Stock Screener Penny Stocks OTC Stock Screener

Small Cap Stocks

Small cap stocks is a list of stocks with small caps trading on NYSE, NASDAQ and AMEX. Small cap stocks are riskier than blue cheap stocks because they are more volatile.

Small Cap Stock Screener

Small cap stock screener to search for stocks with small market capitalization.

12/12/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
GAIN 13.77 13.78 13.59 13.59 78777 -1.38% GAIN Buy or Sell
VRA 4.69 4.73 4.41 4.43 452956 -6.54% VRA Buy or Sell
POWL 267.00 269.13 254.27 255.76 354781 -5.26% POWL Buy or Sell
GUT 5.40 5.46 5.37 5.42 244090 0.18% GUT Buy or Sell
CERS 1.78 1.85 1.77 1.78 890569 -1.66% CERS Buy or Sell
FPI 12.21 12.37 12.19 12.19 209836 -0.65% FPI Buy or Sell
SCVL 36.73 36.73 34.35 34.36 354313 -3.59% SCVL Buy or Sell
MQT 10.56 10.57 10.51 10.55 68162 0.19% MQT Buy or Sell
RIGL 19.21 19.93 18.75 19.01 193691 -2.66% RIGL Buy or Sell
XNET 2.12 2.17 2.11 2.11 103969 -1.40% XNET Buy or Sell
LMNR 27.64 27.64 26.83 26.84 29406 -3.97% LMNR Buy or Sell
PFL 8.45 8.45 8.38 8.39 118332 -1.41% PFL Buy or Sell
APEI 22.25 22.47 21.55 22.38 97878 0.63% APEI Buy or Sell
EVN 10.58 10.59 10.48 10.48 93965 -1.32% EVN Buy or Sell
DCO 66.30 66.61 63.17 63.48 121484 -3.88% DCO Buy or Sell
NEWT 14.18 14.39 13.99 13.99 89776 -1.82% NEWT Buy or Sell
AXTI 2.21 2.30 2.21 2.22 260929 -0.45% AXTI Buy or Sell
CRIS 3.82 3.94 3.63 3.72 86488 -2.36% CRIS Buy or Sell
MVIS 0.87 0.88 0.83 0.83 3393179 -5.68% MVIS Buy or Sell
SJT 4.23 4.23 4.11 4.14 193492 -2.36% SJT Buy or Sell
DGII 33.87 34.82 33.24 33.33 144951 -1.62% DGII Buy or Sell
KODK 6.70 7.26 6.67 6.72 2205412 0.00% KODK Buy or Sell
EXK 4.25 4.27 4.08 4.10 6570803 -5.96% EXK Buy or Sell
RMT 10.07 10.08 9.96 9.99 159698 -3.10% RMT Buy or Sell
UAN 77.62 77.62 75.34 75.54 21362 -1.20% UAN Buy or Sell
RMTI 2.04 2.09 2.01 2.07 462840 1.47% RMTI Buy or Sell
FDUS 21.45 21.68 21.39 21.41 302943 0.00% FDUS Buy or Sell
MUE 10.90 10.91 10.80 10.80 112956 -1.10% MUE Buy or Sell
TLYS 3.50 3.59 3.47 3.52 54036 -0.28% TLYS Buy or Sell
PCQ 9.66 9.69 9.41 9.45 166116 -2.48% PCQ Buy or Sell
RYI 23.34 23.34 22.58 22.73 150663 -3.40% RYI Buy or Sell
OSBC 18.71 18.71 18.46 18.51 94629 -1.07% OSBC Buy or Sell
NMM 44.51 45.39 43.95 44.01 217723 -2.74% NMM Buy or Sell
ACET 1.02 1.04 0.96 0.97 440234 -4.90% ACET Buy or Sell
SWZ 7.89 7.91 7.83 7.83 22396 -1.51% SWZ Buy or Sell
GF 8.39 8.41 8.36 8.37 40146 0.00% GF Buy or Sell
JRS 9.24 9.30 9.21 9.23 51932 -0.43% JRS Buy or Sell
FENG 2.40 2.76 2.40 2.69 13283 9.80% FENG Buy or Sell
PCK 6.02 6.03 5.90 5.91 156262 -1.66% PCK Buy or Sell
HCI 113.33 114.78 112.75 113.23 65953 -0.24% HCI Buy or Sell
BGT 13.37 13.42 13.29 13.35 130795 0.00% BGT Buy or Sell
LXFR 14.02 14.07 13.63 13.69 88823 -2.35% LXFR Buy or Sell
MTRX 13.03 13.07 12.81 12.89 47001 -1.30% MTRX Buy or Sell
DMRC 37.27 37.51 34.93 35.33 113350 -5.56% DMRC Buy or Sell
IG 20.85 20.86 20.76 20.80 19608 -0.53% IG Buy or Sell
RFI 12.21 12.36 12.21 12.24 70588 -0.24% RFI Buy or Sell
ZTR 6.10 6.10 6.01 6.02 158183 -1.95% ZTR Buy or Sell
QABA 61.03 61.37 60.44 60.44 10916 -1.44% QABA Buy or Sell
BTF 25.16 25.29 24.56 24.66 23809 -0.20% BTF Buy or Sell
MITK 9.10 9.15 8.77 8.90 361461 -2.20% MITK Buy or Sell
CLDX 26.78 27.16 26.20 26.45 819625 -2.07% CLDX Buy or Sell
CATO 3.46 3.53 3.40 3.44 86204 -0.58% CATO Buy or Sell
AI 37.00 39.93 37.00 38.25 10953793 0.18% AI Buy or Sell
KBWY 19.23 19.38 19.19 19.21 100310 -0.26% KBWY Buy or Sell
NVAX 8.77 9.28 8.66 9.01 2983171 2.15% NVAX Buy or Sell
WIA 8.27 8.27 8.20 8.22 26388 -0.48% WIA Buy or Sell
ARAY 2.00 2.00 1.92 1.92 864448 -5.42% ARAY Buy or Sell
SPOK 16.65 16.80 16.59 16.77 62506 1.08% SPOK Buy or Sell
FLXS 62.22 62.70 60.67 62.39 29039 2.19% FLXS Buy or Sell
GERN 3.98 4.01 3.83 3.92 10760690 -1.51% GERN Buy or Sell
HSII 45.59 45.97 44.87 45.52 176610 -0.70% HSII Buy or Sell
NL 8.32 8.32 7.65 7.79 39195 -6.26% NL Buy or Sell
JOF 7.96 8.02 7.94 7.97 117089 -0.38% JOF Buy or Sell
MDYV 84.79 85.03 84.37 84.37 158528 -0.68% MDYV Buy or Sell
DX 12.71 12.82 12.67 12.69 1224497 -0.16% DX Buy or Sell
HYI 12.22 12.28 12.19 12.21 31885 0.00% HYI Buy or Sell
NCMI 7.45 7.60 7.36 7.36 314637 -1.21% NCMI Buy or Sell
FOF 13.18 13.18 13.05 13.05 73828 -0.76% FOF Buy or Sell
WPRT 4.36 4.43 4.25 4.26 46775 -1.62% WPRT Buy or Sell
IESC 254.11 257.60 247.84 249.10 122551 -2.41% IESC Buy or Sell
SB 3.87 3.87 3.76 3.76 443057 -2.84% SB Buy or Sell
XIN 2.88 2.90 2.68 2.70 28245 -6.57% XIN Buy or Sell
CHN 12.43 12.58 12.43 12.48 13799 0.16% CHN Buy or Sell
IEO 94.00 94.00 92.84 92.96 85161 -1.09% IEO Buy or Sell
AGEN 3.28 3.28 3.06 3.08 335392 -5.81% AGEN Buy or Sell
OIA 6.44 6.44 6.31 6.35 233633 -1.70% OIA Buy or Sell
FCT 10.42 10.44 10.32 10.40 107532 -0.19% FCT Buy or Sell
MSB 26.50 27.30 26.25 26.32 18413 -1.61% MSB Buy or Sell
BLE 11.07 11.10 10.96 10.97 144641 -0.63% BLE Buy or Sell
CVY 26.30 26.30 26.21 26.23 3457 -0.38% CVY Buy or Sell
DBL 15.75 15.76 15.68 15.71 126590 0.00% DBL Buy or Sell
PKE 15.16 15.32 14.86 14.86 48553 -1.59% PKE Buy or Sell
PMF 9.58 9.61 9.52 9.52 69705 -1.65% PMF Buy or Sell
AOSL 47.38 49.08 47.00 47.18 491100 -3.48% AOSL Buy or Sell
GLYC 0.26 0.28 0.25 0.25 955381 -10.71% GLYC Buy or Sell
SUP 2.24 2.25 2.15 2.17 125499 -2.25% SUP Buy or Sell
CCNE 27.58 27.67 27.15 27.41 36700 -0.47% CCNE Buy or Sell
OFG 44.29 44.40 43.71 43.86 314919 -0.90% OFG Buy or Sell
EMO 47.64 48.00 47.10 47.17 32158 -0.92% EMO Buy or Sell
SN 101.51 102.44 100.56 101.04 759852 -0.58% SN Buy or Sell
FBMS 36.55 36.94 36.25 36.29 73805 -1.33% FBMS Buy or Sell
ECC 9.08 9.13 9.02 9.03 1462942 -1.10% ECC Buy or Sell
CLNE 2.80 2.84 2.75 2.77 1455419 -1.07% CLNE Buy or Sell
STRL 188.63 190.73 183.19 183.61 247492 -2.56% STRL Buy or Sell
HDSN 5.86 5.91 5.73 5.75 349899 -2.21% HDSN Buy or Sell
ARDC 15.35 15.35 15.26 15.29 47265 -0.39% ARDC Buy or Sell
TISI 15.00 15.60 15.00 15.40 5113 0.20% TISI Buy or Sell
CIA 3.91 3.94 3.80 3.84 119813 -1.54% CIA Buy or Sell
FEM 23.19 23.27 23.06 23.12 48264 -0.73% FEM Buy or Sell
ETO 26.54 26.56 26.27 26.27 23712 -1.02% ETO Buy or Sell
AVK 12.50 12.50 12.45 12.48 157601 -0.16% AVK Buy or Sell
SIFY 3.26 3.30 3.06 3.08 115453 -6.95% SIFY Buy or Sell
ACRE 7.09 7.27 7.09 7.17 491679 0.56% ACRE Buy or Sell
BSET 13.64 14.27 13.64 14.25 10801 4.47% BSET Buy or Sell
BGR 13.33 13.43 13.27 13.29 50649 -0.30% BGR Buy or Sell
ERII 17.33 17.38 16.26 16.42 370570 -5.47% ERII Buy or Sell
MIY 11.95 11.95 11.81 11.81 41899 -0.84% MIY Buy or Sell
PBT 12.82 12.95 12.51 12.67 113473 -1.55% PBT Buy or Sell
FOSL 2.00 2.05 1.83 1.88 684802 -2.59% FOSL Buy or Sell
CSV 39.99 40.26 39.69 39.76 38099 -0.50% CSV Buy or Sell
PMX 7.72 7.75 7.60 7.62 126885 -2.31% PMX Buy or Sell
UIS 7.04 7.10 6.75 6.83 523858 -3.53% UIS Buy or Sell
GOF 15.80 15.81 15.71 15.74 987773 -0.32% GOF Buy or Sell
FISI 27.55 28.95 27.05 28.75 1253742 6.40% FISI Buy or Sell
ADUS 120.90 124.01 120.38 122.00 132244 0.93% ADUS Buy or Sell
ENVA 104.50 105.29 102.93 103.18 185058 -1.20% ENVA Buy or Sell
HWKN 136.37 136.63 132.40 132.57 80378 -3.24% HWKN Buy or Sell
HCKT 32.15 32.28 31.94 31.95 67931 -0.56% HCKT Buy or Sell
BYM 11.67 11.67 11.56 11.58 60833 -0.69% BYM Buy or Sell
LPG 24.33 24.51 23.83 23.95 595008 -1.52% LPG Buy or Sell
PHX 3.99 4.07 3.95 4.03 218418 4.68% PHX Buy or Sell
HZO 31.19 31.74 30.29 30.54 186176 -1.64% HZO Buy or Sell
RDI 1.52 1.54 1.48 1.51 19714 -1.95% RDI Buy or Sell
BCRX 7.83 7.88 7.58 7.60 1439693 -3.31% BCRX Buy or Sell
AFB 11.50 11.50 11.42 11.45 30944 -0.52% AFB Buy or Sell
BGH 15.99 15.99 15.84 15.86 64788 -0.44% BGH Buy or Sell
JIVE 58.11 58.11 57.88 57.96 4923 -0.70% JIVE Buy or Sell
ETB 15.10 15.15 15.01 15.08 59565 -0.46% ETB Buy or Sell
BKT 12.08 12.08 11.82 11.89 133040 -1.33% BKT Buy or Sell
EZA 49.27 49.48 48.94 48.97 56635 -1.19% EZA Buy or Sell
PMM 6.41 6.42 6.36 6.37 177378 -0.31% PMM Buy or Sell
IBCP 38.02 38.13 37.32 37.66 49049 -1.21% IBCP Buy or Sell
TRC 15.71 15.72 15.43 15.46 105393 -1.59% TRC Buy or Sell
DSX 1.83 1.88 1.82 1.85 903652 0.54% DSX Buy or Sell
BPT 0.69 0.69 0.65 0.68 157764 -4.23% BPT Buy or Sell
TITN 15.52 15.52 15.04 15.07 153059 -3.02% TITN Buy or Sell
RCS 7.69 7.82 7.66 7.71 229108 -1.15% RCS Buy or Sell
ASPS 0.72 0.75 0.71 0.73 114108 1.39% ASPS Buy or Sell
DAKT 18.50 18.65 17.00 17.08 684274 -8.61% DAKT Buy or Sell
MIG 21.48 21.48 21.46 21.46 2982 -0.46% MIG Buy or Sell
ZUMZ 21.58 21.71 20.10 20.52 384455 -5.74% ZUMZ Buy or Sell
CLM 8.63 8.77 8.60 8.69 2499238 1.88% CLM Buy or Sell
MCR 6.37 6.39 6.36 6.38 88524 -0.16% MCR Buy or Sell
TBBK 55.66 56.27 55.17 55.82 416720 -0.16% TBBK Buy or Sell
BV 17.21 17.33 16.75 16.82 310095 -2.32% BV Buy or Sell
ORC 8.07 8.14 8.05 8.06 1524491 0.00% ORC Buy or Sell
MHN 10.93 10.93 10.82 10.84 73727 -0.82% MHN Buy or Sell
DLNG 4.55 4.75 4.51 4.72 70542 4.42% DLNG Buy or Sell
MMT 4.74 4.76 4.73 4.75 150694 0.00% MMT Buy or Sell
LOCO 12.64 12.74 12.38 12.46 171718 -1.58% LOCO Buy or Sell
CCG 0.84 0.84 0.77 0.81 150275 -1.22% CCG Buy or Sell
QLTY 33.07 33.07 32.86 32.87 177490 -0.54% QLTY Buy or Sell
UPLD 5.24 5.41 4.68 4.74 631777 -10.57% UPLD Buy or Sell
GRBK 66.23 66.50 65.54 65.69 231035 -1.66% GRBK Buy or Sell
MUJ 11.78 11.78 11.63 11.64 179082 -1.19% MUJ Buy or Sell
BMRC 24.95 25.20 24.62 24.78 50501 -1.12% BMRC Buy or Sell
IYZ 27.65 28.04 27.65 27.84 367362 1.16% IYZ Buy or Sell
EWM 24.67 24.67 24.64 24.64 132770 -0.81% EWM Buy or Sell
NCZ 3.31 3.32 3.28 3.29 258438 -1.50% NCZ Buy or Sell
CARA 0.26 0.28 0.26 0.26 285239 -3.70% CARA Buy or Sell
EWD 39.10 39.32 38.91 38.93 125688 -1.14% EWD Buy or Sell
CHEF 48.58 49.17 48.40 48.72 433473 0.14% CHEF Buy or Sell
JRI 13.21 13.34 13.15 13.26 126513 -0.30% JRI Buy or Sell
HPF 16.94 16.97 16.74 16.86 81442 -1.46% HPF Buy or Sell
EHI 6.81 6.81 6.71 6.74 115326 -0.88% EHI Buy or Sell
PFLT 11.00 11.07 11.00 11.04 533733 0.36% PFLT Buy or Sell
EHTH 5.71 5.75 5.58 5.69 145402 -1.04% EHTH Buy or Sell
HQL 14.12 14.12 13.96 13.98 82594 -1.48% HQL Buy or Sell
BFZ 11.81 11.85 11.69 11.71 177982 -0.59% BFZ Buy or Sell
CCRN 18.07 18.11 18.05 18.06 662852 0.11% CCRN Buy or Sell
IXG 99.98 100.40 99.40 99.40 13876 -0.76% IXG Buy or Sell
ATEN 18.54 18.97 18.48 18.97 461398 1.88% ATEN Buy or Sell
DMLP 32.85 32.99 32.60 32.82 62891 0.12% DMLP Buy or Sell
ASMB 15.46 15.46 14.98 15.35 20473 1.86% ASMB Buy or Sell
SRI 6.55 6.75 6.46 6.67 444496 0.76% SRI Buy or Sell
GPRK 11.05 11.13 10.85 10.92 501296 -1.71% GPRK Buy or Sell
CMTL 3.41 3.56 3.25 3.46 289962 -1.70% CMTL Buy or Sell
FMBH 41.74 42.31 41.25 41.38 46307 -1.24% FMBH Buy or Sell
FTCS 91.28 91.46 90.95 90.95 196433 -0.24% FTCS Buy or Sell
MX 4.15 4.15 4.00 4.03 123987 -2.89% MX Buy or Sell
PDBC 13.49 13.54 13.40 13.52 3494606 -0.44% PDBC Buy or Sell
EEMA 75.06 75.29 74.85 74.93 121202 -0.31% EEMA Buy or Sell
EBF 21.39 21.39 21.03 21.24 84681 -0.84% EBF Buy or Sell
IIIN 29.35 30.10 29.22 29.88 139700 1.46% IIIN Buy or Sell
DXPE 80.75 82.33 80.09 80.58 284824 -0.30% DXPE Buy or Sell
KFRC 60.07 60.07 58.73 59.28 76621 -1.33% KFRC Buy or Sell
PLUG 2.45 2.52 2.37 2.40 26463784 -4.00% PLUG Buy or Sell
MUA 11.78 11.78 11.62 11.71 68027 -0.34% MUA Buy or Sell
GSIG 47.11 47.11 47.06 47.08 4117 -0.15% GSIG Buy or Sell
IPI 25.25 25.64 24.99 25.04 144500 -0.28% IPI Buy or Sell
GCO 43.61 43.77 42.51 43.17 136499 -1.86% GCO Buy or Sell
PDFS 30.24 30.57 30.04 30.39 75594 -0.95% PDFS Buy or Sell
MUI 12.76 12.77 12.73 12.77 243031 0.00% MUI Buy or Sell
EFC 12.33 12.39 12.31 12.34 533446 0.08% EFC Buy or Sell
EZPW 12.30 12.46 12.24 12.28 258905 -0.16% EZPW Buy or Sell
HVT 23.48 23.48 22.87 23.18 80787 -0.98% HVT Buy or Sell
NAT 2.63 2.64 2.56 2.61 3547599 -1.14% NAT Buy or Sell
ABR 14.31 14.54 14.22 14.27 1530618 -0.07% ABR Buy or Sell
DFP 20.63 20.67 20.45 20.48 53584 -1.01% DFP Buy or Sell
ISD 14.05 14.12 13.97 14.00 95798 -1.41% ISD Buy or Sell
KTF 9.99 9.99 9.92 9.96 111963 -0.30% KTF Buy or Sell
MIN 2.70 2.72 2.70 2.71 274071 0.00% MIN Buy or Sell
BIB 56.96 57.14 55.39 55.39 5913 -4.05% BIB Buy or Sell
EVC 2.55 2.60 2.39 2.46 679843 -3.91% EVC Buy or Sell
HTBK 10.49 10.58 10.34 10.36 200689 -1.05% HTBK Buy or Sell
DSM 6.10 6.13 6.09 6.09 237767 -0.49% DSM Buy or Sell
NQP 12.07 12.07 11.93 11.97 98098 -0.91% NQP Buy or Sell
WPP 56.35 56.59 56.00 56.00 89766 -0.66% WPP Buy or Sell
COHU 26.73 27.73 26.66 27.24 232819 1.19% COHU Buy or Sell
MBUU 44.01 44.62 43.75 44.14 82342 -0.20% MBUU Buy or Sell
MPX 9.63 9.73 9.53 9.68 29038 0.52% MPX Buy or Sell
WSR 14.39 14.58 14.39 14.43 122392 0.14% WSR Buy or Sell
BZH 31.86 32.20 31.45 31.63 251905 -0.85% BZH Buy or Sell
MBWM 50.57 51.22 49.45 49.60 67972 -2.23% MBWM Buy or Sell
MPAA 7.85 8.42 7.85 8.38 79923 6.21% MPAA Buy or Sell
TWI 7.97 8.10 7.49 7.65 785397 -4.49% TWI Buy or Sell
CHW 7.17 7.22 7.13 7.14 115845 -0.70% CHW Buy or Sell
PEO 22.51 22.51 22.30 22.35 48636 -0.89% PEO Buy or Sell
FRA 14.30 14.38 14.24 14.33 146843 -0.14% FRA Buy or Sell
WSBF 14.86 15.03 14.78 14.90 26791 -0.13% WSBF Buy or Sell
EOI 21.41 21.46 21.35 21.40 71832 -0.56% EOI Buy or Sell
CAF 12.90 12.98 12.90 12.92 16886 -0.46% CAF Buy or Sell
ENZ 1.03 1.04 1.01 1.03 100517 0.00% ENZ Buy or Sell
HOFT 17.16 18.39 17.02 17.82 46351 3.13% HOFT Buy or Sell
TCX 17.96 17.96 15.86 16.27 66178 -9.76% TCX Buy or Sell
MYN 10.70 10.70 10.54 10.56 108188 -1.03% MYN Buy or Sell
SGU 11.77 12.03 11.73 11.73 17896 -0.42% SGU Buy or Sell
VBTX 29.94 30.01 29.54 29.75 227603 -0.67% VBTX Buy or Sell
QQEW 131.90 132.27 131.78 131.78 31168 -0.28% QQEW Buy or Sell
MG 9.18 9.19 9.01 9.09 86876 -0.87% MG Buy or Sell
NVEE 20.55 20.75 19.98 19.99 343312 -2.87% NVEE Buy or Sell
KPTI 0.72 0.75 0.71 0.72 1137973 -1.37% KPTI Buy or Sell
PNNT 6.90 6.97 6.90 6.94 343120 0.73% PNNT Buy or Sell
INO 4.01 4.08 3.73 3.76 1143615 -6.70% INO Buy or Sell
DHT 8.91 8.93 8.69 8.93 2775670 -1.76% DHT Buy or Sell
BST 37.45 37.49 37.26 37.29 83584 -0.72% BST Buy or Sell
MUC 11.40 11.43 11.27 11.28 283472 -1.05% MUC Buy or Sell
PGC 36.27 36.27 35.49 35.62 37829 -2.20% PGC Buy or Sell
AMRC 25.76 26.05 25.07 25.16 298740 -2.89% AMRC Buy or Sell
MITT 7.02 7.30 7.02 7.25 358054 2.84% MITT Buy or Sell
JPI 20.71 20.85 20.52 20.59 20170 -0.29% JPI Buy or Sell
FARM 2.03 2.06 1.93 1.97 61866 -1.99% FARM Buy or Sell
EFR 13.07 13.09 13.03 13.05 54717 -0.23% EFR Buy or Sell
PLAB 27.76 27.93 25.55 26.30 696594 -6.27% PLAB Buy or Sell
UMH 19.29 19.64 19.27 19.47 363543 0.78% UMH Buy or Sell
SVM 3.25 3.25 3.13 3.14 1902997 -4.56% SVM Buy or Sell
EDD 4.71 4.73 4.67 4.70 363690 -0.21% EDD Buy or Sell
THR 32.38 32.55 31.75 32.03 278314 -0.90% THR Buy or Sell
VGLT 57.72 57.78 57.36 57.42 4033101 -1.00% VGLT Buy or Sell
FRPT 146.69 147.61 145.28 145.69 470893 -0.51% FRPT Buy or Sell
TEI 5.41 5.45 5.34 5.34 201376 -1.66% TEI Buy or Sell
NAK 0.55 0.58 0.51 0.52 3835213 -3.70% NAK Buy or Sell
NIE 24.57 24.57 24.34 24.39 45138 -2.17% NIE Buy or Sell
LEO 6.41 6.41 6.34 6.38 159491 -0.31% LEO Buy or Sell
BLW 14.42 14.46 14.37 14.39 85557 0.00% BLW Buy or Sell
RDNT 80.32 81.47 78.12 78.46 300176 -2.64% RDNT Buy or Sell
CUTR 0.39 0.40 0.35 0.36 226573 0.00% CUTR Buy or Sell
MYE 12.39 12.39 11.95 11.95 355047 -4.63% MYE Buy or Sell
FARO 27.33 29.29 27.33 28.20 222693 3.07% FARO Buy or Sell
ERC 9.14 9.18 9.12 9.12 197189 -1.30% ERC Buy or Sell
SBR 66.40 66.40 62.51 63.26 86871 -5.11% SBR Buy or Sell
MMD 15.91 15.91 15.66 15.69 113698 -1.32% MMD Buy or Sell
CIVI 48.42 48.87 47.77 48.78 1283710 0.49% CIVI Buy or Sell
GLP 54.15 55.60 52.73 55.08 72064 2.67% GLP Buy or Sell
AWP 4.15 4.17 4.11 4.15 423556 -0.24% AWP Buy or Sell
NBB 16.35 16.39 16.18 16.19 73968 -1.52% NBB Buy or Sell
HPI 17.05 17.09 16.95 17.02 51434 -1.28% HPI Buy or Sell
PT 0.92 0.97 0.91 0.91 17145 -1.09% PT Buy or Sell
IFGL 19.92 19.99 19.84 19.84 16653 -0.90% IFGL Buy or Sell
FDT 56.26 56.47 55.99 56.07 88753 -0.64% FDT Buy or Sell
AUPH 10.05 10.15 9.68 9.69 1352910 -4.15% AUPH Buy or Sell
PPT 3.59 3.62 3.58 3.62 270770 0.56% PPT Buy or Sell
GLO 5.31 5.32 5.29 5.31 124132 0.00% GLO Buy or Sell
HPS 15.41 15.41 15.25 15.33 66877 -1.22% HPS Buy or Sell
MFLX 17.46 17.46 16.84 17.40 2169 -0.29% MFLX Buy or Sell
ANIP 59.11 59.69 56.54 56.56 292276 -4.41% ANIP Buy or Sell
HBNC 17.78 17.83 17.40 17.63 139337 -0.79% HBNC Buy or Sell
BLDP 1.64 1.67 1.58 1.60 6248961 -4.19% BLDP Buy or Sell
PACB 2.25 2.29 2.03 2.05 6743637 -9.69% PACB Buy or Sell
AXGN 14.88 15.00 14.40 14.41 126007 -3.03% AXGN Buy or Sell
NXJ 12.65 12.65 12.51 12.53 105412 -0.95% NXJ Buy or Sell
MDYG 92.95 92.95 92.49 92.57 83602 -0.47% MDYG Buy or Sell
SXC 12.10 12.10 11.81 11.98 535660 -1.80% SXC Buy or Sell
MCRI 87.15 88.40 86.43 87.56 143848 0.62% MCRI Buy or Sell
STAA 25.70 25.79 25.07 25.39 507356 0.55% STAA Buy or Sell
MWG 0.26 0.27 0.26 0.26 14283 -3.70% MWG Buy or Sell
CLMT 22.22 22.40 21.50 21.83 492124 -2.02% CLMT Buy or Sell
FF 5.21 5.34 5.20 5.30 179381 1.34% FF Buy or Sell
FLWS 8.21 8.38 7.94 7.94 299552 -3.52% FLWS Buy or Sell
ETJ 9.41 9.45 9.32 9.34 136661 -0.85% ETJ Buy or Sell
AVD 5.39 5.39 5.24 5.27 219462 -3.13% AVD Buy or Sell
EWS 23.02 23.09 22.93 22.94 138211 -0.43% EWS Buy or Sell
BTO 37.82 37.86 37.36 37.62 46997 -2.41% BTO Buy or Sell
BTE 2.60 2.60 2.51 2.53 7183377 -2.69% BTE Buy or Sell
GOOD 16.83 17.00 16.83 16.93 152212 0.42% GOOD Buy or Sell
EFT 13.45 13.54 13.43 13.47 79424 -0.07% EFT Buy or Sell
BOOM 7.73 7.73 7.43 7.46 210659 -4.24% BOOM Buy or Sell
GHY 12.82 12.89 12.76 12.82 131630 -0.77% GHY Buy or Sell
VNET 4.05 4.17 3.97 4.11 1075802 1.73% VNET Buy or Sell
AHT 8.75 8.95 8.47 8.56 35457 -3.06% AHT Buy or Sell
NCV 3.63 3.66 3.59 3.59 713049 -2.45% NCV Buy or Sell
TG 8.07 8.14 7.86 8.00 113697 -1.60% TG Buy or Sell
MMU 10.59 10.62 10.50 10.52 257943 -0.66% MMU Buy or Sell
HIX 4.48 4.49 4.45 4.46 341184 -0.45% HIX Buy or Sell
SRDX 40.00 40.00 39.72 39.99 61078 -0.03% SRDX Buy or Sell
MHO 156.46 158.15 155.20 155.57 345601 -0.58% MHO Buy or Sell
SD 11.32 11.48 11.23 11.32 268867 -0.61% SD Buy or Sell
NMIH 38.67 38.70 38.16 38.20 301920 -0.83% NMIH Buy or Sell
JOUT 35.37 36.81 35.18 36.69 75669 3.70% JOUT Buy or Sell
NVGS 15.53 15.54 15.34 15.49 146070 -0.26% NVGS Buy or Sell
UVE 21.64 21.75 21.09 21.14 110365 -1.72% UVE Buy or Sell
MYRG 168.03 168.88 165.99 167.81 76897 -0.22% MYRG Buy or Sell
MOV 21.20 21.20 20.77 20.97 145151 -1.60% MOV Buy or Sell
MMLP 4.00 4.02 4.00 4.02 58585 0.50% MMLP Buy or Sell
DPG 11.81 11.90 11.71 11.78 85717 -0.34% DPG Buy or Sell
PFN 7.49 7.50 7.45 7.48 236468 -1.06% PFN Buy or Sell
IAT 54.04 54.24 53.48 53.51 209859 -0.89% IAT Buy or Sell
MVF 7.42 7.42 7.31 7.34 187561 -0.68% MVF Buy or Sell
MHLD 1.43 1.46 1.36 1.36 76360 -6.21% MHLD Buy or Sell
ANGO 9.06 9.29 8.88 9.18 498110 0.77% ANGO Buy or Sell
BBSI 43.55 43.81 43.25 43.29 68677 -0.62% BBSI Buy or Sell
INTL 23.32 23.33 23.23 23.23 9651 -0.68% INTL Buy or Sell
EWQ 36.93 37.13 36.73 36.75 290849 -0.76% EWQ Buy or Sell
NATL 34.13 34.34 33.67 33.89 474855 -0.53% NATL Buy or Sell
QCRH 90.35 90.35 89.03 89.71 54766 -0.76% QCRH Buy or Sell
MTLS 8.16 8.50 8.16 8.43 157789 3.69% MTLS Buy or Sell
JFR 9.16 9.23 9.08 9.09 537739 -1.30% JFR Buy or Sell
TRUP 54.84 56.24 52.98 53.41 443680 -2.39% TRUP Buy or Sell
BFK 10.47 10.47 10.35 10.36 103914 -0.77% BFK Buy or Sell
IYM 140.79 140.79 139.88 140.17 25557 -0.79% IYM Buy or Sell
NVMI 190.45 191.74 187.86 189.72 59017 -1.19% NVMI Buy or Sell
IYK 68.52 68.71 68.34 68.53 64239 0.40% IYK Buy or Sell
WLKP 24.25 24.25 23.70 24.00 36441 -0.41% WLKP Buy or Sell
IXP 102.18 102.49 101.86 101.94 10503 -0.52% IXP Buy or Sell
PCN 14.01 14.01 13.85 13.86 205283 -1.70% PCN Buy or Sell
FLIC 14.07 14.07 13.70 13.71 71885 -2.07% FLIC Buy or Sell
TDF 8.66 8.75 8.65 8.71 84843 0.35% TDF Buy or Sell
HIO 3.99 3.99 3.96 3.96 281804 -0.75% HIO Buy or Sell
SBLK 15.48 15.64 15.34 15.45 2746781 -0.39% SBLK Buy or Sell
MED 20.80 21.11 20.04 20.15 150017 -3.96% MED Buy or Sell
CECO 34.51 34.85 32.71 32.72 347858 -5.19% CECO Buy or Sell
CASS 44.45 44.63 43.90 44.08 26779 -0.92% CASS Buy or Sell
NVDQ 3.40 3.45 3.33 3.38 39358012 3.05% NVDQ Buy or Sell
CII 20.25 20.33 20.20 20.20 110448 -0.49% CII Buy or Sell
PEBO 35.08 35.12 34.62 34.80 44653 -0.77% PEBO Buy or Sell
ACLS 75.13 76.32 74.65 75.66 335093 -0.28% ACLS Buy or Sell
CROX 113.08 113.96 112.30 112.94 1067260 -0.38% CROX Buy or Sell
CMRE 13.02 13.04 12.73 12.88 319634 -1.75% CMRE Buy or Sell
AMID 36.56 36.56 36.40 36.42 19260 -0.19% AMID Buy or Sell
ITRN 30.93 31.04 30.59 30.91 36487 -0.39% ITRN Buy or Sell
HURN 122.73 122.98 120.91 121.63 54773 -0.90% HURN Buy or Sell
NPK 92.87 93.06 91.64 92.12 34635 -0.41% NPK Buy or Sell
UFI 5.49 5.55 5.49 5.50 37175 0.55% UFI Buy or Sell
CET 47.08 47.44 46.70 46.70 23055 -0.87% CET Buy or Sell
HMST 11.69 11.69 11.36 11.50 134382 -1.88% HMST Buy or Sell
RNA 35.55 35.64 33.72 33.76 1268696 -5.12% RNA Buy or Sell
JKS 27.76 28.75 27.45 27.70 997157 0.87% JKS Buy or Sell
IQI 10.24 10.24 10.15 10.17 232654 -0.49% IQI Buy or Sell
GTI 1.36 1.41 0.82 1.03 2244278 -23.70% GTI Buy or Sell
LSCC 61.69 63.08 61.58 62.46 983952 -0.86% LSCC Buy or Sell
MGNX 3.35 3.46 3.27 3.40 525492 -0.29% MGNX Buy or Sell
FNX 122.70 122.93 122.28 122.29 14739 -0.65% FNX Buy or Sell
WIW 8.59 8.61 8.55 8.55 162226 -0.70% WIW Buy or Sell
NX 29.67 29.67 28.36 28.91 566638 -1.50% NX Buy or Sell
LMAT 101.05 102.11 100.06 100.28 89410 -0.71% LMAT Buy or Sell
SNOW 169.60 172.29 169.08 170.00 4353229 -1.14% SNOW Buy or Sell
GS-D 23.52 23.60 23.40 23.45 87459 -0.30% GS-D Buy or Sell
SA 14.00 14.00 13.69 13.70 336664 -3.72% SA Buy or Sell
IGOV 39.74 39.85 39.41 39.55 27698 -0.75% IGOV Buy or Sell
MCS 22.21 22.55 22.01 22.10 232241 -0.41% MCS Buy or Sell
WRLD 118.55 119.51 117.08 117.23 15108 -1.74% WRLD Buy or Sell
GLRE 14.90 15.02 14.78 14.90 67316 0.20% GLRE Buy or Sell
NNBR 4.05 4.05 3.92 3.95 28960 -2.71% NNBR Buy or Sell
CAMP 8.93 9.77 8.43 8.88 102136 4.72% CAMP Buy or Sell
BGY 5.58 5.64 5.52 5.57 445118 -0.54% BGY Buy or Sell
PFBC 94.31 94.88 92.21 93.02 38538 -1.08% PFBC Buy or Sell
IRT 21.34 21.68 21.32 21.45 981339 0.52% IRT Buy or Sell
BGB 12.59 12.64 12.53 12.54 131369 -0.48% BGB Buy or Sell
DCOM 34.97 35.79 34.51 34.55 222231 -1.26% DCOM Buy or Sell
MYD 11.24 11.31 11.15 11.16 141191 -0.98% MYD Buy or Sell
AGM 216.00 216.35 209.94 211.38 40293 -2.34% AGM Buy or Sell
NYMT 6.48 6.52 6.41 6.42 368322 -0.93% NYMT Buy or Sell
RENT 9.15 9.28 8.54 8.90 105197 -2.73% RENT Buy or Sell
VKQ 10.18 10.23 10.10 10.10 186270 -0.59% VKQ Buy or Sell
BKE 52.58 52.83 51.33 51.46 340427 -2.57% BKE Buy or Sell
IIM 12.57 12.60 12.46 12.48 115469 -0.64% IIM Buy or Sell
VIDI 26.21 26.23 26.13 26.14 13216 -0.80% VIDI Buy or Sell
EOS 24.17 24.17 23.96 24.13 86117 -0.17% EOS Buy or Sell
LRN 106.34 107.52 105.91 107.41 410240 1.11% LRN Buy or Sell
EAD 6.98 7.02 6.98 7.00 196894 -0.85% EAD Buy or Sell
DIN 31.91 31.93 31.31 31.60 410256 -1.19% DIN Buy or Sell
DSU 10.90 10.93 10.83 10.83 168845 -0.91% DSU Buy or Sell
JBSS 90.50 90.56 88.96 89.57 126466 -0.65% JBSS Buy or Sell
MERC 6.75 6.82 6.66 6.74 177468 0.15% MERC Buy or Sell
CTBI 58.98 59.36 57.95 58.39 46335 -1.18% CTBI Buy or Sell
AMPH 43.56 45.00 43.51 44.50 632737 2.13% AMPH Buy or Sell
TRST 36.59 36.97 36.19 36.51 97171 -0.27% TRST Buy or Sell
NR 8.11 8.21 7.87 7.94 611185 -1.98% NR Buy or Sell
CHRS 1.64 1.67 1.50 1.50 3829642 -9.09% CHRS Buy or Sell
CMCO 40.13 40.39 39.05 39.05 244519 -3.22% CMCO Buy or Sell
CEVA 32.00 32.51 31.68 32.25 147079 -0.43% CEVA Buy or Sell
IFV 19.90 20.01 19.84 19.84 22671 -1.10% IFV Buy or Sell
VGM 10.49 10.50 10.38 10.39 158874 -0.67% VGM Buy or Sell
GPRE 10.89 11.00 10.46 10.89 837675 0.00% GPRE Buy or Sell
STKL 7.70 7.96 7.69 7.81 241426 0.26% STKL Buy or Sell
CTS 56.30 57.24 55.97 56.31 116858 -0.64% CTS Buy or Sell
PETS 5.97 6.08 5.65 5.70 273943 -5.47% PETS Buy or Sell
PDS 61.21 61.68 60.25 61.33 53314 -0.34% PDS Buy or Sell
GABC 45.12 45.12 44.31 44.47 52381 -1.48% GABC Buy or Sell
UCTT 37.01 37.52 36.67 37.28 227917 -0.90% UCTT Buy or Sell
FORR 16.73 16.80 16.47 16.47 30940 -2.14% FORR Buy or Sell
ATRO 16.26 16.37 16.08 16.21 204189 -0.61% ATRO Buy or Sell
CYTK 50.29 50.68 49.52 50.23 1153429 -0.93% CYTK Buy or Sell
USPH 95.66 95.99 93.67 94.06 81966 -1.67% USPH Buy or Sell
FBNC 47.96 48.30 46.90 47.33 145513 -1.50% FBNC Buy or Sell
ANGI 1.85 1.85 1.80 1.84 695082 -1.08% ANGI Buy or Sell
RRGB 5.37 5.37 5.10 5.10 170454 -5.20% RRGB Buy or Sell
NFBK 13.16 13.16 12.83 12.92 63631 -1.82% NFBK Buy or Sell
CWST 110.13 111.16 108.09 108.20 230326 -1.73% CWST Buy or Sell
IGD 5.51 5.51 5.47 5.48 183445 -0.90% IGD Buy or Sell
CYD 9.14 9.14 8.95 9.01 17171 -0.11% CYD Buy or Sell
RDWR 23.49 23.83 23.42 23.67 73987 0.47% RDWR Buy or Sell
HFWA 26.23 26.40 26.08 26.14 163012 -0.53% HFWA Buy or Sell
HSTM 32.68 32.91 32.49 32.51 74887 -0.82% HSTM Buy or Sell
CLW 25.39 26.16 24.86 25.06 372625 -3.24% CLW Buy or Sell
GGN 4.09 4.10 4.06 4.06 411604 -0.98% GGN Buy or Sell
DENN 6.22 6.28 6.16 6.25 393674 0.48% DENN Buy or Sell
SNCR 9.91 10.80 9.89 10.21 100858 3.03% SNCR Buy or Sell
NKX 13.11 13.11 12.97 13.00 98283 -0.61% NKX Buy or Sell
BHK 11.22 11.23 11.07 11.11 147310 -1.16% BHK Buy or Sell
ARCB 110.99 111.60 109.08 110.93 220755 -0.41% ARCB Buy or Sell
VNDA 4.67 4.72 4.57 4.62 633921 -1.07% VNDA Buy or Sell
OCFC 19.97 20.00 19.74 19.81 94103 -0.85% OCFC Buy or Sell
IWC 137.46 137.46 134.73 135.13 25445 -1.87% IWC Buy or Sell
FSM 5.00 5.00 4.88 4.90 10222339 -4.11% FSM Buy or Sell
GRC 41.99 42.22 41.17 41.35 49219 -1.55% GRC Buy or Sell
SAH 67.43 67.84 66.61 67.59 71149 0.58% SAH Buy or Sell
SYBT 77.75 78.25 76.86 77.28 72153 -0.83% SYBT Buy or Sell
RVNC 3.09 3.10 3.07 3.09 6633480 1.64% RVNC Buy or Sell
UVSP 31.92 32.26 31.28 31.61 88490 -1.13% UVSP Buy or Sell
IFN 17.25 17.25 17.06 17.14 169572 -0.87% IFN Buy or Sell
EDN 47.67 49.72 47.00 47.85 232585 1.01% EDN Buy or Sell
AKBA 1.90 1.92 1.82 1.82 2415485 -5.21% AKBA Buy or Sell
VHI 23.53 24.39 23.53 23.77 41157 -2.22% VHI Buy or Sell
PLOW 25.55 25.74 25.12 25.35 106969 -1.36% PLOW Buy or Sell
CLDT 9.85 9.86 9.73 9.75 192240 -1.32% CLDT Buy or Sell
VVR 4.04 4.07 4.03 4.04 493670 -0.74% VVR Buy or Sell
FTC 145.33 145.46 144.38 144.38 13246 -0.47% FTC Buy or Sell
QQQX 27.39 27.46 27.10 27.17 93798 -1.02% QQQX Buy or Sell
CHI 12.29 12.30 12.09 12.11 163439 -1.30% CHI Buy or Sell
IMOS 19.11 19.19 18.74 18.84 32274 -2.08% IMOS Buy or Sell
FFIC 17.27 17.31 17.12 17.25 186813 -0.92% FFIC Buy or Sell
LPSN 0.86 0.89 0.83 0.83 739851 -2.35% LPSN Buy or Sell
ATRC 33.20 33.88 32.60 32.79 270741 -1.56% ATRC Buy or Sell
PDT 12.73 12.75 12.51 12.59 201907 -1.95% PDT Buy or Sell
TK 6.19 6.28 6.08 6.23 704967 -0.16% TK Buy or Sell
VRTS 244.98 246.78 242.43 242.67 24629 -0.63% VRTS Buy or Sell
TCBK 48.85 49.25 48.34 48.41 102970 -1.14% TCBK Buy or Sell
NBHC 46.89 47.11 46.16 46.25 159948 -1.30% NBHC Buy or Sell
RGR 36.71 36.75 36.35 36.59 102440 -0.57% RGR Buy or Sell
ETH 37.50 37.64 36.36 36.67 1107205 1.33% ETH Buy or Sell
UEIC 11.38 11.67 11.29 11.50 79099 -1.71% UEIC Buy or Sell
PML 8.68 8.70 8.47 8.52 514341 -2.18% PML Buy or Sell
HMY 9.32 9.47 9.14 9.14 4545385 -4.39% HMY Buy or Sell
FFC 15.97 16.01 15.84 15.92 116972 -0.31% FFC Buy or Sell
ENTA 6.85 6.95 6.25 6.29 780608 -10.14% ENTA Buy or Sell
CFO 71.91 71.99 71.69 71.74 8098 -0.50% CFO Buy or Sell
DRIV 24.03 24.15 23.98 24.02 108358 -0.41% DRIV Buy or Sell
IDU 99.41 99.69 98.86 98.88 35879 -0.19% IDU Buy or Sell
CBZ 80.13 80.13 78.39 79.89 305302 2.55% CBZ Buy or Sell
IXC 40.52 40.52 40.17 40.18 435338 -1.01% IXC Buy or Sell
AMBC 13.09 13.44 13.00 13.22 628144 0.00% AMBC Buy or Sell
SMPL 39.63 40.11 39.40 39.61 642746 0.18% SMPL Buy or Sell
ANIK 17.87 18.18 17.19 17.33 90239 -3.02% ANIK Buy or Sell
ATNI 18.19 18.25 17.73 18.03 53649 -1.15% ATNI Buy or Sell
VMO 10.14 10.14 10.03 10.04 337257 -0.79% VMO Buy or Sell
SHLD 38.16 38.24 38.00 38.09 175535 -0.13% SHLD Buy or Sell
BCX 9.29 9.34 9.18 9.19 135101 -0.86% BCX Buy or Sell
AMRN 0.47 0.48 0.46 0.46 1826720 -2.13% AMRN Buy or Sell
TDIV 80.14 80.17 79.86 79.88 156344 -0.60% TDIV Buy or Sell
NE 32.32 32.32 31.59 31.59 1033453 -3.25% NE Buy or Sell
EWI 37.56 37.77 37.43 37.45 86236 -0.29% EWI Buy or Sell
AHH 10.72 10.90 10.63 10.88 762105 0.28% AHH Buy or Sell
NTG 55.14 55.31 54.33 54.50 7846 -0.95% NTG Buy or Sell
MUX 8.87 8.90 8.60 8.72 695415 -4.49% MUX Buy or Sell
STC 73.80 74.74 73.00 74.20 126634 0.90% STC Buy or Sell
CPF 31.18 31.49 30.93 30.96 160905 -0.64% CPF Buy or Sell
MDIV 16.61 16.62 16.52 16.53 145682 -0.24% MDIV Buy or Sell
BANC 17.05 17.16 16.73 16.74 1246676 -1.47% BANC Buy or Sell
IYT 71.21 71.41 70.54 70.69 207300 -0.42% IYT Buy or Sell
IRET 21.35 21.35 21.27 21.27 281 -0.19% IRET Buy or Sell
TBI 8.79 8.97 8.74 8.83 182487 -1.12% TBI Buy or Sell
KBWB 68.50 68.75 68.06 68.10 547110 -0.51% KBWB Buy or Sell
MRTN 17.36 17.42 17.10 17.24 211043 -0.75% MRTN Buy or Sell
TDW 48.97 49.40 47.76 48.29 606733 -2.11% TDW Buy or Sell
GTE 6.93 6.98 6.59 6.70 394802 -3.32% GTE Buy or Sell
CUBI 53.68 54.04 52.87 53.01 203803 -1.85% CUBI Buy or Sell
PTCT 49.52 49.89 47.03 47.36 609498 -4.65% PTCT Buy or Sell
TGTX 31.80 32.29 30.46 30.69 1634125 -3.03% TGTX Buy or Sell
NEO 18.07 18.48 17.92 17.95 328225 -1.21% NEO Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2024 Dojispace.com. All Rights Reserved.
Stock Scanner