Small Cap Stocks

Small cap stocks is a list of stocks with small caps trading on NYSE, NASDAQ and AMEX. Small cap stocks are riskier than blue cheap stocks because they are more volatile.

Small Cap Stock Screener

Small cap stock screener to search for stocks with small market capitalization.

2/19/2020


Symbol Open High Low Close Volume % Stock Prediction
ZGNX 30.25 30.59 29.56 30.44 1032200 1.47% ZGNX Buy or Sell
GAIN 13.63 13.66 13.50 13.53 75800 -0.73% GAIN Buy or Sell
VRA 9.67 9.71 9.21 9.57 214800 -1.03% VRA Buy or Sell
POWL 35.58 37.09 35.40 36.34 67700 2.02% POWL Buy or Sell
GUT 7.87 7.95 7.83 7.85 74700 0.51% GUT Buy or Sell
CERS 4.83 5.24 4.73 5.21 2482900 8.77% CERS Buy or Sell
FPI 6.69 6.72 6.59 6.60 137700 -1.64% FPI Buy or Sell
TCRD 6.85 6.86 6.80 6.85 55400 0.00% TCRD Buy or Sell
SCVL 35.55 36.10 34.99 35.97 158800 1.35% SCVL Buy or Sell
NMY 14.03 14.04 14.00 14.01 16160 -0.21% NMY Buy or Sell
MQT 13.42 13.42 13.37 13.41 27831 0.22% MQT Buy or Sell
FPL 9.20 9.23 9.15 9.19 149800 0.22% FPL Buy or Sell
GCAP 3.49 3.52 3.37 3.41 126600 -1.45% GCAP Buy or Sell
RIGL 2.26 2.36 2.26 2.31 637900 2.67% RIGL Buy or Sell
XNET 4.53 4.69 4.50 4.63 461900 1.98% XNET Buy or Sell
LMNR 21.79 21.84 20.66 20.74 27900 -4.91% LMNR Buy or Sell
AMSWA 15.77 15.79 15.63 15.73 66600 1.03% AMSWA Buy or Sell
PFL 12.31 12.40 12.31 12.37 115600 0.49% PFL Buy or Sell
APEI 25.01 25.47 25.01 25.27 39800 1.08% APEI Buy or Sell
EVN 13.58 13.71 13.55 13.69 119100 1.03% EVN Buy or Sell
DCO 41.87 42.00 41.38 41.70 115500 0.29% DCO Buy or Sell
NEWT 21.29 21.65 21.29 21.60 102681 1.50% NEWT Buy or Sell
AXTI 3.88 4.09 3.83 4.06 230200 5.18% AXTI Buy or Sell
CRIS 1.46 1.47 1.41 1.44 58600 -1.37% CRIS Buy or Sell
KMF 10.32 10.37 10.25 10.33 204500 0.00% KMF Buy or Sell
MVIS 0.61 0.64 0.60 0.63 277299 3.28% MVIS Buy or Sell
SJT 2.54 2.66 2.50 2.65 111500 3.11% SJT Buy or Sell
DGII 14.70 15.03 14.70 14.79 197200 0.61% DGII Buy or Sell
KODK 3.60 3.65 3.51 3.60 99200 0.84% KODK Buy or Sell
BKK 14.91 14.92 14.91 14.92 63000 0.07% BKK Buy or Sell
EXK 2.11 2.12 2.00 2.01 2519000 -3.37% EXK Buy or Sell
RMT 8.80 8.85 8.80 8.84 81900 0.80% RMT Buy or Sell
UAN 2.71 2.71 2.52 2.54 190400 -5.93% UAN Buy or Sell
RMTI 2.95 3.15 2.79 2.95 1823700 1.72% RMTI Buy or Sell
FDUS 15.53 15.65 15.30 15.39 137100 -0.71% FDUS Buy or Sell
MUE 13.02 13.07 13.02 13.07 45387 0.31% MUE Buy or Sell
MCBC 10.73 10.75 10.60 10.65 45567 0.19% MCBC Buy or Sell
TLYS 7.36 7.44 7.20 7.30 275100 -0.82% TLYS Buy or Sell
PCQ 19.02 19.16 19.00 19.09 10100 0.74% PCQ Buy or Sell
RYI 9.11 9.28 9.06 9.13 92700 0.00% RYI Buy or Sell
OSBC 12.28 12.28 12.24 12.25 56100 -0.08% OSBC Buy or Sell
NMM 10.82 10.90 10.20 10.40 125396 -3.26% NMM Buy or Sell
SWZ 8.80 8.81 8.76 8.76 12600 -0.34% SWZ Buy or Sell
GF 15.75 15.81 15.75 15.77 3100 0.51% GF Buy or Sell
GNC 2.24 2.24 2.21 2.21 431200 -1.34% GNC Buy or Sell
JRS 11.12 11.12 10.96 11.00 114300 -0.81% JRS Buy or Sell
FENG 1.94 1.98 1.94 1.97 80600 3.14% FENG Buy or Sell
SPAR 18.90 18.93 17.92 18.29 376900 -2.71% SPAR Buy or Sell
PCK 9.95 9.98 9.92 9.98 65200 0.50% PCK Buy or Sell
HCI 46.81 47.00 46.51 46.57 30700 -0.34% HCI Buy or Sell
BGT 13.14 13.14 13.04 13.07 78200 -0.15% BGT Buy or Sell
MCC 2.07 2.10 2.02 2.08 145732 1.46% MCC Buy or Sell
SREV 1.84 1.96 1.80 1.86 382000 0.54% SREV Buy or Sell
BREW 16.18 16.25 16.15 16.21 99500 0.37% BREW Buy or Sell
AVH 4.86 5.02 4.83 5.00 251100 2.88% AVH Buy or Sell
GPX 14.13 14.43 13.50 13.59 18500 -3.34% GPX Buy or Sell
BSCE 26.50 26.50 26.46 26.46 800 0.04% BSCE Buy or Sell
LXFR 16.65 16.77 16.19 16.23 110500 -1.87% LXFR Buy or Sell
