Small Cap Stocks

Small cap stocks is a list of stocks with small caps trading on NYSE, NASDAQ and AMEX. Small cap stocks are riskier than blue cheap stocks because they are more volatile.

Small Cap Stock Screener

Small cap stock screener to search for stocks with small market capitalization.

5/24/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
GAIN 14.91 14.93 14.54 14.56 122300 -2.35% GAIN Buy or Sell
VRA 6.10 6.10 5.81 5.85 401800 -5.03% VRA Buy or Sell
POWL 25.51 25.60 24.55 25.46 50600 0.12% POWL Buy or Sell
GUT 7.10 7.10 6.99 6.99 219100 -0.99% GUT Buy or Sell
CERS 4.96 5.04 4.79 4.83 3981800 -4.36% CERS Buy or Sell
FPI 14.17 14.59 14.12 14.53 650900 1.32% FPI Buy or Sell
SCVL 25.18 25.18 23.78 24.71 439300 -4.00% SCVL Buy or Sell
MQT 11.18 11.25 11.00 11.17 66600 0.72% MQT Buy or Sell
FPL 6.18 6.25 6.18 6.24 83900 0.65% FPL Buy or Sell
RIGL 1.94 1.98 1.84 1.85 1538100 -6.57% RIGL Buy or Sell
XNET 1.27 1.28 1.21 1.22 256700 -7.58% XNET Buy or Sell
LMNR 11.17 11.29 11.07 11.27 52200 0.54% LMNR Buy or Sell
PFL 9.11 9.13 9.03 9.12 52600 -0.11% PFL Buy or Sell
APEI 13.47 13.85 13.27 13.75 63700 2.00% APEI Buy or Sell
EVN 11.07 11.20 11.02 11.19 88200 1.54% EVN Buy or Sell
DCO 41.76 42.14 40.69 41.96 27100 -0.66% DCO Buy or Sell
NEWT 23.65 23.70 22.87 23.45 172400 0.26% NEWT Buy or Sell
AXTI 5.09 5.20 4.97 5.14 165300 -0.39% AXTI Buy or Sell
CRIS 0.77 0.77 0.70 0.71 1278800 -7.79% CRIS Buy or Sell
KMF 8.31 8.31 8.14 8.28 160900 -0.24% KMF Buy or Sell
MVIS 3.27 3.50 3.02 3.49 5012700 4.80% MVIS Buy or Sell
SJT 12.40 12.98 12.11 12.94 905600 4.44% SJT Buy or Sell
DGII 22.32 23.00 21.86 22.61 124500 0.27% DGII Buy or Sell
KODK 4.27 4.27 4.07 4.15 864500 -4.38% KODK Buy or Sell
EXK 3.62 3.70 3.49 3.64 3309600 1.11% EXK Buy or Sell
RMT 9.02 9.03 8.78 8.93 73800 -1.43% RMT Buy or Sell
UAN 134.56 134.56 126.59 130.20 77800 -2.83% UAN Buy or Sell
RMTI 1.66 1.73 1.61 1.63 66100 -2.40% RMTI Buy or Sell
FDUS 19.13 19.32 18.88 19.11 66600 -0.26% FDUS Buy or Sell
MUE 10.75 10.93 10.75 10.83 133500 -0.09% MUE Buy or Sell
MCBC 8.93 9.16 8.78 9.00 69600 1.47% MCBC Buy or Sell
TLYS 8.03 8.13 7.54 7.69 935900 -6.22% TLYS Buy or Sell
PCQ 13.97 14.14 13.87 14.07 41200 1.59% PCQ Buy or Sell
RYI 28.61 28.71 27.41 28.41 264500 -1.76% RYI Buy or Sell
OSBC 14.41 14.63 14.23 14.63 275200 0.76% OSBC Buy or Sell
NMM 30.00 30.28 29.07 29.59 191600 -2.38% NMM Buy or Sell
ACET 10.53 10.60 10.18 10.58 290700 -2.04% ACET Buy or Sell
SWZ 8.07 8.23 8.07 8.22 18200 2.49% SWZ Buy or Sell
GF 9.58 9.60 9.56 9.59 6200 0.00% GF Buy or Sell
JRS 9.75 10.04 9.60 10.00 157500 2.77% JRS Buy or Sell
FENG 2.20 2.80 2.20 2.80 165000 9.38% FENG Buy or Sell
PCK 6.75 6.90 6.74 6.90 63200 2.68% PCK Buy or Sell
HCI 65.14 67.24 65.14 66.41 93500 -0.35% HCI Buy or Sell
BGT 11.13 11.23 11.12 11.17 68600 -0.27% BGT Buy or Sell
SREV 1.49 1.49 1.45 1.47 109400 -1.34% SREV Buy or Sell
BTX 0.70 0.72 0.64 0.66 282900 -8.33% BTX Buy or Sell
BSCE 23.37 23.42 23.37 23.40 17300 0.13% BSCE Buy or Sell
LXFR 16.12 16.12 15.69 15.99 78400 -0.68% LXFR Buy or Sell
MTRX 5.28 5.54 5.18 5.52 341400 3.18% MTRX Buy or Sell
IG 22.59 22.63 22.59 22.62 6600 1.16% IG Buy or Sell
DMRC 16.35 16.44 15.23 15.36 163600 -7.13% DMRC Buy or Sell
RFI 13.52 13.68 13.33 13.65 41300 1.26% RFI Buy or Sell
ZTR 8.96 9.00 8.83 9.00 44400 0.67% ZTR Buy or Sell
QABA 50.99 51.66 50.65 51.46 8300 -0.14% QABA Buy or Sell
BTF 11.29 11.44 11.05 11.35 681700 1.16% BTF Buy or Sell
MITK 8.97 8.98 8.56 8.72 337700 -4.18% MITK Buy or Sell
CLDX 29.31 29.31 25.17 27.00 1010000 -8.85% CLDX Buy or Sell
CATO 12.20 12.24 11.69 12.21 152100 -1.45% CATO Buy or Sell
AI 17.27 17.36 16.10 16.94 2161800 -4.72% AI Buy or Sell
KBWY 22.53 23.00 22.16 22.95 116100 1.73% KBWY Buy or Sell
CHUY 20.69 20.69 19.45 19.75 93100 -5.86% CHUY Buy or Sell
NVAX 50.35 50.35 45.86 46.54 3404200 -9.46% NVAX Buy or Sell
WIA 10.30 10.49 10.30 10.47 78100 1.95% WIA Buy or Sell
ARAY 2.20 2.24 2.13 2.14 858300 -3.60% ARAY Buy or Sell
EGLE 69.01 70.64 66.70 68.87 393500 -3.41% EGLE Buy or Sell
SPOK 7.30 7.30 6.97 7.08 142900 -6.10% SPOK Buy or Sell
FLXS 18.50 18.50 17.53 17.71 24100 -4.73% FLXS Buy or Sell
GERN 1.27 1.32 1.23 1.27 1759000 0.00% GERN Buy or Sell
HSII 32.03 34.08 31.58 33.69 196000 4.99% HSII Buy or Sell
NL 8.10 8.16 7.88 7.95 27500 -3.05% NL Buy or Sell
JOF 6.49 6.49 6.43 6.44 36400 -1.23% JOF Buy or Sell
MDYV 63.98 64.09 62.69 63.96 389000 -0.70% MDYV Buy or Sell
DX 16.09 16.24 15.95 16.23 1114000 0.93% DX Buy or Sell
HYI 12.54 12.60 12.52 12.58 77800 0.16% HYI Buy or Sell
NCMI 1.16 1.18 1.05 1.11 2754500 -8.26% NCMI Buy or Sell
FOF 11.11 11.25 11.04 11.24 70700 0.90% FOF Buy or Sell
PRMW 13.96 13.99 13.71 13.90 454100 -0.36% PRMW Buy or Sell
WPRT 1.15 1.15 1.05 1.08 760800 -7.69% WPRT Buy or Sell
IESC 29.45 29.99 28.46 29.50 160900 0.03% IESC Buy or Sell
SB 4.62 4.75 4.58 4.70 2583700 1.08% SB Buy or Sell
XIN 0.92 0.95 0.85 0.88 62500 -7.37% XIN Buy or Sell
CHN 12.95 12.95 12.61 12.66 16500 -2.84% CHN Buy or Sell
IEO 90.66 92.31 89.58 91.86 144000 0.15% IEO Buy or Sell
AGEN 1.54 1.56 1.43 1.44 3848000 -8.28% AGEN Buy or Sell
OIA 6.40 6.61 6.40 6.46 81100 0.31% OIA Buy or Sell
FCT 11.10 11.11 10.90 11.00 72700 -0.36% FCT Buy or Sell
CCXI 22.11 22.23 21.18 21.41 1029600 -4.25% CCXI Buy or Sell
MSB 26.33 26.60 25.36 26.41 72800 -0.83% MSB Buy or Sell
BLE 10.77 10.97 10.76 10.90 196000 1.30% BLE Buy or Sell
CVY 22.42 22.57 22.23 22.57 4500 -0.18% CVY Buy or Sell
PKE 11.87 12.08 11.64 12.00 91400 1.35% PKE Buy or Sell
DBL 15.92 15.92 15.58 15.78 72600 -0.75% DBL Buy or Sell
PMF 10.81 11.03 10.80 10.93 88800 1.11% PMF Buy or Sell
AOSL 38.56 38.94 36.89 37.24 601700 -6.01% AOSL Buy or Sell
LNDC 9.37 9.49 9.19 9.24 49900 -2.22% LNDC Buy or Sell
GLYC 0.62 0.63 0.57 0.58 55100 -6.45% GLYC Buy or Sell
SUP 3.94 3.94 3.75 3.79 24000 -5.01% SUP Buy or Sell
CCNE 24.40 24.77 24.05 24.39 24400 -0.16% CCNE Buy or Sell
OFG 27.05 27.73 26.78 27.63 418100 1.36% OFG Buy or Sell
EMO 28.14 28.27 27.63 28.12 43600 -0.18% EMO Buy or Sell
NEV 11.46 11.59 11.41 11.57 81600 1.31% NEV Buy or Sell
ECOM 13.13 13.35 12.75 12.91 241800 -3.30% ECOM Buy or Sell
FBMS 29.83 30.02 29.19 29.67 104900 -0.97% FBMS Buy or Sell
ECC 12.22 12.47 12.21 12.45 155100 0.57% ECC Buy or Sell
CLNE 4.79 4.84 4.58 4.77 2534200 -2.05% CLNE Buy or Sell
STRL 23.82 23.82 22.77 23.40 153200 -1.80% STRL Buy or Sell
HDSN 9.62 9.62 8.86 9.09 962400 -6.96% HDSN Buy or Sell
ARDC 12.68 12.78 12.66 12.72 98800 -0.63% ARDC Buy or Sell
TISI 1.05 1.09 1.01 1.06 516600 0.00% TISI Buy or Sell
CIA 3.47 3.47 3.20 3.28 177000 -1.80% CIA Buy or Sell
FEM 23.53 23.65 23.33 23.60 100400 -0.76% FEM Buy or Sell
ETO 23.78 23.78 23.32 23.65 39900 -0.80% ETO Buy or Sell
AVK 13.15 13.23 12.97 13.12 101700 -0.38% AVK Buy or Sell
SIFY 1.98 2.06 1.96 2.00 48600 -0.50% SIFY Buy or Sell
ACRE 14.47 14.65 14.26 14.65 807000 1.24% ACRE Buy or Sell
BSET 14.66 14.89 14.20 14.84 48400 0.00% BSET Buy or Sell
BGR 12.43 12.49 12.26 12.46 162300 0.32% BGR Buy or Sell
ERII 18.70 19.18 18.49 19.16 560800 2.02% ERII Buy or Sell
CPSI 31.65 32.07 30.71 31.29 56200 -1.91% CPSI Buy or Sell
TNP 11.30 11.32 10.77 11.26 176800 0.18% TNP Buy or Sell
TAST 1.39 1.39 1.33 1.37 422900 -3.52% TAST Buy or Sell
ATAX 18.24 18.45 18.07 18.42 30900 1.04% ATAX Buy or Sell
LLNW 3.47 3.51 3.31 3.35 1184500 -4.83% LLNW Buy or Sell
MIY 13.03 13.12 13.00 13.11 32500 1.16% MIY Buy or Sell
PBT 16.50 16.94 16.11 16.74 208100 0.06% PBT Buy or Sell
FOSL 6.59 6.66 6.24 6.34 817400 -5.79% FOSL Buy or Sell
CSV 39.07 39.12 38.00 38.80 89700 0.23% CSV Buy or Sell
PMX 9.12 9.46 9.09 9.37 136200 3.19% PMX Buy or Sell
UIS 11.70 11.80 10.94 11.10 488200 -5.45% UIS Buy or Sell
OCN 26.18 26.18 24.76 25.24 90300 -2.62% OCN Buy or Sell
NSTG 16.29 16.34 15.39 15.64 752000 -5.50% NSTG Buy or Sell
GOF 17.45 17.48 16.67 17.00 982400 -1.79% GOF Buy or Sell
CORR 2.51 2.57 2.44 2.47 37600 -3.89% CORR Buy or Sell
MODN 21.77 21.77 21.05 21.56 219900 -1.64% MODN Buy or Sell
FISI 27.10 27.26 26.54 27.14 31800 0.15% FISI Buy or Sell
ADUS 82.57 85.51 82.55 85.18 82000 1.99% ADUS Buy or Sell
ENVA 30.39 30.83 29.23 29.68 359100 -3.01% ENVA Buy or Sell
HWKN 34.23 35.21 34.06 34.95 58400 1.33% HWKN Buy or Sell
HCKT 19.47 20.04 18.81 19.54 194900 1.03% HCKT Buy or Sell
BYM 11.65 11.89 11.60 11.85 98800 1.72% BYM Buy or Sell
LPG 16.02 16.21 15.81 16.02 436200 0.00% LPG Buy or Sell
HAYN 37.97 37.97 36.65 37.52 45400 -2.49% HAYN Buy or Sell
PHX 3.31 3.45 3.25 3.42 172100 3.01% PHX Buy or Sell
HZO 38.45 38.45 36.78 37.70 552800 -3.56% HZO Buy or Sell
RDI 3.36 3.42 3.33 3.41 41900 -0.87% RDI Buy or Sell
NILE 0.29 0.30 0.26 0.29 24713600 -3.33% NILE Buy or Sell
BCRX 8.83 8.88 8.47 8.57 2332200 -3.71% BCRX Buy or Sell
AFB 11.54 11.65 11.49 11.54 76700 0.17% AFB Buy or Sell
BGH 13.78 13.88 13.70 13.80 81800 0.07% BGH Buy or Sell
ETB 14.54 14.70 14.46 14.53 34400 -0.75% ETB Buy or Sell
BKT 4.67 4.69 4.60 4.62 281700 -0.86% BKT Buy or Sell
EZA 46.28 46.56 45.88 46.46 279800 -0.92% EZA Buy or Sell
PMM 6.50 6.61 6.46 6.61 102700 2.01% PMM Buy or Sell
IBCP 18.87 19.61 18.69 19.24 79100 1.16% IBCP Buy or Sell
TRC 16.74 17.00 16.34 16.95 29400 1.38% TRC Buy or Sell
DSX 6.05 6.49 5.65 6.36 3151600 5.82% DSX Buy or Sell
BPT 16.53 17.95 16.24 17.53 572900 5.16% BPT Buy or Sell
TITN 23.77 23.84 22.87 23.56 261100 -1.79% TITN Buy or Sell
FRGI 7.00 7.04 6.34 6.51 115000 -7.79% FRGI Buy or Sell
GHL 11.14 11.62 10.86 11.47 342500 2.05% GHL Buy or Sell
RCS 5.21 5.27 5.19 5.22 92000 0.97% RCS Buy or Sell
ASPS 10.44 10.95 10.12 10.85 195400 1.59% ASPS Buy or Sell
DAKT 3.15 3.18 3.09 3.16 163300 0.00% DAKT Buy or Sell
ZUMZ 29.93 29.93 27.73 28.62 468900 -6.96% ZUMZ Buy or Sell
WMC 1.21 1.22 1.19 1.21 201900 -1.63% WMC Buy or Sell
CLM 10.35 10.74 10.26 10.68 1307700 2.20% CLM Buy or Sell
MCR 6.45 6.58 6.45 6.56 92200 1.08% MCR Buy or Sell
TBBK 18.90 19.00 18.18 18.94 280500 -0.68% TBBK Buy or Sell
BV 11.95 12.25 11.65 12.19 146300 2.09% BV Buy or Sell
ORC 3.01 3.09 2.99 3.08 2734600 1.99% ORC Buy or Sell
MHN 11.39 11.43 11.27 11.28 115600 -0.62% MHN Buy or Sell
DLNG 3.85 3.88 3.63 3.79 72600 0.00% DLNG Buy or Sell
MMT 4.60 4.65 4.60 4.63 69200 0.22% MMT Buy or Sell
LOCO 9.96 10.04 9.74 10.04 199200 0.10% LOCO Buy or Sell
UPLD 12.97 13.04 12.50 12.62 218700 -4.32% UPLD Buy or Sell
GRBK 21.93 22.17 21.09 21.79 584400 -2.02% GRBK Buy or Sell
AVEO 3.93 4.04 3.85 4.00 153300 -0.50% AVEO Buy or Sell
MUJ 12.91 13.03 12.80 12.97 154200 0.62% MUJ Buy or Sell
BMRC 31.88 32.56 31.43 32.54 55100 2.01% BMRC Buy or Sell
GSV 0.37 0.38 0.37 0.38 367300 2.70% GSV Buy or Sell
IYZ 26.09 26.36 25.66 26.29 727600 -0.04% IYZ Buy or Sell
EWM 23.73 23.78 23.60 23.71 598100 -1.17% EWM Buy or Sell
NCZ 3.31 3.32 3.27 3.32 625300 0.00% NCZ Buy or Sell
CARA 8.41 8.45 8.06 8.27 575400 -3.27% CARA Buy or Sell
EWD 35.78 36.06 35.47 35.96 439200 0.56% EWD Buy or Sell
JRO 8.35 8.35 8.25 8.32 158500 -0.36% JRO Buy or Sell
CHEF 32.94 33.02 31.96 32.49 251300 -2.93% CHEF Buy or Sell
JRI 13.73 13.88 13.68 13.87 48200 0.73% JRI Buy or Sell
HPF 17.79 18.10 17.71 18.06 51500 1.40% HPF Buy or Sell
EHI 7.38 7.43 7.34 7.40 63800 0.27% EHI Buy or Sell
FEN 15.72 16.00 15.63 15.94 41500 -0.13% FEN Buy or Sell
PFLT 11.49 11.49 11.09 11.20 346000 -2.35% PFLT Buy or Sell
CTR 29.27 29.70 28.91 29.33 46700 -1.51% CTR Buy or Sell
CDR 26.59 26.66 26.17 26.58 100200 0.04% CDR Buy or Sell
EHTH 9.84 9.91 9.53 9.90 243700 -1.10% EHTH Buy or Sell
HQL 14.62 14.67 14.48 14.52 75400 -1.63% HQL Buy or Sell
VRTV 131.52 131.52 127.24 130.38 91000 -2.69% VRTV Buy or Sell
BFZ 10.93 11.16 10.93 11.15 52200 2.20% BFZ Buy or Sell
HCCI 26.24 26.39 25.82 26.17 64400 -0.57% HCCI Buy or Sell
CCRN 17.05 17.20 16.24 16.56 317400 -3.83% CCRN Buy or Sell
IXG 71.90 72.35 71.06 72.14 167500 -0.12% IXG Buy or Sell
ATEN 14.65 14.95 14.48 14.73 542900 0.20% ATEN Buy or Sell
DMLP 29.50 29.99 29.04 29.96 226700 2.15% DMLP Buy or Sell
ASMB 1.63 1.69 1.59 1.68 197700 3.07% ASMB Buy or Sell
SRI 18.99 19.31 18.29 18.42 80900 -4.41% SRI Buy or Sell
GPRK 15.71 15.91 15.19 15.74 161800 -1.07% GPRK Buy or Sell
CTT 8.08 8.15 7.81 8.07 144600 0.00% CTT Buy or Sell
CMTL 12.14 12.52 11.98 12.48 95600 2.13% CMTL Buy or Sell
FMBH 36.28 37.17 35.99 37.09 28100 1.26% FMBH Buy or Sell
FTCS 71.85 72.51 71.28 72.35 386300 0.37% FTCS Buy or Sell
RFP 13.31 13.31 12.67 13.11 739700 -1.50% RFP Buy or Sell
MX 19.35 19.35 18.51 18.76 861100 -3.75% MX Buy or Sell
PDBC 19.06 19.14 18.96 19.06 3582600 0.00% PDBC Buy or Sell
REGI 61.38 61.38 61.24 61.28 1091400 -0.16% REGI Buy or Sell
EEMA 67.20 67.79 66.46 66.87 229400 -2.15% EEMA Buy or Sell
EBF 17.37 17.70 17.27 17.60 50900 0.74% EBF Buy or Sell
IIIN 40.20 40.20 38.48 38.97 106600 -3.71% IIIN Buy or Sell
DXPE 28.96 29.29 28.05 29.17 96500 0.38% DXPE Buy or Sell
KFRC 65.08 65.14 63.29 63.91 125300 -2.72% KFRC Buy or Sell
FRBK 3.91 4.03 3.88 3.99 245600 1.01% FRBK Buy or Sell
PLUG 16.29 16.40 14.97 15.18 23038800 -8.77% PLUG Buy or Sell
MUA 11.27 11.33 11.07 11.33 91700 0.71% MUA Buy or Sell
GSIG 47.12 47.12 47.12 47.12 100 0.43% GSIG Buy or Sell
IPI 63.03 64.12 60.52 62.80 370000 -2.41% IPI Buy or Sell
CPLP 15.74 15.74 15.05 15.52 40900 -1.21% CPLP Buy or Sell
GCO 54.17 54.17 50.01 50.96 292500 -7.91% GCO Buy or Sell
PDFS 22.70 22.78 22.23 22.40 65300 -2.52% PDFS Buy or Sell
MUI 11.77 11.95 11.71 11.83 309900 0.85% MUI Buy or Sell
EFC 15.21 15.28 14.90 15.28 582700 0.46% EFC Buy or Sell
IVC 0.88 0.90 0.83 0.83 841600 -5.68% IVC Buy or Sell
EZPW 7.23 7.27 7.06 7.24 256200 0.00% EZPW Buy or Sell
HVT 25.93 26.31 25.39 26.03 295000 -0.53% HVT Buy or Sell
NAT 2.38 2.38 2.15 2.16 11057200 -8.86% NAT Buy or Sell
ABR 16.15 16.26 15.77 16.20 2357200 0.56% ABR Buy or Sell
DFP 22.57 22.57 22.21 22.30 62900 -1.11% DFP Buy or Sell
ISD 13.03 13.07 12.93 12.98 102100 -0.38% ISD Buy or Sell
KTF 9.12 9.20 9.05 9.15 137800 0.77% KTF Buy or Sell
MIN 2.99 3.01 2.99 3.00 301200 0.00% MIN Buy or Sell
BIB 47.29 47.29 45.90 46.65 46500 -3.22% BIB Buy or Sell
EVC 4.92 4.92 4.74 4.79 248100 -2.84% EVC Buy or Sell
HTBK 11.10 11.15 10.86 11.11 89100 0.18% HTBK Buy or Sell
DSM 6.28 6.36 6.27 6.36 100500 1.60% DSM Buy or Sell
NQP 11.77 11.83 11.70 11.77 74300 1.12% NQP Buy or Sell
WPP 58.08 58.10 54.62 55.36 334400 -8.57% WPP Buy or Sell
COHU 27.81 27.96 26.62 27.15 302000 -3.93% COHU Buy or Sell
MBUU 54.78 56.93 53.45 56.16 221000 2.30% MBUU Buy or Sell
NLS 1.95 2.20 1.85 2.03 3323200 -19.12% NLS Buy or Sell
MPX 10.26 10.61 10.12 10.42 22400 -0.76% MPX Buy or Sell
WSR 11.84 11.95 11.59 11.94 470300 0.93% WSR Buy or Sell
RENN 28.09 28.16 27.66 27.93 54500 -0.92% RENN Buy or Sell
BZH 14.62 14.64 13.95 14.46 520800 -2.10% BZH Buy or Sell
UEPS 4.69 4.79 4.48 4.58 23500 -2.97% UEPS Buy or Sell
MBWM 30.78 31.45 30.76 31.40 31800 0.87% MBWM Buy or Sell
MPAA 13.81 13.97 13.55 13.92 39300 0.51% MPAA Buy or Sell
TWI 16.72 17.46 16.49 17.43 474300 2.41% TWI Buy or Sell
CHW 7.35 7.50 7.20 7.30 122800 -0.95% CHW Buy or Sell
PEO 21.71 22.01 21.45 22.00 106200 1.01% PEO Buy or Sell
FRA 11.57 11.59 11.39 11.47 155100 -0.78% FRA Buy or Sell
WSBF 16.59 16.92 16.50 16.77 139500 0.90% WSBF Buy or Sell
EOI 15.21 15.24 14.81 15.15 99500 -0.53% EOI Buy or Sell
CAF 14.51 14.59 14.49 14.59 17500 -1.75% CAF Buy or Sell
ENZ 2.39 2.40 2.26 2.31 93900 -4.15% ENZ Buy or Sell
BKCC 3.97 3.97 3.88 3.92 217600 -1.75% BKCC Buy or Sell
HOFT 15.36 16.22 15.13 15.96 138800 2.97% HOFT Buy or Sell
TCX 42.98 43.93 42.47 43.42 74400 0.07% TCX Buy or Sell
MYN 10.61 10.73 10.59 10.71 119600 1.42% MYN Buy or Sell
SGU 9.26 9.43 9.08 9.34 67600 0.43% SGU Buy or Sell
VBTX 32.76 32.88 31.99 32.66 320800 -0.82% VBTX Buy or Sell
QQEW 89.60 89.60 87.81 88.89 58800 -1.84% QQEW Buy or Sell
MG 5.38 5.50 5.28 5.42 46300 -0.18% MG Buy or Sell
NVEE 113.77 115.26 109.68 114.99 66500 1.30% NVEE Buy or Sell
GER 12.41 12.49 12.28 12.44 53500 -0.72% GER Buy or Sell
KPTI 5.73 5.86 5.48 5.52 1722600 -5.32% KPTI Buy or Sell
PNNT 6.73 6.90 6.67 6.76 314900 -2.17% PNNT Buy or Sell
INO 1.88 1.89 1.76 1.77 6803600 -7.81% INO Buy or Sell
DHT 5.76 5.89 5.64 5.66 2222300 -3.90% DHT Buy or Sell
BST 35.18 35.28 34.19 34.48 151300 -3.39% BST Buy or Sell
MUC 11.66 11.85 11.66 11.82 191300 1.29% MUC Buy or Sell
PGC 31.40 32.85 30.98 31.93 67900 1.43% PGC Buy or Sell
AMRC 55.50 56.16 53.49 55.68 250900 -0.77% AMRC Buy or Sell
MITT 7.87 7.95 7.71 7.92 167300 0.64% MITT Buy or Sell
JPI 19.90 19.92 19.72 19.86 49900 -0.35% JPI Buy or Sell
HMTV 6.60 6.84 6.55 6.65 304200 0.45% HMTV Buy or Sell
FARM 4.84 4.88 4.61 4.70 53100 -4.67% FARM Buy or Sell
EFR 11.91 11.91 11.73 11.85 127500 -0.50% EFR Buy or Sell
PLAB 15.23 15.27 14.62 15.04 1177000 -2.34% PLAB Buy or Sell
UMH 19.60 19.75 19.33 19.72 266900 0.31% UMH Buy or Sell
SVM 2.75 2.83 2.69 2.78 1594700 1.46% SVM Buy or Sell
EDD 4.65 4.67 4.61 4.62 924400 -0.43% EDD Buy or Sell
THR 15.01 15.46 14.74 15.36 87300 2.06% THR Buy or Sell
VGLT 72.09 73.03 72.05 72.65 789300 1.82% VGLT Buy or Sell
FRPT 60.75 61.18 57.58 60.52 533100 -0.67% FRPT Buy or Sell
TEI 5.76 5.82 5.71 5.75 145900 -0.17% TEI Buy or Sell
NAK 0.31 0.31 0.30 0.30 2069800 -3.23% NAK Buy or Sell
NIE 22.12 22.12 21.64 21.90 128900 -1.17% NIE Buy or Sell
LEO 6.59 6.63 6.57 6.61 154300 0.61% LEO Buy or Sell
BLW 13.42 13.49 13.30 13.38 180600 -0.15% BLW Buy or Sell
RDNT 19.32 19.39 18.99 19.28 258700 -1.53% RDNT Buy or Sell
CUTR 48.07 49.00 41.30 41.31 2400500 -19.38% CUTR Buy or Sell
MYE 23.26 23.26 22.66 23.03 100900 -1.29% MYE Buy or Sell
FARO 32.28 32.57 31.00 31.09 97700 -4.60% FARO Buy or Sell
ERC 9.35 9.39 9.32 9.38 155000 0.32% ERC Buy or Sell
SBR 70.00 70.87 68.08 69.89 61000 0.09% SBR Buy or Sell
MMD 17.56 18.09 17.36 18.09 105200 3.25% MMD Buy or Sell
CIVI 67.89 69.48 67.18 69.13 679300 0.89% CIVI Buy or Sell
GLP 28.23 28.50 27.64 28.30 99100 0.04% GLP Buy or Sell
AWP 5.15 5.23 5.08 5.22 495500 1.16% AWP Buy or Sell
NBB 17.91 18.18 17.90 17.99 62200 0.45% NBB Buy or Sell
HPI 17.66 17.83 17.45 17.82 41900 1.25% HPI Buy or Sell
PT 1.49 1.56 1.38 1.42 15500 -8.97% PT Buy or Sell
IFGL 24.93 24.98 24.75 24.93 9500 -0.40% IFGL Buy or Sell
FDT 54.08 54.41 53.87 54.27 30900 -0.44% FDT Buy or Sell
HMLP 6.76 6.91 6.60 6.85 131600 -0.15% HMLP Buy or Sell
AUPH 11.57 11.60 11.15 11.31 1177000 -4.48% AUPH Buy or Sell
UIHC 1.66 1.69 1.58 1.68 117800 1.82% UIHC Buy or Sell
PPT 3.80 3.82 3.78 3.78 208200 -1.05% PPT Buy or Sell
GLO 7.72 7.83 7.41 7.52 287900 -3.47% GLO Buy or Sell
MFLX 16.76 16.83 16.64 16.77 6100 0.66% MFLX Buy or Sell
HPS 16.43 16.67 16.28 16.62 39500 1.09% HPS Buy or Sell
RUTH 16.98 16.98 15.95 16.22 351200 -5.31% RUTH Buy or Sell
RF-B 24.93 25.28 24.77 25.28 37600 1.73% RF-B Buy or Sell
ANIP 30.90 30.90 27.88 28.71 177400 -7.39% ANIP Buy or Sell
SRLP 15.60 15.63 15.46 15.61 6900 0.00% SRLP Buy or Sell
HBNC 17.22 17.50 16.98 17.47 109000 1.33% HBNC Buy or Sell
BLDP 7.05 7.10 6.53 6.60 4157300 -9.09% BLDP Buy or Sell
VIVO 25.68 26.12 25.60 25.97 184700 -0.04% VIVO Buy or Sell
PACB 5.61 5.70 5.36 5.39 9272000 -6.10% PACB Buy or Sell
AXGN 9.73 9.73 9.04 9.18 335500 -7.65% AXGN Buy or Sell
NXJ 12.29 12.50 12.23 12.50 59200 1.79% NXJ Buy or Sell
MDYG 64.35 64.35 62.84 63.75 42200 -1.77% MDYG Buy or Sell
SXC 7.98 8.06 7.81 7.97 678100 -1.36% SXC Buy or Sell
MCRI 64.99 65.76 61.96 63.28 83600 -3.51% MCRI Buy or Sell
STAA 59.78 59.91 56.46 57.49 374800 -6.03% STAA Buy or Sell
FSD 12.00 12.03 11.96 12.01 59700 0.08% FSD Buy or Sell
CLMT 12.90 12.96 12.40 12.83 115500 -1.00% CLMT Buy or Sell
FF 7.03 7.22 6.93 7.07 163000 0.28% FF Buy or Sell
FLWS 9.18 9.18 8.87 8.97 965200 -4.68% FLWS Buy or Sell
ETJ 8.72 8.78 8.59 8.76 189100 -0.23% ETJ Buy or Sell
AVD 23.01 23.20 22.46 23.01 418000 -0.26% AVD Buy or Sell
EWS 18.77 18.77 18.58 18.70 591800 -1.58% EWS Buy or Sell
BTO 35.33 35.67 34.29 34.89 58500 -1.11% BTO Buy or Sell
PZN 6.38 6.50 6.21 6.46 44900 0.78% PZN Buy or Sell
GOOD 19.32 19.50 18.98 19.50 166000 0.88% GOOD Buy or Sell
EFT 11.95 11.98 11.78 11.90 75500 -0.58% EFT Buy or Sell
BOOM 25.72 26.24 24.98 26.04 74100 -0.08% BOOM Buy or Sell
GHY 12.02 12.08 11.96 12.01 113600 -0.50% GHY Buy or Sell
OTIC 1.90 1.95 1.75 1.75 48200 -7.89% OTIC Buy or Sell
TSC 29.12 29.31 28.56 29.16 115700 -0.72% TSC Buy or Sell
VNET 5.31 5.32 4.58 4.62 3964800 -15.54% VNET Buy or Sell
AHT 5.05 5.05 4.61 4.80 1335500 -6.43% AHT Buy or Sell
NCV 3.84 3.84 3.77 3.84 407700 0.52% NCV Buy or Sell
TG 11.90 11.97 11.46 11.75 137300 -0.93% TG Buy or Sell
MMU 10.57 10.67 10.56 10.67 120400 1.43% MMU Buy or Sell
HIX 5.11 5.11 5.00 5.08 343200 -0.39% HIX Buy or Sell
COWN 23.60 24.47 22.96 24.30 493400 1.25% COWN Buy or Sell
SRDX 36.73 37.03 35.81 36.95 53700 0.00% SRDX Buy or Sell
MHO 43.51 43.89 41.99 43.09 317300 -2.20% MHO Buy or Sell
SD 20.42 21.47 20.27 21.34 750800 2.74% SD Buy or Sell
NMIH 17.60 17.76 17.13 17.36 629900 -1.87% NMIH Buy or Sell
JOUT 60.02 60.66 56.75 60.03 42900 -0.28% JOUT Buy or Sell
NVGS 14.00 14.00 13.17 13.64 206500 -3.54% NVGS Buy or Sell
UVE 12.14 12.53 11.97 12.44 142800 2.30% UVE Buy or Sell
MYRG 87.53 89.62 87.16 89.31 118100 1.87% MYRG Buy or Sell
MOV 32.64 32.95 30.30 30.36 357200 -8.55% MOV Buy or Sell
MMLP 4.04 4.12 3.90 4.07 31500 -0.49% MMLP Buy or Sell
DPG 15.05 15.16 14.80 15.09 78500 0.73% DPG Buy or Sell
PFN 7.82 7.83 7.71 7.79 269200 -0.51% PFN Buy or Sell
KBAL 8.16 8.33 7.99 8.21 196400 -0.73% KBAL Buy or Sell
IAT 52.19 52.34 50.96 52.13 372200 -0.69% IAT Buy or Sell
MVF 7.24 7.32 7.24 7.29 218700 1.25% MVF Buy or Sell
MHLD 2.00 2.10 2.00 2.08 219800 4.00% MHLD Buy or Sell
ANGO 19.02 19.08 18.54 18.85 160800 -1.57% ANGO Buy or Sell
BBSI 71.66 72.20 70.92 71.86 28300 -0.76% BBSI Buy or Sell
NID 12.97 13.17 12.97 13.12 59100 0.85% NID Buy or Sell
EWQ 33.25 33.43 33.06 33.32 814000 -0.33% EWQ Buy or Sell
LCI 0.54 0.54 0.50 0.51 150500 0.00% LCI Buy or Sell
QCRH 53.18 53.39 52.00 53.10 85600 -0.09% QCRH Buy or Sell
PRFT 95.24 95.24 91.74 93.35 148600 -3.92% PRFT Buy or Sell
MTLS 14.82 15.33 14.07 14.37 236400 -5.58% MTLS Buy or Sell
JFR 8.58 8.59 8.46 8.55 205900 -0.12% JFR Buy or Sell
TRUP 61.07 61.07 57.07 59.98 552900 -4.43% TRUP Buy or Sell
BFK 11.42 11.57 11.37 11.51 182000 0.79% BFK Buy or Sell
IYM 136.77 136.83 134.32 136.41 87800 -0.84% IYM Buy or Sell
NVMI 99.77 100.05 96.87 97.97 106800 -3.71% NVMI Buy or Sell
RCII 24.11 24.16 23.12 23.85 785000 -2.05% RCII Buy or Sell
IYK 197.77 201.42 197.77 201.23 79700 1.61% IYK Buy or Sell
WLKP 26.44 27.35 26.25 27.25 41900 3.77% WLKP Buy or Sell
IXP 63.94 63.94 62.76 63.59 82000 -2.87% IXP Buy or Sell
PCN 14.07 14.09 13.88 14.03 97400 0.00% PCN Buy or Sell
FLIC 18.21 18.49 17.75 18.43 44700 1.10% FLIC Buy or Sell
TDF 12.06 12.06 11.87 11.91 13800 -2.38% TDF Buy or Sell
HIO 4.06 4.10 4.06 4.09 94300 0.74% HIO Buy or Sell
PGTI 19.20 19.21 18.32 18.98 227300 -1.35% PGTI Buy or Sell
SBLK 32.61 33.21 31.91 32.79 3695300 -2.41% SBLK Buy or Sell
MED 166.70 166.70 155.03 157.78 125300 -5.45% MED Buy or Sell
CASS 32.68 32.97 31.85 32.88 46800 0.80% CASS Buy or Sell
CII 18.23 18.23 17.93 18.21 53500 -0.38% CII Buy or Sell
PEBO 27.23 27.66 26.91 27.60 71200 0.91% PEBO Buy or Sell
ACLS 55.54 56.56 53.43 54.16 239500 -5.07% ACLS Buy or Sell
CROX 52.25 52.41 48.07 48.73 1994800 -8.92% CROX Buy or Sell
CMRE 13.90 14.16 13.84 14.06 727900 -0.99% CMRE Buy or Sell
RXDX 29.06 29.06 27.85 28.11 327800 -4.45% RXDX Buy or Sell
ITRN 23.38 23.94 23.18 23.59 33300 0.51% ITRN Buy or Sell
HURN 57.00 59.47 56.54 58.93 146300 2.74% HURN Buy or Sell
NPK 68.21 69.55 67.09 69.16 35900 1.21% NPK Buy or Sell
UFI 13.64 14.49 13.64 14.45 55100 3.58% UFI Buy or Sell
CET 36.90 37.00 36.26 36.48 12700 -1.43% CET Buy or Sell
HMST 39.39 40.23 38.75 39.93 168100 1.35% HMST Buy or Sell
RNA 12.93 13.10 12.16 12.63 231400 -4.61% RNA Buy or Sell
OSTK 26.50 26.56 24.82 25.77 1479400 -5.33% OSTK Buy or Sell
JKS 56.20 58.12 53.60 57.75 971900 0.63% JKS Buy or Sell
IQI 10.08 10.22 10.07 10.19 176400 1.60% IQI Buy or Sell
SWIR 20.89 21.02 20.31 20.58 331900 -2.09% SWIR Buy or Sell
LSCC 49.07 49.07 47.18 47.54 1690200 -2.62% LSCC Buy or Sell
MGNX 3.81 3.96 3.66 3.73 1146600 -5.81% MGNX Buy or Sell
FNX 89.36 89.36 87.26 88.80 21300 -1.32% FNX Buy or Sell
WIW 10.65 10.86 10.63 10.84 199300 1.98% WIW Buy or Sell
NX 19.50 19.73 18.98 19.29 126300 -1.53% NX Buy or Sell
LMAT 44.03 44.61 43.19 43.87 103900 -1.04% LMAT Buy or Sell
SNOW 138.14 138.62 125.77 129.63 8571400 -6.64% SNOW Buy or Sell
GS-D 18.43 18.51 18.27 18.38 334800 -0.11% GS-D Buy or Sell
SA 14.47 14.58 14.11 14.43 289800 1.12% SA Buy or Sell
IGOV 43.17 43.40 43.17 43.29 144900 0.63% IGOV Buy or Sell
MCS 13.88 13.88 13.41 13.66 187400 -1.59% MCS Buy or Sell
WRLD 131.31 132.30 123.38 129.61 39400 -2.40% WRLD Buy or Sell
GLRE 7.26 7.44 7.17 7.40 392600 2.07% GLRE Buy or Sell
NNBR 2.61 2.66 2.51 2.62 113700 0.77% NNBR Buy or Sell
CAMP 6.43 6.50 6.24 6.41 221900 -0.47% CAMP Buy or Sell
BGY 5.29 5.32 5.23 5.29 292100 0.00% BGY Buy or Sell
PFBC 66.24 67.98 64.89 66.21 43800 -0.21% PFBC Buy or Sell
IRT 22.86 23.10 22.37 23.05 2505600 0.74% IRT Buy or Sell
SCHN 37.26 37.89 36.88 37.76 238600 0.05% SCHN Buy or Sell
BGB 11.63 11.63 11.50 11.56 119300 -0.60% BGB Buy or Sell
PEI 0.44 0.44 0.39 0.40 144300 -2.44% PEI Buy or Sell
DCOM 29.35 29.74 28.80 29.61 93600 0.07% DCOM Buy or Sell
MYD 10.98 11.11 10.98 11.08 153800 1.37% MYD Buy or Sell
AGM 99.11 102.89 98.93 102.40 21300 1.27% AGM Buy or Sell
NYMT 2.95 3.00 2.90 2.99 2474500 1.36% NYMT Buy or Sell
RENT 3.60 3.62 3.23 3.26 1097700 -11.89% RENT Buy or Sell
VKQ 10.01 10.20 10.01 10.15 249400 1.50% VKQ Buy or Sell
BKE 28.56 28.60 26.56 27.17 1164100 -8.55% BKE Buy or Sell
CONN 12.06 12.07 11.36 11.55 487800 -5.41% CONN Buy or Sell
IIM 13.10 13.31 13.05 13.23 84800 1.07% IIM Buy or Sell
VIDI 24.77 24.86 24.65 24.80 19700 -0.36% VIDI Buy or Sell
EOS 17.01 17.01 16.59 16.68 218200 -2.68% EOS Buy or Sell
LRN 36.70 37.77 36.51 37.25 520700 0.98% LRN Buy or Sell
EAD 6.99 6.99 6.92 6.97 136200 -0.14% EAD Buy or Sell
IMGN 3.52 3.61 3.40 3.54 3378100 -0.84% IMGN Buy or Sell
DIN 67.68 67.68 64.82 66.94 343100 -2.38% DIN Buy or Sell
DSU 9.46 9.46 9.30 9.34 152300 -0.74% DSU Buy or Sell
JBSS 72.89 74.04 72.69 73.94 46900 0.98% JBSS Buy or Sell
LJPC 3.84 3.84 3.65 3.75 48200 -1.83% LJPC Buy or Sell
MERC 14.30 14.66 13.80 13.98 346600 -2.92% MERC Buy or Sell
CTBI 41.26 41.55 40.49 41.51 40600 0.36% CTBI Buy or Sell
AMPH 34.27 34.90 33.59 33.94 309000 -2.47% AMPH Buy or Sell
TRST 31.15 31.57 30.79 31.49 47000 0.77% TRST Buy or Sell
HSKA 98.05 98.05 93.58 95.17 108800 -3.24% HSKA Buy or Sell
NR 4.36 4.48 4.31 4.44 731100 0.68% NR Buy or Sell
CHRS 7.84 7.90 7.62 7.67 1403100 -4.01% CHRS Buy or Sell
CMCO 32.91 33.62 31.77 32.91 210100 -0.36% CMCO Buy or Sell
CEVA 32.79 33.31 32.10 32.90 194100 -0.75% CEVA Buy or Sell
IFV 19.86 19.86 19.45 19.62 16200 -0.96% IFV Buy or Sell
VGM 10.39 10.53 10.39 10.49 151200 1.25% VGM Buy or Sell
GPRE 33.72 33.72 31.35 32.14 1017900 -5.69% GPRE Buy or Sell
STKL 6.68 7.09 6.58 6.71 998400 -4.69% STKL Buy or Sell
CTS 37.18 37.43 36.27 36.83 143600 -2.02% CTS Buy or Sell
PETS 20.18 21.05 19.99 20.77 452800 1.66% PETS Buy or Sell
PDS 75.45 78.71 74.67 78.00 78400 3.08% PDS Buy or Sell
GABC 36.35 36.87 35.98 36.75 67700 0.46% GABC Buy or Sell
UCTT 30.93 31.11 29.49 30.48 407300 -3.21% UCTT Buy or Sell
FORR 49.69 50.86 49.44 50.75 48100 1.93% FORR Buy or Sell
ATRO 9.97 10.12 9.53 9.90 88400 -1.30% ATRO Buy or Sell
CYTK 39.16 39.16 37.50 38.24 742400 -4.04% CYTK Buy or Sell
USPH 106.76 110.27 106.40 109.61 56200 1.41% USPH Buy or Sell
FBNC 36.38 36.80 35.66 36.65 104000 0.08% FBNC Buy or Sell
ANGI 4.85 4.85 4.50 4.57 682700 -8.60% ANGI Buy or Sell
RRGB 7.58 7.60 6.91 7.26 721400 -5.10% RRGB Buy or Sell
NFBK 12.83 12.86 12.50 12.86 82100 0.39% NFBK Buy or Sell
CWST 69.73 70.23 68.97 69.92 123700 0.10% CWST Buy or Sell
IGD 5.62 5.67 5.56 5.64 379400 0.36% IGD Buy or Sell
GLT 8.06 8.41 7.92 8.32 416600 2.97% GLT Buy or Sell
CYD 10.25 10.34 9.81 9.81 55500 -4.29% CYD Buy or Sell
RDWR 23.90 24.09 23.52 23.91 88300 -1.16% RDWR Buy or Sell
HFWA 24.86 24.92 24.31 24.82 111700 -0.88% HFWA Buy or Sell
PRTK 1.88 1.89 1.70 1.73 473300 -8.95% PRTK Buy or Sell
HSTM 19.44 19.91 19.20 19.85 82600 2.32% HSTM Buy or Sell
CLW 32.10 32.67 31.51 32.63 62200 1.43% CLW Buy or Sell
GGN 3.92 3.99 3.90 3.97 705900 1.28% GGN Buy or Sell
DENN 9.56 9.59 9.35 9.50 1011600 -1.55% DENN Buy or Sell
SNCR 1.50 1.52 1.39 1.44 336300 -4.00% SNCR Buy or Sell
NKX 12.44 12.65 12.44 12.62 68100 1.20% NKX Buy or Sell
BHK 11.48 11.54 11.44 11.48 178100 0.26% BHK Buy or Sell
ARCB 68.12 68.95 66.51 68.00 138200 -2.00% ARCB Buy or Sell
VNDA 9.63 9.98 9.48 9.62 444600 -1.23% VNDA Buy or Sell
OCFC 19.19 19.36 18.79 19.22 205800 0.21% OCFC Buy or Sell
HT 9.76 9.76 9.48 9.76 244400 -1.61% HT Buy or Sell
IWC 109.38 109.43 107.79 109.10 14700 -1.61% IWC Buy or Sell
FSM 3.41 3.47 3.35 3.42 4908700 1.18% FSM Buy or Sell
GRC 28.66 28.72 28.15 28.60 84100 -0.14% GRC Buy or Sell
SAH 42.74 44.03 42.74 44.01 222200 1.97% SAH Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software