Small Cap Stocks

10/16/2019
Symbol Open High Low Close Volume % Stock Prediction
ZGNX 42.33 43.10 42.33 43.02 165231 1.30% ZGNX Buy or Sell
GAIN 12.44 12.53 12.44 12.50 134700 0.32% GAIN Buy or Sell
VRA 9.90 10.00 9.83 9.93 151153 0.30% VRA Buy or Sell
POWL 38.14 39.04 38.01 38.01 26800 -0.89% POWL Buy or Sell
GUT 7.47 7.50 7.40 7.47 99400 0.13% GUT Buy or Sell
CERS 4.52 4.55 4.38 4.41 718200 -2.22% CERS Buy or Sell
FPI 6.60 6.71 6.59 6.65 59000 0.15% FPI Buy or Sell
TCRD 6.85 6.90 6.82 6.89 47900 0.58% TCRD Buy or Sell
SCVL 33.20 34.08 33.10 33.72 225400 1.32% SCVL Buy or Sell
NMY 13.37 13.44 13.37 13.42 36400 0.37% NMY Buy or Sell
MQT 12.94 12.97 12.86 12.88 108500 -0.16% MQT Buy or Sell
FPL 8.75 8.77 8.60 8.65 112600 -1.03% FPL Buy or Sell
GCAP 4.44 4.44 4.34 4.43 110900 -0.23% GCAP Buy or Sell
RIGL 1.69 1.73 1.63 1.64 2722100 -2.96% RIGL Buy or Sell
XNET 2.37 2.40 2.29 2.33 67435 -1.27% XNET Buy or Sell
LMNR 19.01 19.03 18.68 18.84 46100 -0.48% LMNR Buy or Sell
AMSWA 16.10 16.10 15.81 16.05 81700 -0.31% AMSWA Buy or Sell
PFL 11.62 11.70 11.61 11.66 67800 0.09% PFL Buy or Sell
APEI 21.69 21.91 21.54 21.65 135800 0.32% APEI Buy or Sell
EVN 12.79 12.83 12.72 12.73 77900 -0.55% EVN Buy or Sell
DCO 39.56 39.86 38.76 39.50 76500 -0.53% DCO Buy or Sell
NEWT 21.92 22.05 21.65 21.72 104900 -0.41% NEWT Buy or Sell
AXTI 3.10 3.11 3.01 3.04 171700 -1.62% AXTI Buy or Sell
CRIS 2.08 2.17 2.08 2.16 27200 3.35% CRIS Buy or Sell
KMF 10.26 10.33 10.18 10.19 136600 -0.78% KMF Buy or Sell
MVIS 0.65 0.79 0.65 0.70 1285090 6.06% MVIS Buy or Sell
SJT 2.58 2.73 2.56 2.66 128300 2.31% SJT Buy or Sell
DGII 13.89 14.18 13.89 14.09 55900 1.44% DGII Buy or Sell
KODK 2.47 2.49 2.41 2.41 33300 -2.43% KODK Buy or Sell
BKK 15.08 15.08 15.04 15.08 45000 0.07% BKK Buy or Sell
EXK 2.06 2.17 2.02 2.15 2720000 5.91% EXK Buy or Sell
RMT 7.88 7.93 7.87 7.91 90500 0.51% RMT Buy or Sell
UAN 3.48 3.54 3.48 3.51 37104 0.57% UAN Buy or Sell
RMTI 2.40 2.45 2.36 2.37 134700 -1.25% RMTI Buy or Sell
FDUS 14.41 14.41 14.35 14.36 67600 0.00% FDUS Buy or Sell
MUE 12.61 12.67 12.61 12.62 14100 -0.16% MUE Buy or Sell
MCBC 10.20 10.34 10.17 10.22 36700 -0.29% MCBC Buy or Sell
TLYS 9.99 10.19 9.99 10.19 172100 1.49% TLYS Buy or Sell
PCQ 19.75 20.20 19.75 19.80 19800 -0.10% PCQ Buy or Sell
RYI 8.50 8.61 8.04 8.21 90100 -4.42% RYI Buy or Sell
OSBC 12.15 12.20 12.02 12.09 50200 -0.08% OSBC Buy or Sell
NMM 20.35 20.95 19.98 20.67 115900 3.56% NMM Buy or Sell
SWZ 8.08 8.12 8.08 8.11 4700 0.25% SWZ Buy or Sell
GF 14.11 14.22 14.11 14.18 17400 0.71% GF Buy or Sell
GNC 2.07 2.11 1.98 2.06 865800 -0.48% GNC Buy or Sell
JRS 10.75 10.79 10.73 10.78 41400 0.28% JRS Buy or Sell
FENG 2.29 2.32 2.29 2.29 9800 -0.43% FENG Buy or Sell
SPAR 14.76 15.00 14.41 14.47 246600 -2.10% SPAR Buy or Sell
PCK 10.03 10.15 10.01 10.14 36100 1.30% PCK Buy or Sell
HCI 40.72 41.50 40.72 41.25 50300 0.59% HCI Buy or Sell
BGT 12.23 12.27 12.20 12.27 56600 0.33% BGT Buy or Sell
MCC 2.49 2.51 2.39 2.39 68700 -4.02% MCC Buy or Sell
SREV 0.96 1.00 0.89 0.94 136000 -2.08% SREV Buy or Sell
BREW 8.46 8.62 8.44 8.49 79500 0.47% BREW Buy or Sell
AVH 3.82 4.12 3.81 4.06 347800 5.73% AVH Buy or Sell
GPX 11.03 11.31 11.03 11.19 20800 0.81% GPX Buy or Sell
BSCE 26.30 26.31 26.26 26.26 2500 0.00% BSCE Buy or Sell
LXFR 15.84 16.10 15.84 15.96 60700 0.69% LXFR Buy or Sell
BSTC 49.74 49.85 48.27 48.90 85100 -2.02% BSTC Buy or Sell
MTRX 18.52 19.49 18.52 19.15 270300 3.40% MTRX Buy or Sell
DMRC 37.38 38.36 37.07 38.27 57900 1.89% DMRC Buy or Sell
MYC 14.23 14.24 14.20 14.23 27200 0.21% MYC Buy or Sell
RFI 14.46 14.46 14.28 14.45 67900 0.35% RFI Buy or Sell
BIOS 3.50 3.50 3.42 3.46 497100 -0.86% BIOS Buy or Sell
ZTR 11.11 11.17 10.99 11.00 63102 -0.90% ZTR Buy or Sell
QABA 48.06 48.06 47.64 47.64 2100 0.02% QABA Buy or Sell
MITK 9.75 9.80 9.62 9.71 139900 -0.82% MITK Buy or Sell
CLDX 2.39 2.44 2.39 2.40 82300 0.84% CLDX Buy or Sell
CATO 17.20 17.58 17.17 17.46 102000 1.28% CATO Buy or Sell
AI 5.46 5.53 5.44 5.50 131700 0.73% AI Buy or Sell
KBWY 30.67 30.92 30.50 30.75 26900 0.29% KBWY Buy or Sell
CHUY 23.32 23.76 23.29 23.75 74600 1.93% CHUY Buy or Sell
NVAX 4.80 4.83 4.71 4.74 430100 -1.86% NVAX Buy or Sell
WIA 11.72 11.78 11.71 11.75 39443 0.26% WIA Buy or Sell
ARAY 2.68 2.70 2.61 2.64 164600 -1.49% ARAY Buy or Sell
EGLE 4.66 4.70 4.46 4.48 153900 -3.24% EGLE Buy or Sell
SPOK 11.52 11.63 11.27 11.36 36700 -0.96% SPOK Buy or Sell
FLXS 14.98 15.15 14.59 14.68 40000 -0.27% FLXS Buy or Sell
GERN 1.50 1.52 1.46 1.48 1461100 -1.33% GERN Buy or Sell
HSII 26.45 27.06 26.45 26.79 117600 0.98% HSII Buy or Sell
NL 4.13 4.14 3.98 4.02 3000 -2.19% NL Buy or Sell
JOF 8.81 8.83 8.80 8.80 14800 -0.56% JOF Buy or Sell
MDYV 50.80 51.12 50.75 50.91 55576 0.04% MDYV Buy or Sell
DX 15.32 15.44 15.27 15.35 235100 0.66% DX Buy or Sell
HYI 15.23 15.28 15.20 15.21 43900 -0.33% HYI Buy or Sell
NCMI 8.28 8.39 8.24 8.37 356200 0.84% NCMI Buy or Sell
FOF 12.90 12.98 12.84 12.89 58700 -0.23% FOF Buy or Sell
ELGX 3.45 3.50 3.40 3.45 37400 -0.58% ELGX Buy or Sell
ZAGG 6.45 6.61 6.08 6.38 1796264 -1.09% ZAGG Buy or Sell
PRMW 12.16 12.20 12.01 12.04 78600 -0.99% PRMW Buy or Sell
WPRT 2.46 2.55 2.44 2.52 367744 1.61% WPRT Buy or Sell
IESC 20.53 20.53 20.01 20.22 5700 0.05% IESC Buy or Sell
SB 1.81 1.87 1.81 1.85 115500 0.54% SB Buy or Sell
XIN 4.18 4.25 4.14 4.19 194359 0.00% XIN Buy or Sell
CHN 19.91 19.97 19.75 19.84 60400 -0.20% CHN Buy or Sell
IEO 50.01 50.50 49.55 49.59 86773 -1.25% IEO Buy or Sell
AGEN 2.63 2.67 2.57 2.60 513800 -1.52% AGEN Buy or Sell
NHF 17.66 17.66 16.94 17.32 1258800 -2.31% NHF Buy or Sell
CSU 4.56 4.68 4.45 4.58 78100 1.10% CSU Buy or Sell
OIA 7.83 7.85 7.81 7.84 32200 0.13% OIA Buy or Sell
FCT 11.89 11.99 11.89 11.92 176700 0.25% FCT Buy or Sell
CCXI 7.73 8.04 7.59 7.65 259200 -1.29% CCXI Buy or Sell
MSB 23.10 23.56 23.05 23.40 59300 0.99% MSB Buy or Sell
BLE 15.17 15.24 15.09 15.09 20300 -0.79% BLE Buy or Sell
CVY 22.20 22.34 22.16 22.16 13800 -0.31% CVY Buy or Sell
DBL 20.79 20.99 20.55 20.55 79100 -1.25% DBL Buy or Sell
PKE 16.04 16.32 16.04 16.20 108200 0.75% PKE Buy or Sell
PMF 15.34 15.34 15.29 15.33 24600 -0.26% PMF Buy or Sell
AOSL 12.82 12.98 12.34 12.40 102900 -3.35% AOSL Buy or Sell
LNDC 9.01 9.24 9.00 9.18 169000 0.99% LNDC Buy or Sell
GLYC 4.60 4.70 4.44 4.45 123000 -3.47% GLYC Buy or Sell
TTPH 4.48 4.81 4.15 4.70 118000 4.44% TTPH Buy or Sell
SUP 2.85 2.90 2.79 2.87 235000 2.50% SUP Buy or Sell
CCNE 28.27 28.79 28.10 28.69 14400 0.67% CCNE Buy or Sell
OFG 23.22 23.43 23.01 23.04 177700 -1.03% OFG Buy or Sell
EMO 8.28 8.32 8.21 8.22 217700 -0.60% EMO Buy or Sell
NEV 14.44 14.44 14.40 14.41 24200 0.07% NEV Buy or Sell
ECOM 9.11 9.21 9.04 9.14 33800 0.22% ECOM Buy or Sell
FBMS 31.93 32.44 31.93 32.10 45500 0.06% FBMS Buy or Sell
ECC 16.46 16.50 16.21 16.30 80800 -0.73% ECC Buy or Sell
CLNE 2.10 2.27 2.10 2.27 813400 8.10% CLNE Buy or Sell
STRL 15.79 16.16 15.74 15.88 149400 -0.19% STRL Buy or Sell
HDSN 0.53 0.57 0.50 0.57 399100 9.62% HDSN Buy or Sell
ARDC 14.79 14.83 14.74 14.83 54300 0.47% ARDC Buy or Sell
TISI 17.64 17.94 17.64 17.92 93500 1.07% TISI Buy or Sell
CIA 6.90 7.00 6.87 6.89 31200 -0.58% CIA Buy or Sell
FEM 23.61 23.77 23.57 23.75 88200 0.08% FEM Buy or Sell
MOBL 6.45 6.56 6.35 6.42 938700 -1.38% MOBL Buy or Sell
ETO 25.43 25.66 25.43 25.60 15900 0.67% ETO Buy or Sell
AVK 14.49 14.56 14.47 14.48 80500 -0.07% AVK Buy or Sell
SIFY 1.39 1.45 1.37 1.37 31400 -2.14% SIFY Buy or Sell
ACRE 15.28 15.38 15.27 15.28 187200 -0.13% ACRE Buy or Sell
NTP 8.90 8.99 8.83 8.98 12100 0.79% NTP Buy or Sell
BSET 14.32 14.74 14.22 14.43 28800 0.07% BSET Buy or Sell
RECN 13.86 13.96 13.72 13.78 181200 -0.36% RECN Buy or Sell
BGR 11.10 11.17 11.07 11.10 85900 -0.36% BGR Buy or Sell
ERII 9.44 9.67 9.42 9.63 106700 2.01% ERII Buy or Sell
PIR 8.72 9.18 8.56 8.61 175100 -1.03% PIR Buy or Sell
CPSI 22.37 23.17 22.37 22.77 91200 1.74% CPSI Buy or Sell
TNP 3.87 3.94 3.75 3.86 494900 0.26% TNP Buy or Sell
TAST 6.50 7.04 6.33 7.01 793300 7.85% TAST Buy or Sell
ATAX 7.78 7.82 7.72 7.75 67800 -0.51% ATAX Buy or Sell
ASNA 0.50 0.53 0.46 0.49 5767100 -3.92% ASNA Buy or Sell
LLNW 3.18 3.19 3.08 3.12 1124000 -1.89% LLNW Buy or Sell
SONA 15.32 15.50 15.23 15.30 19600 -0.65% SONA Buy or Sell
MIY 14.08 14.15 14.07 14.12 36600 0.43% MIY Buy or Sell
PBT 4.06 4.18 4.04 4.05 94300 -1.22% PBT Buy or Sell
INAP 2.11 2.21 2.11 2.20 120300 2.33% INAP Buy or Sell
PKO 26.55 26.64 26.55 26.60 36100 0.08% PKO Buy or Sell
FOSL 11.01 11.48 10.99 11.41 751800 4.01% FOSL Buy or Sell
LMRK 17.95 17.99 17.76 17.95 49800 0.39% LMRK Buy or Sell
CSV 21.42 21.49 21.07 21.08 74400 -1.91% CSV Buy or Sell
BAS 0.85 0.91 0.85 0.88 331800 0.00% BAS Buy or Sell
TOO 1.53 1.54 1.53 1.53 698400 0.00% TOO Buy or Sell
PMX 12.90 12.90 12.82 12.86 44100 -0.39% PMX Buy or Sell
UIS 7.83 7.99 7.67 7.73 815089 -2.15% UIS Buy or Sell
OCN 1.77 1.78 1.73 1.74 158500 -1.69% OCN Buy or Sell
NSTG 21.87 22.37 21.64 22.10 120900 0.55% NSTG Buy or Sell
GOF 19.20 19.20 19.03 19.09 146500 -0.68% GOF Buy or Sell
CORR 46.94 47.05 46.48 46.65 50900 -0.51% CORR Buy or Sell
MODN 28.58 28.82 27.21 27.95 274200 -2.07% MODN Buy or Sell
FISI 29.78 30.21 29.61 29.88 23200 0.10% FISI Buy or Sell
ADUS 83.35 84.51 81.80 84.16 106600 0.81% ADUS Buy or Sell
OMN 10.10 10.12 10.09 10.10 215000 0.00% OMN Buy or Sell
ENVA 20.49 20.92 20.31 20.34 115700 -0.93% ENVA Buy or Sell
HWKN 41.04 42.00 40.30 40.55 29700 -1.03% HWKN Buy or Sell
HCKT 16.27 16.38 15.98 16.15 60500 -1.28% HCKT Buy or Sell
BYM 14.04 14.09 14.00 14.02 19700 -0.43% BYM Buy or Sell
LPG 12.20 12.28 12.06 12.19 576600 0.83% LPG Buy or Sell
HAYN 34.81 35.81 34.81 35.73 102000 2.29% HAYN Buy or Sell
PHX 13.67 13.76 13.38 13.44 13100 -1.25% PHX Buy or Sell
HZO 15.81 16.53 15.81 16.24 215800 2.46% HZO Buy or Sell
RDI 11.31 11.50 11.31 11.39 31100 0.09% RDI Buy or Sell
BCRX 2.55 2.74 2.48 2.49 1567600 -0.40% BCRX Buy or Sell
OXFD 15.68 15.70 15.30 15.36 80000 -2.10% OXFD Buy or Sell
AFB 13.59 13.59 13.53 13.56 34800 -0.07% AFB Buy or Sell
BGH 17.16 17.25 17.06 17.20 43500 -0.17% BGH Buy or Sell
ETB 15.86 16.02 15.79 15.98 50500 0.63% ETB Buy or Sell
BKT 6.10 6.12 6.09 6.09 109000 0.00% BKT Buy or Sell
EZA 50.28 50.52 50.13 50.35 185039 0.52% EZA Buy or Sell
PMM 7.91 7.94 7.91 7.93 71000 0.00% PMM Buy or Sell
GSS 2.89 3.04 2.87 3.01 303616 5.99% GSS Buy or Sell
ETM 3.32 3.38 3.27 3.29 1003500 -0.90% ETM Buy or Sell
IBCP 21.08 21.20 20.94 21.05 66700 0.24% IBCP Buy or Sell
GMZ 6.32 6.37 6.28 6.32 263400 0.00% GMZ Buy or Sell
TRC 16.51 16.67 16.46 16.49 32400 -0.48% TRC Buy or Sell
DSX 3.52 3.64 3.52 3.61 145800 0.56% DSX Buy or Sell
BPT 8.96 9.20 8.90 8.98 560300 -0.22% BPT Buy or Sell
DGICA 14.31 14.44 14.30 14.40 8300 0.00% DGICA Buy or Sell
TITN 15.73 16.00 15.73 15.90 81000 0.57% TITN Buy or Sell
FRGI 8.67 8.80 8.29 8.77 428700 1.62% FRGI Buy or Sell
GHL 14.98 15.24 14.82 14.88 183400 -1.26% GHL Buy or Sell
RCS 9.35 9.46 9.30 9.46 63300 1.07% RCS Buy or Sell
ASPS 21.18 21.64 21.18 21.28 45800 0.42% ASPS Buy or Sell
DAKT 7.19 7.25 7.11 7.14 108500 -0.56% DAKT Buy or Sell
ZUMZ 31.12 32.01 31.12 31.85 354323 1.95% ZUMZ Buy or Sell
WMC 9.86 9.94 9.83 9.89 279486 0.30% WMC Buy or Sell
CLM 11.06 11.07 10.99 10.99 580400 -0.81% CLM Buy or Sell
WBAI 10.82 10.82 10.40 10.62 26896 -1.30% WBAI Buy or Sell
MCR 8.34 8.34 8.22 8.26 103500 -0.60% MCR Buy or Sell
TBBK 9.95 10.09 9.88 9.98 81000 0.50% TBBK Buy or Sell
BV 17.51 17.85 17.48 17.67 80000 0.74% BV Buy or Sell
ECHO 22.47 22.86 22.23 22.50 420500 0.13% ECHO Buy or Sell
ORC 5.90 5.93 5.86 5.88 290400 -0.17% ORC Buy or Sell
PGNX 5.07 5.14 5.01 5.04 1060500 -0.59% PGNX Buy or Sell
FMO 8.11 8.16 8.01 8.01 146300 -1.11% FMO Buy or Sell
MHN 13.57 13.57 13.50 13.52 45100 -0.52% MHN Buy or Sell
DLNG 2.06 2.40 2.02 2.31 475900 13.24% DLNG Buy or Sell
MMT 5.92 5.92 5.86 5.88 186200 -0.68% MMT Buy or Sell
DNR 1.08 1.12 1.04 1.05 13603800 -2.78% DNR Buy or Sell
FLY 19.50 19.70 19.41 19.53 162500 0.57% FLY Buy or Sell
LOCO 11.56 11.88 11.53 11.82 313500 2.25% LOCO Buy or Sell
UPLD 40.85 40.96 39.18 40.01 288012 -2.06% UPLD Buy or Sell
GRBK 10.29 10.58 10.29 10.55 49500 2.03% GRBK Buy or Sell
AVEO 0.83 0.95 0.82 0.92 2866600 12.20% AVEO Buy or Sell
MUJ 14.32 14.33 14.28 14.29 48100 -0.28% MUJ Buy or Sell
BMRC 41.24 41.82 41.08 41.20 23800 -0.53% BMRC Buy or Sell
CRCM 10.15 10.49 10.02 10.13 452000 -0.30% CRCM Buy or Sell
GSV 0.84 0.85 0.82 0.83 1098475 0.00% GSV Buy or Sell
IYZ 29.14 29.23 29.14 29.21 749328 0.07% IYZ Buy or Sell
YRCW 3.86 4.17 3.86 4.07 959447 5.44% YRCW Buy or Sell
EWM 27.89 27.91 27.75 27.85 474321 0.25% EWM Buy or Sell
CVTI 15.58 16.21 15.58 15.96 57400 2.50% CVTI Buy or Sell
NCZ 4.97 4.98 4.94 4.95 184000 -0.40% NCZ Buy or Sell
CARA 19.29 19.53 19.03 19.34 321400 -0.21% CARA Buy or Sell
BBT-F 25.65 25.88 25.65 25.83 20700 0.31% BBT-F Buy or Sell
JMEI 2.06 2.07 2.01 2.01 104100 -3.37% JMEI Buy or Sell
EWD 29.98 30.10 29.94 30.09 354737 0.47% EWD Buy or Sell
JRO 9.29 9.34 9.29 9.32 200800 0.11% JRO Buy or Sell
UCFC 10.59 10.74 10.57 10.67 151576 0.38% UCFC Buy or Sell
CHEF 35.96 36.55 35.96 36.26 112000 0.69% CHEF Buy or Sell
MCA 14.23 14.25 14.19 14.22 47100 0.00% MCA Buy or Sell
JRI 17.56 17.61 17.53 17.57 81300 0.11% JRI Buy or Sell
HPF 22.36 22.54 22.25 22.40 43800 -0.09% HPF Buy or Sell
EHI 9.93 9.97 9.87 9.87 135100 -0.70% EHI Buy or Sell
FEN 22.56 22.86 22.35 22.43 165098 -0.66% FEN Buy or Sell
PFLT 11.45 11.49 11.44 11.44 121400 -0.78% PFLT Buy or Sell
CTR 8.38 8.41 8.30 8.31 106800 -0.36% CTR Buy or Sell
CDR 3.35 3.54 3.34 3.45 645400 2.68% CDR Buy or Sell
EHTH 56.32 56.78 53.95 56.17 803700 -0.21% EHTH Buy or Sell
HQL 15.02 15.18 15.01 15.08 88700 -0.33% HQL Buy or Sell
VRTV 13.47 13.75 13.14 13.23 111748 -1.71% VRTV Buy or Sell
BFZ 13.55 13.60 13.55 13.58 30300 0.22% BFZ Buy or Sell
HCCI 26.21 26.92 25.90 26.40 49400 0.61% HCCI Buy or Sell
CCRN 10.08 10.38 10.07 10.29 159200 1.58% CCRN Buy or Sell
IXG 64.53 64.68 64.47 64.54 12040 0.00% IXG Buy or Sell
GLUU 6.00 6.05 5.88 5.96 7187900 -0.67% GLUU Buy or Sell
ATEN 6.45 6.47 6.37 6.47 243400 -0.31% ATEN Buy or Sell
ATRS 3.36 3.46 3.36 3.42 619500 1.79% ATRS Buy or Sell
JMF 7.89 7.95 7.84 7.87 298400 0.13% JMF Buy or Sell
DMLP 17.74 18.03 17.63 17.93 18400 0.17% DMLP Buy or Sell
AXAS 0.38 0.38 0.36 0.36 1713600 -2.70% AXAS Buy or Sell
ASMB 10.57 13.20 10.53 12.72 2894400 36.77% ASMB Buy or Sell
SRI 31.87 32.37 31.87 32.12 134300 0.41% SRI Buy or Sell
GPRK 18.06 18.35 17.33 17.99 315800 -0.88% GPRK Buy or Sell
PDLI 2.40 2.44 2.37 2.38 452800 -0.83% PDLI Buy or Sell
CTT 10.74 11.10 10.74 11.07 250500 2.59% CTT Buy or Sell
CMTL 31.18 31.73 30.92 31.47 132700 0.64% CMTL Buy or Sell
FMBH 34.35 34.62 34.24 34.46 18400 0.53% FMBH Buy or Sell
FTCS 56.90 56.92 56.66 56.88 337600 -0.21% FTCS Buy or Sell
RFP 4.43 4.57 4.42 4.45 163400 0.23% RFP Buy or Sell
MX 10.99 11.46 10.90 11.07 284300 0.54% MX Buy or Sell
LTS 2.07 2.11 2.06 2.08 88203 -0.95% LTS Buy or Sell
ADMS 4.00 4.21 3.97 4.02 391800 -0.25% ADMS Buy or Sell
PDBC 15.71 15.84 15.71 15.77 454400 0.13% PDBC Buy or Sell
REGI 15.60 15.74 14.73 14.75 728900 -5.57% REGI Buy or Sell
EEMA 65.61 65.78 65.52 65.66 17000 0.20% EEMA Buy or Sell
EBF 19.46 19.72 19.46 19.58 120500 -0.10% EBF Buy or Sell
IIIN 20.22 20.78 19.97 20.00 58400 -0.84% IIIN Buy or Sell
DXPE 32.69 33.56 32.67 32.77 63700 -0.24% DXPE Buy or Sell
KFRC 37.12 37.34 36.92 37.27 83500 0.05% KFRC Buy or Sell
IMKTA 38.22 38.68 38.02 38.43 66300 0.23% IMKTA Buy or Sell
FRBK 4.07 4.15 4.07 4.09 47800 0.49% FRBK Buy or Sell
MFL 13.33 13.38 13.32 13.35 36600 -0.15% MFL Buy or Sell
PLUG 2.77 2.84 2.76 2.80 3751400 0.72% PLUG Buy or Sell
MUA 15.54 15.75 15.48 15.69 30300 0.90% MUA Buy or Sell
BAC-E 24.37 24.49 24.33 24.36 24400 0.16% BAC-E Buy or Sell
IPI 3.34 3.40 3.30 3.33 251000 -0.89% IPI Buy or Sell
CPLP 11.88 12.02 11.80 11.88 69500 0.34% CPLP Buy or Sell
GCO 39.10 40.33 39.10 40.18 224800 2.79% GCO Buy or Sell
PDFS 14.08 14.36 13.51 13.58 530500 2.80% PDFS Buy or Sell
MUI 14.02 14.06 14.00 14.03 65100 0.21% MUI Buy or Sell
EFC 18.21 18.22 18.11 18.19 122700 0.06% EFC Buy or Sell
IVC 7.30 7.59 7.03 7.17 330100 -2.32% IVC Buy or Sell
PSA-V 25.50 25.52 25.45 25.51 38900 0.16% PSA-V Buy or Sell
EZPW 5.90 5.94 5.85 5.86 327900 -0.68% EZPW Buy or Sell
HVT 20.46 20.59 20.31 20.35 98100 -0.54% HVT Buy or Sell
NAT 3.84 4.07 3.80 4.00 6571300 3.63% NAT Buy or Sell
FGP 0.62 0.65 0.60 0.65 3057300 -30.85% FGP Buy or Sell
ABR 13.28 13.30 13.19 13.27 1285200 0.30% ABR Buy or Sell
STT-C 25.51 25.57 25.42 25.50 26800 0.20% STT-C Buy or Sell
DFP 26.20 26.34 26.08 26.16 39700 0.11% DFP Buy or Sell
ISD 14.79 14.81 14.77 14.78 71800 -0.27% ISD Buy or Sell
KTF 11.56 11.58 11.49 11.50 29500 -0.78% KTF Buy or Sell
MIN 3.74 3.76 3.72 3.74 414100 0.00% MIN Buy or Sell
BIB 44.90 45.31 44.55 44.86 87600 -0.13% BIB Buy or Sell
HIIQ 26.21 27.35 26.07 26.97 535900 2.20% HIIQ Buy or Sell
EVC 2.58 2.63 2.57 2.58 148700 0.00% EVC Buy or Sell
HTBK 11.30 11.45 11.26 11.39 395400 0.98% HTBK Buy or Sell
DSM 8.49 8.49 8.43 8.47 86700 -0.35% DSM Buy or Sell
NQP 14.05 14.10 14.04 14.07 21100 0.07% NQP Buy or Sell
WPP 60.00 60.27 59.44 59.61 166840 -1.42% WPP Buy or Sell
COHU 14.74 14.98 14.74 14.85 269500 0.41% COHU Buy or Sell
MBUU 31.44 31.92 31.19 31.65 116900 0.16% MBUU Buy or Sell
NLS 1.26 1.29 1.24 1.25 207200 0.00% NLS Buy or Sell
MPX 13.76 13.99 13.68 13.80 6800 0.58% MPX Buy or Sell
WSR 13.70 13.78 13.63 13.70 125841 0.37% WSR Buy or Sell
RENN 0.75 0.77 0.71 0.72 17800 0.00% RENN Buy or Sell
BZH 15.45 16.04 15.45 16.02 372200 3.62% BZH Buy or Sell
UEPS 2.92 3.13 2.92 3.09 103624 5.46% UEPS Buy or Sell
MBWM 34.24 34.95 34.00 34.80 78200 1.99% MBWM Buy or Sell
MPAA 16.13 16.59 16.06 16.27 70200 0.68% MPAA Buy or Sell
TWI 2.70 2.89 2.65 2.69 352657 0.75% TWI Buy or Sell
CHW 7.89 7.96 7.88 7.90 203300 0.51% CHW Buy or Sell
PEO 15.46 15.56 15.44 15.44 82800 -0.77% PEO Buy or Sell
FRA 12.46 12.53 12.44 12.53 259900 0.56% FRA Buy or Sell
SPKE 10.15 10.15 9.66 9.80 82600 -3.07% SPKE Buy or Sell
WSBF 17.28 17.37 17.16 17.22 83551 -0.46% WSBF Buy or Sell
EOI 15.04 15.08 14.98 15.04 53300 -0.07% EOI Buy or Sell
CAF 21.35 21.48 21.35 21.45 76500 0.28% CAF Buy or Sell
ENZ 3.17 3.59 3.17 3.26 106700 -3.26% ENZ Buy or Sell
BKCC 4.82 4.88 4.80 4.80 353300 -0.83% BKCC Buy or Sell
HOFT 21.40 21.85 21.40 21.75 170300 0.88% HOFT Buy or Sell
TCX 54.88 55.30 54.11 54.36 29700 -0.95% TCX Buy or Sell
COF-D 25.50 25.54 25.45 25.54 47400 0.16% COF-D Buy or Sell
MYN 12.95 12.98 12.90 12.96 32500 -0.08% MYN Buy or Sell
SGU 9.42 9.49 9.32 9.35 55500 -0.74% SGU Buy or Sell
VBTX 24.18 24.55 23.93 24.25 549379 0.29% VBTX Buy or Sell
BCEI 20.32 20.62 19.60 19.62 149600 -4.25% BCEI Buy or Sell
FITBI 28.10 28.27 28.05 28.25 22600 0.50% FITBI Buy or Sell
QQEW 67.64 67.82 67.51 67.61 16600 -0.47% QQEW Buy or Sell
MG 14.07 14.37 14.07 14.22 74400 0.99% MG Buy or Sell
NVEE 70.60 71.00 70.12 70.43 59400 -0.69% NVEE Buy or Sell
GER 4.61 4.76 4.61 4.67 428000 1.30% GER Buy or Sell
KPTI 10.50 10.67 10.34 10.46 1306000 0.10% KPTI Buy or Sell
PNNT 6.12 6.14 6.06 6.07 259700 -0.65% PNNT Buy or Sell
INO 2.24 2.55 2.23 2.51 998300 12.05% INO Buy or Sell
DHT 7.19 7.42 7.18 7.22 3124000 0.42% DHT Buy or Sell
BST 32.86 32.86 32.40 32.66 36600 -0.73% BST Buy or Sell
GNMK 5.17 5.49 5.14 5.46 379200 5.00% GNMK Buy or Sell
MUC 13.94 13.96 13.90 13.96 62800 0.22% MUC Buy or Sell
PGC 27.55 27.73 27.40 27.54 32100 0.07% PGC Buy or Sell
AMRC 14.43 14.74 14.33 14.46 81700 -0.07% AMRC Buy or Sell
MITT 14.90 15.03 14.90 15.00 149000 0.67% MITT Buy or Sell
CSLT 1.39 1.47 1.36 1.46 201300 3.55% CSLT Buy or Sell
JPI 24.68 24.96 24.64 24.95 57100 1.30% JPI Buy or Sell
HMTV 12.01 12.87 12.01 12.81 29200 6.31% HMTV Buy or Sell
FARM 13.89 14.37 13.80 14.20 86500 2.23% FARM Buy or Sell
EFR 12.87 12.94 12.87 12.88 126500 -0.16% EFR Buy or Sell
PLAB 11.20 11.40 11.13 11.33 958100 1.16% PLAB Buy or Sell
UMH 14.31 14.41 14.24 14.35 70511 -0.14% UMH Buy or Sell
SVM 3.70 3.92 3.70 3.85 895091 4.05% SVM Buy or Sell
EDD 6.80 6.81 6.69 6.76 180700 -0.88% EDD Buy or Sell
THR 22.40 22.90 22.40 22.67 82900 1.16% THR Buy or Sell
VGLT 85.62 85.90 85.47 85.81 280252 0.12% VGLT Buy or Sell
FRPT 47.86 49.15 47.73 48.44 242500 0.67% FRPT Buy or Sell
TEI 9.05 9.06 8.98 8.99 113900 -0.44% TEI Buy or Sell
NAK 0.51 0.53 0.50 0.52 918708 1.96% NAK Buy or Sell
NIE 21.26 21.30 21.15 21.24 86500 -0.14% NIE Buy or Sell
LEO 8.45 8.48 8.44 8.48 82800 0.36% LEO Buy or Sell
BLW 15.55 15.57 15.50 15.55 127400 0.06% BLW Buy or Sell
RDNT 14.74 14.91 14.69 14.72 106700 -0.41% RDNT Buy or Sell
CARB 15.43 15.96 15.34 15.81 512000 2.60% CARB Buy or Sell
CUTR 29.66 30.46 29.46 30.07 67600 1.18% CUTR Buy or Sell
CRD.B 9.29 9.37 9.19 9.36 12300 0.65% CRD.B Buy or Sell
MYE 16.11 16.55 16.11 16.36 147400 1.11% MYE Buy or Sell
FARO 47.43 47.99 46.17 46.94 194200 -2.15% FARO Buy or Sell
ERC 12.29 12.29 12.24 12.28 58320 -0.08% ERC Buy or Sell
SBR 39.05 39.05 38.01 38.25 22100 -2.07% SBR Buy or Sell
MMD 20.68 20.78 20.66 20.67 36800 -0.05% MMD Buy or Sell
GLP 19.99 20.20 19.85 20.14 145100 1.56% GLP Buy or Sell
AWP 6.26 6.33 6.25 6.31 365100 0.64% AWP Buy or Sell
NBB 21.96 21.96 21.72 21.85 47500 -0.18% NBB Buy or Sell
QADB 35.50 35.50 35.50 35.50 100 -0.20% QADB Buy or Sell
HPI 23.01 23.20 22.92 23.00 55900 -0.26% HPI Buy or Sell
PT 1.37 1.46 1.21 1.23 141200 -10.87% PT Buy or Sell
IFGL 30.33 30.49 30.32 30.45 41600 0.66% IFGL Buy or Sell
FELP 0.19 0.20 0.18 0.20 157900 5.26% FELP Buy or Sell
MDCA 2.85 2.92 2.80 2.86 82800 0.35% MDCA Buy or Sell
CRD.A 10.50 10.66 10.44 10.66 32600 1.33% CRD.A Buy or Sell
VSLR 6.91 6.92 6.51 6.65 1147043 -4.45% VSLR Buy or Sell
FDT 52.97 53.22 52.86 53.12 93400 -0.06% FDT Buy or Sell
HMLP 16.02 16.29 16.02 16.12 37000 -0.12% HMLP Buy or Sell
AUPH 4.90 5.42 4.79 4.96 3205800 6.21% AUPH Buy or Sell
INWK 4.51 4.57 4.48 4.52 77200 0.22% INWK Buy or Sell
UIHC 13.02 13.19 12.80 12.85 63752 -1.61% UIHC Buy or Sell
PPT 5.23 5.25 5.22 5.25 211900 0.57% PPT Buy or Sell
BML-L 22.72 22.85 22.72 22.78 80300 0.26% BML-L Buy or Sell
GLO 9.07 9.11 9.01 9.06 99593 -0.44% GLO Buy or Sell
HPS 19.02 19.15 19.00 19.14 48100 0.63% HPS Buy or Sell
RUTH 19.07 19.66 19.07 19.53 168200 2.47% RUTH Buy or Sell
RF-B 28.33 28.70 28.33 28.53 30400 0.56% RF-B Buy or Sell
ANIP 72.15 73.99 71.39 72.39 202000 0.70% ANIP Buy or Sell
SRLP 17.34 17.58 17.21 17.24 13300 -1.26% SRLP Buy or Sell
ANH 3.35 3.36 3.32 3.33 325100 -0.60% ANH Buy or Sell
HBNC 17.19 17.36 17.08 17.27 64000 0.88% HBNC Buy or Sell
BLDP 5.04 5.20 5.04 5.13 531700 1.79% BLDP Buy or Sell
VIVO 9.91 10.13 9.88 9.95 330447 0.40% VIVO Buy or Sell
GRAM 2.37 2.37 2.30 2.30 23700 -1.71% GRAM Buy or Sell
PACB 5.38 5.46 5.28 5.42 1242200 0.56% PACB Buy or Sell
AXGN 11.80 12.59 11.76 12.25 403200 3.55% AXGN Buy or Sell
NXJ 14.58 14.62 14.58 14.62 34500 0.14% NXJ Buy or Sell
MDYG 53.39 53.57 53.30 53.42 65456 -0.21% MDYG Buy or Sell
SXC 5.56 5.70 5.48 5.51 604300 -1.61% SXC Buy or Sell
MCRI 43.23 43.47 42.66 42.91 25400 -1.01% MCRI Buy or Sell
AHT-D 24.99 25.00 24.91 24.91 6700 0.16% AHT-D Buy or Sell
STAA 26.65 26.84 26.30 26.40 141000 -0.98% STAA Buy or Sell
QADA 45.32 45.32 44.50 44.82 24200 -1.28% QADA Buy or Sell
FSD 15.15 15.20 15.15 15.18 85900 -0.07% FSD Buy or Sell
CLMT 3.65 3.65 3.32 3.40 279000 -7.61% CLMT Buy or Sell
FF 11.87 12.15 11.87 11.98 44000 0.34% FF Buy or Sell
FLWS 14.28 14.47 14.19 14.31 130800 0.14% FLWS Buy or Sell
ETJ 9.27 9.28 9.21 9.26 106400 -0.11% ETJ Buy or Sell
AVD 13.35 14.03 13.18 13.39 394100 -12.60% AVD Buy or Sell
EWS 23.54 23.62 23.49 23.58 358470 0.26% EWS Buy or Sell
BTO 32.16 32.29 31.87 31.98 64700 -0.37% BTO Buy or Sell
BTE 1.29 1.31 1.26 1.26 1279600 -2.33% BTE Buy or Sell
CETV 4.49 4.54 4.44 4.45 166600 -0.89% CETV Buy or Sell
PZN 8.48 8.67 8.47 8.64 20100 2.37% PZN Buy or Sell
GTS 13.98 14.20 13.58 13.80 235600 -1.43% GTS Buy or Sell
BDGE 29.61 29.82 29.42 29.50 58200 -0.67% BDGE Buy or Sell
GOOD 23.19 23.22 22.98 23.13 91800 -0.22% GOOD Buy or Sell
EFT 13.13 13.22 13.10 13.22 174800 0.69% EFT Buy or Sell
BOOM 40.74 41.33 39.73 39.90 232800 -2.21% BOOM Buy or Sell
GHY 14.26 14.33 14.22 14.22 126500 -0.49% GHY Buy or Sell
OTIC 2.20 2.21 2.18 2.20 20600 0.00% OTIC Buy or Sell
TSC 21.66 21.88 21.49 21.60 93900 -0.14% TSC Buy or Sell
VNET 8.69 8.74 8.48 8.52 91268 -2.74% VNET Buy or Sell
AHT 2.83 2.95 2.82 2.90 476500 3.20% AHT Buy or Sell
NCV 5.62 5.66 5.61 5.63 154400 -0.18% NCV Buy or Sell
TG 19.31 19.70 19.31 19.39 54600 0.00% TG Buy or Sell
MMU 14.23 14.23 14.00 14.04 46800 -0.85% MMU Buy or Sell
HIX 6.76 6.82 6.76 6.79 340100 0.44% HIX Buy or Sell
COWN 14.35 14.36 14.03 14.04 132700 -2.70% COWN Buy or Sell
SRDX 44.89 46.16 44.58 45.69 62600 1.60% SRDX Buy or Sell
MHO 37.87 38.51 37.60 38.40 291600 1.29% MHO Buy or Sell
SD 4.52 4.72 4.47 4.50 178900 -0.66% SD Buy or Sell
NMIH 28.38 28.60 27.82 27.96 437900 -1.48% NMIH Buy or Sell
JOUT 59.95 60.83 59.37 60.12 27200 0.48% JOUT Buy or Sell
NVGS 11.22 11.69 11.18 11.55 139400 3.59% NVGS Buy or Sell
UVE 28.23 28.54 27.80 28.46 137093 0.35% UVE Buy or Sell
MYRG 31.08 31.17 30.23 30.33 130300 -2.63% MYRG Buy or Sell
MOV 24.68 25.41 24.68 25.31 125700 2.26% MOV Buy or Sell
MMLP 4.04 4.08 3.95 3.98 76700 -1.73% MMLP Buy or Sell
DPG 15.50 15.51 15.39 15.50 45300 0.39% DPG Buy or Sell
PFN 10.43 10.46 10.40 10.46 145200 0.19% PFN Buy or Sell
KBAL 19.62 19.86 19.59 19.67 56400 -0.05% KBAL Buy or Sell
IAT 46.62 47.00 46.33 46.54 55415 0.13% IAT Buy or Sell
MVF 9.08 9.10 9.02 9.08 58500 0.11% MVF Buy or Sell
MHLD 0.61 0.74 0.61 0.73 44600 17.74% MHLD Buy or Sell
ANGO 15.02 15.14 14.69 14.71 261100 -2.06% ANGO Buy or Sell
BBSI 86.68 87.20 86.05 86.77 31500 -0.21% BBSI Buy or Sell
NID 13.68 13.78 13.68 13.77 52200 0.66% NID Buy or Sell
INTL 42.02 43.12 41.35 41.64 67700 -0.45% INTL Buy or Sell
EWQ 30.62 30.76 30.61 30.67 536415 0.10% EWQ Buy or Sell
RRD 4.12 4.27 4.02 4.15 724200 0.73% RRD Buy or Sell
LCI 11.25 11.68 11.22 11.39 1148800 1.52% LCI Buy or Sell
QCRH 38.31 38.65 37.98 38.26 43700 -0.34% QCRH Buy or Sell
PRFT 37.50 37.72 37.12 37.65 223700 0.29% PRFT Buy or Sell
MTLS 19.34 19.40 18.83 19.08 23200 -2.20% MTLS Buy or Sell
JFR 9.41 9.44 9.40 9.42 187000 0.11% JFR Buy or Sell
TRUP 22.73 22.88 22.15 22.67 223300 -0.48% TRUP Buy or Sell
BFK 13.97 13.98 13.93 13.97 33000 0.29% BFK Buy or Sell
IYM 90.83 91.66 90.74 90.82 54084 0.17% IYM Buy or Sell
NVMI 32.45 32.72 31.92 32.31 33600 -0.80% NVMI Buy or Sell
RCII 25.34 26.38 25.20 26.26 1172400 3.75% RCII Buy or Sell
IYK 125.01 125.35 125.01 125.34 4479 0.21% IYK Buy or Sell
WLKP 23.20 23.40 23.17 23.25 21769 -0.47% WLKP Buy or Sell
IXP 58.53 58.70 58.51 58.61 502326 0.05% IXP Buy or Sell
PCN 18.44 18.55 18.40 18.54 71700 0.65% PCN Buy or Sell
FLIC 22.79 23.00 22.65 22.69 30600 -0.83% FLIC Buy or Sell
TDF 18.29 18.35 18.25 18.32 24100 0.16% TDF Buy or Sell
NANO 33.16 33.77 32.74 33.45 106300 0.12% NANO Buy or Sell
HIO 5.02 5.05 5.01 5.04 650800 0.40% HIO Buy or Sell
PGTI 17.47 17.83 17.47 17.69 153200 1.26% PGTI Buy or Sell
SBLK 10.80 11.01 10.80 10.91 317900 0.74% SBLK Buy or Sell
MED 99.87 102.50 99.50 102.00 154300 2.29% MED Buy or Sell
CECO 14.84 15.08 14.76 15.04 500500 1.01% CECO Buy or Sell
CASS 52.52 52.95 51.50 51.90 55700 -1.69% CASS Buy or Sell
CII 16.05 16.10 16.02 16.05 72400 0.00% CII Buy or Sell
ALDR 18.87 18.95 18.86 18.87 5422500 -0.05% ALDR Buy or Sell
PEBO 31.38 31.87 31.38 31.60 35600 0.70% PEBO Buy or Sell
ACLS 18.04 18.35 18.04 18.13 180000 0.06% ACLS Buy or Sell
CROX 31.70 31.72 30.91 31.68 1217300 0.16% CROX Buy or Sell
ACHN 6.38 6.44 6.10 6.27 46951200 71.78% ACHN Buy or Sell
CCC 16.01 16.38 15.65 15.86 367400 -1.18% CCC Buy or Sell
CMRE 6.62 6.73 6.62 6.69 336400 -0.15% CMRE Buy or Sell
ITRN 24.27 24.85 24.26 24.53 38600 1.07% ITRN Buy or Sell
HURN 59.18 59.18 58.29 58.56 50900 -1.38% HURN Buy or Sell
NPK 82.05 83.90 80.92 81.10 38400 -1.59% NPK Buy or Sell
UFI 21.92 22.11 21.81 21.92 57181 0.00% UFI Buy or Sell
CET 31.71 31.71 31.30 31.46 5600 -0.88% CET Buy or Sell
HMST 27.59 27.98 27.47 27.54 67300 -0.33% HMST Buy or Sell
OPB 22.45 23.00 22.45 22.74 153400 1.16% OPB Buy or Sell
OSTK 11.19 11.90 10.87 11.60 2496800 4.79% OSTK Buy or Sell
JKS 15.97 16.20 14.87 14.96 929800 -6.56% JKS Buy or Sell
IQI 12.49 12.57 12.37 12.51 134500 -0.64% IQI Buy or Sell
SWIR 10.56 10.75 10.52 10.65 126200 0.38% SWIR Buy or Sell
LSCC 19.67 19.78 19.27 19.38 993000 -1.87% LSCC Buy or Sell
MGNX 11.49 11.66 11.14 11.16 216000 -2.96% MGNX Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener