PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Small Cap Stocks

This is a list of Small Cap Stocks. Small Cap Stocks are stocks with market capitalizations between $300 million and $2 billion.

Symbol Open High Low Close Volume % Change Analysis Chart
ZGNX 39.92 40.10 37.58 37.72 1610900 -5.25% Buy or Sell ZGNX?
GAIN 9.42 9.64 9.35 9.37 117400 -0.21% Buy or Sell GAIN?
VRA 8.52 8.89 8.51 8.70 831900 3.69% Buy or Sell VRA?
POWL 24.65 26.56 24.65 25.57 36800 4.80% Buy or Sell POWL?
GUT 6.20 6.24 5.94 6.05 446324 -2.42% Buy or Sell GUT?
CERS 5.50 5.70 5.42 5.53 1677400 1.28% Buy or Sell CERS?
FPI 5.13 5.28 5.09 5.09 327400 -0.59% Buy or Sell FPI?
TCRD 6.26 6.44 6.20 6.28 433300 0.80% Buy or Sell TCRD?
SCVL 32.10 33.30 32.10 32.79 421300 4.89% Buy or Sell SCVL?
NMY 11.65 11.70 11.63 11.63 98700 -0.17% Buy or Sell NMY?
MQT 11.44 11.50 11.36 11.36 39771 -1.05% Buy or Sell MQT?
FPL 7.73 7.79 7.50 7.51 272600 -3.10% Buy or Sell FPL?
GCAP 7.28 7.39 7.18 7.24 1102100 0.28% Buy or Sell GCAP?
RIGL 2.77 2.77 2.56 2.57 1941700 -4.81% Buy or Sell RIGL?
XNET 4.33 4.38 4.10 4.14 306900 -3.50% Buy or Sell XNET?
LMNR 20.19 20.21 19.61 19.84 102471 -0.80% Buy or Sell LMNR?
BRS 2.74 2.74 2.54 2.54 1166600 -6.62% Buy or Sell BRS?
AMSWA 9.86 9.86 9.57 9.66 116900 -1.23% Buy or Sell AMSWA?
PFL 10.46 10.49 10.20 10.45 298600 0.29% Buy or Sell PFL?
SDLP 2.00 2.01 1.86 1.87 580200 -6.97% Buy or Sell SDLP?
APEI 28.79 29.81 28.70 28.84 68300 0.63% Buy or Sell APEI?
EVN 11.16 11.20 11.13 11.13 135200 -0.27% Buy or Sell EVN?
DCO 36.58 36.94 36.35 36.46 55900 0.41% Buy or Sell DCO?
NEWT 17.43 18.48 17.05 17.20 392747 -0.52% Buy or Sell NEWT?
AXTI 4.23 4.33 4.10 4.19 396500 -0.71% Buy or Sell AXTI?
CRIS 0.82 0.82 0.76 0.78 143000 -4.88% Buy or Sell CRIS?
KMF 9.70 9.82 9.36 9.49 997390 -3.16% Buy or Sell KMF?
MVIS 0.51 0.55 0.51 0.52 438468 1.96% Buy or Sell MVIS?
SJT 4.40 4.77 4.40 4.76 486800 9.43% Buy or Sell SJT?
DGII 11.07 11.07 10.61 10.61 103500 -2.66% Buy or Sell DGII?
KODK 2.94 3.00 2.86 2.91 247421 1.75% Buy or Sell KODK?
BKK 14.80 14.82 14.75 14.76 134000 -0.27% Buy or Sell BKK?
EXK 2.06 2.17 2.04 2.15 954400 2.87% Buy or Sell EXK?
RMT 7.64 7.68 7.53 7.55 238700 -0.79% Buy or Sell RMT?
UAN 3.32 3.38 3.32 3.35 232500 0.90% Buy or Sell UAN?
RMTI 2.83 3.01 2.82 2.82 398400 -1.40% Buy or Sell RMTI?
FDUS 12.77 13.12 12.46 12.64 171900 -0.08% Buy or Sell FDUS?
MUE 11.51 11.54 11.42 11.44 136870 -0.26% Buy or Sell MUE?
MCBC 9.60 10.15 8.80 9.33 58789 -1.79% Buy or Sell MCBC?
TLYS 10.89 11.28 10.80 10.89 531400 0.83% Buy or Sell TLYS?
PCQ 15.98 16.48 15.98 16.46 62600 3.00% Buy or Sell PCQ?
RYI 7.31 7.31 6.96 7.03 134900 -1.95% Buy or Sell RYI?
OSBC 12.88 12.99 12.69 12.78 162300 -0.62% Buy or Sell OSBC?
NMM 1.06 1.07 0.97 0.98 1749200 -6.67% Buy or Sell NMM?
ACET 1.28 1.32 1.22 1.22 223700 -2.40% Buy or Sell ACET?
SWZ 7.03 7.03 6.96 7.00 39300 0.14% Buy or Sell SWZ?
GF 14.54 14.73 14.31 14.42 36700 -1.37% Buy or Sell GF?
GNC 2.59 2.75 2.59 2.62 1500400 0.38% Buy or Sell GNC?
JRS 8.72 8.81 8.68 8.74 137712 0.69% Buy or Sell JRS?
FENG 3.31 3.31 3.20 3.22 103400 -3.01% Buy or Sell FENG?
SPAR 7.28 7.76 7.25 7.45 423500 3.91% Buy or Sell SPAR?
PCK 8.03 8.03 7.89 7.93 189700 -1.25% Buy or Sell PCK?
HCI 50.96 51.51 50.55 50.69 86813 -0.08% Buy or Sell HCI?
BGT 11.93 11.95 11.57 11.66 1570800 -2.43% Buy or Sell BGT?
MCC 3.12 3.18 3.00 3.07 567856 -1.29% Buy or Sell MCC?
SREV 1.00 1.03 0.96 1.01 266100 3.06% Buy or Sell SREV?
BTX 1.06 1.08 1.00 1.03 636900 -1.90% Buy or Sell BTX?
BREW 15.75 15.85 15.21 15.30 68000 -2.80% Buy or Sell BREW?
AVH 4.31 4.39 4.18 4.18 64700 -1.88% Buy or Sell AVH?
GPX 12.26 12.73 12.07 12.62 53400 3.53% Buy or Sell GPX?
BSCE 24.88 24.98 24.85 24.85 1100 0.16% Buy or Sell BSCE?
LXFR 21.05 21.18 17.57 18.83 1442176 -12.01% Buy or Sell LXFR?
BSTC 63.88 64.39 61.00 61.87 42000 -3.09% Buy or Sell BSTC?
MTRX 18.15 18.44 17.82 17.93 220479 -0.83% Buy or Sell MTRX?
DMRC 17.37 18.09 17.29 17.44 58700 0.98% Buy or Sell DMRC?
IG 24.21 24.21 24.21 24.21 1 0.25% Buy or Sell IG?
MYC 13.26 13.34 13.05 13.05 127486 -2.10% Buy or Sell MYC?
RFI 11.37 11.52 11.25 11.27 79900 -1.14% Buy or Sell RFI?
BIOS 3.94 3.98 3.85 3.92 1014300 0.77% Buy or Sell BIOS?
ZTR 9.25 9.29 9.15 9.18 179300 -1.61% Buy or Sell ZTR?
QABA 44.20 44.77 43.50 43.58 86200 -2.00% Buy or Sell QABA?
MITK 10.36 10.45 10.13 10.18 363074 -1.83% Buy or Sell MITK?
CLDX 0.25 0.25 0.23 0.23 2214800 -4.17% Buy or Sell CLDX?
CATO 14.05 14.44 14.01 14.41 238300 2.86% Buy or Sell CATO?
AI 8.12 8.15 7.95 8.02 474800 -0.62% Buy or Sell AI?
KBWY 29.05 29.36 28.93 28.99 113238 0.31% Buy or Sell KBWY?
CHUY 19.09 19.68 19.07 19.46 90600 2.26% Buy or Sell CHUY?
NVAX 2.30 2.36 2.11 2.16 9772100 -4.85% Buy or Sell NVAX?
WIA 10.68 10.68 10.57 10.59 32500 -0.75% Buy or Sell WIA?
ARAY 3.71 3.78 3.58 3.64 670200 -0.27% Buy or Sell ARAY?
EGLE 4.38 4.41 4.03 4.35 320300 -0.68% Buy or Sell EGLE?
SPOK 13.18 13.47 13.06 13.25 98500 1.77% Buy or Sell SPOK?
FLXS 23.55 23.77 22.09 22.52 46100 -4.25% Buy or Sell FLXS?
GERN 1.21 1.21 1.15 1.16 3274600 -2.52% Buy or Sell GERN?
AQXP 2.36 2.37 2.28 2.30 46400 -0.43% Buy or Sell AQXP?
HSII 32.42 33.26 32.13 32.58 117500 1.40% Buy or Sell HSII?
NL 3.19 3.45 3.16 3.23 35600 0.31% Buy or Sell NL?
JOF 8.47 8.47 8.39 8.42 26913 -0.59% Buy or Sell JOF?
MDYV 45.67 46.03 45.24 45.40 271103 -0.15% Buy or Sell MDYV?
DX 5.96 6.02 5.92 5.95 628200 0.51% Buy or Sell DX?
HYI 13.31 13.37 13.31 13.34 105970 0.15% Buy or Sell HYI?
NCMI 6.76 6.81 6.60 6.72 412971 0.45% Buy or Sell NCMI?
FOF 10.69 10.96 10.66 10.92 213200 1.11% Buy or Sell FOF?
ELGX 0.66 0.70 0.64 0.64 603800 -1.54% Buy or Sell ELGX?
ZAGG 9.72 10.05 9.71 9.78 311100 2.41% Buy or Sell ZAGG?
PRMW 14.83 14.98 14.19 14.24 195500 -3.52% Buy or Sell PRMW?
WPRT 1.66 1.68 1.50 1.50 1333300 -8.54% Buy or Sell WPRT?
IESC 16.01 16.82 15.69 16.05 22626 1.65% Buy or Sell IESC?
SB 1.74 1.78 1.71 1.76 228900 1.73% Buy or Sell SB?
XIN 3.80 3.92 3.80 3.85 217500 1.05% Buy or Sell XIN?
CHN 17.73 17.76 17.37 17.73 17200 0.17% Buy or Sell CHN?
KEYW 8.06 8.23 7.92 8.14 318257 2.26% Buy or Sell KEYW?
IEO 54.06 54.21 52.53 52.85 260584 -2.11% Buy or Sell IEO?
AGEN 2.23 2.26 2.03 2.03 937200 -8.14% Buy or Sell AGEN?
NHF 20.36 20.49 20.05 20.05 230646 -1.47% Buy or Sell NHF?
OIA 7.05 7.14 7.05 7.07 173900 0.00% Buy or Sell OIA?
CSU 7.75 7.75 7.16 7.45 258200 -0.13% Buy or Sell CSU?
FCT 11.47 11.47 11.30 11.34 229100 -0.61% Buy or Sell FCT?
CCXI 10.00 10.30 9.77 10.02 219400 0.30% Buy or Sell CCXI?
FIEG 165.64 165.64 165.64 165.64 200 0.00% Buy or Sell FIEG?
MSB 25.36 27.50 25.15 25.86 133089 3.32% Buy or Sell MSB?
BLE 12.69 12.86 12.69 12.75 123400 0.47% Buy or Sell BLE?
CVY 19.72 19.89 19.54 19.61 67500 -0.10% Buy or Sell CVY?
DBL 18.25 18.39 18.13 18.18 295200 0.06% Buy or Sell DBL?
PKE 17.87 18.05 17.78 17.94 64600 1.24% Buy or Sell PKE?
PMF 12.34 12.44 12.30 12.38 87200 0.57% Buy or Sell PMF?
AOSL 10.12 10.61 10.03 10.17 137600 1.19% Buy or Sell AOSL?
LNDC 12.80 13.05 12.59 13.00 69713 1.56% Buy or Sell LNDC?
GLYC 10.54 11.06 10.14 10.24 406600 -0.49% Buy or Sell GLYC?
TTPH 1.47 1.50 1.35 1.39 708600 -4.79% Buy or Sell TTPH?
SUP 5.43 5.57 5.27 5.36 477600 -1.11% Buy or Sell SUP?
CCNE 24.15 24.48 23.82 24.10 24700 -0.25% Buy or Sell CCNE?
OFG 16.05 16.24 15.30 15.49 665800 -3.49% Buy or Sell OFG?
EMO 8.57 8.69 8.28 8.36 1399500 -2.90% Buy or Sell EMO?
SN 0.36 0.38 0.31 0.32 2881600 -11.11% Buy or Sell SN?
NEV 12.68 12.86 12.65 12.83 168706 1.18% Buy or Sell NEV?
ECOM 10.14 10.31 9.99 10.06 122300 0.30% Buy or Sell ECOM?
FBMS 30.69 31.07 30.15 30.55 22900 0.00% Buy or Sell FBMS?
ECC 14.25 14.52 14.05 14.06 155200 0.07% Buy or Sell ECC?
CLNE 1.83 1.87 1.74 1.75 935100 -3.31% Buy or Sell CLNE?
STRL 11.20 11.20 10.02 10.24 356900 -7.83% Buy or Sell STRL?
HDSN 1.20 1.25 1.14 1.15 413200 -2.54% Buy or Sell HDSN?
ARDC 14.04 14.09 13.94 13.99 154400 -0.36% Buy or Sell ARDC?
TISI 15.04 15.19 14.81 14.82 240400 -1.00% Buy or Sell TISI?
CIA 7.79 7.91 7.73 7.81 94500 1.17% Buy or Sell CIA?
FEM 22.97 23.05 22.84 22.94 373000 0.26% Buy or Sell FEM?
MOBL 4.40 4.46 4.34 4.36 493679 0.00% Buy or Sell MOBL?
ETO 19.40 19.66 19.22 19.27 134000 -1.28% Buy or Sell ETO?
AVK 12.76 12.93 12.67 12.91 552700 1.25% Buy or Sell AVK?
SIFY 1.55 1.56 1.52 1.53 82700 0.00% Buy or Sell SIFY?
ACRE 13.81 13.99 13.71 13.82 159600 1.62% Buy or Sell ACRE?
NTP 8.91 8.95 8.57 8.57 7100 -3.71% Buy or Sell NTP?
BSET 19.85 20.40 19.85 20.16 19700 2.23% Buy or Sell BSET?
RECN 14.76 15.01 14.60 14.70 110600 0.34% Buy or Sell RECN?
BGR 10.88 10.92 10.60 10.65 380900 -2.47% Buy or Sell BGR?
ERII 7.11 7.37 7.00 7.14 241200 0.00% Buy or Sell ERII?
PIR 1.10 1.15 1.00 1.01 1055100 -8.18% Buy or Sell PIR?
CPSI 24.60 26.04 24.15 24.45 149300 0.04% Buy or Sell CPSI?
TNP 3.17 3.17 2.95 2.97 448000 -6.31% Buy or Sell TNP?
TAST 9.51 9.98 9.19 9.20 179100 -2.75% Buy or Sell TAST?
ATAX 5.61 5.70 5.56 5.70 104400 2.52% Buy or Sell ATAX?
ASNA 2.54 2.79 2.53 2.73 3524500 8.76% Buy or Sell ASNA?
LLNW 2.42 2.52 2.40 2.46 1391809 3.80% Buy or Sell LLNW?
SONA 14.07 14.18 13.84 14.08 95700 0.72% Buy or Sell SONA?
MIY 12.44 12.45 12.38 12.39 102599 -0.40% Buy or Sell MIY?
PBT 6.19 6.25 6.00 6.00 220400 -3.07% Buy or Sell PBT?
INAP 4.20 4.41 3.96 3.99 321750 -3.86% Buy or Sell INAP?
PKO 24.10 24.31 23.80 24.24 82900 0.96% Buy or Sell PKO?
FOSL 15.98 16.75 15.80 16.57 1175100 4.74% Buy or Sell FOSL?
LMRK 12.35 13.25 12.35 12.61 114236 2.11% Buy or Sell LMRK?
CSV 14.88 15.19 14.74 14.86 169400 0.61% Buy or Sell CSV?
BAS 4.91 4.93 4.70 4.71 336000 -3.09% Buy or Sell BAS?
TOO 1.44 1.51 1.41 1.48 888000 2.78% Buy or Sell TOO?
PMX 11.02 11.07 11.00 11.03 41200 0.09% Buy or Sell PMX?
UIS 11.43 11.68 11.43 11.51 999300 1.32% Buy or Sell UIS?
OCN 1.49 1.53 1.44 1.45 2003200 -2.03% Buy or Sell OCN?
NSTG 15.37 15.83 14.75 14.79 160000 -2.89% Buy or Sell NSTG?
SVA 7.00 7.00 6.75 6.80 14900 -2.44% Buy or Sell SVA?
GOF 18.31 18.36 17.71 18.16 491600 -1.14% Buy or Sell GOF?
CORR 36.68 36.82 35.77 35.78 81700 -1.19% Buy or Sell CORR?
MODN 14.28 14.33 13.90 13.99 314570 -1.41% Buy or Sell MODN?
FISI 26.12 26.25 25.80 25.85 43800 -0.65% Buy or Sell FISI?
ADUS 68.83 72.30 66.17 66.98 176000 -2.03% Buy or Sell ADUS?
OMN 6.45 6.66 6.37 6.63 1185900 4.41% Buy or Sell OMN?
ENVA 18.66 19.55 18.66 18.80 611800 1.46% Buy or Sell ENVA?
HWKN 41.41 41.76 40.56 41.20 15791 -0.05% Buy or Sell HWKN?
HCKT 16.73 16.85 16.49 16.55 90200 -0.06% Buy or Sell HCKT?
BYM 12.45 12.59 12.44 12.51 159400 0.48% Buy or Sell BYM?
LPG 6.19 6.21 6.04 6.05 109358 -1.47% Buy or Sell LPG?
ESIO 29.96 29.97 29.90 29.90 533800 -0.07% Buy or Sell ESIO?
MPO 7.31 7.37 7.13 7.17 228270 -1.92% Buy or Sell MPO?
HAYN 27.90 28.64 26.63 26.84 194800 -3.31% Buy or Sell HAYN?
PHX 15.25 15.53 15.12 15.12 39400 -0.53% Buy or Sell PHX?
HZO 18.78 18.86 18.36 18.57 317273 -0.05% Buy or Sell HZO?
RDI 15.26 15.37 15.11 15.25 54000 -0.33% Buy or Sell RDI?
BCRX 8.07 8.45 7.45 7.62 681900 -5.34% Buy or Sell BCRX?
OXFD 13.84 14.12 13.71 13.71 82700 -0.07% Buy or Sell OXFD?
AFB 11.93 11.98 11.90 11.92 135000 -0.08% Buy or Sell AFB?
BGH 16.49 16.52 16.23 16.30 144800 -1.15% Buy or Sell BGH?
ETB 13.78 13.88 13.66 13.76 149000 0.51% Buy or Sell ETB?
SFS 5.62 5.72 5.51 5.64 817600 1.08% Buy or Sell SFS?
BKT 5.74 5.75 5.72 5.73 85600 -0.52% Buy or Sell BKT?
EZA 49.50 49.94 49.23 49.40 740200 -1.30% Buy or Sell EZA?
PMM 6.94 7.00 6.84 6.84 218200 -1.30% Buy or Sell PMM?
GSS 2.89 2.94 2.85 2.90 248200 0.00% Buy or Sell GSS?
WIN 2.55 2.71 2.55 2.68 571900 5.93% Buy or Sell WIN?
ETM 6.20 6.25 5.87 5.95 1280500 -2.94% Buy or Sell ETM?
IBCP 20.75 20.98 20.53 20.93 203114 1.41% Buy or Sell IBCP?
GMZ 7.25 7.35 6.98 6.98 626500 -4.25% Buy or Sell GMZ?
TRC 17.91 18.10 17.55 17.82 119100 0.51% Buy or Sell TRC?
DSX 3.35 3.47 3.35 3.39 305800 1.19% Buy or Sell DSX?
BPT 25.21 25.34 21.00 21.04 944200 -17.43% Buy or Sell BPT?
DGICA 13.89 14.03 13.76 13.78 9000 -0.58% Buy or Sell DGICA?
TITN 14.64 14.83 14.35 14.36 169900 -1.31% Buy or Sell TITN?
FRGI 15.90 16.33 15.60 16.04 477900 2.10% Buy or Sell FRGI?
GHL 23.70 23.92 23.42 23.50 282200 0.26% Buy or Sell GHL?
RCS 9.18 9.28 9.14 9.17 71900 0.00% Buy or Sell RCS?
ASPS 19.80 21.12 19.54 21.12 195400 7.54% Buy or Sell ASPS?
DAKT 8.04 8.19 7.97 8.08 146300 1.00% Buy or Sell DAKT?
ZUMZ 19.27 19.50 18.83 18.98 475600 -0.94% Buy or Sell ZUMZ?
WMC 9.06 9.31 9.06 9.11 435300 0.77% Buy or Sell WMC?
CLM 11.34 11.45 11.10 11.12 1047600 -2.37% Buy or Sell CLM?
WBAI 7.80 8.36 7.80 8.02 10400 2.82% Buy or Sell WBAI?
MCR 7.27 7.30 7.21 7.23 212588 -1.36% Buy or Sell MCR?
TBBK 8.27 8.37 7.97 8.05 226000 -2.66% Buy or Sell TBBK?
BV 10.36 10.59 10.20 10.24 400800 -1.44% Buy or Sell BV?
ECHO 21.39 22.04 21.21 21.25 266100 0.90% Buy or Sell ECHO?
ORC 6.17 6.37 6.15 6.25 1184900 2.97% Buy or Sell ORC?
PGNX 4.40 4.50 4.15 4.20 1629000 -4.76% Buy or Sell PGNX?
FMO 9.55 9.58 9.09 9.34 640500 -2.51% Buy or Sell FMO?
MHN 11.84 11.88 11.69 11.71 287796 -0.85% Buy or Sell MHN?
DLNG 3.53 3.54 3.16 3.24 371600 -7.16% Buy or Sell DLNG?
MMT 5.24 5.26 5.15 5.15 212205 -3.20% Buy or Sell MMT?
DNR 1.95 1.97 1.80 1.81 17287100 -9.50% Buy or Sell DNR?
FLY 11.51 11.98 11.51 11.90 184700 3.75% Buy or Sell FLY?
LOCO 14.79 15.06 14.78 14.87 259957 1.29% Buy or Sell LOCO?
UPLD 27.22 27.82 26.81 27.52 125000 2.15% Buy or Sell UPLD?
GRBK 7.75 7.91 7.24 7.30 156100 -7.24% Buy or Sell GRBK?
AVEO 1.91 1.94 1.70 1.74 2213700 -8.90% Buy or Sell AVEO?
MUJ 12.54 12.58 12.48 12.49 150832 -0.79% Buy or Sell MUJ?
BMRC 40.07 40.07 39.21 39.59 31100 -0.53% Buy or Sell BMRC?
CRCM 16.60 17.12 16.60 16.93 195800 3.11% Buy or Sell CRCM?
GSV 1.17 1.29 1.17 1.23 452600 0.82% Buy or Sell GSV?
IYZ 26.96 27.06 26.57 26.74 579695 -0.26% Buy or Sell IYZ?
YRCW 3.53 4.05 3.53 3.62 2094000 3.43% Buy or Sell YRCW?
EWM 28.68 28.85 28.49 28.70 1365100 -1.68% Buy or Sell EWM?
CVTI 18.87 19.82 18.27 19.65 277900 5.14% Buy or Sell CVTI?
NCZ 4.79 4.80 4.69 4.77 867398 -0.63% Buy or Sell NCZ?
CARA 14.11 14.30 13.46 13.80 1088100 -1.29% Buy or Sell CARA?
BBT-F 22.01 22.15 21.87 21.91 48200 -0.36% Buy or Sell BBT-F?
JMEI 2.15 2.20 2.15 2.19 326634 1.86% Buy or Sell JMEI?
EWD 28.20 28.36 28.03 28.10 621600 0.46% Buy or Sell EWD?
JRO 9.14 9.15 9.02 9.04 337066 -1.09% Buy or Sell JRO?
UCFC 8.88 8.97 8.80 8.82 125300 -0.45% Buy or Sell UCFC?
CHEF 35.33 36.12 33.76 33.98 269200 -3.41% Buy or Sell CHEF?
MCA 12.53 12.58 12.53 12.55 157630 0.00% Buy or Sell MCA?
JRI 13.77 13.85 13.71 13.75 242131 -0.15% Buy or Sell JRI?
HPF 19.29 19.40 19.15 19.31 71907 0.21% Buy or Sell HPF?
EHI 8.44 8.46 8.34 8.36 202000 -1.30% Buy or Sell EHI?
FEN 18.77 19.01 18.42 18.65 233200 -1.64% Buy or Sell FEN?
TOWR 25.25 25.36 24.48 24.58 95100 -1.09% Buy or Sell TOWR?
PFLT 11.54 11.78 11.37 11.60 392600 0.35% Buy or Sell PFLT?
CTR 8.41 8.46 8.10 8.20 659400 -3.53% Buy or Sell CTR?
CDR 3.05 3.23 3.05 3.07 1114600 1.99% Buy or Sell CDR?
EHTH 34.66 35.39 34.08 34.40 207300 -0.75% Buy or Sell EHTH?
HQL 15.90 15.93 15.31 15.38 185866 -2.97% Buy or Sell HQL?
VRTV 26.65 27.54 26.48 26.67 84300 1.48% Buy or Sell VRTV?
BFZ 12.12 12.12 12.05 12.06 194100 -0.17% Buy or Sell BFZ?
HCCI 24.99 25.32 24.24 24.29 55700 -2.84% Buy or Sell HCCI?
CCRN 7.68 7.83 7.32 7.44 321800 -2.36% Buy or Sell CCRN?
IXG 57.47 57.72 56.77 56.97 77346 -1.21% Buy or Sell IXG?
GLUU 7.74 7.90 7.68 7.82 1251000 1.43% Buy or Sell GLUU?
ATEN 6.16 6.31 6.08 6.23 591400 1.80% Buy or Sell ATEN?
ATRS 2.90 3.01 2.85 2.88 1133500 0.00% Buy or Sell ATRS?
JMF 8.57 8.60 8.09 8.14 577975 -4.80% Buy or Sell JMF?
DMLP 15.48 15.48 14.74 15.14 121400 -2.51% Buy or Sell DMLP?
AXAS 1.26 1.27 1.18 1.21 2360900 -3.97% Buy or Sell AXAS?
ASMB 21.65 21.87 20.10 20.62 304200 -3.46% Buy or Sell ASMB?
SRI 24.74 25.02 24.00 24.06 168200 -1.84% Buy or Sell SRI?
GPRK 12.63 12.89 12.00 12.13 473800 -3.96% Buy or Sell GPRK?
PDLI 2.91 2.92 2.79 2.82 6243200 -2.08% Buy or Sell PDLI?
CTT 7.61 7.63 7.46 7.55 331400 -0.40% Buy or Sell CTT?
CMTL 25.16 26.00 25.10 25.95 278200 3.68% Buy or Sell CMTL?
FMBH 32.67 33.61 32.38 32.50 24700 -0.06% Buy or Sell FMBH?
FTCS 49.09 49.20 48.34 48.68 501700 -0.55% Buy or Sell FTCS?
RFP 8.38 8.75 8.36 8.50 349300 1.43% Buy or Sell RFP?
MX 6.89 7.11 6.89 7.02 382482 4.46% Buy or Sell MX?
LTS 2.57 2.67 2.55 2.58 154743 1.98% Buy or Sell LTS?
XOXO 34.98 35.00 34.98 34.98 597900 0.00% Buy or Sell XOXO?
ADMS 8.85 8.98 7.97 8.10 941400 -7.74% Buy or Sell ADMS?
PDBC 15.81 15.83 15.44 15.49 2349800 -2.09% Buy or Sell PDBC?
REGI 24.19 24.69 23.95 24.00 767400 -0.79% Buy or Sell REGI?
EEMA 60.92 61.38 60.92 61.06 177900 -0.76% Buy or Sell EEMA?
EBF 17.75 18.16 17.66 17.94 166100 1.53% Buy or Sell EBF?
IIIN 24.62 25.52 24.62 25.13 103236 2.32% Buy or Sell IIIN?
DXPE 32.17 32.56 30.91 30.96 81200 -3.07% Buy or Sell DXPE?
KFRC 29.45 29.91 29.12 29.78 123140 2.16% Buy or Sell KFRC?
IMKTA 29.21 29.81 28.47 29.28 61842 0.62% Buy or Sell IMKTA?
FRBK 6.64 6.64 6.43 6.46 92200 -1.67% Buy or Sell FRBK?
MFL 12.30 12.48 12.30 12.42 275596 0.16% Buy or Sell MFL?
PLUG 1.32 1.34 1.17 1.18 4173600 -9.92% Buy or Sell PLUG?
MUA 12.75 12.92 12.75 12.82 151784 0.23% Buy or Sell MUA?
BAC-E 19.25 19.30 18.86 19.15 92300 -0.16% Buy or Sell BAC-E?
IPI 2.87 2.95 2.78 2.81 457223 -1.40% Buy or Sell IPI?
CPLP 2.20 2.23 2.15 2.20 986900 -0.90% Buy or Sell CPLP?
GCO 43.79 45.15 43.72 44.21 513900 1.56% Buy or Sell GCO?
PDFS 8.57 8.74 8.53 8.60 128200 -0.23% Buy or Sell PDFS?
MUI 12.54 12.61 12.51 12.51 263625 -0.24% Buy or Sell MUI?
EFC 15.21 15.35 15.11 15.17 111900 0.93% Buy or Sell EFC?
IVC 4.37 4.52 4.05 4.05 684266 -6.90% Buy or Sell IVC?
PSA-V 22.40 22.40 22.11 22.30 51400 0.54% Buy or Sell PSA-V?
EZPW 8.29 8.44 8.01 8.07 3217000 -2.54% Buy or Sell EZPW?
HVT 19.29 19.66 19.08 19.11 75593 -0.36% Buy or Sell HVT?
NAT 2.28 2.30 2.13 2.18 1398999 -5.22% Buy or Sell NAT?
ANCX 22.60 22.86 22.11 22.13 44400 -1.43% Buy or Sell ANCX?
FGP 0.75 0.77 0.66 0.68 975100 -9.33% Buy or Sell FGP?
BKS 6.50 6.59 6.35 6.36 1380800 -2.00% Buy or Sell BKS?
BHBK 21.97 22.06 21.47 21.54 110500 -0.78% Buy or Sell BHBK?
ABR 10.95 11.20 10.62 10.85 1781100 -0.73% Buy or Sell ABR?
STT-C 22.21 22.28 22.17 22.25 56800 0.27% Buy or Sell STT-C?
DFP 20.10 20.22 19.95 20.01 145100 -0.69% Buy or Sell DFP?
ISD 13.10 13.15 13.04 13.08 410860 -0.08% Buy or Sell ISD?
KTF 10.39 10.39 10.26 10.28 172860 -1.06% Buy or Sell KTF?
MIN 3.69 3.71 3.66 3.66 180498 -1.88% Buy or Sell MIN?
BIB 46.54 46.54 42.95 43.75 328100 -4.58% Buy or Sell BIB?
HIIQ 30.92 31.25 26.25 26.70 3128900 -13.26% Buy or Sell HIIQ?
EVC 2.74 2.78 2.65 2.73 519200 -0.36% Buy or Sell EVC?
HTBK 11.96 12.03 11.80 11.82 152222 -0.51% Buy or Sell HTBK?
DSM 7.04 7.14 6.97 7.00 187100 -0.57% Buy or Sell DSM?
NQP 12.19 12.20 12.17 12.18 109300 -0.25% Buy or Sell NQP?
WPP 55.38 55.81 54.70 54.78 293700 0.38% Buy or Sell WPP?
COHU 16.56 16.96 16.47 16.50 203800 0.24% Buy or Sell COHU?
MBUU 36.80 37.11 34.90 34.94 200559 -4.48% Buy or Sell MBUU?
NLS 11.11 11.19 10.95 10.95 240500 -0.99% Buy or Sell NLS?
MPX 17.13 17.56 16.97 17.45 42703 2.89% Buy or Sell MPX?
WSR 13.16 13.55 13.13 13.31 773700 2.15% Buy or Sell WSR?
RENN 1.61 1.64 1.55 1.58 38900 -2.47% Buy or Sell RENN?
BZH 10.84 10.84 10.43 10.56 391000 0.86% Buy or Sell BZH?
UEPS 4.60 4.65 4.48 4.54 267600 0.00% Buy or Sell UEPS?
MBWM 28.32 28.57 28.04 28.20 47006 -0.21% Buy or Sell MBWM?
MPAA 17.36 17.36 16.07 16.09 128566 -6.34% Buy or Sell MPAA?
TWI 5.29 5.53 5.26 5.27 417900 1.74% Buy or Sell TWI?
CHW 6.74 6.78 6.61 6.63 417800 -0.90% Buy or Sell CHW?
PEO 15.11 15.17 14.80 14.87 229000 -1.91% Buy or Sell PEO?
FRA 12.09 12.17 11.94 11.99 923000 -0.83% Buy or Sell FRA?
SPKE 8.17 8.35 7.81 7.84 168600 -4.39% Buy or Sell SPKE?
WSBF 16.26 16.34 16.12 16.13 52100 -0.12% Buy or Sell WSBF?
EOI 12.80 13.08 12.64 12.86 224600 0.39% Buy or Sell EOI?
CAF 19.44 19.78 19.08 19.16 190300 -0.93% Buy or Sell CAF?
ENZ 2.86 2.90 2.66 2.70 424700 -5.26% Buy or Sell ENZ?
BKCC 5.34 5.45 5.15 5.23 962300 -2.06% Buy or Sell BKCC?
HOFT 28.43 29.98 27.09 27.34 73700 -3.15% Buy or Sell HOFT?
TCX 62.40 62.91 61.52 62.07 186600 -0.48% Buy or Sell TCX?
COF-D 25.26 25.29 25.19 25.23 55700 -0.20% Buy or Sell COF-D?
MYN 11.35 11.37 11.27 11.27 262652 -0.62% Buy or Sell MYN?
SGU 9.33 9.40 9.10 9.10 123800 -2.57% Buy or Sell SGU?
VBTX 22.23 22.50 21.65 22.14 396600 -0.40% Buy or Sell VBTX?
BCEI 22.95 22.95 21.38 21.59 254400 -5.93% Buy or Sell BCEI?
FITBI 26.33 26.50 26.18 26.46 28500 0.15% Buy or Sell FITBI?
QQEW 55.97 56.17 55.18 55.53 94500 -0.29% Buy or Sell QQEW?
MG 14.26 14.73 14.03 14.23 188863 0.64% Buy or Sell MG?
NVEE 62.69 62.69 61.11 61.25 78200 -1.07% Buy or Sell NVEE?
GER 4.85 4.95 4.55 4.63 990300 -5.12% Buy or Sell GER?
KPTI 9.66 9.69 8.94 9.16 481839 -3.68% Buy or Sell KPTI?
PNNT 6.80 6.94 6.64 6.67 514300 -1.33% Buy or Sell PNNT?
INO 4.77 4.81 4.47 4.52 834361 -4.24% Buy or Sell INO?
DHT 4.03 4.07 3.92 4.02 962700 -0.50% Buy or Sell DHT?
BST 26.92 27.93 26.92 27.02 144400 -0.11% Buy or Sell BST?
GNMK 4.29 4.37 4.10 4.19 461200 -0.48% Buy or Sell GNMK?
MUC 12.33 12.42 12.32 12.36 217754 0.24% Buy or Sell MUC?
PGC 25.17 25.61 24.89 25.03 86800 -0.36% Buy or Sell PGC?
AMRC 14.75 14.86 14.55 14.69 99900 -0.14% Buy or Sell AMRC?
MITT 16.95 17.37 16.95 17.01 223130 0.35% Buy or Sell MITT?
CSLT 2.13 2.20 2.05 2.11 817800 -0.94% Buy or Sell CSLT?
JPI 20.03 20.14 19.86 20.00 213684 -0.40% Buy or Sell JPI?
HMTV 12.67 13.54 12.67 12.96 55300 3.43% Buy or Sell HMTV?
REN 29.80 30.09 29.22 29.53 342800 -0.54% Buy or Sell REN?
FARM 22.78 23.77 22.28 23.28 61800 2.24% Buy or Sell FARM?
EFR 12.72 12.74 12.33 12.51 677000 -1.65% Buy or Sell EFR?
PLAB 9.90 10.15 9.83 9.86 719800 -0.20% Buy or Sell PLAB?
UMH 12.35 12.72 12.35 12.46 383900 0.89% Buy or Sell UMH?
SVM 1.97 2.06 1.94 2.00 404100 1.52% Buy or Sell SVM?
EDD 6.19 6.25 6.12 6.13 613400 -0.49% Buy or Sell EDD?
THR 20.80 21.03 20.34 20.35 125100 -2.16% Buy or Sell THR?
VGLT 73.47 73.89 73.38 73.79 133200 0.57% Buy or Sell VGLT?
FRPT 34.26 35.18 34.01 34.85 225900 2.20% Buy or Sell FRPT?
TEI 9.35 9.35 9.16 9.18 420200 -1.61% Buy or Sell TEI?
NAK 0.58 0.61 0.57 0.58 693314 0.00% Buy or Sell NAK?
NIE 19.00 19.14 18.84 18.94 174436 0.32% Buy or Sell NIE?
LEO 7.15 7.17 7.07 7.13 359314 -0.42% Buy or Sell LEO?
BLW 13.60 13.67 13.54 13.67 251600 0.81% Buy or Sell BLW?
RDNT 11.80 12.10 11.60 11.71 270500 -0.85% Buy or Sell RDNT?
CARB 25.67 25.99 24.96 25.58 358300 1.15% Buy or Sell CARB?
CUTR 15.87 16.33 15.56 15.79 214300 0.25% Buy or Sell CUTR?
CRD.B 9.04 9.12 8.98 9.01 26900 0.90% Buy or Sell CRD.B?
MYE 15.40 15.73 15.14 15.17 137814 -1.04% Buy or Sell MYE?
FARO 43.56 44.80 43.01 43.54 74600 0.95% Buy or Sell FARO?
ERC 11.07 11.07 10.96 10.99 207200 -0.99% Buy or Sell ERC?
SBR 38.47 38.55 36.50 36.75 24400 -4.37% Buy or Sell SBR?
MMD 19.95 20.06 19.72 19.76 115722 -0.65% Buy or Sell MMD?
CIVI 15.14 15.74 14.89 15.64 74600 4.55% Buy or Sell CIVI?
GLP 16.05 16.05 15.20 15.40 193500 -3.08% Buy or Sell GLP?
AWP 5.21 5.27 5.16 5.23 847600 0.58% Buy or Sell AWP?
NBB 19.00 19.07 18.99 18.99 126559 -0.31% Buy or Sell NBB?
QADB 32.28 32.28 30.81 30.81 1100 -1.00% Buy or Sell QADB?
HPI 19.82 19.82 19.47 19.49 44901 -0.56% Buy or Sell HPI?
ECR 0.87 0.90 0.80 0.81 2355900 -4.71% Buy or Sell ECR?
PT 11.00 11.00 10.80 11.00 16400 -0.90% Buy or Sell PT?
IFGL 27.51 27.58 27.38 27.41 232486 -0.90% Buy or Sell IFGL?
FELP 3.50 3.50 3.32 3.35 22800 -4.29% Buy or Sell FELP?
MDCA 3.05 3.06 2.79 2.82 666538 -5.69% Buy or Sell MDCA?
CRD.A 9.00 9.03 8.94 8.99 34100 0.22% Buy or Sell CRD.A?
VSLR 4.44 4.50 4.40 4.45 795700 0.45% Buy or Sell VSLR?
FDT 50.04 50.27 49.75 49.88 564400 -0.36% Buy or Sell FDT?
HMLP 16.15 16.27 15.18 15.58 316351 -3.23% Buy or Sell HMLP?
AUPH 5.78 5.87 5.52 5.59 604000 -3.12% Buy or Sell AUPH?
INWK 3.74 3.93 3.71 3.76 776407 0.80% Buy or Sell INWK?
UIHC 17.18 17.29 16.95 17.03 105400 -0.41% Buy or Sell UIHC?
PPT 4.77 4.82 4.77 4.79 565300 0.21% Buy or Sell PPT?
BML-L 19.55 19.55 19.07 19.43 55400 -0.61% Buy or Sell BML-L?
GLO 8.64 8.69 8.59 8.61 189800 -0.35% Buy or Sell GLO?
HPS 16.61 16.61 16.26 16.28 115765 -1.99% Buy or Sell HPS?
RUTH 22.81 22.99 22.58 22.85 192300 1.29% Buy or Sell RUTH?
RF-B 24.70 25.03 24.67 24.80 70700 0.04% Buy or Sell RF-B?
EMCI 31.92 32.24 31.75 31.83 27300 0.09% Buy or Sell EMCI?
ANIP 51.26 51.33 47.72 47.90 79100 -6.00% Buy or Sell ANIP?
SRLP 16.00 16.32 14.51 14.85 138000 -7.30% Buy or Sell SRLP?
ANH 4.37 4.41 4.33 4.34 647400 0.23% Buy or Sell ANH?
HBNC 15.99 16.22 15.74 15.83 63900 -0.94% Buy or Sell HBNC?
BLDP 2.71 2.80 2.67 2.69 552300 -0.74% Buy or Sell BLDP?
VIVO 17.53 17.93 17.37 17.53 201500 1.04% Buy or Sell VIVO?
GRAM 2.96 3.03 2.87 2.97 13800 0.68% Buy or Sell GRAM?
PACB 7.47 7.50 7.37 7.45 1927200 -0.27% Buy or Sell PACB?
AXGN 27.83 27.95 19.21 21.36 4944000 -22.41% Buy or Sell AXGN?
NXJ 12.59 12.65 12.56 12.58 208100 -0.08% Buy or Sell NXJ?
MDYG 47.24 47.64 46.80 46.96 171253 0.19% Buy or Sell MDYG?
SXC 8.77 8.78 8.52 8.62 260500 -1.26% Buy or Sell SXC?
MCRI 39.16 39.16 38.40 38.61 43352 0.42% Buy or Sell MCRI?
AHT-D 24.91 24.96 24.72 24.92 16300 0.48% Buy or Sell AHT-D?
STAA 33.94 34.34 32.55 32.95 419300 -1.67% Buy or Sell STAA?
QADA 40.56 40.70 39.96 40.24 48500 -0.22% Buy or Sell QADA?
FSD 13.40 13.44 13.21 13.26 238700 -1.04% Buy or Sell FSD?
CLMT 2.40 2.49 2.25 2.26 424800 -5.83% Buy or Sell CLMT?
FF 15.55 15.86 15.34 15.78 109500 2.87% Buy or Sell FF?
FLWS 12.49 12.58 12.22 12.33 179700 -1.20% Buy or Sell FLWS?
ETJ 8.46 8.65 8.46 8.58 497600 1.42% Buy or Sell ETJ?
AVD 15.58 15.62 15.06 15.18 113300 -2.00% Buy or Sell AVD?
EWS 22.17 22.22 22.07 22.16 674700 -2.03% Buy or Sell EWS?
BTO 28.81 29.28 27.71 27.71 135500 -4.32% Buy or Sell BTO?
BTE 1.64 1.65 1.47 1.50 5943100 -8.54% Buy or Sell BTE?
CETV 3.21 3.21 3.08 3.09 448800 -2.22% Buy or Sell CETV?
PZN 9.48 9.59 9.37 9.38 43500 0.00% Buy or Sell PZN?
GTS 16.09 16.20 15.47 15.58 211647 -4.12% Buy or Sell GTS?
BDGE 26.78 26.78 25.94 26.06 47400 -2.10% Buy or Sell BDGE?
GOOD 17.80 18.43 17.79 18.06 198900 1.57% Buy or Sell GOOD?
EFT 12.74 12.81 12.65 12.66 346300 -0.47% Buy or Sell EFT?
BOOM 35.12 35.77 34.73 35.04 62000 0.20% Buy or Sell BOOM?
GHY 13.07 13.16 12.96 12.96 299800 -0.61% Buy or Sell GHY?
OTIC 2.21 2.23 2.05 2.08 204300 -5.02% Buy or Sell OTIC?
TSC 21.17 21.53 20.79 20.80 192800 -0.62% Buy or Sell TSC?
VNET 9.16 9.42 9.12 9.36 175100 2.74% Buy or Sell VNET?
AHT 4.19 4.38 4.12 4.32 709400 5.88% Buy or Sell AHT?
NCV 5.51 5.53 5.40 5.46 535291 -0.91% Buy or Sell NCV?
TG 15.26 15.66 15.05 15.56 147300 3.73% Buy or Sell TG?
MMU 12.53 12.62 12.41 12.59 144998 0.80% Buy or Sell MMU?
HIX 5.82 5.87 5.78 5.86 382704 1.21% Buy or Sell HIX?
COWN 13.07 13.58 13.00 13.42 395200 3.23% Buy or Sell COWN?
SRDX 54.56 54.56 46.66 53.08 116300 -1.37% Buy or Sell SRDX?
MHO 22.48 23.34 22.31 22.84 163229 2.28% Buy or Sell MHO?
SD 8.36 8.51 8.05 8.08 590500 -3.12% Buy or Sell SD?
CTRL 18.05 18.47 17.67 17.71 411300 -1.34% Buy or Sell CTRL?
NMIH 17.94 18.15 17.48 17.59 272700 -1.07% Buy or Sell NMIH?
JOUT 61.12 62.43 60.71 60.73 23922 0.33% Buy or Sell JOUT?
NVGS 10.89 10.98 10.35 10.37 157500 -4.34% Buy or Sell NVGS?
UVE 38.34 39.37 38.34 38.61 260800 0.78% Buy or Sell UVE?
MYRG 28.45 29.20 28.16 28.18 60065 -0.18% Buy or Sell MYRG?
MOV 32.23 33.06 32.06 32.51 227438 1.59% Buy or Sell MOV?
MMLP 10.47 10.63 10.01 10.04 271354 -3.83% Buy or Sell MMLP?
DPG 12.87 12.88 12.36 12.42 233500 -3.42% Buy or Sell DPG?
PFN 9.25 9.33 9.16 9.25 395600 0.00% Buy or Sell PFN?
KBAL 14.62 14.96 14.62 14.94 138950 2.54% Buy or Sell KBAL?
IAT 41.00 41.27 39.93 40.12 573372 -1.55% Buy or Sell IAT?
MVF 8.31 8.36 8.23 8.32 228616 -0.24% Buy or Sell MVF?
MHLD 1.65 1.70 1.44 1.44 1564742 -10.56% Buy or Sell MHLD?
ANGO 20.56 21.63 20.29 20.53 227500 0.29% Buy or Sell ANGO?
BBSI 58.16 58.98 57.08 58.03 39800 0.66% Buy or Sell BBSI?
NID 12.31 12.39 12.24 12.25 151647 -0.73% Buy or Sell NID?
INTL 37.70 38.52 37.02 37.27 49305 -0.77% Buy or Sell INTL?
EWQ 26.78 26.83 26.59 26.65 1512000 -0.45% Buy or Sell EWQ?
RRD 4.63 4.86 4.63 4.74 858100 3.49% Buy or Sell RRD?
LCI 4.68 4.86 4.54 4.57 1190521 0.22% Buy or Sell LCI?
QCRH 33.53 33.55 31.93 32.39 55400 -2.47% Buy or Sell QCRH?
PRFT 22.84 22.96 22.52 22.67 163100 0.76% Buy or Sell PRFT?
MTLS 15.50 18.87 15.30 18.51 1229555 17.23% Buy or Sell MTLS?
JFR 9.20 9.37 9.12 9.24 1916995 0.33% Buy or Sell JFR?
TRUP 23.72 24.80 23.18 23.59 588200 0.47% Buy or Sell TRUP?
BFK 12.25 12.45 12.25 12.41 239400 0.89% Buy or Sell BFK?
IYM 83.66 84.34 83.07 83.43 192642 0.52% Buy or Sell IYM?
NVMI 23.03 23.81 23.00 23.67 84900 2.78% Buy or Sell NVMI?
RCII 12.31 13.73 11.98 13.03 35801600 -9.83% Buy or Sell RCII?
IYK 111.22 111.22 108.51 109.10 46601 -0.85% Buy or Sell IYK?
WLKP 21.00 21.25 20.25 20.54 47800 -2.14% Buy or Sell WLKP?
IXP 51.38 51.72 51.05 51.38 33039 -1.36% Buy or Sell IXP?
PCN 14.79 14.80 14.07 14.13 349700 -3.62% Buy or Sell PCN?
BRSS 27.20 27.88 27.07 27.44 95500 2.01% Buy or Sell BRSS?
FLIC 19.82 20.22 19.35 19.98 55800 0.91% Buy or Sell FLIC?
TDF 16.99 17.04 16.84 17.02 105500 0.65% Buy or Sell TDF?
NANO 28.32 29.53 28.32 28.83 147966 2.45% Buy or Sell NANO?
HIO 4.43 4.45 4.39 4.42 505586 0.00% Buy or Sell HIO?
PGTI 16.20 16.81 16.15 16.45 594400 1.67% Buy or Sell PGTI?