Small Cap Stocks

6/24/2019
Symbol Open High Low Close Volume % Stock Prediction
ZGNX 40.61 41.04 39.51 40.76 628800 0.34% ZGNX Buy or Sell
GAIN 11.32 11.47 11.30 11.39 79000 0.44% GAIN Buy or Sell
VRA 11.78 11.84 11.35 11.42 361000 -3.06% VRA Buy or Sell
POWL 37.34 37.55 36.67 37.04 40335 -0.59% POWL Buy or Sell
GUT 7.00 7.00 6.93 6.93 140800 -1.00% GUT Buy or Sell
CERS 4.93 4.98 4.81 4.81 461800 -2.83% CERS Buy or Sell
FPI 6.78 6.85 6.69 6.75 240100 -0.74% FPI Buy or Sell
TCRD 6.70 6.77 6.37 6.59 142635 -2.37% TCRD Buy or Sell
SCVL 27.33 28.50 27.15 28.18 394931 3.45% SCVL Buy or Sell
NMY 12.96 12.96 12.91 12.94 34200 0.23% NMY Buy or Sell
MQT 12.53 12.55 12.49 12.55 74600 0.48% MQT Buy or Sell
FPL 9.24 9.37 9.23 9.31 111300 0.22% FPL Buy or Sell
GCAP 3.90 3.99 3.81 3.97 218500 2.06% GCAP Buy or Sell
RIGL 2.29 2.30 2.20 2.21 753399 -3.91% RIGL Buy or Sell
XNET 2.79 2.80 2.63 2.65 263000 -3.99% XNET Buy or Sell
LMNR 19.40 19.62 18.48 18.57 59866 -4.77% LMNR Buy or Sell
AMSWA 14.66 14.79 13.28 13.41 176800 -8.53% AMSWA Buy or Sell
PFL 11.89 11.90 11.85 11.86 37600 0.08% PFL Buy or Sell
SDLP 0.40 0.40 0.36 0.38 162994 -5.00% SDLP Buy or Sell
APEI 28.83 29.28 28.59 28.60 81800 -0.90% APEI Buy or Sell
EVN 12.43 12.48 12.41 12.48 59000 0.40% EVN Buy or Sell
DCO 44.54 44.76 44.34 44.46 43800 -0.20% DCO Buy or Sell
NEWT 23.10 23.40 23.00 23.00 162913 0.48% NEWT Buy or Sell
AXTI 4.05 4.05 3.91 3.93 162600 -3.20% AXTI Buy or Sell
CRIS 1.61 1.71 1.59 1.63 105400 0.00% CRIS Buy or Sell
KMF 11.56 11.60 11.40 11.44 165400 -0.95% KMF Buy or Sell
MVIS 0.80 0.80 0.77 0.79 148201 0.00% MVIS Buy or Sell
SJT 3.92 3.95 3.75 3.77 158031 -3.58% SJT Buy or Sell
DGII 11.88 11.92 11.67 11.70 162900 -1.52% DGII Buy or Sell
KODK 2.41 2.47 2.38 2.41 359900 -1.23% KODK Buy or Sell
BKK 15.06 15.08 15.03 15.05 47700 -0.07% BKK Buy or Sell
EXK 2.10 2.15 2.06 2.10 2644100 1.94% EXK Buy or Sell
RMT 8.14 8.15 8.04 8.05 219000 -0.74% RMT Buy or Sell
UAN 3.50 3.55 3.41 3.53 178286 -0.56% UAN Buy or Sell
RMTI 3.10 3.13 2.95 2.96 706674 -1.00% RMTI Buy or Sell
FDUS 16.16 16.25 16.02 16.07 100600 -0.43% FDUS Buy or Sell
MUE 12.59 12.59 12.52 12.58 94400 0.80% MUE Buy or Sell
MCBC 10.27 10.27 9.91 9.93 28570 -2.55% MCBC Buy or Sell
TLYS 8.13 8.20 7.95 8.01 340993 -1.23% TLYS Buy or Sell
PCQ 18.83 18.83 18.71 18.72 12400 -0.43% PCQ Buy or Sell
RYI 7.64 7.64 7.37 7.41 162980 -3.64% RYI Buy or Sell
OSBC 12.38 12.52 12.38 12.40 69140 0.16% OSBC Buy or Sell
NMM 12.73 13.00 12.52 12.64 40000 -2.02% NMM Buy or Sell
SWZ 7.87 7.91 7.87 7.89 19158 0.25% SWZ Buy or Sell
GF 13.94 14.02 13.94 14.01 23700 0.14% GF Buy or Sell
GNC 1.42 1.42 1.37 1.38 916913 -3.50% GNC Buy or Sell
JRS 10.50 10.60 10.47 10.49 40800 0.19% JRS Buy or Sell
FENG 3.60 3.64 3.58 3.58 29700 -0.56% FENG Buy or Sell
SPAR 10.21 10.28 10.08 10.11 137208 -0.88% SPAR Buy or Sell
PCK 9.50 9.50 9.37 9.49 57600 0.74% PCK Buy or Sell
HCI 40.45 41.32 40.12 40.25 44200 -1.25% HCI Buy or Sell
BGT 12.26 12.36 12.26 12.30 72700 0.49% BGT Buy or Sell
MCC 2.39 2.39 2.32 2.34 73400 -2.09% MCC Buy or Sell
SREV 0.98 0.98 0.94 0.97 210722 -2.02% SREV Buy or Sell
BTX 1.06 1.07 1.00 1.02 308300 -5.56% BTX Buy or Sell
BREW 13.71 14.00 13.60 13.93 125200 2.13% BREW Buy or Sell
AVH 3.79 3.85 3.63 3.69 52200 -3.15% AVH Buy or Sell
GPX 14.74 15.00 14.66 14.93 69800 1.29% GPX Buy or Sell
BSCE 25.92 25.92 25.92 25.92 100 -0.27% BSCE Buy or Sell
LXFR 23.89 24.09 23.45 23.50 141800 -1.22% LXFR Buy or Sell
BSTC 58.49 59.05 56.66 57.60 50000 -1.42% BSTC Buy or Sell
MTRX 19.56 19.70 19.40 19.40 84428 -0.46% MTRX Buy or Sell
DMRC 42.49 43.69 41.01 42.61 150900 -0.28% DMRC Buy or Sell
IG 26.22 26.22 26.22 26.22 100 0.23% IG Buy or Sell
MYC 14.04 14.09 14.00 14.02 34400 -0.21% MYC Buy or Sell
RFI 14.40 14.40 14.06 14.15 51700 -1.26% RFI Buy or Sell
BIOS 2.31 2.35 2.22 2.29 816600 -0.87% BIOS Buy or Sell
ZTR 11.55 11.64 11.49 11.60 49900 0.43% ZTR Buy or Sell
QABA 46.68 47.08 46.33 46.35 11435 -0.94% QABA Buy or Sell
MITK 9.55 9.69 9.50 9.56 232167 -0.73% MITK Buy or Sell
CLDX 2.56 2.65 2.54 2.58 148800 1.98% CLDX Buy or Sell
CATO 12.63 12.78 12.41 12.46 312400 -1.35% CATO Buy or Sell
AI 7.07 7.07 6.81 6.84 610700 -1.87% AI Buy or Sell
KBWY 30.55 30.55 29.85 29.85 44542 -2.67% KBWY Buy or Sell
CHUY 22.71 22.75 22.25 22.26 88400 -1.50% CHUY Buy or Sell
NVAX 5.61 5.69 5.32 5.41 364788 -3.91% NVAX Buy or Sell
WIA 11.44 11.46 11.42 11.46 44900 0.35% WIA Buy or Sell
ARAY 3.79 3.93 3.77 3.86 820500 2.39% ARAY Buy or Sell
EGLE 4.94 5.03 4.70 4.73 132700 -5.21% EGLE Buy or Sell
SPOK 14.45 14.93 14.45 14.60 158006 1.04% SPOK Buy or Sell
FLXS 17.96 17.96 16.89 16.97 26900 -6.04% FLXS Buy or Sell
GERN 1.50 1.55 1.45 1.52 1170400 2.70% GERN Buy or Sell
AQXP 2.39 2.40 2.30 2.38 8700 1.71% AQXP Buy or Sell
HSII 30.64 30.64 29.28 29.79 145700 -3.25% HSII Buy or Sell
NL 3.67 3.77 3.67 3.73 7200 0.81% NL Buy or Sell
JOF 8.35 8.38 8.35 8.37 24900 0.84% JOF Buy or Sell
MDYV 50.66 50.69 50.19 50.20 54500 -1.22% MDYV Buy or Sell
DX 17.04 17.29 16.96 16.96 921600 -0.06% DX Buy or Sell
HYI 15.20 15.26 15.01 15.17 68900 -0.13% HYI Buy or Sell
NCMI 6.57 6.61 6.36 6.40 459961 -2.59% NCMI Buy or Sell
FOF 12.88 12.90 12.81 12.85 45200 -0.23% FOF Buy or Sell
ELGX 7.87 8.09 7.79 7.83 587600 -0.13% ELGX Buy or Sell
ZAGG 7.12 7.14 6.57 6.61 509100 -7.55% ZAGG Buy or Sell
PRMW 12.50 12.68 12.37 12.39 277805 -1.20% PRMW Buy or Sell
WPRT 2.50 2.50 2.35 2.39 766500 -5.53% WPRT Buy or Sell
IESC 18.61 18.61 18.35 18.41 37700 -0.27% IESC Buy or Sell
SB 1.42 1.48 1.42 1.46 91800 2.10% SB Buy or Sell
XIN 4.30 4.30 4.15 4.20 94000 -2.10% XIN Buy or Sell
CHN 20.05 20.23 20.05 20.18 12200 0.40% CHN Buy or Sell
IEO 55.28 55.28 54.46 54.50 30800 -1.25% IEO Buy or Sell
AGEN 3.01 3.06 2.99 3.01 1435100 0.33% AGEN Buy or Sell
NHF 19.00 19.05 18.93 18.93 136900 -0.37% NHF Buy or Sell
CSU 4.30 4.43 4.24 4.35 237200 0.93% CSU Buy or Sell
OIA 7.66 7.68 7.62 7.63 45700 -0.26% OIA Buy or Sell
FCT 11.99 12.00 11.92 11.96 66200 0.25% FCT Buy or Sell
CCXI 8.68 8.84 8.50 8.53 648200 -1.95% CCXI Buy or Sell
MSB 29.21 29.24 28.84 29.08 33000 -0.45% MSB Buy or Sell
BLE 14.60 14.65 14.59 14.62 23900 0.21% BLE Buy or Sell
CVY 21.86 21.95 21.73 21.73 35300 -1.45% CVY Buy or Sell
DBL 20.80 20.88 20.70 20.84 38400 0.63% DBL Buy or Sell
PKE 16.57 16.71 16.27 16.29 147800 -1.51% PKE Buy or Sell
PMF 15.00 15.00 14.86 14.90 44600 -0.53% PMF Buy or Sell
AOSL 8.65 8.70 8.47 8.56 43200 -1.15% AOSL Buy or Sell
LNDC 9.47 9.65 9.45 9.52 115526 0.53% LNDC Buy or Sell
GLYC 11.19 11.45 10.84 11.23 164700 0.99% GLYC Buy or Sell
TTPH 0.65 0.68 0.58 0.59 497224 -4.84% TTPH Buy or Sell
SUP 3.45 3.58 3.33 3.41 655477 -0.58% SUP Buy or Sell
CCNE 26.41 27.27 26.00 26.18 13400 -1.62% CCNE Buy or Sell
OFG 20.63 21.10 20.55 20.60 400500 -0.10% OFG Buy or Sell
EMO 9.13 9.16 9.07 9.10 176600 -0.22% EMO Buy or Sell
NEV 14.16 14.20 14.15 14.19 70600 0.28% NEV Buy or Sell
ECOM 9.01 9.09 8.62 8.70 105700 -3.55% ECOM Buy or Sell
FBMS 29.21 29.75 29.12 29.16 47800 -0.61% FBMS Buy or Sell
ECC 17.97 18.09 17.76 17.76 313900 -1.22% ECC Buy or Sell
CLNE 2.70 2.70 2.55 2.56 677000 -5.19% CLNE Buy or Sell
STRL 13.25 13.43 13.09 13.10 83942 -1.13% STRL Buy or Sell
HDSN 0.81 0.97 0.81 0.95 1236700 17.28% HDSN Buy or Sell
ARDC 15.07 15.12 15.01 15.05 63200 0.13% ARDC Buy or Sell
TISI 14.73 14.73 14.45 14.47 92353 -1.83% TISI Buy or Sell
CIA 7.06 7.12 7.05 7.07 67200 -0.98% CIA Buy or Sell
FEM 24.81 24.98 24.81 24.93 128000 0.65% FEM Buy or Sell
MOBL 5.88 5.90 5.77 5.80 1030312 -0.51% MOBL Buy or Sell
ETO 24.44 24.44 24.01 24.13 31100 -0.25% ETO Buy or Sell
AVK 14.89 14.99 14.82 14.87 76000 0.41% AVK Buy or Sell
SIFY 1.35 1.37 1.34 1.34 56847 -2.19% SIFY Buy or Sell
ACRE 14.96 15.03 14.89 14.94 322500 -0.13% ACRE Buy or Sell
NTP 9.45 9.57 9.45 9.56 5500 0.63% NTP Buy or Sell
BSET 14.60 14.67 13.56 13.64 30400 -5.08% BSET Buy or Sell
RECN 16.32 16.40 15.74 15.77 98527 -3.43% RECN Buy or Sell
BGR 11.70 11.73 11.59 11.64 104300 -0.51% BGR Buy or Sell
ERII 9.92 10.02 9.88 9.93 146100 0.20% ERII Buy or Sell
PIR 10.60 10.60 7.36 7.68 993300 -32.22% PIR Buy or Sell
CPSI 27.24 27.53 27.00 27.47 160800 0.66% CPSI Buy or Sell
TNP 3.10 3.11 3.07 3.09 121794 0.32% TNP Buy or Sell
TAST 8.64 8.89 8.63 8.72 470127 0.93% TAST Buy or Sell
ATAX 7.13 7.17 7.09 7.14 65700 0.14% ATAX Buy or Sell
ASNA 0.70 0.72 0.68 0.69 3352800 -2.82% ASNA Buy or Sell
LLNW 2.85 2.93 2.75 2.75 643061 -3.85% LLNW Buy or Sell
SONA 14.49 14.60 14.33 14.35 53755 -1.37% SONA Buy or Sell
MIY 13.72 13.76 13.66 13.67 71200 -0.29% MIY Buy or Sell
PBT 5.76 5.89 5.76 5.82 66500 0.00% PBT Buy or Sell
INAP 3.00 3.09 2.82 3.01 443900 0.33% INAP Buy or Sell
PKO 26.95 26.95 26.81 26.89 39400 0.19% PKO Buy or Sell
FOSL 10.97 11.70 10.89 11.29 1462400 2.45% FOSL Buy or Sell
LMRK 16.50 16.50 15.57 15.90 123134 1.79% LMRK Buy or Sell
CSV 19.03 19.26 18.71 18.98 72300 -0.68% CSV Buy or Sell
BAS 2.67 2.72 2.42 2.43 583000 -7.95% BAS Buy or Sell
TOO 1.17 1.17 1.16 1.16 1193648 -0.85% TOO Buy or Sell
PMX 12.32 12.51 12.32 12.47 104200 1.30% PMX Buy or Sell
UIS 10.01 10.15 9.97 10.04 550339 0.40% UIS Buy or Sell
OCN 1.83 1.90 1.77 1.79 260500 -3.76% OCN Buy or Sell
NSTG 26.58 27.33 25.95 25.96 334359 -2.66% NSTG Buy or Sell
GOF 20.46 20.47 20.33 20.38 100700 -0.34% GOF Buy or Sell
CORR 39.95 40.29 39.76 40.11 72700 1.11% CORR Buy or Sell
MODN 19.77 19.97 19.37 19.67 161300 -0.56% MODN Buy or Sell
FISI 27.39 27.57 27.32 27.36 23100 -0.29% FISI Buy or Sell
ADUS 74.37 75.43 73.91 74.54 97300 -0.12% ADUS Buy or Sell
OMN 5.62 5.70 5.56 5.57 159600 -0.71% OMN Buy or Sell
ENVA 23.23 23.35 22.31 22.36 297400 -3.12% ENVA Buy or Sell
HWKN 40.06 40.79 39.83 39.97 21400 0.38% HWKN Buy or Sell
HCKT 16.83 16.88 16.44 16.50 115400 -1.79% HCKT Buy or Sell
BYM 13.69 13.72 13.65 13.72 41900 0.44% BYM Buy or Sell
LPG 8.85 8.93 8.78 8.86 180700 0.11% LPG Buy or Sell
MPO 5.84 5.94 5.67 5.76 151400 -1.37% MPO Buy or Sell
HAYN 31.66 31.66 30.15 30.36 60300 -3.86% HAYN Buy or Sell
PHX 13.45 13.45 13.23 13.27 21800 -0.97% PHX Buy or Sell
HZO 16.81 16.86 16.42 16.49 159700 -1.67% HZO Buy or Sell
RDI 12.99 13.05 12.99 13.00 40235 -0.15% RDI Buy or Sell
BCRX 3.66 3.72 3.57 3.63 2120100 -1.63% BCRX Buy or Sell
OXFD 14.10 14.15 13.66 13.70 189373 -2.70% OXFD Buy or Sell
AFB 13.42 13.42 13.39 13.42 39600 0.15% AFB Buy or Sell
BGH 17.85 17.93 17.81 17.81 35500 -0.45% BGH Buy or Sell
ETB 15.57 15.59 15.51 15.56 52200 0.32% ETB Buy or Sell
BKT 6.06 6.06 6.04 6.06 144900 0.00% BKT Buy or Sell
EZA 54.39 54.71 54.18 54.25 735800 -1.42% EZA Buy or Sell
PMM 7.63 7.78 7.63 7.72 187800 1.58% PMM Buy or Sell
GSS 4.36 4.36 4.03 4.10 996600 -5.75% GSS Buy or Sell
ETM 6.01 6.04 5.91 5.94 787800 -1.16% ETM Buy or Sell
IBCP 21.37 21.89 21.37 21.39 106500 -0.33% IBCP Buy or Sell
GMZ 7.71 7.80 7.65 7.77 111800 0.91% GMZ Buy or Sell
TRC 16.90 17.05 16.75 16.76 70186 -1.06% TRC Buy or Sell
DSX 3.23 3.24 3.19 3.23 150300 0.00% DSX Buy or Sell
BPT 15.25 15.26 14.88 14.99 196000 -1.64% BPT Buy or Sell
DGICA 15.07 15.43 14.77 14.99 18500 -0.27% DGICA Buy or Sell
TITN 18.11 18.42 17.74 17.80 289871 -2.47% TITN Buy or Sell
FRGI 13.07 13.30 12.75 12.76 150900 -1.92% FRGI Buy or Sell
GHL 13.95 14.33 13.39 13.40 342200 -3.94% GHL Buy or Sell
RCS 9.68 9.68 9.57 9.62 101100 0.10% RCS Buy or Sell
ASPS 19.02 19.10 18.64 18.83 123300 -0.89% ASPS Buy or Sell
DAKT 6.15 6.16 6.01 6.01 145500 -2.44% DAKT Buy or Sell
ZUMZ 26.11 26.21 25.35 25.38 363300 -2.94% ZUMZ Buy or Sell
WMC 9.96 10.08 9.96 10.05 435400 1.11% WMC Buy or Sell
CLM 11.71 11.76 11.63 11.66 308800 -0.34% CLM Buy or Sell
WBAI 11.30 11.30 10.56 10.97 15300 -6.72% WBAI Buy or Sell
MCR 8.17 8.17 8.13 8.15 39500 0.12% MCR Buy or Sell
TBBK 8.90 9.05 8.86 8.93 112728 -0.11% TBBK Buy or Sell
BV 18.81 18.96 18.44 18.47 125700 -2.33% BV Buy or Sell
ECHO 19.70 19.70 19.39 19.52 175600 -1.01% ECHO Buy or Sell
ORC 6.38 6.44 6.35 6.35 559100 0.00% ORC Buy or Sell
PGNX 5.16 5.26 4.87 5.22 1016574 0.38% PGNX Buy or Sell
FMO 9.56 9.62 9.52 9.57 97600 0.21% FMO Buy or Sell
MHN 13.18 13.18 13.15 13.18 83700 0.38% MHN Buy or Sell
DLNG 1.50 1.54 1.37 1.43 184400 -5.92% DLNG Buy or Sell
MMT 5.80 5.80 5.76 5.79 106000 0.00% MMT Buy or Sell
DNR 1.37 1.39 1.20 1.21 16947800 -8.33% DNR Buy or Sell
FLY 16.98 17.08 16.93 17.00 549400 0.41% FLY Buy or Sell
LOCO 10.81 10.90 10.40 10.46 320637 -2.97% LOCO Buy or Sell
UPLD 48.01 48.79 46.52 46.87 470614 -1.93% UPLD Buy or Sell
GRBK 9.15 9.15 8.90 8.92 27300 -2.19% GRBK Buy or Sell
AVEO 0.75 0.76 0.70 0.74 2878900 -2.63% AVEO Buy or Sell
MUJ 14.02 14.04 13.99 13.99 52500 0.00% MUJ Buy or Sell
BMRC 41.79 42.23 41.20 41.27 39400 -1.64% BMRC Buy or Sell
CRCM 14.00 14.10 13.52 13.91 443100 -1.14% CRCM Buy or Sell
GSV 1.01 1.05 1.00 1.02 593200 2.00% GSV Buy or Sell
IYZ 29.79 30.16 29.71 29.77 526200 -0.03% IYZ Buy or Sell
YRCW 4.23 4.23 3.84 3.86 991800 -8.75% YRCW Buy or Sell
EWM 29.68 29.77 29.61 29.69 444000 -0.24% EWM Buy or Sell
CVTI 13.72 13.75 13.29 13.47 183400 -1.75% CVTI Buy or Sell
NCZ 5.00 5.03 4.99 4.99 100000 -0.20% NCZ Buy or Sell
CARA 20.55 20.79 19.56 19.57 899500 -5.18% CARA Buy or Sell
BBT-F 25.35 25.37 25.06 25.06 23100 -0.95% BBT-F Buy or Sell
JMEI 2.50 2.60 2.49 2.60 421500 3.59% JMEI Buy or Sell
EWD 30.80 30.82 30.68 30.73 176200 0.26% EWD Buy or Sell
JRO 9.66 9.70 9.66 9.68 117800 0.41% JRO Buy or Sell
UCFC 9.35 9.44 9.32 9.36 79284 -0.11% UCFC Buy or Sell
CHEF 32.15 33.05 31.78 32.84 191300 3.43% CHEF Buy or Sell
MCA 14.29 14.29 14.24 14.26 62200 0.21% MCA Buy or Sell
JRI 16.65 16.73 16.65 16.68 52400 0.30% JRI Buy or Sell
HPF 22.94 23.03 22.67 22.73 31500 -0.31% HPF Buy or Sell
EHI 9.93 9.94 9.90 9.94 52500 0.51% EHI Buy or Sell
FEN 22.25 22.31 22.13 22.16 55600 0.23% FEN Buy or Sell
TOWR 18.72 19.19 18.59 18.79 167996 0.21% TOWR Buy or Sell
PFLT 11.56 11.64 11.51 11.52 112295 0.00% PFLT Buy or Sell
CTR 9.34 9.41 9.30 9.39 137200 0.43% CTR Buy or Sell
CDR 2.67 2.72 2.62 2.66 306200 0.00% CDR Buy or Sell
EHTH 83.10 85.65 78.33 79.62 657800 -3.08% EHTH Buy or Sell
HQL 16.92 16.92 16.62 16.81 154900 -0.47% HQL Buy or Sell
VRTV 19.62 19.83 19.05 19.12 131500 -2.89% VRTV Buy or Sell
BFZ 13.20 13.25 13.20 13.23 70500 0.30% BFZ Buy or Sell
HCCI 26.24 26.46 25.39 25.87 46800 -1.37% HCCI Buy or Sell
CCRN 8.52 8.68 8.48 8.49 107000 -0.70% CCRN Buy or Sell
IXG 63.37 63.59 63.23 63.32 16000 0.02% IXG Buy or Sell
GLUU 7.41 7.48 7.12 7.14 2077500 -3.77% GLUU Buy or Sell
ATEN 6.53 6.78 6.53 6.77 407500 3.68% ATEN Buy or Sell
ATRS 2.90 3.09 2.82 3.02 2528500 4.50% ATRS Buy or Sell
JMF 9.07 9.12 9.01 9.05 119800 0.00% JMF Buy or Sell
DMLP 18.35 18.37 18.05 18.27 23000 -0.22% DMLP Buy or Sell
AXAS 1.10 1.10 1.06 1.07 412700 -1.83% AXAS Buy or Sell
ASMB 13.13 13.29 12.75 12.90 253500 -1.68% ASMB Buy or Sell
SRI 32.11 32.16 31.15 31.37 172059 -2.64% SRI Buy or Sell
GPRK 18.57 18.57 17.92 18.35 253800 -1.18% GPRK Buy or Sell
PDLI 2.99 3.04 2.91 2.99 1360109 0.00% PDLI Buy or Sell
CTT 10.37 10.41 10.11 10.14 177700 -2.31% CTT Buy or Sell
CMTL 27.74 28.20 27.56 28.08 138900 2.00% CMTL Buy or Sell
FMBH 34.18 34.38 33.35 33.44 24700 -2.39% FMBH Buy or Sell
FTCS 56.88 56.89 56.67 56.70 232200 -0.07% FTCS Buy or Sell
RFP 6.30 6.44 6.25 6.25 558800 -2.95% RFP Buy or Sell
MX 11.00 11.00 10.68 10.73 202700 -2.28% MX Buy or Sell
LTS 3.64 3.64 3.44 3.45 257800 -5.48% LTS Buy or Sell
ADMS 5.50 5.80 5.45 5.77 246300 4.91% ADMS Buy or Sell
PDBC 16.38 16.43 16.29 16.40 4340441 0.61% PDBC Buy or Sell
REGI 17.08 17.30 16.14 16.21 1217325 -1.34% REGI Buy or Sell
EEMA 65.79 66.08 65.79 65.79 23500 0.17% EEMA Buy or Sell
EBF 19.75 21.10 19.65 20.85 262300 8.93% EBF Buy or Sell
IIIN 19.05 19.43 18.99 19.06 63600 -0.05% IIIN Buy or Sell
DXPE 36.74 37.56 35.84 35.88 95500 -2.34% DXPE Buy or Sell
KFRC 35.16 35.75 34.86 35.02 201380 0.20% KFRC Buy or Sell
IMKTA 31.56 31.88 30.84 30.86 59600 -2.28% IMKTA Buy or Sell
FRBK 4.85 4.88 4.73 4.80 124400 -1.84% FRBK Buy or Sell
MFL 13.29 13.30 13.25 13.30 65400 0.45% MFL Buy or Sell
PLUG 2.29 2.33 2.08 2.09 4652086 -9.13% PLUG Buy or Sell
MUA 15.27 15.60 15.26 15.60 65900 2.30% MUA Buy or Sell
BAC-E 22.35 22.57 22.35 22.57 12800 0.27% BAC-E Buy or Sell
IPI 3.28 3.32 3.24 3.25 245600 -1.52% IPI Buy or Sell
CPLP 10.48 10.50 10.31 10.42 75900 -1.23% CPLP Buy or Sell
GCO 44.44 45.18 44.06 44.16 313300 -0.65% GCO Buy or Sell
PDFS 12.69 12.77 12.52 12.56 101157 -1.49% PDFS Buy or Sell
MUI 13.91 13.99 13.87 13.97 54900 0.50% MUI Buy or Sell
EFC 18.23 18.41 18.23 18.25 270000 0.16% EFC Buy or Sell
IVC 5.43 5.53 5.07 5.08 474800 -6.27% IVC Buy or Sell
PSA-V 25.20 25.28 25.20 25.23 15300 0.00% PSA-V Buy or Sell
EZPW 9.11 9.56 9.11 9.41 320200 3.29% EZPW Buy or Sell
HVT 16.95 17.05 16.86 16.98 117800 0.35% HVT Buy or Sell
NAT 2.15 2.18 2.12 2.15 591400 -0.46% NAT Buy or Sell
FGP 0.92 0.99 0.90 0.91 204600 -2.15% FGP Buy or Sell
BKS 6.79 6.82 6.68 6.68 1545300 -1.76% BKS Buy or Sell
ABR 12.31 12.32 12.14 12.17 1166200 -0.81% ABR Buy or Sell
STT-C 25.80 25.80 25.71 25.73 10979 -0.12% STT-C Buy or Sell
DFP 25.00 25.01 24.64 24.71 75400 -0.48% DFP Buy or Sell
ISD 14.49 14.55 14.46 14.52 92400 0.35% ISD Buy or Sell
KTF 11.23 11.26 11.23 11.25 36700 0.36% KTF Buy or Sell
MIN 3.80 3.85 3.80 3.84 213900 1.05% MIN Buy or Sell
BIB 52.11 52.11 49.80 50.00 159800 -4.14% BIB Buy or Sell
HIIQ 25.95 26.64 25.51 26.13 657600 0.15% HIIQ Buy or Sell
EVC 2.92 3.01 2.92 2.96 552300 1.02% EVC Buy or Sell
HTBK 12.06 12.19 12.00 12.04 115300 -0.33% HTBK Buy or Sell
DSM 8.01 8.02 7.97 7.99 94300 0.00% DSM Buy or Sell
NQP 13.67 13.67 13.58 13.66 48000 0.00% NQP Buy or Sell
WPP 61.29 61.79 61.25 61.66 123900 -0.37% WPP Buy or Sell
COHU 15.77 15.77 15.31 15.33 172500 -2.73% COHU Buy or Sell
MBUU 37.99 38.92 37.15 38.35 290800 1.46% MBUU Buy or Sell
NLS 2.22 2.37 2.22 2.30 508600 -2.13% NLS Buy or Sell
MPX 18.00 18.14 16.69 16.72 49300 -5.59% MPX Buy or Sell
WSR 12.91 12.93 12.63 12.63 217900 -1.71% WSR Buy or Sell
RENN 0.99 1.05 0.96 1.00 145100 0.00% RENN Buy or Sell
BZH 9.69 9.74 9.48 9.48 279900 -2.37% BZH Buy or Sell
UEPS 3.96 3.98 3.69 3.77 268018 -5.28% UEPS Buy or Sell
MBWM 31.63 32.26 31.61 32.02 32826 1.17% MBWM Buy or Sell
MPAA 17.21 18.06 16.94 17.75 126893 3.14% MPAA Buy or Sell
TWI 4.66 4.77 4.54 4.60 527758 -1.71% TWI Buy or Sell
CHW 8.18 8.22 8.14 8.19 97400 0.24% CHW Buy or Sell
PEO 16.47 16.61 16.35 16.39 58300 -0.43% PEO Buy or Sell
FRA 12.82 12.90 12.78 12.84 91900 0.39% FRA Buy or Sell
SPKE 11.15 11.15 10.62 10.82 197292 -2.96% SPKE Buy or Sell
WSBF 16.84 16.99 16.84 16.91 111900 0.42% WSBF Buy or Sell
EOI 14.81 14.93 14.75 14.79 102100 -0.14% EOI Buy or Sell
CAF 21.29 21.45 21.28 21.45 49600 0.80% CAF Buy or Sell
ENZ 3.59 3.80 3.58 3.79 163400 4.70% ENZ Buy or Sell
BKCC 6.06 6.06 5.99 6.00 295200 -0.33% BKCC Buy or Sell
HOFT 20.54 20.54 19.81 19.95 204000 -1.34% HOFT Buy or Sell
TCX 59.76 61.80 58.86 59.62 81155 -1.11% TCX Buy or Sell
COF-D 25.53 25.57 25.52 25.53 24300 0.04% COF-D Buy or Sell
MYN 12.73 12.74 12.63 12.71 52500 0.24% MYN Buy or Sell
SGU 9.91 10.02 9.89 9.91 71320 0.00% SGU Buy or Sell
VBTX 25.59 25.85 24.96 25.00 227433 -2.69% VBTX Buy or Sell
BCEI 19.00 19.35 18.86 18.98 292100 -0.11% BCEI Buy or Sell
FITBI 28.78 28.78 28.33 28.37 11700 -0.25% FITBI Buy or Sell
QQEW 66.54 66.60 66.21 66.21 31881 -0.38% QQEW Buy or Sell
MG 13.97 13.99 13.77 13.87 57300 -0.72% MG Buy or Sell
NVEE 78.99 80.80 78.64 79.50 67589 0.52% NVEE Buy or Sell
GER 5.19 5.22 5.14 5.16 232300 -0.39% GER Buy or Sell
KPTI 6.43 6.67 6.02 6.34 1081344 -1.40% KPTI Buy or Sell
PNNT 6.27 6.35 6.25 6.25 174323 -0.64% PNNT Buy or Sell
INO 2.66 2.66 2.41 2.42 813100 -7.63% INO Buy or Sell
DHT 5.55 5.57 5.42 5.50 471700 -0.72% DHT Buy or Sell
BST 32.65 32.77 32.31 32.39 95200 -0.83% BST Buy or Sell
GNMK 6.67 6.79 6.32 6.43 341600 -3.74% GNMK Buy or Sell
MUC 13.65 13.66 13.61 13.66 102600 0.29% MUC Buy or Sell
PGC 27.73 27.96 27.45 27.51 86481 -0.79% PGC Buy or Sell
AMRC 14.34 14.54 14.16 14.33 97900 -0.14% AMRC Buy or Sell
MITT 16.20 16.24 16.10 16.15 278000 0.19% MITT Buy or Sell
CSLT 3.10 3.18 2.94 2.98 587100 -4.18% CSLT Buy or Sell
JPI 23.49 23.62 23.45 23.49 47700 0.30% JPI Buy or Sell
HMTV 12.84 12.85 12.40 12.53 15700 -2.19% HMTV Buy or Sell
FARM 16.43 16.52 16.28 16.46 65200 -0.30% FARM Buy or Sell
EFR 13.18 13.23 13.16 13.20 93700 0.15% EFR Buy or Sell
PLAB 8.19 8.28 7.99 8.04 345066 -1.83% PLAB Buy or Sell
UMH 13.09 13.14 12.72 12.72 137469 -2.83% UMH Buy or Sell
SVM 2.62 2.62 2.51 2.60 539300 1.17% SVM Buy or Sell
EDD 6.90 7.06 6.90 7.03 284400 1.74% EDD Buy or Sell
THR 26.22 26.41 25.64 25.66 93812 -2.14% THR Buy or Sell
VGLT 81.22 81.44 81.18 81.36 99156 0.69% VGLT Buy or Sell
FRPT 48.21 49.47 47.46 47.63 686500 -0.71% FRPT Buy or Sell
TEI 10.09 10.20 10.09 10.17 100813 0.89% TEI Buy or Sell
NAK 0.48 0.48 0.45 0.47 1927500 2.17% NAK Buy or Sell
NIE 21.52 21.55 21.39 21.40 57800 -0.37% NIE Buy or Sell
LEO 8.20 8.21 8.16 8.19 121900 0.37% LEO Buy or Sell
BLW 15.02 15.02 14.96 15.02 81900 0.07% BLW Buy or Sell
RDNT 13.30 13.30 13.05 13.21 160383 -0.45% RDNT Buy or Sell
CARB 24.82 25.47 24.75 25.42 361500 2.58% CARB Buy or Sell
CUTR 20.07 20.23 18.65 18.82 96400 -5.85% CUTR Buy or Sell
CRD.B 8.40 8.90 8.25 8.72 85000 3.56% CRD.B Buy or Sell
MYE 18.64 18.75 18.34 18.35 114600 -1.87% MYE Buy or Sell
FARO 51.55 51.73 49.14 49.77 114500 -3.23% FARO Buy or Sell
ERC 12.61 12.68 12.59 12.68 57900 0.71% ERC Buy or Sell
SBR 47.50 48.07 47.39 48.00 46637 0.46% SBR Buy or Sell
MMD 20.55 20.68 20.55 20.62 40000 0.39% MMD Buy or Sell
GLP 19.89 20.06 19.75 20.06 50600 0.80% GLP Buy or Sell
AWP 6.23 6.26 6.21 6.24 407600 0.16% AWP Buy or Sell
NBB 21.35 21.45 21.14 21.35 85100 -0.09% NBB Buy or Sell
QADB 30.10 30.56 30.00 30.00 3100 -1.64% QADB Buy or Sell
HPI 23.60 23.75 23.25 23.31 110600 -1.19% HPI Buy or Sell
PT 3.10 3.10 2.80 3.02 227331 -4.13% PT Buy or Sell
IFGL 30.08 30.18 30.03 30.04 47500 0.23% IFGL Buy or Sell
FELP 0.78 0.78 0.73 0.74 54100 -2.63% FELP Buy or Sell
MDCA 2.57 2.61 2.48 2.50 274938 -3.10% MDCA Buy or Sell
CRD.A 9.99 9.99 9.70 9.85 127800 -3.90% CRD.A Buy or Sell
VSLR 7.30 7.56 7.16 7.48 1053900 2.89% VSLR Buy or Sell
FDT 53.67 53.74 53.59 53.64 79800 0.32% FDT Buy or Sell
HMLP 17.19 17.21 16.95 17.01 131700 -1.05% HMLP Buy or Sell
AUPH 6.18 6.26 6.15 6.19 429300 0.16% AUPH Buy or Sell
INWK 4.17 4.20 3.83 3.86 214700 -7.66% INWK Buy or Sell
UIHC 14.37 14.96 14.21 14.24 48154 -0.84% UIHC Buy or Sell
PPT 5.17 5.19 5.17 5.18 150900 0.19% PPT Buy or Sell
BML-L 21.69 21.79 21.68 21.75 24000 0.23% BML-L Buy or Sell
GLO 9.39 9.43 9.30 9.30 116400 -0.64% GLO Buy or Sell
HPS 19.23 19.26 19.14 19.14 46700 -0.31% HPS Buy or Sell
RUTH 22.40 22.88 22.32 22.38 274293 -0.44% RUTH Buy or Sell
RF-B 28.42 28.42 28.12 28.14 16400 -0.99% RF-B Buy or Sell
EMCI 36.00 36.12 35.97 35.97 24900 -0.14% EMCI Buy or Sell
ANIP 76.84 77.59 76.09 76.89 145800 -0.21% ANIP Buy or Sell
SRLP 18.41 18.41 18.11 18.19 21947 -1.30% SRLP Buy or Sell
ANH 3.73 3.79 3.73 3.77 530000 1.07% ANH Buy or Sell
HBNC 15.90 16.04 15.81 15.91 111300 0.25% HBNC Buy or Sell
BLDP 3.85 3.88 3.67 3.71 662600 -1.33% BLDP Buy or Sell
VIVO 11.51 11.57 11.40 11.43 165100 -0.70% VIVO Buy or Sell
GRAM 3.24 3.26 3.15 3.20 149400 -1.54% GRAM Buy or Sell
PACB 6.23 6.23 6.05 6.06 721782 -2.73% PACB Buy or Sell
AXGN 19.53 19.75 19.24 19.45 228100 -0.82% AXGN Buy or Sell
NXJ 14.12 14.17 14.10 14.15 31100 0.35% NXJ Buy or Sell
MDYG 54.06 54.06 53.51 53.51 77400 -1.16% MDYG Buy or Sell
SXC 8.23 8.37 8.01 8.03 869833 -2.31% SXC Buy or Sell
MCRI 42.49 42.79 41.86 42.07 31543 -0.99% MCRI Buy or Sell
AHT-D 25.75 25.75 25.44 25.56 14100 -1.43% AHT-D Buy or Sell
STAA 29.52 29.52 28.57 28.62 365806 -1.41% STAA Buy or Sell
QADA 40.71 41.14 40.21 40.38 39470 -1.01% QADA Buy or Sell
FSD 14.82 14.84 14.78 14.80 53400 0.14% FSD Buy or Sell
CLMT 4.26 4.31 4.15 4.16 104800 -3.26% CLMT Buy or Sell
FF 11.37 11.50 10.95 10.96 154300 -3.61% FF Buy or Sell
FLWS 19.46 19.82 19.29 19.57 198800 0.26% FLWS Buy or Sell
ETJ 9.41 9.49 9.34 9.37 253300 -0.11% ETJ Buy or Sell
AVD 14.37 14.67 14.37 14.54 113300 1.47% AVD Buy or Sell
EWS 24.47 24.52 24.44 24.45 660500 -0.08% EWS Buy or Sell
BTO 31.16 31.49 31.07 31.07 32400 -0.77% BTO Buy or Sell
BTE 1.62 1.62 1.56 1.57 844300 -1.88% BTE Buy or Sell
CETV 4.13 4.16 4.13 4.14 167700 0.49% CETV Buy or Sell
PZN 8.65 8.74 8.32 8.33 48900 -6.19% PZN Buy or Sell
GTS 23.26 23.62 23.10 23.16 60300 -0.22% GTS Buy or Sell
BDGE 28.63 29.01 27.78 27.87 23300 -2.62% BDGE Buy or Sell
GOOD 21.61 21.61 21.26 21.45 97700 -0.14% GOOD Buy or Sell
EFT 13.45 13.51 13.43 13.49 99000 0.30% EFT Buy or Sell
BOOM 62.95 63.12 61.21 62.59 207300 -0.62% BOOM Buy or Sell
GHY 14.26 14.29 14.26 14.28 54500 0.14% GHY Buy or Sell
OTIC 2.55 2.59 2.55 2.56 25014 -0.78% OTIC Buy or Sell
TSC 20.94 21.72 20.56 20.69 97604 -1.90% TSC Buy or Sell
VNET 7.66 7.83 7.54 7.74 180100 1.31% VNET Buy or Sell
AHT 3.10 3.12 2.93 2.95 2130600 -4.53% AHT Buy or Sell
NCV 5.67 5.68 5.63 5.63 211000 -0.18% NCV Buy or Sell
TG 16.45 16.48 16.19 16.20 82628 -1.28% TG Buy or Sell
MMU 13.74 13.76 13.71 13.73 47700 0.15% MMU Buy or Sell
HIX 6.96 6.98 6.92 6.94 231900 0.29% HIX Buy or Sell
COWN 16.46 16.63 16.28 16.28 143800 -1.09% COWN Buy or Sell
SRDX 42.80 42.80 40.77 40.89 133622 -3.63% SRDX Buy or Sell
MHO 27.46 28.22 27.24 27.90 340300 1.31% MHO Buy or Sell
SD 6.52 6.55 6.34 6.36 216987 -2.75% SD Buy or Sell
CTRL 23.74 23.77 23.70 23.76 758300 0.04% CTRL Buy or Sell
NMIH 29.67 29.94 28.90 28.95 287112 -2.36% NMIH Buy or Sell
JOUT 77.59 78.55 74.87 76.82 119682 -0.99% JOUT Buy or Sell
NVGS 9.59 9.59 9.27 9.34 75300 -2.20% NVGS Buy or Sell
UVE 27.97 28.25 27.82 27.90 149564 0.11% UVE Buy or Sell
MYRG 36.24 36.24 34.99 35.22 52891 -2.81% MYRG Buy or Sell
MOV 27.15 27.40 26.56 26.62 217500 -1.84% MOV Buy or Sell
MMLP 6.65 6.82 6.62 6.82 227267 2.71% MMLP Buy or Sell
DPG 15.67 15.74 15.37 15.41 184800 -1.34% DPG Buy or Sell
PFN 10.61 10.63 10.57 10.58 186500 -0.28% PFN Buy or Sell
KBAL 16.81 16.92 16.55 16.62 141792 -1.19% KBAL Buy or Sell
IAT 44.80 45.23 44.54 44.66 193000 -0.40% IAT Buy or Sell
MVF 9.09 9.10 9.07 9.10 84900 0.44% MVF Buy or Sell
MHLD 0.71 0.79 0.70 0.73 433198 1.39% MHLD Buy or Sell
ANGO 19.41 19.69 19.24 19.36 144000 -0.21% ANGO Buy or Sell
BBSI 82.62 83.37 81.00 81.49 54700 -1.37% BBSI Buy or Sell
NID 13.37 13.40 13.34 13.40 70000 0.37% NID Buy or Sell
INTL 37.05 37.16 36.36 36.75 81700 -0.65% INTL Buy or Sell
EWQ 30.62 30.65 30.56 30.57 592700 0.33% EWQ Buy or Sell
RRD 2.35 2.40 2.19 2.20 2268800 -6.78% RRD Buy or Sell
LCI 5.76 5.81 5.37 5.64 672600 -2.76% LCI Buy or Sell
QCRH 33.94 33.94 33.29 33.31 70585 -0.80% QCRH Buy or Sell
PRFT 34.58 34.62 33.54 33.55 486568 -2.89% PRFT Buy or Sell
MTLS 18.60 18.75 18.08 18.13 125094 -1.52% MTLS Buy or Sell
JFR 9.75 9.79 9.75 9.77 97400 0.31% JFR Buy or Sell
TRUP 34.91 35.45 33.61 33.80 198388 -3.48% TRUP Buy or Sell
BFK 13.82 13.86 13.81 13.86 50000 0.51% BFK Buy or Sell
IYM 93.41 94.05 93.26 93.84 21000 0.55% IYM Buy or Sell
NVMI 25.40 25.75 25.22 25.24 279110 -1.29% NVMI Buy or Sell
RCII 24.98 25.05 24.23 24.55 1691441 1.53% RCII Buy or Sell
IYK 122.48 123.00 122.34 122.42 15400 0.14% IYK Buy or Sell
WLKP 24.19 24.42 23.90 24.08 67200 -0.04% WLKP Buy or Sell
IXP 57.56 57.73 57.50 57.60 9600 0.14% IXP Buy or Sell
PCN 17.89 18.10 17.88 17.99 81400 -0.22% PCN Buy or Sell
BRSS 43.68 43.74 43.67 43.67 85900 0.00% BRSS Buy or Sell
FLIC 20.77 20.84 20.34 20.39 64400 -1.83% FLIC Buy or Sell
TDF 19.18 19.39 19.18 19.20 45334 0.21% TDF Buy or Sell
NANO 33.99 35.78 33.38 34.31 982174 1.60% NANO Buy or Sell
HIO 5.07 5.07 5.00 5.00 301200 -0.99% HIO Buy or Sell
PGTI 15.87 16.02 15.75 15.86 268300 0.51% PGTI Buy or Sell
SBLK 8.50 8.58 8.28 8.32 275690 -0.95% SBLK Buy or Sell
MED 127.50 130.99 126.09 128.03 290600 1.03% MED Buy or Sell
CECO 18.75 18.79 18.47 18.55 476900 -0.86% CECO Buy or Sell
CASS 46.68 47.14 46.32 46.33 37100 -0.75% CASS Buy or Sell
CII 15.72 15.76 15.65 15.67 61300 -0.13% CII Buy or Sell
ALDR 11.57 11.64 11.09 11.20 955700 -3.45% ALDR Buy or Sell
PEBO 31.47 31.74 31.22 31.25 36247 -0.57% PEBO Buy or Sell
ACLS 14.52 14.64 14.31 14.32 111000 -0.97% ACLS Buy or Sell
CROX 19.50 19.90 19.19 19.25 2069900 -0.57% CROX Buy or Sell
ACHN 2.77 2.84 2.75 2.78 603300 -0.36% ACHN Buy or Sell
CCC 15.00 15.03 14.84 14.92 497900 -0.20% CCC Buy or Sell
CMRE 5.13 5.18 5.03 5.05 327900 -1.94% CMRE Buy or Sell
DTV 57.42 57.62 57.29 57.60 13600 0.40% DTV Buy or Sell
AMID 5.20 5.21 5.20 5.21 87700 0.19% AMID Buy or Sell
ITRN 31.81 32.33 30.98 31.36 134159 -0.44% ITRN Buy or Sell