Small Cap Stocks

Small cap stocks is a list of stocks with small caps trading on NYSE, NASDAQ and AMEX. Small cap stocks are riskier than blue cheap stocks because they are more volatile.

Small Cap Stock Screener

Small cap stock screener to search for stocks with small market capitalization.

7/12/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
GAIN 14.13 14.30 14.07 14.26 139100 1.42% GAIN Buy or Sell
VRA 6.54 6.70 6.41 6.49 441800 0.00% VRA Buy or Sell
POWL 143.67 146.89 139.51 142.12 272800 -0.38% POWL Buy or Sell
GUT 6.08 6.15 6.08 6.15 123000 1.32% GUT Buy or Sell
CERS 2.14 2.18 2.07 2.15 1384700 1.90% CERS Buy or Sell
FPI 11.69 11.74 11.50 11.51 343900 -0.86% FPI Buy or Sell
SCVL 39.05 39.42 38.58 39.14 256900 0.69% SCVL Buy or Sell
MQT 10.36 10.46 10.36 10.43 46600 0.58% MQT Buy or Sell
RIGL 9.77 10.60 9.53 9.98 244600 3.74% RIGL Buy or Sell
XNET 1.79 1.83 1.78 1.81 52800 1.12% XNET Buy or Sell
LMNR 21.41 21.49 21.03 21.21 29900 0.62% LMNR Buy or Sell
PFL 8.13 8.15 8.07 8.11 124500 -0.12% PFL Buy or Sell
APEI 18.11 18.38 17.63 17.87 339200 -0.17% APEI Buy or Sell
EVN 10.53 10.57 10.47 10.48 86900 0.00% EVN Buy or Sell
DCO 60.21 60.82 59.30 59.64 42100 0.17% DCO Buy or Sell
NEWT 13.70 13.75 13.48 13.68 121200 0.44% NEWT Buy or Sell
AXTI 3.59 3.78 3.54 3.75 250400 5.63% AXTI Buy or Sell
CRIS 6.97 7.11 6.82 6.94 48700 0.29% CRIS Buy or Sell
MVIS 1.13 1.29 1.12 1.24 5589900 12.73% MVIS Buy or Sell
SJT 4.11 4.25 4.11 4.25 112700 3.16% SJT Buy or Sell
DGII 23.64 23.92 23.47 23.63 151600 1.20% DGII Buy or Sell
KODK 5.77 5.78 5.57 5.58 442800 -2.45% KODK Buy or Sell
EXK 4.64 4.85 4.57 4.74 6514700 -2.07% EXK Buy or Sell
RMT 9.53 9.67 9.52 9.55 127500 0.63% RMT Buy or Sell
UAN 78.07 80.15 77.00 79.79 25500 3.18% UAN Buy or Sell
RMTI 2.17 2.28 2.07 2.13 268200 0.95% RMTI Buy or Sell
FDUS 19.75 19.90 19.72 19.76 151400 0.56% FDUS Buy or Sell
MUE 10.39 10.40 10.29 10.34 49400 0.29% MUE Buy or Sell
MCBC 14.78 14.84 14.73 14.75 114900 0.00% MCBC Buy or Sell
TLYS 6.04 6.05 5.91 5.94 57600 -1.16% TLYS Buy or Sell
PCQ 9.42 9.56 9.42 9.52 66700 0.74% PCQ Buy or Sell
RYI 21.18 21.43 20.94 21.13 295900 1.29% RYI Buy or Sell
OSBC 15.58 15.66 15.33 15.52 259844 0.71% OSBC Buy or Sell
NMM 51.45 51.72 50.72 51.39 115100 0.10% NMM Buy or Sell
ACET 1.26 1.27 1.20 1.21 933000 -3.97% ACET Buy or Sell
SWZ 8.41 8.47 8.35 8.44 21200 1.44% SWZ Buy or Sell
GF 8.58 8.68 8.56 8.63 33500 0.94% GF Buy or Sell
JRS 7.98 7.99 7.93 7.93 35300 -0.13% JRS Buy or Sell
FENG 3.57 3.98 3.37 3.98 56000 10.86% FENG Buy or Sell
PCK 5.93 5.97 5.93 5.96 66200 0.34% PCK Buy or Sell
HCI 87.58 88.58 87.04 88.04 136600 1.06% HCI Buy or Sell
BGT 12.93 13.01 12.91 13.00 93000 0.78% BGT Buy or Sell
LXFR 12.41 12.45 12.03 12.06 87300 -1.15% LXFR Buy or Sell
MTRX 9.34 9.51 9.28 9.47 231700 2.38% MTRX Buy or Sell
DMRC 32.62 33.16 32.15 32.70 64700 1.81% DMRC Buy or Sell
IG 20.65 20.72 20.65 20.71 7200 0.24% IG Buy or Sell
RFI 11.99 12.07 11.97 12.05 64900 0.92% RFI Buy or Sell
ZTR 5.54 5.61 5.53 5.57 199900 0.54% ZTR Buy or Sell
QABA 48.92 49.28 48.61 48.61 11900 0.21% QABA Buy or Sell
BTF 17.07 17.66 17.07 17.43 15800 0.58% BTF Buy or Sell
MITK 11.57 11.76 11.51 11.51 333400 1.05% MITK Buy or Sell
CLDX 38.85 40.40 38.34 39.80 744000 3.59% CLDX Buy or Sell
CATO 5.45 5.53 5.39 5.50 90600 2.04% CATO Buy or Sell
AI 29.77 30.32 29.52 29.68 3385500 -0.40% AI Buy or Sell
KBWY 18.86 19.09 18.84 19.01 79300 1.66% KBWY Buy or Sell
CHUY 23.84 24.24 23.71 24.06 167700 2.21% CHUY Buy or Sell
NVAX 13.27 13.86 13.00 13.11 7109200 1.16% NVAX Buy or Sell
WIA 8.16 8.18 8.12 8.12 14800 -0.25% WIA Buy or Sell
ARAY 1.97 2.00 1.87 1.97 623600 0.00% ARAY Buy or Sell
SPOK 15.83 16.10 15.66 15.69 102000 -0.70% SPOK Buy or Sell
FLXS 33.99 34.81 33.00 34.44 29400 2.14% FLXS Buy or Sell
GERN 4.84 4.85 4.53 4.71 9213900 -1.05% GERN Buy or Sell
HSII 31.98 32.29 31.86 32.04 118500 1.59% HSII Buy or Sell
NL 6.33 6.47 6.16 6.34 43900 0.16% NL Buy or Sell
JOF 7.69 7.85 7.69 7.79 93000 1.56% JOF Buy or Sell
MDYV 75.16 75.72 75.11 75.35 76600 0.83% MDYV Buy or Sell
DX 12.32 12.42 12.31 12.35 1654400 0.73% DX Buy or Sell
HYI 11.66 11.68 11.60 11.68 109500 0.69% HYI Buy or Sell
NCMI 4.88 4.88 4.77 4.84 361800 0.62% NCMI Buy or Sell
FOF 12.22 12.27 12.15 12.25 29300 0.82% FOF Buy or Sell
PRMW 21.31 21.42 20.72 20.81 1449400 -1.75% PRMW Buy or Sell
WPRT 6.35 6.35 6.22 6.22 26700 -1.58% WPRT Buy or Sell
IESC 155.25 160.70 155.25 156.69 151500 2.01% IESC Buy or Sell
SB 5.80 5.80 5.61 5.62 388200 -1.92% SB Buy or Sell
XIN 2.95 3.00 2.83 2.95 3200 -0.67% XIN Buy or Sell
CHN 10.27 10.45 10.27 10.29 12600 0.88% CHN Buy or Sell
IEO 99.64 99.91 98.57 99.35 88900 0.12% IEO Buy or Sell
AGEN 15.45 15.85 14.94 15.60 564400 1.36% AGEN Buy or Sell
OIA 6.46 6.49 6.42 6.45 57800 0.00% OIA Buy or Sell
FCT 10.19 10.25 10.17 10.19 692600 -0.29% FCT Buy or Sell
MSB 17.20 17.59 17.18 17.45 8900 0.98% MSB Buy or Sell
BLE 10.87 10.94 10.87 10.91 67900 0.18% BLE Buy or Sell
CVY 25.57 25.69 25.57 25.67 6000 0.63% CVY Buy or Sell
PKE 14.07 14.35 13.64 13.66 85700 -1.66% PKE Buy or Sell
DBL 15.66 15.75 15.57 15.65 51800 0.19% DBL Buy or Sell
PMF 9.28 9.37 9.28 9.35 42100 0.43% PMF Buy or Sell
AOSL 40.25 44.08 39.51 42.31 1124000 6.79% AOSL Buy or Sell
GLYC 0.29 0.30 0.28 0.29 650600 0.00% GLYC Buy or Sell
SUP 3.30 3.65 3.23 3.42 161500 2.40% SUP Buy or Sell
CCNE 21.69 21.87 21.14 21.39 56600 0.19% CCNE Buy or Sell
OFG 39.45 39.74 39.17 39.45 282600 1.02% OFG Buy or Sell
EMO 41.62 41.62 40.90 41.21 8700 0.00% EMO Buy or Sell
SN 73.49 74.71 73.30 73.84 946500 0.76% SN Buy or Sell
FBMS 27.94 28.10 27.34 27.63 184800 0.25% FBMS Buy or Sell
ECC 10.06 10.06 10.00 10.01 1402200 -0.20% ECC Buy or Sell
CLNE 2.50 2.63 2.49 2.59 1628100 6.15% CLNE Buy or Sell
STRL 119.46 123.82 118.38 122.39 344100 4.42% STRL Buy or Sell
HDSN 8.79 9.03 8.68 8.68 334200 -0.80% HDSN Buy or Sell
ARDC 15.11 15.35 15.11 15.32 59900 1.46% ARDC Buy or Sell
TISI 8.32 9.06 8.22 8.80 35000 4.76% TISI Buy or Sell
CIA 2.58 2.75 2.58 2.60 26600 0.78% CIA Buy or Sell
FEM 24.48 24.54 24.46 24.47 46800 0.00% FEM Buy or Sell
ETO 26.12 26.45 26.04 26.36 52500 1.11% ETO Buy or Sell
AVK 12.13 12.20 12.06 12.14 102900 0.41% AVK Buy or Sell
SIFY 0.40 0.40 0.39 0.40 535300 2.56% SIFY Buy or Sell
ACRE 7.30 7.47 7.26 7.29 479600 0.28% ACRE Buy or Sell
BSET 14.01 14.50 14.01 14.48 25100 3.80% BSET Buy or Sell
BGR 13.21 13.21 13.09 13.12 103900 -0.30% BGR Buy or Sell
ERII 14.57 15.14 14.36 14.37 456300 0.42% ERII Buy or Sell
MIY 11.66 11.70 11.66 11.68 14900 0.26% MIY Buy or Sell
PBT 12.08 12.08 11.64 11.83 119100 -1.42% PBT Buy or Sell
FOSL 1.41 1.43 1.33 1.38 396800 -2.82% FOSL Buy or Sell
CSV 27.84 28.14 27.56 27.66 118500 0.77% CSV Buy or Sell
PMX 8.04 8.07 7.90 7.92 108400 -0.13% PMX Buy or Sell
UIS 4.59 4.63 4.48 4.51 209900 -0.66% UIS Buy or Sell
GOF 15.42 15.42 15.32 15.37 802900 -0.13% GOF Buy or Sell
FISI 20.91 21.25 20.56 20.56 47400 -0.19% FISI Buy or Sell
ADUS 120.60 121.42 120.27 120.90 83600 0.94% ADUS Buy or Sell
ENVA 65.87 66.74 65.32 65.85 218300 0.83% ENVA Buy or Sell
HWKN 97.84 99.08 96.72 97.32 122200 0.70% HWKN Buy or Sell
HCKT 22.35 22.61 22.26 22.26 73500 0.54% HCKT Buy or Sell
BYM 11.59 11.81 11.59 11.66 91300 0.87% BYM Buy or Sell
LPG 41.19 41.31 39.84 39.85 542200 -3.09% LPG Buy or Sell
HAYN 59.65 59.69 59.19 59.20 87600 -0.07% HAYN Buy or Sell
PHX 3.28 3.31 3.28 3.30 18600 0.30% PHX Buy or Sell
HZO 36.85 37.29 36.13 36.34 272900 0.75% HZO Buy or Sell
RDI 1.46 1.48 1.42 1.47 10100 2.08% RDI Buy or Sell
BCRX 7.14 7.23 7.00 7.15 2437100 1.56% BCRX Buy or Sell
AFB 11.21 11.32 11.21 11.30 38200 0.44% AFB Buy or Sell
BGH 15.03 15.27 15.02 15.13 98700 0.60% BGH Buy or Sell
JIVE 57.93 58.59 57.76 57.76 14700 0.50% JIVE Buy or Sell
ETB 14.26 14.32 14.19 14.31 49200 0.63% ETB Buy or Sell
BKT 12.04 12.09 12.04 12.07 115000 0.25% BKT Buy or Sell
EZA 44.94 45.36 44.94 45.10 117600 0.80% EZA Buy or Sell
PMM 6.21 6.24 6.21 6.24 70100 0.32% PMM Buy or Sell
IBCP 28.27 28.63 27.83 28.27 93600 1.14% IBCP Buy or Sell
TRC 17.89 18.14 17.68 17.88 70000 1.07% TRC Buy or Sell
DSX 2.90 2.90 2.81 2.81 956200 -3.44% DSX Buy or Sell
BPT 2.33 2.38 2.33 2.33 93400 -1.27% BPT Buy or Sell
TITN 16.32 16.43 16.11 16.11 146000 0.00% TITN Buy or Sell
RCS 6.44 6.47 6.40 6.45 133900 -0.15% RCS Buy or Sell
ASPS 1.22 1.43 1.17 1.42 510900 22.41% ASPS Buy or Sell
DAKT 14.02 14.19 13.74 13.90 530300 -0.50% DAKT Buy or Sell
MIG 21.30 21.35 21.30 21.35 2000 0.33% MIG Buy or Sell
ZUMZ 21.80 22.08 21.41 21.55 214100 -0.51% ZUMZ Buy or Sell
CLM 7.79 7.84 7.76 7.82 3501400 0.77% CLM Buy or Sell
MCR 6.41 6.41 6.35 6.40 29500 0.16% MCR Buy or Sell
TBBK 42.89 43.51 42.40 43.17 757800 1.46% TBBK Buy or Sell
BV 13.11 13.36 13.02 13.09 557500 0.93% BV Buy or Sell
ORC 8.65 8.74 8.64 8.68 3583500 1.05% ORC Buy or Sell
MHN 10.88 10.92 10.87 10.91 14000 0.28% MHN Buy or Sell
DLNG 3.79 3.92 3.79 3.88 40500 1.57% DLNG Buy or Sell
MMT 4.73 4.75 4.73 4.75 27400 0.00% MMT Buy or Sell
LOCO 11.30 11.34 11.13 11.15 263000 0.00% LOCO Buy or Sell
CCG 0.94 1.08 0.94 1.03 714400 7.29% CCG Buy or Sell
QLTY 31.49 31.84 31.47 31.59 257600 0.29% QLTY Buy or Sell
UPLD 2.39 2.41 2.30 2.40 137900 2.13% UPLD Buy or Sell
GRBK 63.28 64.86 63.20 64.22 658600 3.35% GRBK Buy or Sell
MUJ 11.55 11.62 11.55 11.61 62700 0.52% MUJ Buy or Sell
BMRC 18.69 19.11 18.54 18.97 104100 1.77% BMRC Buy or Sell
IYZ 21.97 22.30 21.97 22.21 366300 1.09% IYZ Buy or Sell
EWM 23.25 23.40 23.25 23.32 227500 0.65% EWM Buy or Sell
NCZ 2.99 3.02 2.98 3.00 744200 0.33% NCZ Buy or Sell
CARA 0.36 0.38 0.33 0.35 1090000 -5.41% CARA Buy or Sell
EWD 41.29 41.77 41.29 41.62 115200 1.91% EWD Buy or Sell
CHEF 41.00 41.72 40.78 41.56 206200 2.49% CHEF Buy or Sell
JRI 12.43 12.53 12.42 12.46 148600 0.32% JRI Buy or Sell
HPF 16.99 17.07 16.92 16.96 49600 -0.12% HPF Buy or Sell
EHI 7.06 7.13 7.06 7.12 40000 0.85% EHI Buy or Sell
PFLT 11.98 12.02 11.92 11.93 900700 -0.08% PFLT Buy or Sell
CTR 40.51 40.92 40.51 40.86 8200 0.64% CTR Buy or Sell
EHTH 4.78 4.90 4.65 4.72 169300 -0.63% EHTH Buy or Sell
HQL 14.87 15.17 14.87 14.97 121800 1.29% HQL Buy or Sell
BFZ 12.16 12.18 12.16 12.17 66300 0.08% BFZ Buy or Sell
CCRN 13.85 14.26 13.74 13.79 289100 1.55% CCRN Buy or Sell
IXG 88.00 88.52 88.00 88.24 2400 0.42% IXG Buy or Sell
ATEN 13.77 13.95 13.75 13.86 434300 1.39% ATEN Buy or Sell
DMLP 32.05 32.26 31.88 32.14 32100 0.25% DMLP Buy or Sell
ASMB 14.44 14.96 14.05 14.80 15900 3.50% ASMB Buy or Sell
SRI 16.28 16.52 15.67 15.92 165300 -1.00% SRI Buy or Sell
GPRK 10.91 10.93 10.61 10.70 179300 -1.56% GPRK Buy or Sell
CMTL 3.55 3.57 3.31 3.33 501900 -5.40% CMTL Buy or Sell
FMBH 34.98 35.29 34.51 34.82 66200 0.78% FMBH Buy or Sell
FTCS 85.12 85.89 85.12 85.45 344500 0.74% FTCS Buy or Sell
MX 5.05 5.17 5.05 5.08 115500 1.20% MX Buy or Sell
PDBC 14.08 14.10 14.05 14.05 1584802 -0.35% PDBC Buy or Sell
EEMA 75.61 76.00 75.61 75.72 4100 0.30% EEMA Buy or Sell
EBF 22.37 22.70 22.37 22.62 118500 1.85% EBF Buy or Sell
IIIN 32.24 32.73 31.82 31.88 64800 0.28% IIIN Buy or Sell
DXPE 46.85 47.66 46.46 46.58 72100 0.87% DXPE Buy or Sell
KFRC 62.70 62.95 62.00 62.40 84600 0.79% KFRC Buy or Sell
PLUG 3.05 3.14 2.97 3.07 46148300 4.78% PLUG Buy or Sell
MUA 11.73 11.94 11.70 11.81 35200 0.34% MUA Buy or Sell
GSIG 46.88 46.88 46.88 46.88 100 0.17% GSIG Buy or Sell
IPI 25.13 25.13 24.53 24.55 56000 -1.41% IPI Buy or Sell
CPLP 17.00 17.01 16.30 16.43 43800 -3.07% CPLP Buy or Sell
GCO 27.75 27.90 27.06 27.57 114800 1.17% GCO Buy or Sell
PDFS 37.40 38.13 37.40 37.61 112166 1.27% PDFS Buy or Sell
MUI 12.32 12.37 12.32 12.37 96600 0.32% MUI Buy or Sell
EFC 12.94 13.07 12.93 12.97 1791900 0.78% EFC Buy or Sell
EZPW 10.15 10.23 10.06 10.11 390600 -0.20% EZPW Buy or Sell
HVT 25.09 25.58 24.69 25.08 164100 0.88% HVT Buy or Sell
NAT 3.82 3.83 3.73 3.74 2870200 -1.06% NAT Buy or Sell
ABR 15.65 15.90 12.25 12.89 38266200 -17.00% ABR Buy or Sell
DFP 19.74 19.75 19.56 19.56 74200 -0.36% DFP Buy or Sell
ISD 13.16 13.21 13.11 13.12 129100 -0.30% ISD Buy or Sell
KTF 9.62 9.67 9.62 9.67 65100 0.42% KTF Buy or Sell
MIN 2.71 2.72 2.70 2.72 184200 0.74% MIN Buy or Sell
BIB 66.00 67.32 65.73 66.20 35100 1.47% BIB Buy or Sell
EVC 2.04 2.09 2.03 2.08 442600 2.46% EVC Buy or Sell
HTBK 9.17 9.32 9.10 9.16 431800 1.10% HTBK Buy or Sell
DSM 5.96 5.96 5.93 5.94 101600 -0.17% DSM Buy or Sell
NQP 12.49 12.54 12.46 12.52 13800 0.24% NQP Buy or Sell
WPP 47.32 47.77 47.31 47.60 78600 0.70% WPP Buy or Sell
COHU 35.82 36.25 35.15 35.24 220400 0.03% COHU Buy or Sell
MBUU 33.17 34.50 32.70 33.87 374200 3.70% MBUU Buy or Sell
MPX 9.79 9.97 9.75 9.78 40000 1.56% MPX Buy or Sell
WSR 13.80 13.86 13.63 13.68 413300 -0.15% WSR Buy or Sell
BZH 29.87 31.05 29.79 30.76 767000 5.13% BZH Buy or Sell
MBWM 43.20 43.37 42.02 42.50 61000 0.14% MBWM Buy or Sell
MPAA 6.36 6.62 6.28 6.49 41100 2.04% MPAA Buy or Sell
TWI 7.66 7.68 7.49 7.56 578200 -0.13% TWI Buy or Sell
CHW 7.08 7.14 7.07 7.10 120000 -0.42% CHW Buy or Sell
PEO 23.70 23.70 23.45 23.65 26700 0.30% PEO Buy or Sell
FRA 13.24 13.29 13.20 13.21 107500 -0.23% FRA Buy or Sell
WSBF 13.93 13.94 13.60 13.72 36000 0.00% WSBF Buy or Sell
EOI 20.00 20.10 19.77 19.86 110200 -1.19% EOI Buy or Sell
CAF 11.65 11.72 11.65 11.70 11300 -0.09% CAF Buy or Sell
ENZ 1.10 1.16 1.10 1.16 86800 4.50% ENZ Buy or Sell
HOFT 14.35 14.88 14.19 14.80 33500 4.30% HOFT Buy or Sell
TCX 20.26 22.10 19.64 21.72 46800 7.58% TCX Buy or Sell
MYN 10.56 10.60 10.51 10.60 19500 0.19% MYN Buy or Sell
SGU 11.00 11.19 10.98 11.07 35200 1.56% SGU Buy or Sell
VBTX 22.53 22.57 22.08 22.14 400200 -0.49% VBTX Buy or Sell
QQEW 125.55 127.30 125.55 126.34 86100 0.89% QQEW Buy or Sell
MG 8.86 9.00 8.72 8.83 45000 1.26% MG Buy or Sell
NVEE 96.99 98.22 96.06 96.93 61600 0.98% NVEE Buy or Sell
KPTI 0.96 1.02 0.94 0.94 847100 -2.08% KPTI Buy or Sell
PNNT 7.87 7.92 7.81 7.83 834000 0.38% PNNT Buy or Sell
INO 11.15 11.72 10.86 11.31 552500 2.45% INO Buy or Sell
DHT 10.87 11.00 10.85 10.91 1603400 0.65% DHT Buy or Sell
BST 38.42 38.87 38.38 38.55 92200 0.31% BST Buy or Sell
MUC 11.29 11.38 11.29 11.36 191400 0.62% MUC Buy or Sell
PGC 24.04 24.62 23.80 24.10 132100 1.09% PGC Buy or Sell
AMRC 32.08 33.85 31.79 33.31 524100 5.51% AMRC Buy or Sell
MITT 7.18 7.26 7.15 7.24 278700 1.26% MITT Buy or Sell
JPI 19.68 19.74 19.62 19.68 54100 0.00% JPI Buy or Sell
FARM 2.75 2.89 2.73 2.82 112200 4.06% FARM Buy or Sell
EFR 13.15 13.23 13.14 13.14 58700 -0.08% EFR Buy or Sell
PLAB 26.39 27.05 26.08 26.53 341700 1.69% PLAB Buy or Sell
UMH 16.97 17.07 16.80 16.93 594700 0.65% UMH Buy or Sell
SVM 3.72 3.78 3.71 3.78 938900 0.00% SVM Buy or Sell
EDD 4.84 4.86 4.78 4.84 301400 0.21% EDD Buy or Sell
THR 30.98 31.53 30.71 30.73 109000 0.92% THR Buy or Sell
VGLT 58.67 58.87 58.56 58.86 1425200 0.32% VGLT Buy or Sell
FRPT 127.39 130.11 126.20 127.47 325400 0.06% FRPT Buy or Sell
TEI 5.54 5.60 5.49 5.59 152700 0.90% TEI Buy or Sell
NAK 0.36 0.36 0.34 0.34 774900 -5.56% NAK Buy or Sell
NIE 23.61 23.87 23.51 23.56 87000 -0.17% NIE Buy or Sell
LEO 6.20 6.23 6.19 6.22 87500 0.00% LEO Buy or Sell
BLW 14.27 14.31 14.26 14.29 68600 0.42% BLW Buy or Sell
RDNT 60.00 62.52 59.84 61.41 633800 2.62% RDNT Buy or Sell
CUTR 1.49 1.59 1.46 1.47 491200 -0.68% CUTR Buy or Sell
MYE 13.75 13.95 13.60 13.93 311200 2.20% MYE Buy or Sell
FARO 17.18 17.42 16.96 17.15 141500 1.48% FARO Buy or Sell
ERC 9.08 9.13 9.08 9.11 93700 0.33% ERC Buy or Sell
SBR 64.60 65.12 64.50 64.76 36000 0.29% SBR Buy or Sell
MMD 16.63 16.76 16.63 16.74 38700 0.60% MMD Buy or Sell
CIVI 70.00 70.01 69.18 69.94 845000 0.62% CIVI Buy or Sell
GLP 42.41 43.35 42.06 42.63 99800 -1.93% GLP Buy or Sell
AWP 3.83 3.86 3.82 3.82 480500 -0.26% AWP Buy or Sell
NBB 15.75 15.82 15.69 15.78 28500 0.32% NBB Buy or Sell
HPI 17.12 17.12 16.96 16.97 70000 -0.53% HPI Buy or Sell
PT 1.07 1.12 1.07 1.09 167300 3.81% PT Buy or Sell
IFGL 21.00 21.17 21.00 21.09 7300 1.39% IFGL Buy or Sell
FDT 57.26 57.50 56.75 57.06 20700 0.28% FDT Buy or Sell
AUPH 5.90 5.96 5.59 5.61 1351100 -4.27% AUPH Buy or Sell
PPT 3.60 3.63 3.59 3.63 139400 0.83% PPT Buy or Sell
GLO 5.55 5.57 5.51 5.54 129700 -0.18% GLO Buy or Sell
MFLX 17.10 17.14 17.10 17.14 1500 0.29% MFLX Buy or Sell
HPS 16.18 16.33 16.08 16.24 76800 0.31% HPS Buy or Sell
RF-B 25.19 25.19 25.03 25.11 16400 0.04% RF-B Buy or Sell
ANIP 64.91 65.25 63.38 63.50 126300 -1.17% ANIP Buy or Sell
HBNC 13.56 13.68 13.40 13.58 208900 1.49% HBNC Buy or Sell
BLDP 2.50 2.71 2.50 2.67 5845900 7.66% BLDP Buy or Sell
PACB 1.58 1.69 1.54 1.68 11410233 12.00% PACB Buy or Sell
AXGN 8.33 8.53 8.22 8.26 247100 -0.84% AXGN Buy or Sell
NXJ 12.58 12.67 12.57 12.62 100400 0.64% NXJ Buy or Sell
MDYG 86.46 87.20 86.18 86.69 64200 0.97% MDYG Buy or Sell
SXC 10.30 10.39 10.17 10.28 429300 1.38% SXC Buy or Sell
MCRI 69.19 69.81 68.77 69.19 95700 0.89% MCRI Buy or Sell
STAA 47.52 48.00 46.88 47.11 375200 -0.49% STAA Buy or Sell
FSD 12.27 12.37 12.25 12.37 217400 0.81% FSD Buy or Sell
MWG 0.39 0.58 0.39 0.53 3703600 32.50% MWG Buy or Sell
CLMT 17.06 17.06 15.92 16.30 340800 -3.95% CLMT Buy or Sell
FF 5.20 5.28 5.18 5.24 286700 0.58% FF Buy or Sell
FLWS 10.36 10.62 10.21 10.43 404000 2.05% FLWS Buy or Sell
ETJ 8.89 8.92 8.85 8.89 113900 0.34% ETJ Buy or Sell
AVD 8.69 8.69 8.36 8.48 195300 -0.70% AVD Buy or Sell
EWS 20.28 20.32 20.20 20.21 315200 0.10% EWS Buy or Sell
BTO 29.72 29.91 29.39 29.89 36300 1.12% BTO Buy or Sell
BTE 3.77 3.80 3.68 3.72 11614400 -0.53% BTE Buy or Sell
GOOD 14.80 14.98 14.70 14.72 304700 -0.47% GOOD Buy or Sell
EFT 13.47 13.55 13.45 13.45 80900 -0.44% EFT Buy or Sell
BOOM 14.38 14.59 14.12 14.55 159700 2.18% BOOM Buy or Sell
GHY 12.34 12.34 12.24 12.27 119100 -0.08% GHY Buy or Sell
VNET 2.30 2.43 2.29 2.31 814200 0.00% VNET Buy or Sell
AHT 1.06 1.07 1.05 1.07 313400 0.00% AHT Buy or Sell
NCV 3.35 3.37 3.35 3.37 497900 0.60% NCV Buy or Sell
TG 5.14 5.30 5.09 5.18 105000 1.57% TG Buy or Sell
MMU 10.52 10.63 10.49 10.60 86200 0.86% MMU Buy or Sell
HIX 4.48 4.50 4.47 4.49 238000 0.22% HIX Buy or Sell
SRDX 42.21 42.21 42.11 42.17 175400 0.00% SRDX Buy or Sell
MHO 135.00 138.71 135.00 136.06 199300 1.84% MHO Buy or Sell
SD 13.17 13.25 13.05 13.15 490700 0.84% SD Buy or Sell
NMIH 35.66 36.07 35.51 35.56 389200 0.37% NMIH Buy or Sell
JOUT 35.99 36.89 35.88 36.44 69000 1.84% JOUT Buy or Sell
NVGS 16.93 17.24 16.79 17.10 190100 1.18% NVGS Buy or Sell
UVE 18.73 19.10 18.58 18.84 100800 1.62% UVE Buy or Sell
MYRG 145.14 148.17 145.06 145.96 117900 2.21% MYRG Buy or Sell
MOV 25.91 25.93 24.97 25.43 137800 -0.43% MOV Buy or Sell
MMLP 3.75 3.75 3.52 3.63 276600 -2.68% MMLP Buy or Sell
DPG 10.13 10.29 10.12 10.24 77200 1.49% DPG Buy or Sell
PFN 7.16 7.17 7.12 7.16 344300 0.00% PFN Buy or Sell
IAT 43.65 44.04 43.46 43.80 237000 0.30% IAT Buy or Sell
MVF 7.34 7.37 7.34 7.37 45800 0.68% MVF Buy or Sell
MHLD 2.03 2.06 1.97 1.99 101600 0.00% MHLD Buy or Sell
ANGO 6.30 6.34 5.98 6.00 402800 -2.12% ANGO Buy or Sell
BBSI 33.04 33.78 32.83 33.32 151100 1.06% BBSI Buy or Sell
INTL 23.50 23.67 23.50 23.57 8000 0.86% INTL Buy or Sell
EWQ 39.37 39.76 39.37 39.53 552200 1.41% EWQ Buy or Sell
NATL 28.07 30.49 27.93 30.05 2122100 7.74% NATL Buy or Sell
QCRH 63.11 64.23 62.57 63.48 81200 0.68% QCRH Buy or Sell
PRFT 75.00 75.00 74.93 74.95 197400 0.12% PRFT Buy or Sell
MTLS 4.80 5.04 4.80 5.04 67700 5.00% MTLS Buy or Sell
JFR 8.81 8.87 8.79 8.84 515800 0.23% JFR Buy or Sell
TRUP 30.84 32.86 30.74 31.30 622800 3.06% TRUP Buy or Sell
BFK 10.24 10.27 10.22 10.24 278800 0.00% BFK Buy or Sell
IYM 143.86 144.60 143.43 143.95 8200 0.90% IYM Buy or Sell
NVMI 231.47 239.98 231.47 235.92 133700 1.80% NVMI Buy or Sell
IYK 66.14 66.72 66.12 66.37 54600 0.74% IYK Buy or Sell
WLKP 23.15 23.15 22.62 22.97 43000 -0.35% WLKP Buy or Sell
IXP 90.07 90.79 90.07 90.15 3600 -0.32% IXP Buy or Sell
PCN 13.47 13.49 13.31 13.43 274400 0.22% PCN Buy or Sell
FLIC 11.00 11.25 10.89 10.97 154100 0.37% FLIC Buy or Sell
TDF 8.19 8.28 8.17 8.19 52600 0.61% TDF Buy or Sell
HIO 3.92 3.92 3.90 3.91 187500 0.00% HIO Buy or Sell
SBLK 24.23 24.47 23.92 24.13 1160900 0.08% SBLK Buy or Sell
MED 19.53 19.95 18.47 18.87 375300 -1.67% MED Buy or Sell
CECO 29.00 29.46 28.56 28.90 375200 0.94% CECO Buy or Sell
CASS 42.66 43.22 42.42 42.75 36700 1.64% CASS Buy or Sell
NVDQ 1.83 1.86 1.72 1.80 32327600 -2.70% NVDQ Buy or Sell
CII 20.17 20.34 20.09 20.10 118700 -0.35% CII Buy or Sell
PEBO 31.39 31.80 31.07 31.35 264748 0.42% PEBO Buy or Sell
ACLS 148.70 153.70 145.59 148.74 643700 2.88% ACLS Buy or Sell
CROX 141.55 141.98 138.85 139.24 1527800 -2.55% CROX Buy or Sell
CMRE 15.61 15.72 15.10 15.18 884200 -2.32% CMRE Buy or Sell
AMID 33.56 33.75 33.56 33.57 39300 1.51% AMID Buy or Sell
ITRN 25.09 25.21 24.82 24.88 96100 0.12% ITRN Buy or Sell
HURN 100.04 102.40 99.26 102.10 213900 3.11% HURN Buy or Sell
NPK 74.49 74.85 73.81 74.31 27400 0.69% NPK Buy or Sell
UFI 5.76 5.88 5.70 5.76 73000 1.05% UFI Buy or Sell
CET 44.40 44.63 44.40 44.51 11600 0.23% CET Buy or Sell
HMST 12.73 13.03 12.55 12.70 96400 1.52% HMST Buy or Sell
RNA 44.98 45.19 43.81 44.80 1281900 1.11% RNA Buy or Sell
JKS 23.19 23.46 22.74 23.21 572000 1.35% JKS Buy or Sell
IQI 10.18 10.24 10.18 10.22 119000 0.10% IQI Buy or Sell
GTI 4.31 5.69 4.31 4.80 121900 12.41% GTI Buy or Sell
LSCC 59.24 61.09 58.57 60.35 1748000 2.86% LSCC Buy or Sell
MGNX 4.68 4.95 4.62 4.70 924400 1.08% MGNX Buy or Sell
FNX 111.64 112.43 111.51 112.02 148500 1.11% FNX Buy or Sell
WIW 8.69 8.73 8.69 8.72 793000 0.11% WIW Buy or Sell
NX 27.53 28.45 27.53 27.89 444500 1.49% NX Buy or Sell
LMAT 85.99 86.14 85.37 86.05 99400 1.20% LMAT Buy or Sell
SNOW 133.95 137.46 132.20 135.75 8085100 -1.76% SNOW Buy or Sell
GS-D 23.27 23.33 23.15 23.30 53000 0.43% GS-D Buy or Sell
SA 14.70 15.17 14.60 15.05 535300 1.90% SA Buy or Sell
IGOV 39.63 39.74 39.53 39.72 291400 0.63% IGOV Buy or Sell
MCS 11.49 11.83 11.47 11.55 806300 0.70% MCS Buy or Sell
WRLD 133.89 133.89 130.89 132.58 21700 0.36% WRLD Buy or Sell
GLRE 13.14 13.33 12.99 13.01 88400 0.23% GLRE Buy or Sell
NNBR 3.39 3.52 3.37 3.42 154200 1.79% NNBR Buy or Sell
BGY 5.66 5.68 5.64 5.67 226300 0.35% BGY Buy or Sell
PFBC 76.35 76.80 75.58 75.84 94017 0.04% PFBC Buy or Sell
IRT 18.92 18.96 18.58 18.58 2099400 -0.80% IRT Buy or Sell
BGB 12.16 12.17 12.13 12.13 96300 -0.41% BGB Buy or Sell
DCOM 21.96 22.19 21.63 21.84 283900 0.78% DCOM Buy or Sell
MYD 10.96 11.03 10.96 11.01 113500 0.18% MYD Buy or Sell
AGM 196.99 202.13 196.69 199.94 76600 2.30% AGM Buy or Sell
NYMT 6.47 6.58 6.46 6.49 509200 0.93% NYMT Buy or Sell
RENT 19.47 19.86 17.94 18.50 28400 -2.17% RENT Buy or Sell
VKQ 10.17 10.20 10.13 10.15 197800 -0.20% VKQ Buy or Sell
BKE 38.67 39.50 38.60 39.02 382500 0.64% BKE Buy or Sell
CONN 0.59 0.70 0.59 0.66 693500 13.79% CONN Buy or Sell
IIM 12.59 12.66 12.57 12.65 86500 0.40% IIM Buy or Sell
VIDI 25.81 25.82 25.67 25.81 38400 0.31% VIDI Buy or Sell
EOS 22.26 22.38 22.13 22.19 103300 -0.31% EOS Buy or Sell
LRN 68.00 68.90 67.69 68.58 502600 1.57% LRN Buy or Sell
EAD 6.85 6.85 6.81 6.84 110800 0.00% EAD Buy or Sell
DIN 33.84 34.22 33.35 33.97 479300 1.95% DIN Buy or Sell
DSU 10.88 10.95 10.88 10.94 107800 0.46% DSU Buy or Sell
JBSS 95.94 97.28 95.85 96.16 46000 1.15% JBSS Buy or Sell
MERC 8.40 8.50 8.30 8.48 228200 1.19% MERC Buy or Sell
CTBI 44.99 45.50 44.81 44.90 80000 0.22% CTBI Buy or Sell
AMPH 39.83 39.86 38.40 38.70 374500 -1.20% AMPH Buy or Sell
TRST 30.74 30.85 30.23 30.52 109600 0.53% TRST Buy or Sell
NR 7.71 7.72 7.60 7.63 468100 0.39% NR Buy or Sell
CHRS 1.65 1.73 1.58 1.66 1443500 3.11% CHRS Buy or Sell
CMCO 34.81 35.13 34.32 34.35 133300 0.29% CMCO Buy or Sell
CEVA 20.10 20.69 19.98 20.24 98300 2.07% CEVA Buy or Sell
IFV 20.22 20.35 20.19 20.34 18800 1.24% IFV Buy or Sell
VGM 10.48 10.50 10.42 10.46 112900 -0.10% VGM Buy or Sell
GPRE 16.86 16.98 16.12 16.46 713600 -0.84% GPRE Buy or Sell
STKL 5.58 5.59 5.28 5.28 389400 -4.35% STKL Buy or Sell
CTS 52.56 53.18 51.79 51.80 191000 -0.19% CTS Buy or Sell
PETS 3.94 4.00 3.84 3.92 211746 0.77% PETS Buy or Sell
PDS 72.00 72.44 71.39 72.07 30900 0.49% PDS Buy or Sell
GABC 36.79 37.03 36.39 36.74 93700 1.10% GABC Buy or Sell
UCTT 54.59 56.03 53.81 53.95 392100 -0.39% UCTT Buy or Sell
FORR 17.73 17.78 17.33 17.41 90500 -0.29% FORR Buy or Sell
ATRO 21.66 21.66 20.74 20.84 121600 -2.16% ATRO Buy or Sell
CYTK 56.80 57.40 55.54 55.98 1169900 -0.57% CYTK Buy or Sell
USPH 93.56 95.18 91.90 95.02 184600 2.39% USPH Buy or Sell
FBNC 35.61 35.94 34.82 35.11 236700 0.17% FBNC Buy or Sell
ANGI 1.96 2.01 1.95 1.98 573200 2.06% ANGI Buy or Sell
RRGB 6.09 6.18 5.96 6.16 383400 1.82% RRGB Buy or Sell
NFBK 10.50 10.62 10.28 10.47 385300 1.26% NFBK Buy or Sell
CWST 102.79 103.21 101.46 102.99 368300 1.32% CWST Buy or Sell
IGD 5.20 5.25 5.18 5.21 192600 0.58% IGD Buy or Sell
GLT 1.51 1.64 1.51 1.63 249000 8.67% GLT Buy or Sell
CYD 9.17 9.24 9.09 9.20 5500 -0.11% CYD Buy or Sell
RDWR 18.95 19.13 18.73 18.96 116900 0.85% RDWR Buy or Sell
HFWA 19.30 19.38 19.05 19.19 171200 0.52% HFWA Buy or Sell
HSTM 28.40 28.90 28.36 28.66 104100 0.95% HSTM Buy or Sell
CLW 47.44 47.44 46.52 46.73 111700 -0.72% CLW Buy or Sell
GGN 4.13 4.15 4.12 4.14 220800 0.00% GGN Buy or Sell
DENN 7.02 7.22 6.94 7.15 496200 3.03% DENN Buy or Sell
SNCR 9.33 9.62 9.26 9.26 11900 0.87% SNCR Buy or Sell
NKX 13.08 13.22 13.08 13.18 87200 0.53% NKX Buy or Sell
BHK 10.96 11.00 10.94 11.00 200400 0.73% BHK Buy or Sell
ARCB 112.24 115.19 112.11 114.80 227100 3.04% ARCB Buy or Sell
VNDA 5.89 5.96 5.79 5.92 884700 2.07% VNDA Buy or Sell
OCFC 17.25 17.25 16.83 16.85 277408 -1.06% OCFC Buy or Sell
IWC 121.77 122.56 120.87 121.54 165000 1.24% IWC Buy or Sell
FSM 5.27 5.42 5.25 5.33 5240000 -1.30% FSM Buy or Sell
GRC 39.29 40.00 38.86 39.72 87400 1.72% GRC Buy or Sell
SAH 55.41 57.09 55.08 56.69 205100 2.87% SAH Buy or Sell
SYBT 53.00 53.63 51.86 51.93 82900 -1.14% SYBT Buy or Sell
RVNC 3.36 3.70 3.33 3.58 2794100 9.48% RVNC Buy or Sell
UVSP 24.42 24.50 21.73 24.28 122500 0.66% UVSP Buy or Sell
IFN 17.91 18.04 17.90 17.97 161800 0.17% IFN Buy or Sell
EDN 17.36 17.55 16.79 17.02 33800 -2.74% EDN Buy or Sell
AKBA 1.27 1.34 1.17 1.26 5175600 -0.79% AKBA Buy or Sell
VHI 16.86 18.21 16.86 17.98 15600 6.64% VHI Buy or Sell
PLOW 22.45 22.87 22.15 22.64 390100 2.17% PLOW Buy or Sell
CLDT 8.71 8.77 8.64 8.67 317800 1.05% CLDT Buy or Sell
VVR 4.37 4.38 4.35 4.37 478300 0.23% VVR Buy or Sell
FTC 124.76 126.17 124.60 125.62 38900 0.79% FTC Buy or Sell
QQQX 25.51 25.79 25.51 25.67 98100 0.35% QQQX Buy or Sell
HEWG 35.27 35.38 35.27 35.31 3100 0.91% HEWG Buy or Sell
CHI 11.80 11.95 11.76 11.85 109600 -0.17% CHI Buy or Sell
IMOS 26.56 26.85 26.56 26.83 11800 0.75% IMOS Buy or Sell
FFIC 14.11 14.15 13.75 13.81 189400 -0.72% FFIC Buy or Sell
LPSN 0.87 0.95 0.83 0.84 4117700 -3.45% LPSN Buy or Sell
ATRC 23.63 23.95 22.34 23.19 726300 -0.86% ATRC Buy or Sell
PDT 11.87 11.94 11.80 11.80 121700 -0.17% PDT Buy or Sell
TK 8.31 8.36 8.06 8.13 502700 -1.33% TK Buy or Sell
VRTS 232.31 233.40 229.95 230.93 32400 0.50% VRTS Buy or Sell
TCBK 41.90 42.12 40.88 41.57 186300 0.00% TCBK Buy or Sell
NBHC 41.79 42.19 41.33 41.69 281200 0.55% NBHC Buy or Sell
RGR 42.34 42.35 41.22 41.36 153700 -1.55% RGR Buy or Sell
UEIC 12.35 12.60 12.22 12.23 41300 -0.08% UEIC Buy or Sell
PML 8.62 8.65 8.57 8.64 149400 0.70% PML Buy or Sell
HMY 9.70 9.82 9.61 9.62 5314800 -3.90% HMY Buy or Sell
FFC 15.12 15.18 15.09 15.10 87700 -0.20% FFC Buy or Sell
ENTA 15.03 16.51 14.95 16.00 485600 6.74% ENTA Buy or Sell
CFO 65.54 65.97 65.54 65.70 7300 0.69% CFO Buy or Sell
DRIV 24.80 25.28 24.80 25.13 78700 1.86% DRIV Buy or Sell
IDU 91.16 92.05 90.81 91.49 131300 0.76% IDU Buy or Sell
CBZ 75.79 76.98 75.79 76.52 252600 1.45% CBZ Buy or Sell
IXC 41.70 41.75 41.36 41.56 573000 0.24% IXC Buy or Sell
AMBC 12.68 12.75 12.51 12.55 322200 0.40% AMBC Buy or Sell
SMPL 37.04 37.24 36.61 36.66 684500 0.00% SMPL Buy or Sell
ANIK 27.64 27.99 26.96 27.13 36700 -1.35% ANIK Buy or Sell
ATNI 22.59 22.87 22.19 22.43 70300 0.04% ATNI Buy or Sell
VMO 10.26 10.27 10.25 10.26 144900 0.10% VMO Buy or Sell
SHLD 33.93 34.07 33.88 33.88 51600 0.00% SHLD Buy or Sell
BCX 9.40 9.42 9.38 9.38 148500 0.21% BCX Buy or Sell
AMRN 0.74 0.80 0.74 0.78 1195800 4.00% AMRN Buy or Sell
TDIV 78.20 79.36 78.13 78.69 77800 0.95% TDIV Buy or Sell
NE 45.34 45.80 45.06 45.76 1696900 2.26% NE Buy or Sell
EWI 37.73 37.91 37.73 37.77 96400 0.85% EWI Buy or Sell
AHH 11.50 11.79 11.48 11.72 405800 3.17% AHH Buy or Sell
NTG 42.73 43.24 42.71 42.97 8400 0.47% NTG Buy or Sell
MUX 10.20 10.29 10.11 10.21 300000 -0.87% MUX Buy or Sell
STC 68.01 68.41 67.46 67.77 180200 0.89% STC Buy or Sell
CPF 22.80 22.85 22.49 22.58 114000 0.13% CPF Buy or Sell
MDIV 16.09 16.11 16.03 16.07 57000 0.37% MDIV Buy or Sell
BANC 13.63 13.74 13.43 13.61 1719400 0.59% BANC Buy or Sell
IYT 65.47 66.24 65.47 65.70 525400 0.31% IYT Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend