72 671400 -3.91% OCN Buy or Sell
NSTG 24.42 25.48 24.25 25.32 531800 3.64% NSTG Buy or Sell
GOF 19.90 19.92 19.83 19.87 130600 0.10% GOF Buy or Sell
CORR 37.80 37.95 37.53 37.82 33800 -0.37% CORR Buy or Sell
MODN 18.22 18.39 18.06 18.28 107700 1.05% MODN Buy or Sell
FISI 27.82 27.84 27.27 27.46 34300 -1.54% FISI Buy or Sell
ADUS 66.77 67.67 66.45 67.44 51100 1.03% ADUS Buy or Sell
OMN 7.23 7.33 7.09 7.11 158500 -2.60% OMN Buy or Sell
ENVA 25.59 26.94 25.34 26.54 409900 3.15% ENVA Buy or Sell
HWKN 38.32 38.32 37.04 37.16 11100 -3.13% HWKN Buy or Sell
HCKT 15.47 15.72 15.16 15.34 75600 -0.78% HCKT Buy or Sell
BYM 13.30 13.31 13.26 13.29 55400 -0.08% BYM Buy or Sell
LPG 8.40 8.48 8.30 8.34 148900 -0.60% LPG Buy or Sell
MPO 12.31 12.54 12.18 12.44 153700 0.32% MPO Buy or Sell
HAYN 32.70 32.91 31.64 31.92 21100 -2.27% HAYN Buy or Sell
PHX 15.56 15.56 15.36 15.40 11100 -1.09% PHX Buy or Sell
HZO 17.65 18.11 15.57 15.76 1996600 -20.48% HZO Buy or Sell
RDI 15.33 15.37 15.17 15.34 15900 -0.39% RDI Buy or Sell
BCRX 7.97 8.11 7.79 7.99 481100 0.00% BCRX Buy or Sell
OXFD 15.99 16.17 15.65 15.95 96500 -0.19% OXFD Buy or Sell
AFB 12.94 12.95 12.89 12.92 113800 0.16% AFB Buy or Sell
BGH 18.39 18.39 18.23 18.29 63300 -0.60% BGH Buy or Sell
ETB 15.74 15.76 15.66 15.76 37100 0.13% ETB Buy or Sell
SFS 6.50 6.51 6.49 6.50 390100 -0.15% SFS Buy or Sell
BKT 5.93 5.94 5.92 5.93 133100 0.00% BKT Buy or Sell
EZA 55.88 56.15 55.59 55.96 637700 0.43% EZA Buy or Sell
PMM 7.46 7.50 7.45 7.47 59900 0.40% PMM Buy or Sell
GSS 4.19 4.33 4.11 4.13 159800 -1.67% GSS Buy or Sell
ETM 6.37 6.45 6.29 6.40 1559000 -0.78% ETM Buy or Sell
IBCP 21.23 21.37 20.96 21.19 127600 -0.52% IBCP Buy or Sell
GMZ 7.98 8.01 7.95 8.00 113300 -0.12% GMZ Buy or Sell
TRC 17.35 17.64 17.35 17.50 59600 0.63% TRC Buy or Sell
DSX 3.15 3.17 3.13 3.15 157800 0.00% DSX Buy or Sell
BPT 21.10 21.59 21.03 21.34 158800 0.57% BPT Buy or Sell
DGICA 13.31 13.36 13.00 13.13 10700 -1.35% DGICA Buy or Sell
TITN 17.50 17.50 17.00 17.13 158600 -2.11% TITN Buy or Sell
FRGI 13.02 13.40 12.87 13.26 133000 1.84% FRGI Buy or Sell
GHL 24.10 24.18 23.36 23.40 186300 -2.90% GHL Buy or Sell
RCS 9.56 9.61 9.47 9.47 133200 -1.15% RCS Buy or Sell
ASPS 23.06 23.98 22.41 23.68 72300 0.30% ASPS Buy or Sell
DAKT 7.38 7.41 7.24 7.33 65400 -1.21% DAKT Buy or Sell
ZUMZ 27.60 27.82 27.15 27.39 214800 -0.80% ZUMZ Buy or Sell
WMC 10.51 10.51 10.36 10.44 176700 -1.14% WMC Buy or Sell
CLM 12.22 12.25 12.22 12.22 196500 0.00% CLM Buy or Sell
WBAI 11.90 12.16 11.48 11.76 27200 -1.59% WBAI Buy or Sell
MCR 7.88 7.89 7.82 7.83 77700 -0.13% MCR Buy or Sell
TBBK 8.79 8.94 8.58 8.85 120200 -0.11% TBBK Buy or Sell
BV 15.83 16.13 15.58 16.00 167600 0.06% BV Buy or Sell
ECHO 23.56 24.85 22.09 22.87 694900 -11.39% ECHO Buy or Sell
ORC 6.85 6.86 6.69 6.73 653800 -2.32% ORC Buy or Sell
PGNX 4.98 4.99 4.86 4.90 478900 -0.61% PGNX Buy or Sell
FMO 10.64 10.64 10.53 10.59 92400 -0.56% FMO Buy or Sell
MHN 12.77 12.84 12.76 12.76 39300 -0.08% MHN Buy or Sell
DLNG 2.25 2.26 2.21 2.21 99100 -2.64% DLNG Buy or Sell
MMT 5.65 5.65 5.59 5.62 162200 0.00% MMT Buy or Sell
DNR 2.42 2.49 2.33 2.35 12191200 -2.89% DNR Buy or Sell
FLY 14.67 14.69 14.37 14.42 57400 -2.04% FLY Buy or Sell
LOCO 12.56 12.56 12.27 12.40 345600 -1.51% LOCO Buy or Sell
UPLD 43.96 45.88 43.01 45.70 321200 3.96% UPLD Buy or Sell
GRBK 9.02 9.14 8.86 8.92 41200 -1.33% GRBK Buy or Sell
AVEO 0.92 0.92 0.88 0.90 2237200 -2.17% AVEO Buy or Sell
MUJ 13.50 13.54 13.48 13.54 27100 0.52% MUJ Buy or Sell
BMRC 42.72 42.79 41.60 42.69 50000 -0.44% BMRC Buy or Sell
CRCM 16.35 16.75 16.35 16.54 323700 1.04% CRCM Buy or Sell
GSV 0.94 1.01 0.94 0.98 218300 4.26% GSV Buy or Sell
IYZ 30.58 30.58 30.18 30.23 175800 -1.69% IYZ Buy or Sell
YRCW 8.25 8.34 7.54 7.60 884600 -7.88% YRCW Buy or Sell
EWM 29.47 29.57 29.32 29.53 961400 0.31% EWM Buy or Sell
CVTI 20.59 20.69 19.72 19.82 124000 -3.88% CVTI Buy or Sell
NCZ 5.26 5.28 5.26 5.28 118500 0.38% NCZ Buy or Sell
CARA 19.24 19.54 18.64 19.40 489200 1.89% CARA Buy or Sell
BBT-F 25.14 25.16 25.04 25.11 10900 0.36% BBT-F Buy or Sell
JMEI 2.65 2.65 2.52 2.54 645600 -4.15% JMEI Buy or Sell
EWD 32.23 32.31 32.18 32.25 249800 -0.52% EWD Buy or Sell
JRO 9.81 9.82 9.76 9.78 248600 -0.41% JRO Buy or Sell
UCFC 9.32 9.36 9.10 9.12 129000 -1.94% UCFC Buy or Sell
CHEF 32.28 32.28 31.26 32.10 102400 -1.20% CHEF Buy or Sell
MCA 13.51 13.52 13.50 13.52 47200 0.22% MCA Buy or Sell
JRI 16.06 16.10 16.01 16.10 91400 0.37% JRI Buy or Sell
HPF 22.03 22.05 21.93 21.96 18800 -0.09% HPF Buy or Sell
EHI 9.73 9.75 9.69 9.73 98600 -0.10% EHI Buy or Sell
FEN 22.59 22.59 22.19 22.35 61700 -0.58% FEN Buy or Sell
TOWR 24.27 24.45 23.42 23.50 146300 -3.77% TOWR Buy or Sell
PFLT 13.12 13.14 13.02 13.12 277200 0.15% PFLT Buy or Sell
CTR 9.68 9.68 9.60 9.63 89500 -0.62% CTR Buy or Sell
CDR 3.19 3.20 3.12 3.17 203500 -1.55% CDR Buy or Sell
EHTH 61.71 63.45 60.65 62.16 593000 0.32% EHTH Buy or Sell
HQL 16.23 16.42 16.13 16.39 95100 0.92% HQL Buy or Sell
VRTV 28.26 28.26 27.29 27.83 30200 -1.66% VRTV Buy or Sell
BFZ 12.97 12.97 12.91 12.92 20700 0.00% BFZ Buy or Sell
HCCI 26.63 27.51 26.23 27.31 67200 2.71% HCCI Buy or Sell
CCRN 7.04 7.09 6.90 6.93 120500 -2.39% CCRN Buy or Sell
IXG 64.72 65.09 64.62 65.03 19400 0.00% IXG Buy or Sell
GLUU 11.24 11.25 10.73 11.00 1413500 -1.52% GLUU Buy or Sell
ATEN 7.14 7.37 7.08 7.29 541100 1.96% ATEN Buy or Sell
ATRS 2.77 2.78 2.70 2.76 570500 0.00% ATRS Buy or Sell
JMF 9.50 9.52 9.44 9.48 120600 -0.21% JMF Buy or Sell
DMLP 19.76 20.10 19.56 20.00 85000 1.11% DMLP Buy or Sell
AXAS 1.43 1.49 1.37 1.44 1463400 0.70% AXAS Buy or Sell
ASMB 15.59 16.26 15.20 15.68 202000 0.45% ASMB Buy or Sell
SRI 31.97 31.97 31.22 31.42 188800 -2.12% SRI Buy or Sell
GPRK 17.22 17.29 16.73 16.78 164800 -2.10% GPRK Buy or Sell
PDLI 3.35 3.42 3.33 3.38 1454300 0.30% PDLI Buy or Sell
CTT 9.64 9.72 9.50 9.64 188500 -0.62% CTT Buy or Sell
CMTL 23.55 23.55 22.55 22.86 126000 -3.30% CMTL Buy or Sell
FMBH 32.85 34.82 32.60 34.61 30300 6.17% FMBH Buy or Sell
FTCS 55.42 55.51 55.01 55.42 514400 -0.73% FTCS Buy or Sell
RFP 7.92 7.94 7.65 7.65 177700 -3.53% RFP Buy or Sell
MX 9.55 9.63 8.91 9.12 436400 -4.00% MX Buy or Sell
LTS 3.67 3.73 3.55 3.68 217100 -1.08% LTS Buy or Sell
ADMS 6.22 6.28 6.11 6.25 176700 -0.64% ADMS Buy or Sell
PDBC 17.01 17.06 16.94 16.97 510700 -0.24% PDBC Buy or Sell
REGI 23.17 23.55 23.10 23.29 429800 0.60% REGI Buy or Sell
EEMA 68.39 68.69 68.18 68.68 32800 -0.36% EEMA Buy or Sell
EBF 20.22 20.35 19.72 19.93 97900 -2.35% EBF Buy or Sell
IIIN 20.89 20.89 20.19 20.41 188800 -2.34% IIIN Buy or Sell
DXPE 43.91 44.07 42.81 43.17 65500 -2.99% DXPE Buy or Sell
KFRC 36.87 36.87 35.76 36.22 95300 -2.19% KFRC Buy or Sell
IMKTA 27.98 28.30 27.71 28.19 92900 0.14% IMKTA Buy or Sell
FRBK 5.16 5.23 5.01 5.04 148700 -5.79% FRBK Buy or Sell
MFL 12.83 12.83 12.79 12.81 186100 0.00% MFL Buy or Sell
PLUG 2.59 2.59 2.51 2.53 3205900 -1.94% PLUG Buy or Sell
MUA 15.07 15.09 14.98 15.03 29900 -0.27% MUA Buy or Sell
BAC-E 22.51 22.73 22.45 22.61 16700 -0.09% BAC-E Buy or Sell
IPI 3.69 3.69 3.62 3.64 272000 -2.41% IPI Buy or Sell
CPLP 11.11 11.11 10.85 10.87 154400 -1.90% CPLP Buy or Sell
GCO 44.29 44.98 43.88 44.37 186300 -0.31% GCO Buy or Sell
PDFS 13.38 13.50 13.03 13.14 78700 -1.50% PDFS Buy or Sell
MUI 13.84 13.84 13.75 13.81 81700 0.29% MUI Buy or Sell
EFC 18.22 18.23 18.07 18.15 117300 -0.27% EFC Buy or Sell
IVC 7.37 7.38 7.22 7.25 350400 -2.29% IVC Buy or Sell
PSA-V 25.13 25.13 25.01 25.01 19300 -0.16% PSA-V Buy or Sell
EZPW 10.65 10.90 10.48 10.76 433800 1.13% EZPW Buy or Sell
HVT 23.87 24.12 23.35 23.73 147000 -1.04% HVT Buy or Sell
NAT 2.14 2.15 2.06 2.08 860400 -3.26% NAT Buy or Sell
FGP 1.21 1.27 1.17 1.23 269600 0.82% FGP Buy or Sell
BKS 4.92 5.00 4.85 4.93 662400 -0.40% BKS Buy or Sell
ABR 13.88 13.94 13.72 13.82 747800 -0.58% ABR Buy or Sell
STT-C 25.18 25.23 25.05 25.06 28100 -0.32% STT-C Buy or Sell
DFP 24.21 24.35 24.20 24.35 37400 0.54% DFP Buy or Sell
ISD 14.46 14.49 14.38 14.44 79100 -0.28% ISD Buy or Sell
KTF 11.14 11.16 11.08 11.13 137000 0.09% KTF Buy or Sell
MIN 3.72 3.73 3.71 3.71 218700 -0.27% MIN Buy or Sell
BIB 48.93 50.48 48.20 50.30 155200 2.32% BIB Buy or Sell
HIIQ 24.74 25.76 24.29 24.55 572100 -0.81% HIIQ Buy or Sell
EVC 2.78 2.82 2.74 2.78 336800 -0.71% EVC Buy or Sell
HTBK 12.81 12.82 12.52 12.63 140700 -1.56% HTBK Buy or Sell
DSM 7.72 7.74 7.66 7.70 72900 0.39% DSM Buy or Sell
NQP 13.26 13.28 13.24 13.28 27700 0.23% NQP Buy or Sell
WPP 58.74 58.97 58.36 58.44 175600 -0.41% WPP Buy or Sell
COHU 14.81 14.90 14.43 14.44 337600 -2.37% COHU Buy or Sell
MBUU 43.79 43.81 41.50 41.70 211300 -5.23% MBUU Buy or Sell
NLS 5.67 5.67 5.40 5.45 209600 -4.55% NLS Buy or Sell
MPX 15.60 15.62 15.05 15.05 23500 -3.40% MPX Buy or Sell
WSR 12.54 12.62 12.33 12.46 160100 -0.64% WSR Buy or Sell
RENN 1.95 1.95 1.80 1.81 333300 -9.95% RENN Buy or Sell
BZH 12.95 12.98 12.41 12.76 232400 -2.82% BZH Buy or Sell
UEPS 3.54 3.59 3.49 3.52 124200 -0.85% UEPS Buy or Sell
MBWM 33.35 33.40 32.93 33.39 20700 -0.15% MBWM Buy or Sell
MPAA 21.42 21.48 20.29 20.67 113300 -3.59% MPAA Buy or Sell
TWI 6.75 6.79 6.52 6.68 207900 -1.76% TWI Buy or Sell
CHW 8.34 8.34 8.29 8.30 111200 0.00% CHW Buy or Sell
PEO 17.14 17.21 17.05 17.08 31000 -0.58% PEO Buy or Sell
FRA 12.88 12.93 12.88 12.90 134500 0.16% FRA Buy or Sell
SPKE 9.40 9.43 9.14 9.21 44700 -2.13% SPKE Buy or Sell
WSBF 16.57 16.72 16.50 16.66 112000 0.60% WSBF Buy or Sell
EOI 14.95 14.95 14.86 14.94 78600 0.07% EOI Buy or Sell
CAF 23.59 23.61 23.30 23.44 166000 -1.80% CAF Buy or Sell
ENZ 3.63 3.64 3.50 3.50 115600 -3.31% ENZ Buy or Sell
BKCC 6.18 6.19 6.12 6.15 141600 -0.32% BKCC Buy or Sell
HOFT 28.19 28.24 27.66 28.11 63500 -0.43% HOFT Buy or Sell
TCX 88.09 88.33 86.99 87.18 30800 -0.88% TCX Buy or Sell
COF-D 26.06 26.10 25.86 25.95 119300 -0.57% COF-D Buy or Sell
MYN 12.34 12.34 12.31 12.32 70900 0.00% MYN Buy or Sell
SGU 9.68 9.70 9.51 9.52 49800 -2.16% SGU Buy or Sell
VBTX 25.94 26.64 25.63 26.33 359300 1.46% VBTX Buy or Sell
BCEI 23.89 23.93 22.93 22.95 132500 -2.75% BCEI Buy or Sell
FITBI 28.48 28.55 28.25 28.55 17800 0.49% FITBI Buy or Sell
QQEW 66.96 66.96 66.41 66.88 41800 -0.27% QQEW Buy or Sell
MG 13.84 13.84 13.23 13.37 47200 -3.81% MG Buy or Sell
NVEE 62.26 62.26 61.10 61.37 52100 -1.38% NVEE Buy or Sell
GER 5.60 5.60 5.55 5.56 135000 -0.36% GER Buy or Sell
KPTI 4.84 4.95 4.77 4.80 486600 -1.23% KPTI Buy or Sell
PNNT 7.04 7.10 6.97 7.06 200900 0.43% PNNT Buy or Sell
INO 3.81 3.90 3.78 3.84 633400 1.05% INO Buy or Sell
DHT 5.22 5.25 5.12 5.16 873800 -0.96% DHT Buy or Sell
BST 34.04 34.15 33.99 34.15 71900 0.53% BST Buy or Sell
GNMK 7.10 7.29 6.99 7.18 275300 1.13% GNMK Buy or Sell
MUC 13.33 13.33 13.28 13.32 47600 0.30% MUC Buy or Sell
PGC 27.48 27.70 26.99 27.05 34900 -2.13% PGC Buy or Sell
AMRC 16.25 16.44 16.18 16.34 64900 0.06% AMRC Buy or Sell
MITT 17.25 17.25 16.98 17.12 147700 -0.98% MITT Buy or Sell
CSLT 3.69 3.73 3.66 3.70 330400 0.82% CSLT Buy or Sell
JPI 23.06 23.16 23.06 23.14 61700 0.17% JPI Buy or Sell
HMTV 14.61 14.63 14.44 14.56 21900 -0.82% HMTV Buy or Sell
FARM 20.04 20.40 20.04 20.20 48400 -0.15% FARM Buy or Sell
EFR 13.38 13.41 13.29 13.30 125100 -0.89% EFR Buy or Sell
PLAB 9.60 9.60 9.32 9.37 261300 -1.88% PLAB Buy or Sell
UMH 13.86 13.95 13.75 13.85 155500 -1.07% UMH Buy or Sell
SVM 2.26 2.29 2.21 2.23 291800 -0.45% SVM Buy or Sell
EDD 6.55 6.58 6.51 6.55 208000 0.00% EDD Buy or Sell
THR 26.03 26.11 25.40 25.74 65700 -1.49% THR Buy or Sell
VGLT 75.99 76.05 75.73 75.89 64900 -0.12% VGLT Buy or Sell
FRPT 43.33 44.17 42.79 44.11 155500 2.27% FRPT Buy or Sell
TEI 10.14 10.14 10.04 10.10 101800 -0.39% TEI Buy or Sell
NAK 0.55 0.55 0.53 0.54 792500 -1.82% NAK Buy or Sell
NIE 21.89 21.91 21.81 21.88 55400 -0.27% NIE Buy or Sell
LEO 7.97 7.97 7.89 7.90 74500 -0.75% LEO Buy or Sell
BLW 14.89 14.92 14.82 14.83 91600 -0.60% BLW Buy or Sell
RDNT 12.21 12.48 11.98 12.32 143800 0.57% RDNT Buy or Sell
CARB 24.25 25.09 23.85 24.69 1130300 2.36% CARB Buy or Sell
CUTR 16.56 17.39 16.37 17.32 143100 4.15% CUTR Buy or Sell
CRD.B 8.69 8.72 8.64 8.64 3500 -1.03% CRD.B Buy or Sell
MYE 18.04 18.04 17.61 17.67 61000 -2.38% MYE Buy or Sell
FARO 56.93 56.93 55.01 55.75 76200 -2.02% FARO Buy or Sell
ERC 12.23 12.28 12.18 12.22 123500 -0.24% ERC Buy or Sell
SBR 52.01 52.17 51.18 51.85 17600 -0.10% SBR Buy or Sell
MMD 20.35 20.54 20.34 20.41 62600 -0.20% MMD Buy or Sell
GLP 19.60 19.74 19.40 19.42 29100 -0.10% GLP Buy or Sell
AWP 5.92 5.94 5.90 5.93 191500 0.17% AWP Buy or Sell
NBB 20.40 20.50 20.40 20.50 47200 0.24% NBB Buy or Sell
QADB 32.59 32.80 32.59 32.80 2800 0.61% QADB Buy or Sell
HPI 22.47 22.64 22.44 22.48 48100 0.04% HPI Buy or Sell
PT 6.99 7.22 6.70 7.20 77800 1.27% PT Buy or Sell
IFGL 29.68 29.74 29.63 29.70 30700 0.07% IFGL Buy or Sell
FELP 1.47 1.51 1.46 1.49 81300 1.36% FELP Buy or Sell
MDCA 1.99 2.02 1.94 1.96 315300 -0.51% MDCA Buy or Sell
CRD.A 8.67 8.89 8.67 8.73 9100 -0.23% CRD.A Buy or Sell
VSLR 5.93 6.12 5.78 5.90 985000 -0.17% VSLR Buy or Sell
FDT 54.72 54.74 54.56 54.73 104900 -0.05% FDT Buy or Sell
HMLP 19.38 19.55 19.32 19.54 47600 0.88% HMLP Buy or Sell
AUPH 6.26 6.30 6.14 6.18 488200 -1.12% AUPH Buy or Sell
INWK 3.47 3.49 3.33 3.36 133000 -4.00% INWK Buy or Sell
UIHC 15.64 15.64 15.28 15.46 61800 -1.65% UIHC Buy or Sell
PPT 5.13 5.13 5.08 5.10 285400 -0.39% PPT Buy or Sell
BML-L 21.87 22.19 21.85 22.04 24600 1.05% BML-L Buy or Sell
GLO 9.65 9.68 9.62 9.67 76800 -0.10% GLO Buy or Sell
HPS 18.94 18.98 18.84 18.92 37000 0.11% HPS Buy or Sell
RUTH 25.76 25.97 25.42 25.94 119600 0.66% RUTH Buy or Sell
RF-B 27.55 27.57 27.42 27.43 19400 0.00% RF-B Buy or Sell
EMCI 31.45 31.92 31.39 31.81 4700 -0.09% EMCI Buy or Sell
ANIP 69.77 70.47 68.36 69.66 80200 -0.49% ANIP Buy or Sell
SRLP 18.95 18.95 18.61 18.87 35600 -0.89% SRLP Buy or Sell
ANH 4.30 4.32 4.25 4.28 928500 -0.47% ANH Buy or Sell
HBNC 16.02 16.21 15.52 15.71 138100 -3.26% HBNC Buy or Sell
BLDP 3.31 3.37 3.04 3.09 1303200 -7.21% BLDP Buy or Sell
VIVO 12.97 13.03 12.83 12.94 203400 -0.23% VIVO Buy or Sell
GRAM 3.45 3.51 3.08 3.51 194400 3.24% GRAM Buy or Sell
PACB 7.31 7.38 7.29 7.36 900600 0.82% PACB Buy or Sell
AXGN 21.24 21.62 20.97 21.39 175100 0.71% AXGN Buy or Sell
NXJ 13.73 13.75 13.70 13.75 47700 0.51% NXJ Buy or Sell
MDYG 54.18 54.18 53.62 53.92 77100 -0.96% MDYG Buy or Sell
SXC 8.39 8.66 8.37 8.60 954300 1.65% SXC Buy or Sell
MCRI 42.30 44.35 42.24 43.00 67800 -2.27% MCRI Buy or Sell
AHT-D 25.48 25.48 25.31 25.31 3300 -0.35% AHT-D Buy or Sell
STAA 31.00 31.89 30.91 31.79 276400 1.83% STAA Buy or Sell
QADA 45.87 46.68 44.67 46.58 78800 1.26% QADA Buy or Sell
FSD 14.78 14.79 14.68 14.72 65400 -0.27% FSD Buy or Sell
CLMT 3.65 3.75 3.60 3.67 115200 -0.27% CLMT Buy or Sell
FF 14.54 14.54 14.25 14.36 65100 -1.78% FF Buy or Sell
FLWS 19.10 19.28 18.90 19.09 342300 0.10% FLWS Buy or Sell
ETJ 9.44 9.44 9.39 9.42 120500 0.00% ETJ Buy or Sell
AVD 16.07 16.25 15.65 16.02 55200 -0.44% AVD Buy or Sell
EWS 24.67 24.78 24.64 24.76 745200 -0.08% EWS Buy or Sell
BTO 33.36 33.81 33.32 33.70 51300 0.57% BTO Buy or Sell
BTE 2.15 2.16 2.05 2.06 2028200 -3.74% BTE Buy or Sell
CETV 4.08 4.08 3.98 3.99 300000 -2.44% CETV Buy or Sell
PZN 9.62 9.63 9.43 9.55 55500 -0.73% PZN Buy or Sell
GTS 22.02 22.80 21.84 22.74 61000 3.13% GTS Buy or Sell
BDGE 30.64 30.88 29.87 30.54 29900 0.00% BDGE Buy or Sell
GOOD 21.02 21.12 20.79 21.07 126200 0.14% GOOD Buy or Sell
EFT 13.59 13.59 13.51 13.58 74900 0.07% EFT Buy or Sell
BOOM 67.04 67.59 65.99 67.09 304600 0.07% BOOM Buy or Sell
GHY 14.14 14.16 14.09 14.14 172200 0.07% GHY Buy or Sell
OTIC 2.59 2.59 2.50 2.55 22600 -0.78% OTIC Buy or Sell
TSC 23.51 23.55 23.15 23.22 213000 -1.48% TSC Buy or Sell
VNET 7.78 7.79 7.65 7.75 220500 -0.39% VNET Buy or Sell
AHT 5.26 5.33 5.18 5.30 315700 0.00% AHT Buy or Sell
NCV 5.95 5.95 5.90 5.91 324200 -0.67% NCV Buy or Sell
TG 18.19 18.19 17.75 17.85 78100 -1.98% TG Buy or Sell
MMU 13.13 13.17 13.10 13.12 67000 0.15% MMU Buy or Sell
HIX 6.58 6.59 6.55 6.58 336700 -0.15% HIX Buy or Sell
COWN 16.89 17.06 16.29 16.60 383100 -2.64% COWN Buy or Sell
SRDX 43.26 43.26 41.94 42.02 55000 -3.09% SRDX Buy or Sell
MHO 27.79 28.17 26.78 27.80 395600 0.00% MHO Buy or Sell
SD 8.65 8.70 8.43 8.47 199800 -2.31% SD Buy or Sell
CTRL 17.36 17.36 16.63 16.71 250500 -3.86% CTRL Buy or Sell
NMIH 27.66 28.02 27.40 27.97 207000 0.94% NMIH Buy or Sell
JOUT 74.01 74.93 73.65 74.05 27900 -0.18% JOUT Buy or Sell
NVGS 11.12 11.34 11.03 11.27 64900 0.90% NVGS Buy or Sell
UVE 32.46 32.46 29.92 30.00 554400 0.33% UVE Buy or Sell
MYRG 37.04 37.05 35.87 36.34 27700 -2.34% MYRG Buy or Sell
MOV 33.82 34.97 33.50 33.86 360400 -0.35% MOV Buy or Sell
MMLP 8.10 8.46 7.21 7.74 2472600 -21.34% MMLP Buy or Sell
DPG 15.00 15.12 14.77 14.79 267600 -1.47% DPG Buy or Sell
PFN 10.48 10.48 10.39 10.48 223100 0.00% PFN Buy or Sell
KBAL 15.71 15.97 15.63 15.88 111800 0.83% KBAL Buy or Sell
IAT 46.58 47.05 46.31 46.74 335200 -0.06% IAT Buy or Sell
MVF 8.83 8.85 8.81 8.84 86100 0.11% MVF Buy or Sell
MHLD 0.61 0.64 0.61 0.61 201300 0.00% MHLD Buy or Sell
ANGO 20.62 20.66 20.11 20.36 186400 -1.36% ANGO Buy or Sell
BBSI 75.58 75.58 73.38 73.90 43000 -2.76% BBSI Buy or Sell
NID 13.20 13.21 13.16 13.21 98300 0.30% NID Buy or Sell
INTL 40.52 40.58 39.96 40.51 36500 -0.42% INTL Buy or Sell
EWQ 30.39 30.47 30.34 30.47 470500 -0.39% EWQ Buy or Sell
RRD 4.59 4.62 4.47 4.48 716400 -3.66% RRD Buy or Sell
LCI 7.16 7.23 6.92 7.15 758500 -0.56% LCI Buy or Sell
QCRH 34.16 34.16 32.75 33.55 55400 -3.59% QCRH Buy or Sell
PRFT 28.83 28.88 28.38 28.56 125000 -1.04% PRFT Buy or Sell
MTLS 17.59 17.62 16.39 16.53 77600 -6.61% MTLS Buy or Sell
JFR 9.88 9.89 9.82 9.83 179800 -0.51% JFR Buy or Sell
TRUP 32.88 33.05 32.28 32.64 108000 -1.21% TRUP Buy or Sell
BFK 13.73 13.79 13.68 13.76 141400 0.73% BFK Buy or Sell
IYM 94.00 94.00 92.66 92.98 36700 -1.53% IYM Buy or Sell
NVMI 28.50 28.72 27.64 28.04 41100 -1.09% NVMI Buy or Sell
RCII 24.58 24.95 24.11 24.87 961600 2.09% RCII Buy or Sell
IYK 120.82 121.04 120.69 120.70 7400 -1.27% IYK Buy or Sell
WLKP 22.71 22.72 22.54 22.61 32200 -0.09% WLKP Buy or Sell
IXP 59.69 59.77 59.29 59.37 12300 0.39% IXP Buy or Sell
PCN 17.12 17.15 17.02 17.11 99800 0.59% PCN Buy or Sell
BRSS 43.50 43.70 43.35 43.58 488300 0.28% BRSS Buy or Sell
FLIC 23.05 23.08 22.73 22.78 31700 -1.51% FLIC Buy or Sell
TDF 20.67 20.82 20.58 20.77 52200 0.24% TDF Buy or Sell
NANO 31.46 31.63 30.62 30.86 163800 -2.06% NANO Buy or Sell
HIO 4.94 4.94 4.92 4.92 464500 -0.61% HIO Buy or Sell
PGTI 14.55 14.57 14.26 14.37 393200 -1.64% PGTI Buy or Sell
INSY 4.27 4.39 4.15 4.22 518600 -2.09% INSY Buy or Sell
SBLK 7.90 7.98 7.55 7.95 426500 0.63% SBLK Buy or Sell
MED 157.00 157.00 151.65 152.64 210800 -2.83% MED Buy or Sell
CECO 17.73 17.96 17.58 17.91 332900 0.79% CECO Buy or Sell
CASS 48.50 49.56 47.59 49.08 38500 0.51% CASS Buy or Sell
CII 16.19 16.23 16.11 16.21 125500 0.12% CII Buy or Sell
ALDR 13.65 14.11 13.44 14.00 664900 2.34% ALDR Buy or Sell
PEBO 32.43 32.43 31.64 31.80 30800 -1.94% PEBO Buy or Sell
ACLS 21.42 21.61 20.94 21.06 95600 -1.82% ACLS Buy or Sell
CROX 27.78 27.82 27.04 27.26 1124000 -1.48% CROX Buy or Sell
ACHN 3.10 3.15 3.05 3.11 687800 -1.27% ACHN Buy or Sell
CCC 13.71 13.86 13.70 13.85 558300 0.36% CCC Buy or Sell