BSTC 65.34 65.34 64.04 64.68 35700 -0.29% BSTC Buy or Sell
MTRX 14.95 16.00 14.78 15.10 484308 5.37% MTRX Buy or Sell
DMRC 34.70 35.15 31.43 31.46 129600 -9.62% DMRC Buy or Sell
IG 26.63 26.63 26.59 26.59 700 -0.19% IG Buy or Sell
MYC 14.67 14.68 14.63 14.68 37218 0.27% MYC Buy or Sell
RFI 15.16 15.22 14.97 15.00 125800 -1.64% RFI Buy or Sell
ZTR 11.79 11.84 11.73 11.84 132200 0.34% ZTR Buy or Sell
QABA 49.60 49.78 49.54 49.62 44800 0.30% QABA Buy or Sell
MITK 9.85 9.90 9.66 9.73 320415 -1.22% MITK Buy or Sell
CLDX 2.29 2.30 2.21 2.23 114100 -3.04% CLDX Buy or Sell
CATO 17.10 17.19 16.87 17.11 105100 0.23% CATO Buy or Sell
AI 6.42 6.65 6.42 6.61 1124700 3.44% AI Buy or Sell
KBWY 31.53 31.62 31.31 31.35 39600 -0.41% KBWY Buy or Sell
CHUY 24.76 25.38 24.60 25.03 52000 1.25% CHUY Buy or Sell
NVAX 7.86 8.03 7.63 7.95 2125624 -0.50% NVAX Buy or Sell
WIA 12.37 12.52 12.33 12.52 277800 1.21% WIA Buy or Sell
ARAY 3.45 3.52 3.39 3.42 628000 -0.87% ARAY Buy or Sell
EGLE 3.15 3.26 3.14 3.25 309400 3.50% EGLE Buy or Sell
SPOK 10.74 10.99 10.64 10.91 53200 1.96% SPOK Buy or Sell
FLXS 15.27 15.49 15.27 15.37 26700 0.65% FLXS Buy or Sell
GERN 1.31 1.34 1.30 1.30 944300 -0.76% GERN Buy or Sell
HSII 28.33 28.55 28.25 28.37 69600 0.14% HSII Buy or Sell
NL 3.47 3.47 3.36 3.36 2699 0.00% NL Buy or Sell
JOF 8.64 8.64 8.57 8.58 11800 -0.58% JOF Buy or Sell
MDYV 54.70 54.78 54.51 54.57 449065 0.17% MDYV Buy or Sell
DX 19.67 19.97 19.67 19.89 304100 1.27% DX Buy or Sell
HYI 16.36 16.39 16.26 16.26 85400 -0.61% HYI Buy or Sell
NCMI 7.88 7.97 7.86 7.93 142364 0.76% NCMI Buy or Sell
FOF 13.85 13.91 13.79 13.87 49500 0.51% FOF Buy or Sell
ELGX 0.88 0.92 0.85 0.89 494674 4.71% ELGX Buy or Sell
ZAGG 7.88 8.70 7.83 8.37 648800 6.90% ZAGG Buy or Sell
PRMW 15.10 15.33 15.06 15.32 1778100 1.46% PRMW Buy or Sell
WPRT 2.45 2.54 2.43 2.53 366500 2.85% WPRT Buy or Sell
IESC 25.28 25.84 25.02 25.48 28300 1.55% IESC Buy or Sell
SB 1.39 1.43 1.39 1.40 180000 0.72% SB Buy or Sell
XIN 3.13 3.21 3.11 3.19 93400 2.24% XIN Buy or Sell
CHN 21.56 21.67 21.56 21.65 1500 0.89% CHN Buy or Sell
IEO 48.21 49.04 48.05 48.88 93800 2.35% IEO Buy or Sell
AGEN 3.94 4.42 3.94 4.39 3936900 12.56% AGEN Buy or Sell
NHF 17.70 17.72 17.44 17.60 431730 0.17% NHF Buy or Sell
CSU 2.92 3.10 2.81 2.97 51700 2.77% CSU Buy or Sell
OIA 8.09 8.11 8.08 8.11 32646 0.00% OIA Buy or Sell
FCT 12.51 12.55 12.48 12.48 92900 -0.24% FCT Buy or Sell
CCXI 48.97 51.36 48.77 50.52 527500 3.48% CCXI Buy or Sell
MSB 20.80 20.86 20.60 20.79 41327 0.82% MSB Buy or Sell
BLE 15.57 15.66 15.57 15.66 13900 0.26% BLE Buy or Sell
CVY 22.75 22.75 22.64 22.69 32300 0.40% CVY Buy or Sell
DBL 20.95 20.97 20.86 20.90 37400 -0.29% DBL Buy or Sell
PKE 16.99 17.68 16.78 16.91 308800 0.77% PKE Buy or Sell
PMF 15.30 15.30 15.22 15.22 52600 -0.46% PMF Buy or Sell
AOSL 11.26 11.50 11.17 11.24 146300 0.18% AOSL Buy or Sell
LNDC 11.61 11.82 11.59 11.68 128600 0.95% LNDC Buy or Sell
GLYC 4.32 4.34 4.22 4.23 110900 -2.08% GLYC Buy or Sell
TTPH 2.35 2.42 2.21 2.31 893400 0.87% TTPH Buy or Sell
SUP 3.12 3.20 3.05 3.19 53500 2.90% SUP Buy or Sell
CCNE 28.79 29.00 28.58 28.77 15400 -0.07% CCNE Buy or Sell
OFG 20.24 20.37 20.10 20.37 215817 0.99% OFG Buy or Sell
EMO 8.27 8.29 8.22 8.26 499000 0.36% EMO Buy or Sell
NEV 15.34 15.48 15.34 15.46 50603 0.85% NEV Buy or Sell
ECOM 10.54 10.63 10.06 10.07 96900 -4.10% ECOM Buy or Sell
FBMS 34.52 34.68 34.52 34.58 26800 0.06% FBMS Buy or Sell
ECC 14.92 14.97 14.60 14.65 242800 -2.01% ECC Buy or Sell
CLNE 2.82 2.90 2.81 2.89 757100 3.58% CLNE Buy or Sell
STRL 14.80 15.17 14.68 14.91 80300 1.02% STRL Buy or Sell
HDSN 0.79 0.84 0.79 0.82 115300 3.80% HDSN Buy or Sell
ARDC 15.86 15.91 15.80 15.87 87300 0.06% ARDC Buy or Sell
TISI 13.78 13.80 13.63 13.73 69500 -0.15% TISI Buy or Sell
CIA 6.39 6.39 6.24 6.24 23800 -2.80% CIA Buy or Sell
FEM 25.90 25.93 25.82 25.92 165100 0.86% FEM Buy or Sell
MOBL 4.50 4.51 4.41 4.46 831723 -0.67% MOBL Buy or Sell
ETO 26.73 26.78 26.70 26.70 26300 0.15% ETO Buy or Sell
AVK 16.08 16.16 16.07 16.15 99400 0.81% AVK Buy or Sell
SIFY 1.22 1.25 1.21 1.23 21700 0.82% SIFY Buy or Sell
ACRE 16.92 17.10 16.91 17.00 298200 0.53% ACRE Buy or Sell
NTP 8.40 8.56 8.16 8.43 41602 0.36% NTP Buy or Sell
BSET 10.54 10.74 10.54 10.62 45100 0.76% BSET Buy or Sell
RECN 14.25 14.29 13.84 13.85 105400 -3.48% RECN Buy or Sell
BGR 11.61 11.70 11.51 11.66 153300 0.95% BGR Buy or Sell
ERII 10.97 11.00 10.90 10.95 123900 1.11% ERII Buy or Sell
CPSI 31.41 31.57 30.90 31.10 69600 -1.02% CPSI Buy or Sell
TNP 2.98 2.98 2.90 2.92 158600 -1.35% TNP Buy or Sell
TAST 5.00 5.29 4.97 5.20 401100 4.42% TAST Buy or Sell
ATAX 7.90 7.91 7.86 7.89 53300 -0.13% ATAX Buy or Sell
ASNA 4.30 4.40 4.20 4.27 444200 0.00% ASNA Buy or Sell
LLNW 5.43 5.68 5.43 5.66 1508200 5.01% LLNW Buy or Sell
SONA 15.82 15.97 15.82 15.85 35000 0.51% SONA Buy or Sell
MIY 14.65 14.65 14.63 14.64 17123 0.14% MIY Buy or Sell
PBT 3.80 3.82 3.79 3.81 129100 0.79% PBT Buy or Sell
INAP 0.95 0.99 0.80 0.83 650837 -11.70% INAP Buy or Sell
PKO 28.31 28.54 28.31 28.50 45600 0.49% PKO Buy or Sell
FOSL 6.12 6.15 5.78 5.95 1500700 -2.62% FOSL Buy or Sell
LMRK 17.28 17.40 16.98 17.07 55100 -0.35% LMRK Buy or Sell
CSV 24.46 25.46 24.46 25.00 153200 2.38% CSV Buy or Sell
PMX 12.44 12.47 12.44 12.47 28900 0.24% PMX Buy or Sell
UIS 17.58 18.10 17.40 17.89 1103100 2.29% UIS Buy or Sell
OCN 1.55 1.62 1.48 1.49 1012448 -3.87% OCN Buy or Sell
NSTG 33.16 34.11 32.98 33.78 422131 2.30% NSTG Buy or Sell
GOF 18.74 18.74 18.53 18.58 262800 -0.96% GOF Buy or Sell
CORR 45.67 45.67 44.81 45.00 51300 -1.23% CORR Buy or Sell
MODN 33.41 34.63 33.41 34.26 545222 3.72% MODN Buy or Sell
FISI 30.47 30.60 30.20 30.50 32600 0.43% FISI Buy or Sell
ADUS 100.09 100.34 99.59 99.67 70500 -0.12% ADUS Buy or Sell
OMN 10.14 10.15 10.14 10.14 76550 0.00% OMN Buy or Sell
ENVA 20.80 21.49 20.75 21.46 238900 1.95% ENVA Buy or Sell
HWKN 42.21 42.87 42.17 42.30 9900 -0.31% HWKN Buy or Sell
HCKT 18.00 18.90 16.05 17.96 659400 18.86% HCKT Buy or Sell
BYM 14.58 14.58 14.53 14.55 56100 -0.21% BYM Buy or Sell
LPG 12.62 12.74 12.48 12.59 233200 0.32% LPG Buy or Sell
HAYN 28.07 28.27 27.66 27.77 43600 -0.93% HAYN Buy or Sell
PHX 6.73 6.89 6.48 6.50 106500 -3.13% PHX Buy or Sell
HZO 21.11 21.62 20.97 21.36 231700 1.23% HZO Buy or Sell
RDI 10.09 10.14 9.96 10.05 39700 0.40% RDI Buy or Sell
BCRX 2.95 2.99 2.74 2.81 3305900 -3.77% BCRX Buy or Sell
OXFD 14.93 15.13 14.92 14.98 38000 0.33% OXFD Buy or Sell
AFB 14.18 14.24 14.18 14.24 53900 0.35% AFB Buy or Sell
BGH 18.08 18.15 18.05 18.08 72100 -0.44% BGH Buy or Sell
ETB 17.07 17.17 17.01 17.17 45900 0.82% ETB Buy or Sell
BKT 6.12 6.14 6.12 6.12 274200 -0.33% BKT Buy or Sell
EZA 46.80 46.86 46.54 46.63 400000 0.34% EZA Buy or Sell
PMM 8.24 8.37 8.23 8.37 125400 1.58% PMM Buy or Sell
GSS 2.98 3.18 2.90 3.06 505200 3.38% GSS Buy or Sell
ETM 4.63 4.64 4.48 4.49 703900 -2.39% ETM Buy or Sell
IBCP 21.64 21.78 21.55 21.70 75700 0.28% IBCP Buy or Sell
GMZ 5.83 5.87 5.77 5.86 248500 1.03% GMZ Buy or Sell
TRC 16.29 16.37 16.27 16.30 45000 0.12% TRC Buy or Sell
DSX 2.73 2.73 2.70 2.72 214900 -0.73% DSX Buy or Sell
BPT 7.45 7.49 7.36 7.39 85300 -0.81% BPT Buy or Sell
DGICA 14.63 14.70 14.44 14.52 7700 -1.36% DGICA Buy or Sell
TITN 12.18 12.26 11.82 11.87 83600 -1.98% TITN Buy or Sell
FRGI 10.31 10.41 10.12 10.26 190100 -0.58% FRGI Buy or Sell
GHL 17.23 17.62 16.93 17.34 165300 0.64% GHL Buy or Sell
RCS 9.15 9.18 9.08 9.09 224700 -0.66% RCS Buy or Sell
ASPS 19.75 19.78 19.43 19.66 31400 -0.41% ASPS Buy or Sell
DAKT 6.24 6.30 6.13 6.17 119700 -1.28% DAKT Buy or Sell
ZUMZ 32.49 32.67 31.73 32.00 181300 -1.20% ZUMZ Buy or Sell
WMC 10.97 11.30 10.93 11.23 974400 2.56% WMC Buy or Sell
CLM 11.56 11.61 11.56 11.58 325200 0.26% CLM Buy or Sell
WBAI 6.58 6.60 6.22 6.26 10200 -4.86% WBAI Buy or Sell
MCR 8.55 8.57 8.54 8.57 70330 0.23% MCR Buy or Sell
TBBK 13.42 13.55 13.32 13.51 164600 1.12% TBBK Buy or Sell
BV 15.78 15.99 15.63 15.73 106100 -0.32% BV Buy or Sell
ECHO 21.05 21.26 20.72 20.78 225500 -0.81% ECHO Buy or Sell
ORC 6.50 6.50 6.42 6.48 911700 -0.31% ORC Buy or Sell
PGNX 4.69 4.72 4.46 4.55 581200 -3.40% PGNX Buy or Sell
FMO 7.25 7.27 7.16 7.21 351000 -0.14% FMO Buy or Sell
MHN 14.14 14.15 14.09 14.13 24519 0.00% MHN Buy or Sell
DLNG 1.74 1.78 1.69 1.69 77500 -2.87% DLNG Buy or Sell
MMT 6.23 6.26 6.22 6.23 305046 0.00% MMT Buy or Sell
DNR 0.93 0.98 0.93 0.97 11805500 6.59% DNR Buy or Sell
FLY 18.20 18.59 18.16 18.45 104900 1.10% FLY Buy or Sell
LOCO 14.85 15.23 14.77 15.09 236700 1.62% LOCO Buy or Sell
UPLD 43.89 44.36 42.63 43.71 155400 0.09% UPLD Buy or Sell
GRBK 12.11 12.62 12.11 12.56 180700 3.72% GRBK Buy or Sell
AVEO 0.55 0.57 0.51 0.53 4123700 -7.02% AVEO Buy or Sell
MUJ 14.85 14.90 14.85 14.90 20707 0.34% MUJ Buy or Sell
BMRC 43.54 43.65 43.31 43.37 13500 -0.07% BMRC Buy or Sell
GSV 0.76 0.76 0.73 0.74 712100 -1.33% GSV Buy or Sell
IYZ 30.61 30.75 30.55 30.69 81700 0.82% IYZ Buy or Sell
YRCW 2.31 2.45 2.29 2.32 1302000 1.31% YRCW Buy or Sell
EWM 26.82 26.87 26.68 26.72 296600 -0.78% EWM Buy or Sell
CVTI 13.93 14.70 13.90 14.58 211300 4.67% CVTI Buy or Sell
NCZ 5.34 5.36 5.33 5.36 207035 0.75% NCZ Buy or Sell
CARA 17.22 17.29 16.86 17.18 305200 0.00% CARA Buy or Sell
JMEI 15.92 16.69 15.92 16.50 77400 3.51% JMEI Buy or Sell
EWD 33.67 33.74 33.65 33.70 106500 0.39% EWD Buy or Sell
JRO 10.00 10.01 9.97 9.98 216300 -0.10% JRO Buy or Sell
CHEF 37.05 37.37 36.60 36.82 223400 -0.59% CHEF Buy or Sell
MCA 14.78 14.84 14.76 14.84 62774 0.41% MCA Buy or Sell
JRI 18.96 19.04 18.93 19.02 41700 0.32% JRI Buy or Sell
HPF 22.88 22.88 22.76 22.84 29100 0.31% HPF Buy or Sell
EHI 10.27 10.44 10.26 10.41 511200 1.46% EHI Buy or Sell
FEN 21.44 21.48 21.39 21.46 48100 0.42% FEN Buy or Sell
PFLT 12.43 12.47 12.35 12.37 92500 -0.80% PFLT Buy or Sell
CTR 8.46 8.48 8.39 8.40 150200 -0.24% CTR Buy or Sell
CDR 2.88 2.88 2.73 2.73 296800 -4.88% CDR Buy or Sell
EHTH 127.91 133.26 126.00 132.25 809600 3.86% EHTH Buy or Sell
HQL 17.91 18.00 17.86 17.99 71600 0.95% HQL Buy or Sell
VRTV 13.27 13.69 13.26 13.46 56400 2.28% VRTV Buy or Sell
BFZ 14.22 14.23 14.18 14.21 52700 0.07% BFZ Buy or Sell
HCCI 28.20 29.37 28.06 29.16 18600 3.77% HCCI Buy or Sell
CCRN 10.15 10.26 10.05 10.21 66300 0.59% CCRN Buy or Sell
IXG 68.77 69.04 68.77 68.91 90900 0.42% IXG Buy or Sell
GLUU 7.40 7.48 7.16 7.25 2729700 -1.89% GLUU Buy or Sell
ATEN 7.17 7.24 7.10 7.20 202200 0.98% ATEN Buy or Sell
ATRS 3.53 3.59 3.41 3.53 1273800 0.28% ATRS Buy or Sell
JMF 7.39 7.39 7.30 7.35 385700 0.00% JMF Buy or Sell
DMLP 16.09 16.32 15.99 16.11 53400 0.56% DMLP Buy or Sell
AXAS 0.23 0.24 0.22 0.23 1976400 4.55% AXAS Buy or Sell
ASMB 21.01 21.42 20.62 20.78 260700 -0.81% ASMB Buy or Sell
SRI 29.62 30.08 29.44 29.83 113400 0.78% SRI Buy or Sell
GPRK 19.50 19.79 19.21 19.68 96700 1.18% GPRK Buy or Sell
PDLI 3.63 3.72 3.56 3.61 1156000 -0.55% PDLI Buy or Sell
CTT 10.99 11.01 10.85 10.86 174800 -1.18% CTT Buy or Sell
CMTL 33.00 33.81 32.72 33.52 200800 1.58% CMTL Buy or Sell
FMBH 32.66 32.84 32.42 32.52 6000 -0.25% FMBH Buy or Sell
FTCS 63.35 63.47 63.29 63.33 230300 0.24% FTCS Buy or Sell
RFP 3.14 3.19 3.13 3.13 183900 -0.63% RFP Buy or Sell
MX 14.30 14.85 14.28 14.45 414407 1.40% MX Buy or Sell
ADMS 5.62 5.75 5.56 5.59 314800 -0.18% ADMS Buy or Sell
PDBC 15.42 15.53 15.38 15.51 448200 0.98% PDBC Buy or Sell
REGI 29.65 31.00 29.50 30.62 1034600 4.15% REGI Buy or Sell
EEMA 70.33 70.71 70.33 70.63 23500 0.89% EEMA Buy or Sell
EBF 21.22 21.32 21.11 21.20 70800 0.14% EBF Buy or Sell
IIIN 21.97 22.48 21.85 22.20 50600 1.23% IIIN Buy or Sell
DXPE 33.27 33.31 32.75 32.96 44700 -0.27% DXPE Buy or Sell
KFRC 33.93 34.01 33.26 33.87 123900 -0.32% KFRC Buy or Sell
IMKTA 36.62 36.90 36.26 36.34 71600 -0.76% IMKTA Buy or Sell
FRBK 3.14 3.18 3.13 3.16 175000 1.28% FRBK Buy or Sell
MFL 13.80 13.84 13.79 13.84 78300 0.29% MFL Buy or Sell
PLUG 5.27 5.78 5.00 5.72 51124500 17.94% PLUG Buy or Sell
MUA 15.80 15.90 15.80 15.86 33364 0.51% MUA Buy or Sell
BAC-E 24.88 24.93 24.75 24.75 24500 -0.40% BAC-E Buy or Sell
IPI 2.13 2.15 2.10 2.11 518600 0.48% IPI Buy or Sell
CPLP 12.52 12.54 12.24 12.48 78400 -0.08% CPLP Buy or Sell
GCO 37.86 37.98 36.49 37.93 457700 0.64% GCO Buy or Sell
PDFS 16.34 16.70 16.03 16.06 184500 -1.77% PDFS Buy or Sell
MUI 14.76 14.77 14.74 14.76 62045 0.07% MUI Buy or Sell
EFC 18.92 19.11 18.89 19.06 723400 1.01% EFC Buy or Sell
IVC 8.73 9.01 8.64 8.93 206100 2.41% IVC Buy or Sell
PSA-V 25.43 25.46 25.26 25.30 27000 -0.63% PSA-V Buy or Sell
EZPW 4.91 4.94 4.83 4.88 537500 -0.20% EZPW Buy or Sell
HVT 20.65 21.00 17.17 17.17 295000 -15.25% HVT Buy or Sell
NAT 3.31 3.35 3.24 3.33 2466089 1.83% NAT Buy or Sell
ABR 14.85 14.98 14.65 14.66 1220900 -0.95% ABR Buy or Sell
STT-C 25.29 25.30 25.27 25.29 2937500 0.00% STT-C Buy or Sell
DFP 28.07 28.20 27.99 28.20 37500 0.50% DFP Buy or Sell
ISD 15.72 15.75 15.71 15.75 73400 0.25% ISD Buy or Sell
KTF 11.77 11.81 11.75 11.81 64000 0.51% KTF Buy or Sell
MIN 3.83 3.84 3.81 3.81 379675 -0.78% MIN Buy or Sell
BIB 63.99 64.65 63.64 64.42 108400 1.54% BIB Buy or Sell
HIIQ 29.40 29.82 29.19 29.34 582900 0.69% HIIQ Buy or Sell
EVC 2.20 2.25 2.19 2.20 208300 0.00% EVC Buy or Sell
HTBK 11.64 11.66 11.58 11.60 83500 0.35% HTBK Buy or Sell
DSM 8.21 8.24 8.20 8.23 91400 0.24% DSM Buy or Sell
NQP 14.64 14.64 14.60 14.60 35795 -0.07% NQP Buy or Sell
WPP 63.59 63.84 63.41 63.64 80500 0.30% WPP Buy or Sell
COHU 23.33 23.33 22.67 22.90 218800 -1.04% COHU Buy or Sell
MBUU 50.51 52.13 50.34 51.20 222746 1.77% MBUU Buy or Sell
NLS 3.03 3.04 2.90 2.93 136786 -2.33% NLS Buy or Sell
MPX 14.68 14.96 14.68 14.76 9984 1.23% MPX Buy or Sell
WSR 13.63 13.64 13.43 13.45 175700 -0.88% WSR Buy or Sell
RENN 1.64 1.66 1.50 1.52 52700 -7.88% RENN Buy or Sell
BZH 14.51 15.44 14.51 15.32 472600 5.87% BZH Buy or Sell
UEPS 4.07 4.17 4.04 4.13 123200 1.47% UEPS Buy or Sell
MBWM 32.84 33.01 32.70 32.70 20428 -0.06% MBWM Buy or Sell
MPAA 18.79 19.30 18.67 19.28 77424 3.54% MPAA Buy or Sell
TWI 2.40 2.41 2.28 2.28 415300 -3.39% TWI Buy or Sell
CHW 8.92 9.03 8.92 8.99 157800 0.90% CHW Buy or Sell
PEO 15.29 15.47 15.23 15.45 183200 1.78% PEO Buy or Sell
FRA 13.53 13.53 13.45 13.47 191700 -0.37% FRA Buy or Sell
SPKE 10.25 10.39 10.19 10.34 53500 1.27% SPKE Buy or Sell
WSBF 17.92 17.94 17.86 17.90 58400 0.00% WSBF Buy or Sell
EOI 16.33 16.47 16.29 16.40 94500 0.61% EOI Buy or Sell
CAF 20.85 20.87 20.77 20.82 34800 0.43% CAF Buy or Sell
ENZ 2.25 2.35 2.20 2.27 125500 1.34% ENZ Buy or Sell
BKCC 5.09 5.09 5.03 5.08 241400 -0.20% BKCC Buy or Sell
HOFT 21.83 22.35 21.74 22.10 56300 1.05% HOFT Buy or Sell
TCX 57.09 57.26 56.20 56.27 55400 -1.16% TCX Buy or Sell
MYN 13.48 13.54 13.48 13.54 23180 0.37% MYN Buy or Sell
SGU 9.00 9.05 8.94 9.00 54800 0.56% SGU Buy or Sell
VBTX 28.23 28.57 28.23 28.42 222500 0.82% VBTX Buy or Sell
BCEI 17.94 18.47 17.64 18.36 176100 3.32% BCEI Buy or Sell
FITBI 29.29 29.37 28.89 28.95 53200 -1.09% FITBI Buy or Sell
QQEW 79.61 79.99 79.52 79.88 47000 1.13% QQEW Buy or Sell
MG 9.96 10.04 9.76 10.01 74794 0.81% MG Buy or Sell
NVEE 66.80 68.72 65.70 68.27 190477 2.55% NVEE Buy or Sell
GER 3.95 3.95 3.90 3.92 568200 1.29% GER Buy or Sell
KPTI 17.34 17.49 16.07 16.32 955700 -0.12% KPTI Buy or Sell
PNNT 6.60 6.60 6.52 6.56 389700 -0.30% PNNT Buy or Sell
INO 4.21 4.29 3.61 3.81 14344500 -9.72% INO Buy or Sell
DHT 5.61 5.72 5.45 5.65 2937400 1.25% DHT Buy or Sell
BST 35.74 35.84 35.63 35.71 74900 0.28% BST Buy or Sell
GNMK 4.19 4.43 3.99 3.99 440800 -4.32% GNMK Buy or Sell
MUC 14.44 14.49 14.40 14.49 68704 0.49% MUC Buy or Sell
PGC 31.12 31.26 30.77 31.10 58500 -0.03% PGC Buy or Sell
AMRC 22.17 22.88 21.93 22.75 233900 3.03% AMRC Buy or Sell
MITT 16.48 16.56 16.44 16.50 171422 0.30% MITT Buy or Sell
CSLT 1.25 1.31 1.25 1.28 109900 2.40% CSLT Buy or Sell
JPI 26.39 26.39 26.27 26.32 41700 -0.30% JPI Buy or Sell
HMTV 13.89 13.99 13.83 13.85 11600 -0.72% HMTV Buy or Sell
FARM 13.97 14.86 13.97 14.80 229500 5.56% FARM Buy or Sell
EFR 13.66 13.69 13.65 13.68 128300 0.29% EFR Buy or Sell
PLAB 14.86 15.00 14.48 14.79 471400 -0.07% PLAB Buy or Sell
UMH 16.33 16.33 16.08 16.13 93800 -0.92% UMH Buy or Sell
SVM 4.11 4.24 3.92 4.24 2140100 4.43% SVM Buy or Sell
EDD 6.94 6.97 6.92 6.97 126100 0.87% EDD Buy or Sell
THR 21.30 21.43 20.97 21.27 77100 0.33% THR Buy or Sell
VGLT 88.89 89.16 88.80 89.12 347000 0.06% VGLT Buy or Sell
FRPT 74.99 76.62 73.77 76.43 390400 2.66% FRPT Buy or Sell
TEI 9.15 9.18 9.14 9.18 117000 0.55% TEI Buy or Sell
NAK 0.64 0.67 0.62 0.65 2902179 1.56% NAK Buy or Sell
NIE 24.40 24.64 24.40 24.61 55902 1.23% NIE Buy or Sell
LEO 8.90 8.96 8.90 8.96 120400 0.67% LEO Buy or Sell
BLW 16.48 16.54 16.43 16.52 191600 0.43% BLW Buy or Sell
RDNT 22.68 23.08 22.56 22.89 301400 0.93% RDNT Buy or Sell
CUTR 26.62 27.38 26.31 27.17 232600 2.07% CUTR Buy or Sell
CRD.B 8.24 8.36 8.24 8.30 49400 0.00% CRD.B Buy or Sell
MYE 15.90 15.95 15.61 15.67 148763 -1.32% MYE Buy or Sell
FARO 54.37 54.86 53.53 53.75 84700 -1.16% FARO Buy or Sell
ERC 13.26 13.28 13.24 13.28 50900 0.15% ERC Buy or Sell
SBR 36.10 36.96 36.10 36.46 41900 1.14% SBR Buy or Sell
MMD 22.49 22.59 22.36 22.42 44883 -0.09% MMD Buy or Sell
GLP 19.19 19.20 19.00 19.00 69800 -0.84% GLP Buy or Sell
AWP 7.00 7.01 6.92 6.92 356200 -1.00% AWP Buy or Sell
NBB 22.58 22.65 22.54 22.65 95321 0.44% NBB Buy or Sell
QADB 36.98 37.00 36.98 37.00 1300 3.21% QADB Buy or Sell
HPI 23.86 23.92 23.81 23.83 32800 -0.08% HPI Buy or Sell
PT 2.46 2.83 2.45 2.67 292000 5.95% PT Buy or Sell
IFGL 30.72 30.72 30.65 30.66 14300 0.07% IFGL Buy or Sell
MDCA 2.34 2.38 2.25 2.36 51889 0.43% MDCA Buy or Sell
CRD.A 8.98 8.98 8.75 8.82 65500 -1.56% CRD.A Buy or Sell
VSLR 11.23 11.81 11.16 11.80 2287900 6.88% VSLR Buy or Sell
FDT 54.75 54.83 54.68 54.79 54300 0.55% FDT Buy or Sell
HMLP 13.03 13.21 12.71 12.73 163800 -1.70% HMLP Buy or Sell
AUPH 19.74 20.29 19.60 20.03 1974900 1.78% AUPH Buy or Sell
INWK 3.76 3.93 3.62 3.93 87200 4.80% INWK Buy or Sell
UIHC 10.25 10.40 10.25 10.35 60000 0.68% UIHC Buy or Sell
PPT 5.53 5.60 5.53 5.57 383000 0.36% PPT Buy or Sell
BML-L 24.84 24.88 24.52 24.52 25700 -1.13% BML-L Buy or Sell
GLO 10.01 10.14 10.01 10.10 124900 1.00% GLO Buy or Sell
HPS 19.75 19.77 19.70 19.74 43500 0.20% HPS Buy or Sell
RUTH 22.40 23.61 22.40 23.39 699300 4.61% RUTH Buy or Sell
RF-B 28.87 28.92 28.46 28.51 26100 -1.18% RF-B Buy or Sell
ANIP 64.87 64.87 62.77 62.80 72400 -3.07% ANIP Buy or Sell
SRLP 14.50 14.69 14.17 14.50 76200 0.69% SRLP Buy or Sell
ANH 3.68 3.71 3.67 3.70 383900 0.54% ANH Buy or Sell
HBNC 16.96 17.08 16.95 16.95 60100 -0.12% HBNC Buy or Sell
BLDP 13.12 14.20 13.03 14.14 8143200 13.12% BLDP Buy or Sell
VIVO 7.77 8.23 7.77 8.13 744200 4.36% VIVO Buy or Sell
GRAM 2.57 2.60 2.53 2.58 5200 0.00% GRAM Buy or Sell
PACB 4.47 4.51 4.40 4.49 5172900 -0.44% PACB Buy or Sell
AXGN 14.73 15.07 14.64 14.78 288600 0.68% AXGN Buy or Sell
NXJ 15.03 15.11 15.03 15.11 39342 0.40% NXJ Buy or Sell
MDYG 59.07 59.53 59.07 59.30 380213 0.63% MDYG Buy or Sell
SXC 6.03 6.13 5.92 6.04 511600 0.83% SXC Buy or Sell
MCRI 56.85 57.27 56.41 56.46 131698 -0.25% MCRI Buy or Sell
AHT-D 25.84 25.86 25.53 25.54 5400 -1.20% AHT-D Buy or Sell
STAA 36.25 36.45 35.61 35.99 456500 0.00% STAA Buy or Sell
QADA 52.58 54.00 52.58 53.68 31700 2.25% QADA Buy or Sell
FSD 15.90 15.97 15.90 15.97 52300 0.57% FSD Buy or Sell
CLMT 4.19 4.29 4.13 4.22 146300 0.72% CLMT Buy or Sell
FF 11.86 12.06 11.84 12.01 64900 1.52% FF Buy or Sell
FLWS 17.94 18.29 17.88 18.02 701100 1.35% FLWS Buy or Sell
ETJ 9.80 9.85 9.79 9.84 212000 0.51% ETJ Buy or Sell
AVD 17.77 17.94 17.65 17.70 46500 -0.11% AVD Buy or Sell
EWS 23.07 23.10 23.03 23.03 381200 0.61% EWS Buy or Sell
BTO 34.60 34.78 34.60 34.72 33000 1.05% BTO Buy or Sell
BTE 1.10 1.13 1.09 1.13 2032300 4.63% BTE Buy or Sell
CETV 4.49 4.50 4.48 4.49 137500 0.22% CETV Buy or Sell
PZN 7.70 7.75 7.01 7.14 137500 -7.03% PZN Buy or Sell
GTS 17.63 17.89 17.43 17.76 158000 1.14% GTS Buy or Sell
BDGE 30.98 31.56 30.98 31.40 39300 1.29% BDGE Buy or Sell
GOOD 21.16 21.23 21.00 21.09 153900 -0.42% GOOD Buy or Sell
EFT 14.05 14.08 14.05 14.05 68600 0.21% EFT Buy or Sell
BOOM 38.73 39.55 38.55 39.23 173400 1.26% BOOM Buy or Sell
GHY 15.30 15.35 15.30 15.35 108500 0.46% GHY Buy or Sell
OTIC 3.65 3.72 3.51 3.66 129300 1.10% OTIC Buy or Sell
TSC 22.53 22.71 22.36 22.68 54600 1.02% TSC Buy or Sell
VNET 13.88 14.91 13.66 14.63 1403400 1.32% VNET Buy or Sell
AHT 2.50 2.57 2.47 2.56 564000 1.99% AHT Buy or Sell
NCV 6.05 6.10 6.04 6.06 274901 0.66% NCV Buy or Sell
TG 20.41 20.64 20.23 20.24 49200 -0.44% TG Buy or Sell
MMU 13.98 14.02 13.93 13.97 46085 0.07% MMU Buy or Sell
HIX 7.11 7.12 7.10 7.11 484700 0.00% HIX Buy or Sell
COWN 17.19 17.58 17.19 17.47 145000 1.63% COWN Buy or Sell
SRDX 38.48 38.58 37.58 37.76 74900 -1.95% SRDX Buy or Sell
MHO 42.37 42.65 42.04 42.37 200121 0.33% MHO Buy or Sell
SD 2.26 2.38 2.26 2.33 294500 2.64% SD Buy or Sell
NMIH 29.63 30.13 29.26 29.66 1044511 0.58% NMIH Buy or Sell
JOUT 71.96 72.44 69.33 70.14 27400 -2.43% JOUT Buy or Sell
NVGS 11.30 11.43 11.22 11.35 62518 0.27% NVGS Buy or Sell
UVE 24.28 24.35 23.98 24.14 177400 -0.90% UVE Buy or Sell
MYRG 30.33 30.90 30.06 30.67 41038 1.25% MYRG Buy or Sell
MOV 16.72 16.79 16.15 16.18 138068 -2.94% MOV Buy or Sell
MMLP 2.61 2.78 2.60 2.70 202624 4.25% MMLP Buy or Sell
DPG 15.87 15.95 15.85 15.85 129200 -0.06% DPG Buy or Sell
PFN 10.86 10.87 10.85 10.86 131400 0.18% PFN Buy or Sell
KBAL 18.03 18.33 17.99 18.27 141000 1.50% KBAL Buy or Sell
IAT 48.75 49.06 48.75 48.96 65900 0.76% IAT Buy or Sell
MVF 9.43 9.49 9.43 9.47 87531 0.42% MVF Buy or Sell
MHLD 0.81 0.83 0.81 0.81 49670 -2.41% MHLD Buy or Sell
ANGO 12.38 12.77 12.35 12.70 208600 2.58% ANGO Buy or Sell
BBSI 83.22 84.40 83.13 84.06 30000 1.13% BBSI Buy or Sell
NID 14.53 14.54 14.47 14.47 79063 -0.55% NID Buy or Sell
INTL 51.55 52.19 51.53 51.87 36800 0.68% INTL Buy or Sell
EWQ 32.31 32.41 32.30 32.38 606700 0.59% EWQ Buy or Sell
RRD 2.84 2.91 2.77 2.78 663800 -1.07% RRD Buy or Sell
LCI 9.11 9.30 9.09 9.28 585800 2.43% LCI Buy or Sell
QCRH 42.25 42.66 41.66 41.90 16900 -0.62% QCRH Buy or Sell
PRFT 52.80 53.49 52.77 53.15 292600 1.08% PRFT Buy or Sell
MTLS 18.89 19.65 18.89 19.62 47952 4.14% MTLS Buy or Sell
JFR 10.25 10.25 10.22 10.24 97400 0.00% JFR Buy or Sell
TRUP 32.29 33.93 32.29 33.25 419300 2.97% TRUP Buy or Sell
BFK 14.92 14.98 14.91 14.98 99300 0.54% BFK Buy or Sell
IYM 95.69 95.69 95.52 95.52 8400 0.48% IYM Buy or Sell
NVMI 38.15 39.34 38.11 39.18 120505 3.02% NVMI Buy or Sell
RCII 28.36 28.40 26.85 27.00 782200 -4.83% RCII Buy or Sell
IYK 140.00 140.28 139.70 139.70 7000 0.50% IYK Buy or Sell
WLKP 23.26 23.26 22.91 23.11 71900 0.17% WLKP Buy or Sell
IXP 65.00 65.10 64.90 64.95 20000 0.43% IXP Buy or Sell
PCN 19.89 20.00 19.81 19.88 85500 -0.20% PCN Buy or Sell
FLIC 23.27 23.28 23.12 23.13 50000 -0.17% FLIC Buy or Sell
TDF 19.54 19.65 19.54 19.64 53500 0.92% TDF Buy or Sell
HIO 5.20 5.28 5.20 5.27 2124200 1.54% HIO Buy or Sell
PGTI 17.18 17.20 16.90 17.02 193700 -0.70% PGTI Buy or Sell
SBLK 8.40 8.62 8.38 8.56 557200 2.76% SBLK Buy or Sell
MED 103.50 104.27 100.36 100.92 188705 -1.49% MED Buy or Sell
CASS 53.46 53.76 53.02 53.21 26500 -0.11% CASS Buy or Sell
CII 17.67 17.71 17.65 17.71 69500 0.57% CII Buy or Sell
PEBO 32.63 32.82 32.52 32.55 28200 0.00% PEBO Buy or Sell
ACLS 28.27 28.33 27.70 27.98 231700 0.61% ACLS Buy or Sell
CROX 38.59 39.24 38.30 38.85 838000 1.52% CROX Buy or Sell
CCC 22.21 22.51 22.11 22.40 1996000 1.04% CCC Buy or Sell
CMRE 7.57 7.60 7.31 7.46 722400 -0.40% CMRE Buy or Sell
ITRN 25.25 25.98 25.25 25.98 18300 2.77% ITRN Buy or Sell
HURN 66.53 69.45 66.53 68.38 164300 2.84% HURN Buy or Sell
NPK 91.65 91.94 91.22 91.48 35199 0.46% NPK Buy or Sell
UFI 24.02 24.61 23.77 24.33 61000 1.46% UFI Buy or Sell
CET 33.14 33.34 33.11 33.21 9500 0.58% CET Buy or Sell
HMST 32.70 32.70 32.09 32.11 66700 -1.29% HMST Buy or Sell
OPB 27.92 28.16 27.73 27.85 734762 -0.11% OPB Buy or Sell
OSTK 8.93 9.08 8.53 9.01 1721400 2.39% OSTK Buy or Sell
JKS 26.31 28.29 26.25 28.22 1821000 9.98% JKS Buy or Sell
IQI 12.87 12.97 12.86 12.97 146100 0.78% IQI Buy or Sell
SWIR 8.81 8.98 8.71 8.90 450200 0.23% SWIR Buy or Sell
LSCC 19.95 20.32 19.77 20.18 1801600 1.87% LSCC Buy or Sell
MGNX 10.50 11.03 10.32 10.84 363873 3.24% MGNX Buy or Sell
FNX 73.68 74.16 73.68 73.91 14200 0.74% FNX Buy or Sell
WIW 11.86 11.87 11.82 11.86 208800 0.00% WIW Buy or Sell
NX 18.89 19.38 18.80 19.28 182044 2.83% NX Buy or Sell
LMAT 30.36 30.83 29.99 30.65 138600 1.22% LMAT Buy or Sell
GS-D 23.74 23.78 23.64 23.72 150900 0.08% GS-D Buy or Sell
SA 13.62 13.77 13.34 13.75 478100 1.85% SA Buy or Sell
IGOV 49.48 49.58 49.40 49.58 122100 -0.10% IGOV Buy or Sell
MCS 30.78 31.83 30.78 31.43 204214 2.41% MCS Buy or Sell
WRLD 82.27 86.02 82.27 84.10 40600 2.57% WRLD Buy or Sell
GLRE 9.02 9.04 8.92 9.02 374100 0.89% GLRE Buy or Sell
NNBR 9.45 9.45 8.91 8.95 159344 -5.19% NNBR Buy or Sell
CAMP 10.35 10.35 10.13 10.26 206100 -0.58% CAMP Buy or Sell
BGY 5.81 5.83 5.78 5.78 224500 -0.34% BGY Buy or Sell
PFBC 62.16 62.16 61.33 61.49 62500 -0.53% PFBC Buy or Sell
IRT 16.32 16.38 16.25 16.31 360400 0.00% IRT Buy or Sell


Test the Signals

Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener