Small Cap Stocks

Small cap stocks is a list of stocks with small caps trading on NYSE, NASDAQ and AMEX. Small cap stocks are riskier than blue cheap stocks because they are more volatile.

Small Cap Stock Screener

Small cap stock screener to search for stocks with small market capitalization.

6/5/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ZGNX 30.00 31.38 29.57 29.97 721000 1.80% ZGNX Buy or Sell
GAIN 11.24 11.35 10.91 11.13 500310 -2.02% GAIN Buy or Sell
VRA 6.72 7.35 6.63 7.16 414100 12.58% VRA Buy or Sell
POWL 31.08 31.67 30.07 30.60 72600 3.41% POWL Buy or Sell
GUT 7.56 7.72 7.13 7.21 343926 -3.87% GUT Buy or Sell
CERS 6.00 6.22 5.72 5.90 2002000 0.85% CERS Buy or Sell
FPI 7.46 7.50 7.22 7.33 244300 0.14% FPI Buy or Sell
TCRD 3.26 3.30 3.16 3.25 171600 2.20% TCRD Buy or Sell
SCVL 29.86 31.12 28.82 29.23 270600 1.74% SCVL Buy or Sell
NMY 12.99 12.99 12.80 12.85 36000 0.23% NMY Buy or Sell
MQT 12.62 12.64 12.56 12.58 52600 -0.16% MQT Buy or Sell
FPL 5.20 5.41 5.20 5.30 262165 4.33% FPL Buy or Sell
GCAP 6.15 6.19 6.05 6.09 719605 -0.33% GCAP Buy or Sell
RIGL 1.90 1.99 1.88 1.92 1837400 1.59% RIGL Buy or Sell
XNET 3.49 3.69 3.39 3.65 749800 4.58% XNET Buy or Sell
LMNR 15.17 15.73 15.17 15.44 79700 5.54% LMNR Buy or Sell
AMSWA 21.38 21.48 20.67 20.84 201600 -0.10% AMSWA Buy or Sell
PFL 10.15 10.27 10.15 10.19 170200 1.90% PFL Buy or Sell
APEI 33.14 33.14 32.11 32.56 132500 1.24% APEI Buy or Sell
EVN 12.27 12.38 12.27 12.31 57668 0.41% EVN Buy or Sell
DCO 39.43 41.05 38.90 39.86 141200 5.31% DCO Buy or Sell
NEWT 18.15 18.74 17.81 17.90 176700 0.39% NEWT Buy or Sell
AXTI 5.48 5.70 5.44 5.52 252200 2.79% AXTI Buy or Sell
CRIS 0.85 0.87 0.82 0.82 130400 -2.38% CRIS Buy or Sell
KMF 5.45 5.63 5.45 5.53 263000 4.54% KMF Buy or Sell
MVIS 1.01 1.03 0.98 1.02 6844400 -1.92% MVIS Buy or Sell
SJT 2.98 3.07 2.98 3.01 94400 -0.33% SJT Buy or Sell
DGII 11.88 12.10 11.64 11.69 246900 2.27% DGII Buy or Sell
KODK 2.60 2.82 2.59 2.72 427400 4.21% KODK Buy or Sell
BKK 14.92 14.94 14.91 14.93 23500 0.00% BKK Buy or Sell
EXK 1.96 2.03 1.93 2.03 3489838 -1.46% EXK Buy or Sell
RMT 7.63 7.76 7.62 7.67 183300 4.07% RMT Buy or Sell
UAN 1.20 1.34 1.12 1.26 488500 0.80% UAN Buy or Sell
RMTI 2.09 2.16 2.08 2.10 508200 1.45% RMTI Buy or Sell
FDUS 10.50 10.84 10.17 10.34 238172 0.78% FDUS Buy or Sell
MUE 12.47 12.47 12.32 12.33 52800 0.33% MUE Buy or Sell
MCBC 8.04 8.42 7.97 8.21 100500 6.62% MCBC Buy or Sell
TLYS 6.48 6.67 6.11 6.40 687700 4.07% TLYS Buy or Sell
PCQ 16.58 16.60 16.35 16.45 33800 0.61% PCQ Buy or Sell
RYI 6.34 6.63 6.26 6.37 189900 2.91% RYI Buy or Sell
OSBC 8.79 9.16 8.36 8.85 145000 7.27% OSBC Buy or Sell
NMM 7.50 8.11 7.45 7.52 190300 0.94% NMM Buy or Sell
SWZ 7.80 7.82 7.76 7.82 25400 0.64% SWZ Buy or Sell
GF 15.47 15.58 15.47 15.57 9479 2.57% GF Buy or Sell
GNC 0.74 0.75 0.70 0.72 5522122 4.35% GNC Buy or Sell
JRS 8.11 8.37 8.00 8.28 120800 4.41% JRS Buy or Sell
FENG 1.37 1.43 1.34 1.42 254019 5.19% FENG Buy or Sell
PCK 8.57 8.67 8.53 8.61 91700 -0.12% PCK Buy or Sell
HCI 48.00 48.98 47.49 48.10 49920 0.86% HCI Buy or Sell
BGT 11.21 11.31 11.21 11.23 73100 0.36% BGT Buy or Sell
MCC 0.73 0.80 0.73 0.75 188400 0.00% MCC Buy or Sell
SREV 1.62 1.73 1.62 1.68 321300 3.70% SREV Buy or Sell
BREW 15.33 15.42 15.19 15.21 130000 0.00% BREW Buy or Sell
GPX 8.65 9.09 8.65 8.96 105177 7.82% GPX Buy or Sell
LXFR 14.91 15.67 14.91 15.45 196500 4.75% LXFR Buy or Sell
BSTC 60.00 61.99 59.89 60.06 34400 1.74% BSTC Buy or Sell
MTRX 11.97 12.29 11.69 11.71 205000 3.08% MTRX Buy or Sell
IG 26.43 26.44 26.43 26.44 1187 0.99% IG Buy or Sell
DMRC 19.08 19.58 17.48 17.61 128700 -2.33% DMRC Buy or Sell
MYC 13.77 13.77 13.65 13.66 33100 -0.73% MYC Buy or Sell
RFI 13.29 13.48 12.90 12.94 154600 0.54% RFI Buy or Sell
ZTR 9.00 9.13 8.98 9.08 148600 2.14% ZTR Buy or Sell
QABA 39.81 40.91 39.41 40.18 17000 6.75% QABA Buy or Sell
MITK 9.90 10.47 9.83 10.37 952500 6.25% MITK Buy or Sell
CLDX 3.06 3.20 2.87 3.08 750855 -1.28% CLDX Buy or Sell
CATO 10.70 11.12 10.59 10.68 340300 5.01% CATO Buy or Sell
AI 3.20 3.39 2.99 3.22 1690800 13.78% AI Buy or Sell
KBWY 22.37 23.79 22.37 23.20 117000 9.74% KBWY Buy or Sell
CHUY 18.82 19.70 17.75 17.87 398900 0.39% CHUY Buy or Sell
NVAX 49.46 50.49 45.26 46.30 8024800 3.67% NVAX Buy or Sell
WIA 11.65 11.65 11.56 11.57 17400 -0.60% WIA Buy or Sell
ARAY 2.50 2.59 2.44 2.47 875800 1.23% ARAY Buy or Sell
EGLE 2.49 2.59 2.39 2.39 1056300 3.91% EGLE Buy or Sell
SPOK 10.83 11.03 10.26 10.74 67700 1.23% SPOK Buy or Sell
FLXS 10.78 11.55 10.60 11.10 117175 6.02% FLXS Buy or Sell
GERN 1.59 1.61 1.52 1.54 2768474 0.00% GERN Buy or Sell
HSII 24.19 24.65 23.84 24.07 156469 2.95% HSII Buy or Sell
NL 3.51 3.88 3.51 3.79 39300 12.13% NL Buy or Sell
JOF 7.92 8.01 7.91 7.97 122600 1.27% JOF Buy or Sell
MDYV 47.42 48.00 47.09 47.22 311100 4.03% MDYV Buy or Sell
DX 14.78 15.45 14.38 14.54 677200 1.39% DX Buy or Sell
HYI 14.31 14.43 14.28 14.28 46873 0.07% HYI Buy or Sell
NCMI 3.36 3.75 3.33 3.69 1608600 17.89% NCMI Buy or Sell
FOF 11.18 11.45 11.18 11.22 83653 1.54% FOF Buy or Sell
ELGX 0.90 1.02 0.88 1.02 699083 14.61% ELGX Buy or Sell
ZAGG 3.06 3.28 3.05 3.17 1095900 7.82% ZAGG Buy or Sell
PRMW 12.69 13.12 12.40 12.44 1853400 -0.16% PRMW Buy or Sell
WPRT 1.33 1.41 1.27 1.31 2208200 -6.43% WPRT Buy or Sell
IESC 24.00 24.05 23.66 23.95 56398 2.35% IESC Buy or Sell
SB 1.17 1.33 1.16 1.32 514200 17.86% SB Buy or Sell
XIN 2.59 2.68 2.34 2.44 855100 -10.95% XIN Buy or Sell
CHN 21.41 21.72 21.41 21.69 17100 2.21% CHN Buy or Sell
IEO 39.07 40.59 39.07 40.39 411505 9.04% IEO Buy or Sell
AGEN 3.73 3.94 3.63 3.85 2364200 3.22% AGEN Buy or Sell
NHF 11.83 11.98 11.56 11.61 258900 1.40% NHF Buy or Sell
CSU 0.70 0.73 0.64 0.70 625961 9.38% CSU Buy or Sell
OIA 7.03 7.14 7.03 7.11 87400 0.85% OIA Buy or Sell
FCT 11.25 11.38 11.25 11.28 218033 0.71% FCT Buy or Sell
CCXI 61.00 62.32 59.36 59.99 475900 -0.02% CCXI Buy or Sell
MSB 20.01 20.44 19.07 19.12 84000 -2.05% MSB Buy or Sell
BLE 14.21 14.35 14.21 14.26 55600 0.28% BLE Buy or Sell
CVY 18.49 18.63 18.29 18.34 43600 4.15% CVY Buy or Sell
DBL 19.02 19.39 19.02 19.26 36500 0.94% DBL Buy or Sell
PKE 13.01 13.78 13.00 13.29 204600 3.18% PKE Buy or Sell
PMF 13.53 13.53 13.35 13.35 23900 -0.52% PMF Buy or Sell
AOSL 11.95 12.58 11.95 12.30 164100 5.04% AOSL Buy or Sell
LNDC 11.08 11.56 10.99 11.53 109900 5.78% LNDC Buy or Sell
GLYC 2.95 3.05 2.90 2.95 418891 2.79% GLYC Buy or Sell
TTPH 2.65 2.81 2.33 2.45 6260943 15.02% TTPH Buy or Sell
SUP 1.58 1.75 1.57 1.73 328000 14.57% SUP Buy or Sell
CCNE 20.16 20.49 19.68 20.35 66600 8.82% CCNE Buy or Sell
OFG 14.75 14.83 14.11 14.42 599800 7.29% OFG Buy or Sell
EMO 2.96 3.06 2.90 2.96 752200 4.23% EMO Buy or Sell
NEV 13.90 13.92 13.85 13.85 31200 0.29% NEV Buy or Sell
ECOM 14.05 14.20 13.76 13.90 368500 2.13% ECOM Buy or Sell
FBMS 24.14 24.81 23.57 24.23 98096 5.81% FBMS Buy or Sell
ECC 7.21 7.43 7.17 7.23 857900 1.83% ECC Buy or Sell
CLNE 2.25 2.38 2.23 2.38 1291300 7.69% CLNE Buy or Sell
STRL 10.39 10.69 10.12 10.35 552800 4.44% STRL Buy or Sell
HDSN 0.87 0.89 0.85 0.88 194631 1.15% HDSN Buy or Sell
ARDC 12.41 12.48 12.22 12.22 90300 1.24% ARDC Buy or Sell
TISI 6.50 6.93 6.43 6.84 468200 10.86% TISI Buy or Sell
CIA 6.10 6.15 5.97 5.97 106000 2.93% CIA Buy or Sell
FEM 21.63 21.82 21.61 21.63 114237 2.32% FEM Buy or Sell
MOBL 5.07 5.22 5.01 5.18 1547500 1.17% MOBL Buy or Sell
ETO 21.70 22.25 21.70 22.06 67550 2.51% ETO Buy or Sell
AVK 13.48 13.74 13.48 13.60 109600 1.49% AVK Buy or Sell
SIFY 0.89 0.93 0.89 0.93 88300 4.49% SIFY Buy or Sell
ACRE 10.25 11.27 9.95 10.14 1004900 4.64% ACRE Buy or Sell
NTP 7.20 7.34 7.16 7.30 44000 -0.14% NTP Buy or Sell
BSET 8.00 8.98 7.88 8.23 186500 11.82% BSET Buy or Sell
BGR 8.00 8.29 8.00 8.19 287100 5.68% BGR Buy or Sell
ERII 8.76 9.17 8.69 8.95 385562 5.54% ERII Buy or Sell
CPSI 23.82 24.66 23.59 24.33 97000 5.46% CPSI Buy or Sell
TNP 2.65 2.78 2.64 2.73 1161600 3.41% TNP Buy or Sell
TAST 5.00 5.30 4.92 5.05 1384200 5.65% TAST Buy or Sell
ATAX 4.94 5.08 4.75 4.80 210600 0.21% ATAX Buy or Sell
ASNA 2.18 3.68 2.00 2.76 11765200 43.75% ASNA Buy or Sell
LLNW 4.80 4.87 4.44 4.70 5062900 0.21% LLNW Buy or Sell
SONA 11.46 11.84 11.26 11.54 90800 7.85% SONA Buy or Sell
MIY 13.65 13.71 13.57 13.67 57900 0.07% MIY Buy or Sell
PBT 3.81 3.91 3.77 3.90 137600 2.90% PBT Buy or Sell
PKO 23.42 23.49 23.08 23.37 69800 1.65% PKO Buy or Sell
FOSL 4.55 5.33 4.52 5.25 3062654 20.41% FOSL Buy or Sell
LMRK 10.74 10.90 10.50 10.68 131500 0.66% LMRK Buy or Sell
CSV 19.60 20.01 19.54 19.80 156500 2.59% CSV Buy or Sell
PMX 11.55 11.69 11.50 11.51 52800 -0.17% PMX Buy or Sell
UIS 12.37 12.98 12.12 12.60 1058300 4.30% UIS Buy or Sell
OCN 0.84 0.85 0.77 0.79 2512900 1.28% OCN Buy or Sell
NSTG 32.34 32.62 30.00 30.52 1056400 -3.20% NSTG Buy or Sell
GOF 17.28 17.46 17.13 17.23 210519 0.76% GOF Buy or Sell
CORR 11.90 13.23 11.48 12.12 812100 14.45% CORR Buy or Sell
MODN 32.01 32.88 32.01 32.66 421100 3.16% MODN Buy or Sell
FISI 20.81 21.68 20.56 21.17 86943 8.62% FISI Buy or Sell
ADUS 100.97 101.60 96.07 97.04 215200 -1.63% ADUS Buy or Sell
ENVA 16.39 17.42 16.34 17.23 447600 12.47% ENVA Buy or Sell
HWKN 44.01 44.49 42.78 43.55 36223 1.61% HWKN Buy or Sell
HCKT 14.94 15.12 14.64 14.92 218173 3.11% HCKT Buy or Sell
BYM 13.78 13.80 13.71 13.77 34300 -0.07% BYM Buy or Sell
LPG 7.99 8.42 7.85 8.30 766300 7.51% LPG Buy or Sell
HAYN 26.36 27.40 25.98 26.95 120801 6.48% HAYN Buy or Sell
PHX 4.24 4.43 4.03 4.27 140000 3.39% PHX Buy or Sell
HZO 22.49 23.00 21.48 21.67 397965 0.88% HZO Buy or Sell
RDI 4.21 4.64 4.14 4.53 199800 12.41% RDI Buy or Sell
BCRX 4.34 4.40 4.07 4.17 8142026 -4.36% BCRX Buy or Sell
OXFD 15.63 15.63 13.30 13.93 820700 7.48% OXFD Buy or Sell
AFB 13.20 13.23 13.17 13.20 46400 0.00% AFB Buy or Sell
BGH 12.73 12.95 12.73 12.77 115800 1.59% BGH Buy or Sell
ETB 14.03 14.21 13.98 13.99 89852 0.43% ETB Buy or Sell
BKT 6.22 6.24 6.20 6.21 159200 0.16% BKT Buy or Sell
EZA 37.83 38.59 37.77 38.42 1777343 4.46% EZA Buy or Sell
PMM 7.38 7.49 7.37 7.42 81800 1.09% PMM Buy or Sell
GSS 2.70 2.78 2.65 2.77 397747 0.00% GSS Buy or Sell
ETM 2.20 2.48 2.10 2.39 3300080 18.91% ETM Buy or Sell
IBCP 16.14 16.83 15.99 16.37 149394 7.56% IBCP Buy or Sell
GMZ 11.81 12.13 11.74 11.98 84698 4.72% GMZ Buy or Sell
TRC 15.17 15.64 15.17 15.21 130200 2.01% TRC Buy or Sell
DSX 1.92 1.98 1.82 1.88 456300 3.30% DSX Buy or Sell
BPT 3.98 4.28 3.98 4.20 354800 5.26% BPT Buy or Sell
DGICA 14.75 14.95 14.66 14.91 81700 2.05% DGICA Buy or Sell
TITN 10.81 11.27 10.72 11.14 198600 7.32% TITN Buy or Sell
FRGI 9.75 10.28 9.55 9.81 273804 5.83% FRGI Buy or Sell
GHL 11.35 12.75 11.25 12.13 260386 13.05% GHL Buy or Sell
RCS 6.72 6.79 6.56 6.63 558400 0.00% RCS Buy or Sell
ASPS 14.84 15.95 14.57 15.74 185700 8.10% ASPS Buy or Sell
DAKT 5.04 5.09 4.91 5.02 263800 2.66% DAKT Buy or Sell
ZUMZ 30.50 31.45 29.01 29.46 1059800 0.89% ZUMZ Buy or Sell
WMC 3.33 3.59 2.90 2.93 6112600 14.01% WMC Buy or Sell
CLM 10.79 10.89 10.77 10.83 736500 1.69% CLM Buy or Sell
WBAI 3.35 3.84 3.31 3.77 185200 16.00% WBAI Buy or Sell
MCR 8.40 8.49 8.38 8.44 104100 0.84% MCR Buy or Sell
TBBK 10.16 10.97 10.11 10.93 598300 12.68% TBBK Buy or Sell
BV 15.60 16.07 15.43 15.81 224000 6.75% BV Buy or Sell
ECHO 22.39 23.42 22.24 22.28 298600 1.97% ECHO Buy or Sell
ORC 4.70 4.99 4.51 4.54 1847200 -0.44% ORC Buy or Sell
PGNX 4.55 4.77 4.43 4.52 617300 1.35% PGNX Buy or Sell
FMO 2.42 2.46 2.37 2.43 238294 7.05% FMO Buy or Sell
MHN 13.23 13.25 13.10 13.14 29800 -0.68% MHN Buy or Sell
DLNG 2.43 2.67 1.96 2.07 1233700 11.89% DLNG Buy or Sell
MMT 5.86 5.90 5.76 5.82 265500 -0.17% MMT Buy or Sell
DNR 0.30 0.37 0.27 0.36 99713219 44.00% DNR Buy or Sell
FLY 10.91 11.30 9.98 10.09 1001559 0.00% FLY Buy or Sell
LOCO 15.55 16.58 15.38 16.24 732300 7.19% LOCO Buy or Sell
UPLD 35.61 37.12 35.08 35.79 156600 2.49% UPLD Buy or Sell
GRBK 11.29 11.77 11.16 11.55 222798 5.00% GRBK Buy or Sell
AVEO 7.51 7.69 7.27 7.36 368400 0.96% AVEO Buy or Sell
MUJ 13.22 13.31 13.20 13.23 46800 0.08% MUJ Buy or Sell
BMRC 34.60 36.21 34.60 35.82 71000 4.43% BMRC Buy or Sell
GSV 0.65 0.70 0.65 0.69 1223198 -2.82% GSV Buy or Sell
IYZ 29.19 29.56 29.19 29.33 782100 2.09% IYZ Buy or Sell
YRCW 1.78 2.15 1.78 2.07 3982900 17.61% YRCW Buy or Sell
EWM 27.27 27.55 27.25 27.25 633063 1.15% EWM Buy or Sell
CVTI 14.05 14.20 13.32 13.34 267700 -1.11% CVTI Buy or Sell
NCZ 4.20 4.24 4.16 4.18 602300 1.95% NCZ Buy or Sell
CARA 15.87 16.15 15.35 15.37 521700 -1.60% CARA Buy or Sell
EWD 32.71 32.90 32.43 32.56 286076 1.09% EWD Buy or Sell
JRO 8.07 8.15 8.07 8.09 134600 1.00% JRO Buy or Sell
CHEF 18.96 19.97 18.08 18.57 2389000 7.71% CHEF Buy or Sell
MCA 13.76 13.87 13.73 13.80 55500 0.00% MCA Buy or Sell
JRI 12.34 12.55 12.31 12.33 145700 1.99% JRI Buy or Sell
HPF 19.47 19.47 18.98 19.04 102708 1.33% HPF Buy or Sell
EHI 9.35 9.40 9.32 9.34 88700 0.86% EHI Buy or Sell
FEN 12.42 12.82 12.42 12.76 148026 4.59% FEN Buy or Sell
PFLT 8.96 9.34 8.87 8.90 195200 2.06% PFLT Buy or Sell
CTR 3.31 3.43 3.31 3.36 284600 6.33% CTR Buy or Sell
CDR 1.59 1.63 1.29 1.47 2573300 1.38% CDR Buy or Sell
EHTH 118.03 119.72 105.24 118.10 1352300 2.04% EHTH Buy or Sell
HQL 17.67 17.67 17.38 17.50 83824 0.29% HQL Buy or Sell
VRTV 18.50 20.23 18.26 20.07 354800 14.36% VRTV Buy or Sell
BFZ 13.04 13.06 12.96 12.98 64700 -0.61% BFZ Buy or Sell
HCCI 17.17 18.90 17.17 18.85 82579 15.36% HCCI Buy or Sell
CCRN 6.50 6.73 6.45 6.50 337800 3.34% CCRN Buy or Sell
IXG 58.48 58.48 57.80 57.90 20000 3.88% IXG Buy or Sell
GLUU 9.39 9.44 8.90 8.94 8626527 -5.70% GLUU Buy or Sell
ATEN 6.84 7.05 6.72 6.95 460900 2.81% ATEN Buy or Sell
ATRS 2.99 3.20 2.95 3.12 1829753 6.85% ATRS Buy or Sell
DMLP 12.49 13.23 12.39 13.04 105400 8.13% DMLP Buy or Sell
AXAS 0.25 0.30 0.24 0.28 29218381 27.27% AXAS Buy or Sell
ASMB 20.54 22.22 20.13 22.00 347700 10.28% ASMB Buy or Sell
SRI 23.11 23.50 22.70 23.11 255000 5.38% SRI Buy or Sell
GPRK 9.94 11.02 9.60 10.93 790068 19.58% GPRK Buy or Sell
PDLI 3.40 3.47 3.28 3.33 794800 0.30% PDLI Buy or Sell
CTT 9.17 9.44 8.87 8.95 263000 1.70% CTT Buy or Sell
CMTL 17.99 18.88 17.64 17.65 769200 2.74% CMTL Buy or Sell
FMBH 28.54 28.76 26.96 28.18 82829 5.62% FMBH Buy or Sell
FTCS 59.25 59.76 58.97 59.49 766341 1.43% FTCS Buy or Sell
RFP 2.35 2.53 2.20 2.49 247700 6.87% RFP Buy or Sell
MX 11.96 12.72 11.92 12.68 980100 9.59% MX Buy or Sell
ADMS 3.00 3.05 2.71 2.98 1715700 12.88% ADMS Buy or Sell
PDBC 12.89 12.96 12.86 12.91 1077300 1.73% PDBC Buy or Sell
REGI 30.00 32.35 30.00 31.85 924500 7.71% REGI Buy or Sell
EEMA 67.19 67.83 67.19 67.44 46500 2.32% EEMA Buy or Sell
EBF 18.78 19.34 18.71 19.20 140100 4.12% EBF Buy or Sell
IIIN 20.21 21.45 19.74 21.11 122778 9.66% IIIN Buy or Sell
DXPE 22.89 25.10 22.71 24.41 224300 12.70% DXPE Buy or Sell
KFRC 32.75 33.24 32.43 32.58 110300 3.10% KFRC Buy or Sell
IMKTA 43.11 43.11 41.57 41.81 94168 -1.53% IMKTA Buy or Sell
FRBK 2.69 2.89 2.69 2.85 230117 9.62% FRBK Buy or Sell
MFL 13.00 13.03 12.90 12.93 87000 0.78% MFL Buy or Sell
PLUG 5.05 5.10 4.75 4.88 24510500 -2.40% PLUG Buy or Sell
MUA 13.58 13.76 13.58 13.69 26000 0.44% MUA Buy or Sell
BAC-E 23.90 24.18 23.72 24.04 37800 0.84% BAC-E Buy or Sell
IPI 1.25 1.32 1.20 1.30 716900 8.33% IPI Buy or Sell
CPLP 8.75 9.24 8.60 8.97 169200 2.28% CPLP Buy or Sell
GCO 25.44 29.59 25.44 26.71 725985 11.06% GCO Buy or Sell
PDFS 17.75 18.10 17.61 17.73 185400 2.01% PDFS Buy or Sell
MUI 13.63 13.69 13.56 13.58 86100 -0.51% MUI Buy or Sell
EFC 12.17 12.86 11.72 11.80 839700 3.24% EFC Buy or Sell
IVC 7.56 8.11 7.53 7.86 309800 8.56% IVC Buy or Sell
PSA-V 25.61 25.62 25.45 25.50 27000 -0.35% PSA-V Buy or Sell
EZPW 6.27 6.61 6.27 6.45 727304 3.04% EZPW Buy or Sell
HVT 18.00 18.23 17.47 17.80 209540 2.36% HVT Buy or Sell
NAT 4.47 4.75 4.42 4.72 9498300 7.76% NAT Buy or Sell
ABR 10.05 10.39 9.61 9.73 3230500 4.29% ABR Buy or Sell
DFP 26.25 26.25 25.84 25.95 83400 -0.08% DFP Buy or Sell
ISD 13.95 13.97 13.80 13.82 138300 0.51% ISD Buy or Sell
KTF 10.86 10.86 10.80 10.80 69000 -0.37% KTF Buy or Sell
MIN 3.86 3.87 3.82 3.84 314200 -0.52% MIN Buy or Sell
BIB 68.04 68.93 65.97 67.42 326000 0.19% BIB Buy or Sell
EVC 1.71 1.94 1.71 1.87 425321 10.65% EVC Buy or Sell
HTBK 9.19 9.63 9.19 9.26 525640 5.11% HTBK Buy or Sell
DSM 7.14 7.23 7.14 7.20 65400 0.42% DSM Buy or Sell
NQP 13.65 13.68 13.54 13.54 38100 -0.59% NQP Buy or Sell
WPP 44.72 44.97 44.09 44.21 239700 4.15% WPP Buy or Sell
COHU 17.58 17.92 17.37 17.65 345200 4.75% COHU Buy or Sell
MBUU 55.65 56.93 52.63 53.63 248500 -0.91% MBUU Buy or Sell
NLS 7.09 7.34 6.80 6.97 1586800 -0.14% NLS Buy or Sell
MPX 12.57 12.84 12.32 12.46 64500 3.75% MPX Buy or Sell
WSR 7.98 8.32 7.92 8.05 563600 6.20% WSR Buy or Sell
RENN 5.24 5.35 4.62 4.88 247700 -5.43% RENN Buy or Sell
BZH 11.05 11.31 10.63 11.21 933500 7.79% BZH Buy or Sell
UEPS 3.44 3.48 3.36 3.40 221800 -0.29% UEPS Buy or Sell
MBWM 25.06 25.14 23.96 24.72 67700 4.88% MBWM Buy or Sell
MPAA 17.25 19.30 17.25 18.76 178600 13.83% MPAA Buy or Sell
TWI 1.75 2.04 1.75 1.86 1790400 9.41% TWI Buy or Sell
CHW 7.44 7.55 7.44 7.52 187300 2.73% CHW Buy or Sell
PEO 12.03 12.66 12.03 12.58 147400 6.43% PEO Buy or Sell
FRA 11.57 11.59 11.47 11.49 139893 0.52% FRA Buy or Sell
SPKE 7.99 8.30 7.81 7.90 175700 3.13% SPKE Buy or Sell
WSBF 15.94 16.26 15.55 16.04 110400 4.91% WSBF Buy or Sell
EOI 14.51 14.69 14.47 14.49 154200 1.19% EOI Buy or Sell
CAF 18.84 19.21 18.73 19.08 77500 2.03% CAF Buy or Sell
ENZ 2.76 2.79 2.50 2.56 869000 -3.40% ENZ Buy or Sell
BKCC 3.36 3.48 3.26 3.38 620200 3.68% BKCC Buy or Sell
HOFT 18.80 19.96 18.65 19.71 92188 10.11% HOFT Buy or Sell
TCX 61.58 62.71 60.86 61.27 45800 1.44% TCX Buy or Sell
MYN 12.54 12.63 12.46 12.49 28600 -0.40% MYN Buy or Sell
SGU 8.00 8.12 7.93 8.02 121600 0.25% SGU Buy or Sell
VBTX 20.74 21.56 20.17 20.35 597000 5.99% VBTX Buy or Sell
BCEI 20.10 20.35 18.91 19.50 383500 2.96% BCEI Buy or Sell
FITBI 27.50 27.90 27.50 27.90 24062 2.12% FITBI Buy or Sell
QQEW 79.37 80.45 79.09 80.05 66800 2.26% QQEW Buy or Sell
MG 5.24 5.69 5.24 5.54 371900 12.83% MG Buy or Sell
NVEE 51.30 55.48 50.61 53.82 163600 9.95% NVEE Buy or Sell
GER 8.92 9.20 8.88 9.08 80792 4.25% GER Buy or Sell
KPTI 18.01 18.29 17.41 17.73 1308700 -0.39% KPTI Buy or Sell
PNNT 3.77 4.03 3.70 3.78 628500 5.00% PNNT Buy or Sell
INO 12.11 12.32 11.26 11.93 18651200 0.42% INO Buy or Sell
DHT 5.80 5.95 5.70 5.89 4563400 4.06% DHT Buy or Sell
BST 36.59 36.74 36.31 36.65 68700 1.27% BST Buy or Sell
GNMK 9.54 10.05 9.06 9.14 1415481 -4.89% GNMK Buy or Sell
MUC 13.87 13.94 13.77 13.77 53600 -0.72% MUC Buy or Sell
PGC 20.56 21.88 20.41 21.27 108100 6.46% PGC Buy or Sell
AMRC 22.90 24.17 22.68 23.57 233500 5.65% AMRC Buy or Sell
MITT 3.97 4.01 3.33 3.60 13226548 30.91% MITT Buy or Sell
CSLT 0.79 0.81 0.77 0.79 898656 1.28% CSLT Buy or Sell
JPI 21.59 21.63 21.37 21.43 52800 0.33% JPI Buy or Sell
HMTV 10.11 10.56 9.95 10.43 44682 6.86% HMTV Buy or Sell
FARM 9.04 9.80 8.98 9.56 77929 9.38% FARM Buy or Sell
EFR 11.71 11.74 11.55 11.56 187600 -0.09% EFR Buy or Sell
PLAB 12.66 12.80 12.45 12.53 561900 1.95% PLAB Buy or Sell
UMH 14.05 14.11 13.53 13.96 244000 5.36% UMH Buy or Sell
SVM 4.67 4.88 4.58 4.87 3029700 0.21% SVM Buy or Sell
EDD 5.94 5.98 5.92 5.96 161200 1.36% EDD Buy or Sell
THR 16.78 17.06 16.59 16.84 196000 4.79% THR Buy or Sell
VGLT 94.58 95.50 93.71 95.50 1265300 -0.71% VGLT Buy or Sell
FRPT 76.91 80.26 75.57 80.05 550029 6.66% FRPT Buy or Sell
TEI 7.89 7.93 7.86 7.88 92300 0.51% TEI Buy or Sell
NAK 1.27 1.28 1.18 1.24 4843800 -4.62% NAK Buy or Sell
NIE 22.83 22.86 22.66 22.79 68500 1.42% NIE Buy or Sell
LEO 7.57 7.61 7.54 7.55 201400 0.27% LEO Buy or Sell
BLW 14.58 14.69 14.51 14.54 92800 0.90% BLW Buy or Sell
RDNT 18.13 18.83 17.77 17.86 368600 2.88% RDNT Buy or Sell
CUTR 15.30 16.17 15.30 15.52 216300 4.86% CUTR Buy or Sell
CRD.B 6.30 7.35 6.30 7.28 16100 15.56% CRD.B Buy or Sell
MYE 15.59 15.62 15.05 15.45 197000 3.76% MYE Buy or Sell
FARO 60.50 61.00 59.35 60.23 119182 2.64% FARO Buy or Sell
ERC 11.13 11.27 11.08 11.11 142431 0.36% ERC Buy or Sell
SBR 29.97 30.86 29.65 30.66 37600 4.64% SBR Buy or Sell
MMD 20.95 21.13 20.92 20.95 20100 0.14% MMD Buy or Sell
GLP 10.78 11.39 10.78 11.29 325714 7.73% GLP Buy or Sell
AWP 5.02 5.04 4.94 4.95 434300 2.48% AWP Buy or Sell
NBB 21.11 21.11 20.75 20.86 171000 -0.67% NBB Buy or Sell
QADB 33.17 33.17 33.00 33.01 800 1.26% QADB Buy or Sell
HPI 20.28 20.50 20.02 20.04 91673 0.50% HPI Buy or Sell
PT 0.84 0.89 0.84 0.86 163789 -1.15% PT Buy or Sell
IFGL 25.03 25.17 24.95 25.04 99863 2.50% IFGL Buy or Sell
MDCA 1.55 1.65 1.48 1.64 495800 12.33% MDCA Buy or Sell
CRD.A 7.29 7.94 7.01 7.92 70700 18.74% CRD.A Buy or Sell
VSLR 9.36 9.50 8.92 8.98 1518900 0.56% VSLR Buy or Sell
FDT 48.97 49.17 48.80 48.84 52254 1.54% FDT Buy or Sell
HMLP 10.47 11.26 10.47 11.21 249838 9.90% HMLP Buy or Sell
AUPH 15.29 15.47 14.87 14.98 1051600 -0.79% AUPH Buy or Sell
INWK 1.47 1.85 1.45 1.62 1095000 18.25% INWK Buy or Sell
UIHC 8.26 8.37 7.91 7.98 218600 0.38% UIHC Buy or Sell
PPT 5.05 5.06 5.01 5.03 270200 0.60% PPT Buy or Sell
BML-L 22.42 23.00 22.42 22.84 32100 1.56% BML-L Buy or Sell
GLO 8.67 8.81 8.65 8.75 123686 1.63% GLO Buy or Sell
HPS 16.62 16.96 16.53 16.57 143272 0.30% HPS Buy or Sell
RUTH 11.52 11.80 10.45 10.70 3356975 6.36% RUTH Buy or Sell
RF-B 25.98 26.11 25.73 25.81 32800 0.16% RF-B Buy or Sell
ANIP 32.04 32.91 31.55 32.17 235300 3.74% ANIP Buy or Sell
SRLP 14.65 15.06 14.30 14.30 102400 0.00% SRLP Buy or Sell
ANH 1.98 2.05 1.81 1.89 3111100 5.59% ANH Buy or Sell
HBNC 11.86 12.27 11.73 12.01 180530 7.91% HBNC Buy or Sell
FORTY 77.67 77.67 77.67 77.67 295 0.61% FORTY Buy or Sell
BLDP 12.15 12.59 11.91 12.10 2823826 1.34% BLDP Buy or Sell
VIVO 15.75 15.90 15.41 15.80 715700 2.33% VIVO Buy or Sell
GRAM 2.36 2.40 2.29 2.35 75727 0.00% GRAM Buy or Sell
PACB 3.86 4.22 3.80 4.03 1717600 7.18% PACB Buy or Sell
AXGN 10.34 10.98 10.19 10.81 599300 7.88% AXGN Buy or Sell
NXJ 13.52 13.53 13.45 13.48 105900 -0.15% NXJ Buy or Sell
MDYG 56.70 57.07 56.28 56.42 166500 2.62% MDYG Buy or Sell
SXC 3.75 3.99 3.69 3.97 737000 9.07% SXC Buy or Sell
MCRI 43.93 45.00 41.83 42.17 108100 0.21% MCRI Buy or Sell
AHT-D 13.00 15.76 12.64 15.55 22700 34.52% AHT-D Buy or Sell
STAA 44.18 44.91 42.77 43.18 740200 0.00% STAA Buy or Sell
QADA 46.42 47.60 46.20 46.67 36400 3.05% QADA Buy or Sell
FSD 14.02 14.06 13.94 13.98 193967 0.94% FSD Buy or Sell
CLMT 2.79 3.16 2.78 3.10 372400 12.32% CLMT Buy or Sell
FF 14.00 14.87 13.99 14.31 301590 2.58% FF Buy or Sell
FLWS 22.72 23.29 22.67 22.82 547497 0.62% FLWS Buy or Sell
ETJ 9.53 9.62 9.48 9.53 310677 0.95% ETJ Buy or Sell
AVD 14.44 14.64 13.90 13.99 205500 0.79% AVD Buy or Sell
EWS 20.25 20.34 20.19 20.27 994235 2.68% EWS Buy or Sell
BTO 28.56 28.91 26.27 26.51 372600 -2.21% BTO Buy or Sell
BTE 0.56 0.64 0.55 0.63 9287760 23.53% BTE Buy or Sell
CETV 3.96 4.00 3.91 3.95 255700 1.54% CETV Buy or Sell
PZN 5.52 5.75 5.30 5.43 101700 3.43% PZN Buy or Sell
GTS 20.03 20.69 20.03 20.39 230253 3.71% GTS Buy or Sell
BDGE 23.55 24.60 23.16 24.09 127300 8.51% BDGE Buy or Sell
GOOD 19.36 20.34 19.36 19.56 387404 3.27% GOOD Buy or Sell
EFT 11.73 11.81 11.70 11.70 193800 0.95% EFT Buy or Sell
BOOM 34.44 36.03 33.58 34.43 153800 4.97% BOOM Buy or Sell
GHY 13.27 13.28 13.10 13.11 81307 0.61% GHY Buy or Sell
OTIC 2.98 3.09 2.87 2.95 101000 0.00% OTIC Buy or Sell
TSC 17.13 18.53 17.13 17.86 217000 8.31% TSC Buy or Sell
VNET 14.00 14.00 12.67 13.34 1852600 -3.61% VNET Buy or Sell
AHT 1.10 1.25 1.05 1.08 2797800 20.00% AHT Buy or Sell
NCV 4.72 4.80 4.72 4.76 421600 2.15% NCV Buy or Sell
TG 17.32 17.83 16.99 17.61 165600 5.07% TG Buy or Sell
MMU 12.36 12.36 12.07 12.15 55000 -0.41% MMU Buy or Sell
HIX 6.01 6.17 6.01 6.07 299494 1.34% HIX Buy or Sell
COWN 14.20 14.90 14.20 14.73 349900 5.67% COWN Buy or Sell
SRDX 41.90 42.77 41.23 42.24 104700 4.22% SRDX Buy or Sell
MHO 37.19 38.15 36.06 36.67 303300 4.77% MHO Buy or Sell
SD 1.63 1.94 1.52 1.80 2277900 18.42% SD Buy or Sell
NMIH 17.75 19.00 17.52 18.76 8001000 14.39% NMIH Buy or Sell
JOUT 84.66 85.81 83.02 84.14 41100 2.81% JOUT Buy or Sell
NVGS 7.87 8.10 7.70 7.81 196100 5.68% NVGS Buy or Sell
UVE 19.73 19.80 19.27 19.40 219300 3.19% UVE Buy or Sell
MYRG 32.22 33.38 31.50 32.68 106500 5.69% MYRG Buy or Sell
MOV 12.92 13.37 12.61 12.99 331600 4.93% MOV Buy or Sell
MMLP 2.80 2.89 2.65 2.80 388200 4.48% MMLP Buy or Sell
DPG 12.15 12.22 11.95 12.01 112600 1.09% DPG Buy or Sell
PFN 9.03 9.16 9.03 9.12 329400 1.90% PFN Buy or Sell
KBAL 13.28 13.92 13.26 13.71 185000 8.21% KBAL Buy or Sell
IAT 40.55 41.20 39.48 39.73 230823 5.27% IAT Buy or Sell
MVF 8.49 8.50 8.39 8.42 74100 -0.47% MVF Buy or Sell
MHLD 1.19 1.36 1.19 1.22 527700 0.83% MHLD Buy or Sell
ANGO 10.93 12.08 10.81 12.01 360800 13.41% ANGO Buy or Sell
BBSI 55.31 57.76 54.04 55.50 76100 4.64% BBSI Buy or Sell
NID 13.23 13.23 13.08 13.16 70100 0.08% NID Buy or Sell
INTL 54.91 56.94 54.06 56.09 114400 5.67% INTL Buy or Sell
EWQ 28.94 29.11 28.81 28.87 658987 2.67% EWQ Buy or Sell
RRD 1.31 1.61 1.31 1.51 3130300 20.80% RRD Buy or Sell
LCI 7.60 8.08 7.47 7.93 696100 7.16% LCI Buy or Sell
QCRH 34.44 35.56 33.50 34.55 126500 6.97% QCRH Buy or Sell
PRFT 36.46 37.82 36.08 36.93 278800 4.17% PRFT Buy or Sell
MTLS 26.50 26.74 25.03 25.84 121800 -1.86% MTLS Buy or Sell
JFR 8.19 8.19 8.04 8.05 231000 0.88% JFR Buy or Sell
NEE-P 44.24 45.13 44.15 44.42 1096400 0.84% NEE-P Buy or Sell
TRUP 35.45 36.22 35.08 35.67 279400 3.72% TRUP Buy or Sell
BFK 13.32 13.32 13.06 13.16 82200 -0.45% BFK Buy or Sell
IYM 94.94 95.62 94.50 94.65 37900 2.46% IYM Buy or Sell
NVMI 48.30 49.44 47.71 49.26 101400 2.88% NVMI Buy or Sell
RCII 27.69 28.19 27.28 27.34 511700 2.17% RCII Buy or Sell
IYK 129.67 130.55 129.24 130.22 9100 2.09% IYK Buy or Sell
WLKP 21.29 22.00 21.15 21.79 37000 5.32% WLKP Buy or Sell
IXP 61.83 62.63 61.83 62.35 35500 1.71% IXP Buy or Sell
PCN 16.40 16.57 16.29 16.30 145800 0.12% PCN Buy or Sell
FLIC 17.50 17.83 17.02 17.41 97859 5.64% FLIC Buy or Sell
TDF 19.54 19.69 19.46 19.59 44300 2.03% TDF Buy or Sell
HIO 4.77 4.78 4.74 4.75 226997 0.64% HIO Buy or Sell
PGTI 15.77 16.39 15.57 16.15 269400 5.49% PGTI Buy or Sell
SBLK 6.78 6.83 6.43 6.73 849600 6.49% SBLK Buy or Sell
MED 111.00 113.91 110.38 113.43 213500 5.17% MED Buy or Sell
CASS 43.47 45.15 43.42 44.45 46900 6.06% CASS Buy or Sell
CII 15.11 15.23 15.07 15.09 183700 0.87% CII Buy or Sell
PEBO 24.34 24.90 24.06 24.65 199800 6.02% PEBO Buy or Sell
ACLS 27.40 28.00 26.68 26.76 361800 0.11% ACLS Buy or Sell
CROX 35.13 36.09 33.48 33.79 1523300 1.99% CROX Buy or Sell
CCC 22.50 22.63 22.30 22.49 4042200 0.40% CCC Buy or Sell
CMRE 5.19 5.47 5.19 5.30 822900 6.00% CMRE Buy or Sell
ITRN 19.05 19.60 18.92 19.20 39300 2.07% ITRN Buy or Sell
HURN 46.20 49.74 46.20 48.15 243264 7.86% HURN Buy or Sell
NPK 91.95 95.57 91.46 93.53 59700 3.58% NPK Buy or Sell
UFI 14.77 15.72 14.45 15.37 157700 9.01% UFI Buy or Sell
CET 30.02 30.51 29.70 30.26 32800 2.30% CET Buy or Sell
HMST 26.58 27.01 25.83 26.40 163513 5.47% HMST Buy or Sell
OSTK 22.76 23.06 20.64 21.25 3254700 -5.30% OSTK Buy or Sell
JKS 18.34 18.90 17.96 18.05 1527000 3.62% JKS Buy or Sell
IQI 11.99 12.02 11.94 11.95 71200 -0.33% IQI Buy or Sell
SWIR 9.87 10.31 9.85 10.04 381100 2.87% SWIR Buy or Sell
LSCC 27.50 28.80 27.50 28.54 2249954 5.35% LSCC Buy or Sell
MGNX 21.05 21.87 19.62 19.97 1024100 -2.49% MGNX Buy or Sell
FNX 67.71 68.50 67.42 67.46 48477 4.46% FNX Buy or Sell
WIW 10.88 10.91 10.79 10.79 137800 -0.28% WIW Buy or Sell
NX 14.77 16.11 14.27 14.47 354400 5.85% NX Buy or Sell
LMAT 27.63 28.65 27.63 28.22 160700 4.71% LMAT Buy or Sell
GS-D 21.75 21.99 21.68 21.78 75521 0.37% GS-D Buy or Sell
SA 14.81 15.53 14.62 15.52 844100 1.50% SA Buy or Sell
IGOV 50.61 50.64 50.38 50.55 100290 -0.34% IGOV Buy or Sell
MCS 16.72 18.91 16.39 17.72 729300 11.24% MCS Buy or Sell
WRLD 76.04 81.81 74.04 79.75 116600 11.24% WRLD Buy or Sell
GLRE 7.59 7.67 7.39 7.54 316402 2.59% GLRE Buy or Sell
NNBR 5.56 6.20 5.50 5.90 1198900 12.60% NNBR Buy or Sell
CAMP 8.53 8.73 8.48 8.57 358500 2.51% CAMP Buy or Sell
BGY 5.29 5.33 5.27 5.30 305100 1.53% BGY Buy or Sell
PFBC 44.25 46.75 44.25 45.11 94400 6.49% PFBC Buy or Sell
IRT 11.48 11.77 11.20 11.62 790500 6.41% IRT Buy or Sell
BMTC 29.66 30.26 29.17 29.93 86600 5.98% BMTC Buy or Sell
SCHN 17.59 18.40 17.43 17.83 219000 4.39% SCHN Buy or Sell
BGB 11.58 11.71 11.58 11.60 246300 1.40% BGB Buy or Sell
PEI 1.55 2.35 1.49 1.99 9406000 41.13% PEI Buy or Sell
DCOM 16.08 16.60 15.80 16.18 199600 7.01% DCOM Buy or Sell
MYD 13.38 13.43 13.35 13.38 81500 0.30% MYD Buy or Sell
AGM 71.66 74.68 71.44 73.75 65600 7.76% AGM Buy or Sell
NYMT 3.20 3.44 2.81 2.86 26996400 6.32% NYMT Buy or Sell
VKQ 11.79 11.83 11.73 11.74 119300 -0.42% VKQ Buy or Sell


Test the Signals

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener