Small Cap Stocks

Small cap stocks is a list of stocks with small caps trading on NYSE, NASDAQ and AMEX. Small cap stocks are riskier than blue cheap stocks because they are more volatile.

Small Cap Stock Screener

Small cap stock screener to search for stocks with small market capitalization.

6/22/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ZGNX 18.02 18.12 17.48 17.64 1083900 -2.54% ZGNX Buy or Sell
GAIN 14.44 14.47 14.34 14.44 61200 0.28% GAIN Buy or Sell
VRA 12.21 12.24 11.82 12.15 218704 -0.08% VRA Buy or Sell
POWL 32.21 32.42 31.22 32.16 40900 -0.62% POWL Buy or Sell
GUT 7.80 7.93 7.79 7.93 142000 2.45% GUT Buy or Sell
CERS 5.69 5.72 5.53 5.61 1314400 -1.75% CERS Buy or Sell
FPI 12.60 12.60 12.37 12.47 127600 -0.40% FPI Buy or Sell
SCVL 67.48 70.63 65.40 69.57 531100 6.80% SCVL Buy or Sell
MQT 14.49 14.49 14.40 14.41 23900 -0.21% MQT Buy or Sell
FPL 5.93 5.94 5.86 5.91 107100 -0.17% FPL Buy or Sell
RIGL 4.23 4.24 4.13 4.21 1249600 -1.17% RIGL Buy or Sell
XNET 4.59 4.65 4.45 4.57 599000 -1.93% XNET Buy or Sell
LMNR 18.25 18.43 18.10 18.34 24400 0.05% LMNR Buy or Sell
AMSWA 22.65 23.61 22.33 22.44 154800 -1.54% AMSWA Buy or Sell
PFL 12.48 12.65 12.48 12.64 81600 0.88% PFL Buy or Sell
APEI 29.25 29.38 28.25 28.58 112400 -2.82% APEI Buy or Sell
EVN 14.05 14.16 14.05 14.15 147300 0.86% EVN Buy or Sell
DCO 54.24 54.24 52.76 53.95 19200 -0.81% DCO Buy or Sell
NEWT 35.15 35.48 34.52 34.75 148900 -1.17% NEWT Buy or Sell
AXTI 10.70 10.80 10.56 10.72 242400 -0.46% AXTI Buy or Sell
CRIS 7.61 7.69 7.11 7.52 4395700 -1.18% CRIS Buy or Sell
KMF 7.33 7.33 7.20 7.22 124900 -1.37% KMF Buy or Sell
MVIS 17.68 18.30 16.65 17.49 15147800 -10.58% MVIS Buy or Sell
SJT 4.98 5.00 4.82 4.93 164700 -0.20% SJT Buy or Sell
DGII 19.34 19.38 18.89 19.35 85200 0.05% DGII Buy or Sell
KODK 8.54 9.03 8.52 8.93 3509500 4.32% KODK Buy or Sell
EXK 6.37 6.37 6.19 6.34 2097000 -1.40% EXK Buy or Sell
RMT 12.19 12.23 12.12 12.21 69100 0.25% RMT Buy or Sell
UAN 60.00 61.28 59.79 60.00 36757 0.00% UAN Buy or Sell
RMTI 0.89 0.89 0.85 0.87 682900 -2.25% RMTI Buy or Sell
FDUS 17.36 17.36 17.01 17.16 75500 -0.92% FDUS Buy or Sell
MUE 13.85 13.85 13.77 13.78 26700 -0.58% MUE Buy or Sell
MCBC 9.11 9.11 8.86 9.02 103900 -0.88% MCBC Buy or Sell
TLYS 15.91 16.55 15.51 16.55 574500 3.89% TLYS Buy or Sell
PCQ 18.92 18.95 18.75 18.95 8900 0.16% PCQ Buy or Sell
RYI 14.99 14.99 14.48 14.85 83500 -0.07% RYI Buy or Sell
OSBC 12.91 12.91 12.56 12.75 51100 -1.24% OSBC Buy or Sell
NMM 26.56 27.85 26.01 27.81 572200 5.22% NMM Buy or Sell
ACET 10.18 10.29 9.41 9.44 217700 -8.17% ACET Buy or Sell
SWZ 9.73 9.80 9.73 9.77 11600 0.10% SWZ Buy or Sell
GF 20.34 20.47 20.32 20.35 7700 -0.34% GF Buy or Sell
JRS 10.93 10.93 10.84 10.90 61400 0.09% JRS Buy or Sell
FENG 1.54 1.58 1.53 1.56 187800 1.30% FENG Buy or Sell
PCK 9.76 9.76 9.66 9.71 32700 0.10% PCK Buy or Sell
HCI 90.33 93.75 90.17 93.30 185400 2.92% HCI Buy or Sell
BGT 12.84 12.90 12.81 12.82 63900 -0.23% BGT Buy or Sell
SREV 1.16 1.16 1.12 1.14 897300 -1.72% SREV Buy or Sell
BTX 15.94 16.70 15.45 16.40 2179000 1.86% BTX Buy or Sell
GPX 14.86 14.90 14.50 14.54 99900 -3.07% GPX Buy or Sell
BSCE 26.16 26.18 26.16 26.18 3600 0.08% BSCE Buy or Sell
LXFR 21.50 21.63 21.12 21.34 58100 -1.07% LXFR Buy or Sell
MTRX 10.30 10.40 9.79 10.18 191400 -1.17% MTRX Buy or Sell
DMRC 31.62 31.95 30.46 31.91 59900 0.85% DMRC Buy or Sell
IG 26.66 26.66 26.66 26.66 100 0.19% IG Buy or Sell
MYC 15.63 15.81 15.46 15.56 51300 -0.06% MYC Buy or Sell
RFI 16.10 16.10 15.87 15.87 53700 -1.18% RFI Buy or Sell
ZTR 9.99 10.04 9.96 9.98 87300 0.00% ZTR Buy or Sell
QABA 56.10 56.45 55.77 56.28 7900 -0.16% QABA Buy or Sell
MITK 18.78 18.96 18.56 18.88 258000 -0.26% MITK Buy or Sell
CLDX 28.40 28.92 27.94 28.75 594100 1.77% CLDX Buy or Sell
CATO 16.79 16.81 16.44 16.64 117600 -1.01% CATO Buy or Sell
AI 57.83 60.74 57.61 60.49 2917100 4.49% AI Buy or Sell
KBWY 23.25 23.29 23.02 23.16 242100 -0.26% KBWY Buy or Sell
CHUY 36.87 37.71 35.72 37.55 87000 1.21% CHUY Buy or Sell
NVAX 180.51 195.61 179.67 194.37 4618300 7.39% NVAX Buy or Sell
WIA 13.74 13.74 13.65 13.67 35069 -0.29% WIA Buy or Sell
ARAY 4.46 4.48 4.37 4.42 307000 -0.45% ARAY Buy or Sell
EGLE 52.55 53.20 50.82 53.20 113000 0.81% EGLE Buy or Sell
SPOK 10.34 10.42 10.01 10.02 311000 -2.91% SPOK Buy or Sell
FLXS 43.79 43.79 42.64 42.80 49500 -2.17% FLXS Buy or Sell
GERN 1.70 1.76 1.56 1.57 13911200 -7.65% GERN Buy or Sell
HSII 44.00 44.85 43.39 44.70 80900 2.24% HSII Buy or Sell
NL 7.53 7.53 7.16 7.25 20400 -2.82% NL Buy or Sell
JOF 9.07 9.12 9.03 9.07 49100 -0.11% JOF Buy or Sell
MDYV 67.39 67.57 66.83 67.36 2922600 -0.12% MDYV Buy or Sell
DX 19.42 19.46 19.22 19.31 360100 -0.41% DX Buy or Sell
HYI 15.42 15.44 15.35 15.44 49100 0.06% HYI Buy or Sell
NCMI 4.90 4.94 4.65 4.73 480600 -4.06% NCMI Buy or Sell
FOF 14.13 14.23 14.11 14.20 44900 0.78% FOF Buy or Sell
PRMW 16.42 16.59 16.27 16.56 1072700 0.61% PRMW Buy or Sell
WPRT 5.24 5.34 5.13 5.28 1283789 0.76% WPRT Buy or Sell
IESC 52.88 53.93 51.57 52.63 42900 -0.81% IESC Buy or Sell
SB 3.82 3.95 3.80 3.90 2258500 0.52% SB Buy or Sell
XIN 2.48 2.54 2.37 2.46 454600 -0.81% XIN Buy or Sell
CHN 29.08 29.08 29.00 29.00 2600 -0.99% CHN Buy or Sell
IEO 56.77 57.47 56.22 57.29 48000 0.42% IEO Buy or Sell
AGEN 5.30 5.36 5.10 5.18 4175300 -2.26% AGEN Buy or Sell
NHF 14.17 14.35 14.11 14.30 60600 0.14% NHF Buy or Sell
CSU 44.14 45.12 43.11 43.75 6100 -0.66% CSU Buy or Sell
OIA 8.06 8.10 8.06 8.09 29400 0.62% OIA Buy or Sell
FCT 12.62 12.63 12.45 12.49 307100 -2.04% FCT Buy or Sell
CCXI 13.01 13.13 12.64 12.89 2885100 -1.30% CCXI Buy or Sell
MSB 35.68 35.98 35.27 35.94 14600 0.42% MSB Buy or Sell
BLE 15.52 15.54 15.50 15.52 50400 -0.13% BLE Buy or Sell
CVY 24.36 24.36 24.21 24.31 9600 -0.21% CVY Buy or Sell
DBL 19.77 20.10 19.75 19.90 73700 0.45% DBL Buy or Sell
PKE 14.66 14.89 14.54 14.71 76200 -0.14% PKE Buy or Sell
PMF 14.97 14.97 14.90 14.95 34000 0.27% PMF Buy or Sell
AOSL 28.35 28.45 27.45 27.96 204100 -1.31% AOSL Buy or Sell
LNDC 11.20 11.51 10.71 10.94 237600 -3.10% LNDC Buy or Sell
GLYC 2.36 2.37 2.29 2.34 549700 -1.68% GLYC Buy or Sell
SUP 8.80 8.80 8.36 8.59 161700 -3.27% SUP Buy or Sell
CCNE 23.23 23.23 22.69 23.09 35000 -0.82% CCNE Buy or Sell
OFG 23.05 23.12 22.50 22.71 198500 -1.60% OFG Buy or Sell
EMO 23.76 23.76 23.12 23.31 50600 -1.77% EMO Buy or Sell
NEV 16.69 16.73 16.50 16.59 32700 -0.72% NEV Buy or Sell
ECOM 23.17 23.80 22.91 23.79 116200 1.49% ECOM Buy or Sell
FBMS 38.39 38.39 37.35 37.91 63700 -1.30% FBMS Buy or Sell
ECC 13.60 13.60 13.53 13.53 137100 -0.66% ECC Buy or Sell
CLNE 11.01 11.45 10.79 11.18 17883100 -0.53% CLNE Buy or Sell
STRL 22.01 22.15 21.51 22.13 151300 0.64% STRL Buy or Sell
HDSN 3.07 3.15 3.02 3.11 242100 1.97% HDSN Buy or Sell
ARDC 16.07 16.13 16.02 16.09 85600 0.44% ARDC Buy or Sell
TISI 7.25 7.31 6.71 7.10 403100 -3.66% TISI Buy or Sell
CIA 5.33 5.45 5.33 5.45 180700 1.68% CIA Buy or Sell
FEM 27.87 28.06 27.83 28.04 141500 0.39% FEM Buy or Sell
ETO 29.20 29.45 29.00 29.30 39900 0.48% ETO Buy or Sell
AVK 19.38 19.44 19.31 19.41 54200 0.36% AVK Buy or Sell
SIFY 3.55 3.60 3.42 3.60 182100 1.98% SIFY Buy or Sell
ACRE 14.79 15.04 14.69 14.97 868900 1.22% ACRE Buy or Sell
NTP 27.86 27.86 25.19 25.77 407700 -8.45% NTP Buy or Sell
BSET 27.69 28.22 26.22 26.29 70700 -4.19% BSET Buy or Sell
BGR 9.76 9.91 9.73 9.87 71700 1.23% BGR Buy or Sell
ERII 20.70 21.03 20.38 20.96 254000 0.91% ERII Buy or Sell
CPSI 33.33 33.43 32.65 33.08 68800 -1.11% CPSI Buy or Sell
TNP 8.53 8.61 8.38 8.49 124183 -0.47% TNP Buy or Sell
TAST 6.07 6.15 5.97 6.08 145500 0.16% TAST Buy or Sell
ATAX 6.86 6.90 6.60 6.88 177700 -0.72% ATAX Buy or Sell
LLNW 3.16 3.26 3.16 3.18 1738100 -0.31% LLNW Buy or Sell
MIY 15.26 15.26 15.23 15.23 9900 -0.07% MIY Buy or Sell
PBT 5.25 5.34 5.10 5.20 206200 -1.52% PBT Buy or Sell
PKO 26.79 26.99 26.77 26.88 27200 0.04% PKO Buy or Sell
FOSL 12.82 13.35 12.62 13.28 403200 1.92% FOSL Buy or Sell
LMRK 13.06 13.10 13.02 13.06 64900 0.00% LMRK Buy or Sell
CSV 37.25 37.57 36.83 36.89 110000 -1.36% CSV Buy or Sell
PMX 12.88 12.92 12.83 12.88 57800 -0.08% PMX Buy or Sell
UIS 24.68 25.49 23.97 25.47 578016 2.83% UIS Buy or Sell
OCN 30.65 31.00 30.31 30.70 76200 0.16% OCN Buy or Sell
NSTG 63.23 64.79 62.60 64.78 255100 1.52% NSTG Buy or Sell
GOF 21.25 21.80 21.14 21.50 255300 1.65% GOF Buy or Sell
CORR 6.42 6.48 6.12 6.44 299900 0.47% CORR Buy or Sell
MODN 35.06 35.16 34.52 35.04 95100 -0.37% MODN Buy or Sell
FISI 30.95 31.00 30.16 30.66 37900 -1.06% FISI Buy or Sell
ADUS 84.50 85.44 83.92 84.00 229500 -0.41% ADUS Buy or Sell
ENVA 34.51 34.82 33.65 33.94 147300 -1.99% ENVA Buy or Sell
HWKN 31.94 31.94 31.14 31.61 50400 -0.44% HWKN Buy or Sell
HCKT 17.79 17.88 17.61 17.69 147000 -0.34% HCKT Buy or Sell
BYM 15.60 15.60 15.50 15.52 29900 -0.19% BYM Buy or Sell
LPG 14.54 14.64 14.14 14.56 239500 -0.48% LPG Buy or Sell
HAYN 35.47 35.47 34.70 35.03 51700 -1.44% HAYN Buy or Sell
PHX 3.74 3.74 3.44 3.67 327500 -1.34% PHX Buy or Sell
HZO 48.10 48.50 46.50 48.04 355300 0.21% HZO Buy or Sell
RDI 6.70 6.73 6.50 6.72 22300 0.45% RDI Buy or Sell
BCRX 16.65 16.86 16.24 16.65 1782300 -0.42% BCRX Buy or Sell
AFB 15.11 15.14 15.05 15.10 47800 0.13% AFB Buy or Sell
BGH 16.50 16.66 16.50 16.66 118800 0.66% BGH Buy or Sell
ETB 16.54 16.61 16.38 16.56 51800 -0.42% ETB Buy or Sell
BKT 6.28 6.30 6.26 6.28 234300 0.32% BKT Buy or Sell
EZA 48.17 48.50 47.84 48.30 348800 -1.75% EZA Buy or Sell
PMM 8.77 8.92 8.72 8.82 87600 0.92% PMM Buy or Sell
GSS 3.04 3.06 3.01 3.06 251500 0.99% GSS Buy or Sell
IBCP 21.75 21.75 21.33 21.58 91000 -0.83% IBCP Buy or Sell
TRC 15.51 15.51 15.18 15.42 192451 -0.58% TRC Buy or Sell
DSX 5.14 5.28 5.06 5.27 614100 1.54% DSX Buy or Sell
BPT 5.57 5.67 5.50 5.66 299500 0.71% BPT Buy or Sell
DGICA 15.07 15.17 14.97 15.00 57700 -0.20% DGICA Buy or Sell
TITN 31.43 31.69 29.93 30.11 395700 -4.17% TITN Buy or Sell
FRGI 13.36 13.69 13.15 13.57 62700 0.89% FRGI Buy or Sell
GHL 14.73 15.00 14.38 14.89 117000 0.27% GHL Buy or Sell
RCS 7.49 7.52 7.45 7.48 112100 -0.27% RCS Buy or Sell
ASPS 7.00 7.00 6.36 6.60 198300 -5.44% ASPS Buy or Sell
DAKT 6.57 6.69 6.48 6.57 176000 -0.30% DAKT Buy or Sell
ZUMZ 44.76 45.77 44.05 45.69 119300 2.21% ZUMZ Buy or Sell
WMC 3.63 3.68 3.56 3.65 645299 0.55% WMC Buy or Sell
CLM 11.40 11.45 11.37 11.40 524400 0.53% CLM Buy or Sell
MCR 8.63 8.64 8.60 8.62 77500 -0.35% MCR Buy or Sell
TBBK 23.52 23.81 22.96 23.57 241000 -0.42% TBBK Buy or Sell
BV 16.30 16.62 16.00 16.60 163500 1.59% BV Buy or Sell
ECHO 31.03 31.56 30.52 31.51 134500 1.78% ECHO Buy or Sell
ORC 5.50 5.52 5.43 5.51 1951500 0.73% ORC Buy or Sell
FMO 12.98 13.52 12.68 12.78 21900 -1.08% FMO Buy or Sell
MHN 14.77 14.77 14.70 14.72 24500 -0.14% MHN Buy or Sell
DLNG 3.17 3.45 3.17 3.31 205000 4.42% DLNG Buy or Sell
MMT 6.30 6.30 6.25 6.26 110800 -0.48% MMT Buy or Sell
FLY 16.94 16.94 16.93 16.93 167600 0.00% FLY Buy or Sell
LOCO 16.63 16.92 16.46 16.85 95900 1.32% LOCO Buy or Sell
UPLD 41.02 41.61 40.88 41.30 129709 -0.05% UPLD Buy or Sell
GRBK 22.74 22.74 22.08 22.30 275900 -1.59% GRBK Buy or Sell
AVEO 6.70 6.75 6.53 6.75 346000 0.15% AVEO Buy or Sell
MUJ 15.90 15.90 15.84 15.85 33800 0.00% MUJ Buy or Sell
BMRC 31.63 31.74 31.00 31.60 35200 0.25% BMRC Buy or Sell
GSV 0.56 0.57 0.56 0.56 518700 0.00% GSV Buy or Sell
IYZ 33.32 33.40 33.20 33.33 91900 0.09% IYZ Buy or Sell
EWM 26.13 26.21 26.06 26.15 143900 -0.53% EWM Buy or Sell
NCZ 5.27 5.29 5.24 5.28 864600 0.19% NCZ Buy or Sell
CARA 14.43 14.43 13.80 13.89 657300 -3.14% CARA Buy or Sell
EWD 46.23 46.84 46.09 46.64 122100 0.26% EWD Buy or Sell
JRO 9.60 9.60 9.57 9.59 198100 0.00% JRO Buy or Sell
CHEF 31.27 31.42 29.75 31.37 479200 -0.13% CHEF Buy or Sell
MCA 15.73 15.75 15.63 15.69 61200 0.06% MCA Buy or Sell
JRI 15.98 16.10 15.97 16.04 36600 0.44% JRI Buy or Sell
HPF 21.50 21.51 21.42 21.49 39600 0.19% HPF Buy or Sell
EHI 10.45 10.49 10.31 10.40 60600 -1.23% EHI Buy or Sell
FEN 14.88 14.88 14.58 14.62 48600 -0.54% FEN Buy or Sell
PFLT 12.81 12.85 12.70 12.85 121600 0.31% PFLT Buy or Sell
CTR 25.91 25.91 25.26 25.57 20100 -1.08% CTR Buy or Sell
CDR 15.28 15.35 14.93 15.33 41500 -0.65% CDR Buy or Sell
EHTH 61.45 61.98 60.79 61.58 147200 -0.18% EHTH Buy or Sell
HQL 20.86 20.98 20.77 20.93 30600 -0.14% HQL Buy or Sell
VRTV 60.00 60.80 58.18 60.37 100919 0.53% VRTV Buy or Sell
BFZ 14.93 14.94 14.86 14.90 83500 0.27% BFZ Buy or Sell
HCCI 28.86 28.99 28.03 28.50 49800 -1.18% HCCI Buy or Sell
CCRN 17.99 18.47 17.47 18.35 470700 1.66% CCRN Buy or Sell
IXG 77.11 77.43 76.60 77.24 148700 -0.06% IXG Buy or Sell
ATEN 10.65 10.68 10.18 10.34 477800 -3.18% ATEN Buy or Sell
ATRS 4.19 4.39 4.12 4.35 982000 3.33% ATRS Buy or Sell
DMLP 16.90 16.90 16.40 16.53 34500 -1.96% DMLP Buy or Sell
AXAS 3.12 3.12 2.91 3.04 211000 -2.25% AXAS Buy or Sell
ASMB 4.02 4.05 3.92 3.97 1324300 -1.00% ASMB Buy or Sell
SRI 30.08 30.78 29.70 30.78 84100 1.15% SRI Buy or Sell
GPRK 13.37 13.61 13.11 13.35 65000 -1.55% GPRK Buy or Sell
CTT 11.85 11.85 11.60 11.76 153800 -0.76% CTT Buy or Sell
CMTL 25.55 25.74 24.98 25.68 240100 0.51% CMTL Buy or Sell
FMBH 42.40 42.40 41.76 42.13 27600 -0.85% FMBH Buy or Sell
FTCS 74.73 75.05 74.55 74.93 293500 0.46% FTCS Buy or Sell
RFP 13.11 13.22 12.74 13.08 631800 0.38% RFP Buy or Sell
MX 24.00 24.30 23.91 24.06 183200 0.17% MX Buy or Sell
ADMS 5.18 5.19 5.00 5.05 249000 -2.88% ADMS Buy or Sell
PDBC 19.72 19.76 19.65 19.70 1964100 0.10% PDBC Buy or Sell
REGI 64.23 64.74 63.21 64.22 903500 -0.11% REGI Buy or Sell
EEMA 90.60 90.65 90.24 90.65 24000 -0.50% EEMA Buy or Sell
EBF 21.25 21.32 20.94 21.19 72500 -0.38% EBF Buy or Sell
IIIN 31.63 31.63 31.05 31.33 100500 -0.92% IIIN Buy or Sell
DXPE 31.14 31.28 30.36 30.95 82600 -0.61% DXPE Buy or Sell
KFRC 60.76 61.46 59.77 61.43 63000 1.17% KFRC Buy or Sell
IMKTA 60.71 61.28 60.02 61.17 110100 0.67% IMKTA Buy or Sell
FRBK 4.16 4.23 4.10 4.19 279700 0.24% FRBK Buy or Sell
MFL 14.65 14.66 14.60 14.60 78700 -0.34% MFL Buy or Sell
PLUG 30.87 34.13 30.45 34.02 68122400 13.97% PLUG Buy or Sell
MUA 16.62 16.99 16.56 16.90 52000 1.32% MUA Buy or Sell
BAC-E 25.46 25.64 25.46 25.61 9200 0.12% BAC-E Buy or Sell
GSIG 50.26 50.26 50.26 50.26 100 0.10% GSIG Buy or Sell
IPI 29.40 30.52 28.61 30.31 123300 2.02% IPI Buy or Sell
CPLP 12.82 12.99 12.61 12.77 53800 -0.31% CPLP Buy or Sell
GCO 57.66 59.17 57.00 58.63 98500 1.89% GCO Buy or Sell
PDFS 17.75 17.75 17.36 17.49 150500 0.06% PDFS Buy or Sell
MUI 15.49 15.60 15.48 15.54 56600 0.39% MUI Buy or Sell
EFC 19.04 19.13 18.86 19.10 357400 0.16% EFC Buy or Sell
IVC 8.01 8.12 7.93 8.07 187400 0.00% IVC Buy or Sell
EZPW 6.80 6.80 6.60 6.68 295400 -1.04% EZPW Buy or Sell
HVT 41.05 41.23 39.57 40.57 202800 -1.72% HVT Buy or Sell
NAT 3.43 3.44 3.37 3.43 1433900 -0.58% NAT Buy or Sell
ABR 18.02 18.20 17.86 18.14 1344900 1.00% ABR Buy or Sell
DFP 29.47 29.49 29.31 29.46 26100 -0.20% DFP Buy or Sell
ISD 16.22 16.30 16.22 16.25 44300 0.31% ISD Buy or Sell
KTF 12.18 12.22 12.18 12.19 36200 -0.08% KTF Buy or Sell
MIN 3.69 3.69 3.68 3.68 261700 -0.27% MIN Buy or Sell
BIB 94.34 94.34 92.54 94.18 36000 0.53% BIB Buy or Sell
EVC 5.63 5.65 5.37 5.55 544700 -0.36% EVC Buy or Sell
HTBK 11.33 11.44 11.09 11.37 234700 0.09% HTBK Buy or Sell
DSM 8.28 8.29 8.26 8.26 57200 -0.12% DSM Buy or Sell
NQP 15.01 15.04 14.95 14.99 21000 0.40% NQP Buy or Sell
WPP 68.24 68.67 67.82 68.50 41500 -0.54% WPP Buy or Sell
COHU 33.84 34.49 33.50 34.42 394000 1.24% COHU Buy or Sell
MBUU 73.88 74.83 72.68 74.78 141300 0.84% MBUU Buy or Sell
NLS 15.84 15.97 15.38 15.64 851900 -0.70% NLS Buy or Sell
MPX 18.01 18.01 17.53 17.61 21200 -1.89% MPX Buy or Sell
WSR 8.32 8.35 8.21 8.25 313813 -0.96% WSR Buy or Sell
RENN 11.52 11.55 11.09 11.16 70200 -2.96% RENN Buy or Sell
BZH 21.07 21.21 20.67 21.02 288000 -0.38% BZH Buy or Sell
UEPS 4.89 4.93 4.75 4.80 84209 -1.84% UEPS Buy or Sell
MBWM 30.67 30.67 30.09 30.40 39400 -1.23% MBWM Buy or Sell
MPAA 22.78 23.23 22.48 23.07 116900 2.44% MPAA Buy or Sell
TWI 8.51 8.60 8.27 8.42 711456 -0.82% TWI Buy or Sell
CHW 10.74 10.87 10.68 10.68 102000 -0.56% CHW Buy or Sell
PEO 16.37 16.49 16.15 16.47 111200 1.23% PEO Buy or Sell
FRA 13.15 13.20 13.07 13.10 108400 -0.30% FRA Buy or Sell
SPKE 11.12 11.12 10.88 10.96 114800 -1.44% SPKE Buy or Sell
WSBF 19.64 19.73 19.43 19.63 86060 0.15% WSBF Buy or Sell
EOI 18.14 18.19 18.07 18.13 28700 0.00% EOI Buy or Sell
CAF 22.58 22.80 22.52 22.52 12700 -0.57% CAF Buy or Sell
ENZ 3.04 3.05 2.92 3.01 414600 -1.63% ENZ Buy or Sell
BKCC 4.06 4.20 4.06 4.13 466700 1.98% BKCC Buy or Sell
HOFT 37.05 37.05 36.28 36.64 34100 -1.51% HOFT Buy or Sell
TCX 78.00 80.00 77.44 79.33 55500 0.94% TCX Buy or Sell
MYN 14.02 14.02 13.97 14.01 86200 0.00% MYN Buy or Sell
SGU 11.30 11.38 11.23 11.29 25700 -0.44% SGU Buy or Sell
VBTX 36.53 36.65 35.88 36.48 117516 -0.16% VBTX Buy or Sell
BCEI 48.15 48.68 47.35 48.49 533500 0.04% BCEI Buy or Sell
FITBI 28.94 29.17 28.83 29.17 42800 0.76% FITBI Buy or Sell
QQEW 108.87 109.80 108.87 109.69 62500 0.72% QQEW Buy or Sell
MG 10.29 10.51 10.00 10.45 74600 -0.67% MG Buy or Sell
NVEE 90.85 91.50 89.41 90.94 41100 0.30% NVEE Buy or Sell
GER 11.77 11.77 11.53 11.64 35800 -0.94% GER Buy or Sell
KPTI 10.37 10.62 10.17 10.43 823900 -1.32% KPTI Buy or Sell
PNNT 6.84 6.84 6.77 6.81 187400 -0.87% PNNT Buy or Sell
INO 8.59 8.73 8.38 8.70 3013400 0.69% INO Buy or Sell
DHT 6.46 6.50 6.39 6.50 1059800 0.62% DHT Buy or Sell
BST 56.20 56.36 55.77 56.10 82800 0.11% BST Buy or Sell
MUC 15.90 15.90 15.77 15.79 54100 -0.32% MUC Buy or Sell
PGC 31.96 32.09 31.12 32.00 60600 -0.22% PGC Buy or Sell
AMRC 62.13 63.12 61.09 63.03 184100 1.27% AMRC Buy or Sell
MITT 4.50 4.54 4.43 4.43 512800 -1.99% MITT Buy or Sell
CSLT 2.15 2.20 2.08 2.18 1128600 1.87% CSLT Buy or Sell
JPI 25.23 25.36 25.23 25.32 25100 0.08% JPI Buy or Sell
HMTV 11.50 11.84 11.40 11.59 36800 0.09% HMTV Buy or Sell
FARM 11.01 11.23 10.69 11.11 186500 0.63% FARM Buy or Sell
EFR 14.15 14.19 14.11 14.18 61900 -0.14% EFR Buy or Sell
PLAB 13.47 13.54 13.34 13.45 321200 -0.22% PLAB Buy or Sell
UMH 21.99 22.28 21.81 22.13 165174 0.36% UMH Buy or Sell
SVM 5.73 5.75 5.61 5.70 694100 -1.38% SVM Buy or Sell
EDD 6.12 6.16 6.10 6.14 290100 0.00% EDD Buy or Sell
THR 17.42 17.80 17.25 17.65 100900 0.57% THR Buy or Sell
VGLT 86.43 87.30 86.42 87.25 974027 0.20% VGLT Buy or Sell
FRPT 161.51 165.66 158.16 162.82 304500 0.28% FRPT Buy or Sell
TEI 7.89 7.91 7.85 7.87 98700 -0.13% TEI Buy or Sell
NAK 0.51 0.51 0.47 0.49 9257100 -2.00% NAK Buy or Sell
NIE 29.43 29.63 29.29 29.63 36600 0.92% NIE Buy or Sell
LEO 8.85 8.91 8.85 8.91 38100 0.79% LEO Buy or Sell
BLW 17.12 17.14 16.93 16.97 108000 -0.76% BLW Buy or Sell
RDNT 34.75 35.46 34.15 35.29 284900 1.00% RDNT Buy or Sell
CUTR 47.93 47.93 44.49 46.55 157900 -3.60% CUTR Buy or Sell
CRD.B 9.34 9.34 8.96 9.03 6200 1.46% CRD.B Buy or Sell
MYE 20.99 21.25 20.93 21.15 85700 0.19% MYE Buy or Sell
FARO 76.55 77.39 75.50 76.96 69100 0.55% FARO Buy or Sell
ERC 12.93 12.93 12.80 12.82 88000 -0.54% ERC Buy or Sell
SBR 39.05 39.09 38.59 38.83 13100 -0.26% SBR Buy or Sell
MMD 22.05 22.19 22.05 22.14 29700 0.41% MMD Buy or Sell
GLP 26.49 26.49 26.02 26.41 52500 0.61% GLP Buy or Sell
AWP 6.36 6.36 6.27 6.27 552700 -1.57% AWP Buy or Sell
NBB 23.02 23.27 23.02 23.14 53500 0.52% NBB Buy or Sell
HPI 21.36 21.41 21.27 21.41 35000 0.23% HPI Buy or Sell
PT 0.88 0.92 0.86 0.90 472300 -1.10% PT Buy or Sell
IFGL 29.82 29.94 29.76 29.94 11300 0.60% IFGL Buy or Sell
MDCA 5.00 5.03 4.74 4.74 604100 -4.63% MDCA Buy or Sell
CRD.A 9.29 9.50 9.29 9.37 142800 0.86% CRD.A Buy or Sell
FDT 63.30 63.73 63.19 63.54 18700 0.32% FDT Buy or Sell
HMLP 17.55 17.90 17.46 17.81 62000 1.48% HMLP Buy or Sell
AUPH 13.31 14.09 13.31 14.01 3605300 4.55% AUPH Buy or Sell
UIHC 6.07 6.12 5.82 5.91 41864 -2.15% UIHC Buy or Sell
PPT 4.76 4.76 4.73 4.73 172800 -0.21% PPT Buy or Sell
BML-L 25.39 25.45 25.36 25.44 19700 0.28% BML-L Buy or Sell
GLO 11.88 12.29 11.62 12.24 953400 5.43% GLO Buy or Sell
HPS 19.07 19.09 18.96 19.07 40600 0.42% HPS Buy or Sell
RUTH 22.69 23.37 22.55 23.25 258900 1.40% RUTH Buy or Sell
RF-B 28.85 28.97 28.79 28.97 41600 0.35% RF-B Buy or Sell
ANIP 33.46 33.46 32.85 33.16 55400 -1.37% ANIP Buy or Sell
SRLP 27.63 27.63 27.27 27.45 12200 -0.15% SRLP Buy or Sell
HBNC 17.50 17.65 17.04 17.32 101400 -0.97% HBNC Buy or Sell
FORTY 85.40 86.40 84.63 86.40 6600 2.61% FORTY Buy or Sell
BLDP 17.00 18.08 16.89 18.02 3853300 6.50% BLDP Buy or Sell
VIVO 19.89 20.15 19.75 20.14 250081 1.00% VIVO Buy or Sell
PACB 29.99 30.56 29.34 30.25 1161200 1.71% PACB Buy or Sell
AXGN 21.64 22.11 21.27 21.87 155300 1.53% AXGN Buy or Sell
NXJ 15.46 15.49 15.35 15.35 41000 -0.13% NXJ Buy or Sell
MDYG 75.96 76.46 75.68 76.38 83600 0.38% MDYG Buy or Sell
SXC 6.86 6.95 6.65 6.87 832700 0.44% SXC Buy or Sell
MCRI 67.63 68.22 67.00 68.12 36800 0.26% MCRI Buy or Sell
AHT-D 26.61 26.75 26.61 26.71 2400 -0.15% AHT-D Buy or Sell
STAA 148.18 150.16 145.05 149.28 328000 0.76% STAA Buy or Sell
QADA 72.66 72.66 71.58 72.32 19000 -1.22% QADA Buy or Sell
FSD 15.51 15.56 15.47 15.49 99500 0.06% FSD Buy or Sell
CLMT 6.76 6.88 6.54 6.81 116300 1.34% CLMT Buy or Sell
FF 9.89 9.97 9.78 9.92 397100 -0.20% FF Buy or Sell
FLWS 34.91 35.01 33.94 34.04 478400 -3.27% FLWS Buy or Sell
ETJ 11.52 11.54 11.23 11.43 277300 -1.72% ETJ Buy or Sell
AVD 17.42 17.42 16.99 17.23 78500 -0.35% AVD Buy or Sell
EWS 22.88 22.98 22.81 22.92 1448600 -1.46% EWS Buy or Sell
BTO 37.82 38.06 37.23 37.87 40900 0.19% BTO Buy or Sell
PZN 10.86 11.08 10.58 10.95 68600 1.30% PZN Buy or Sell
GTS 23.59 23.59 23.09 23.23 28300 -1.32% GTS Buy or Sell
GOOD 22.71 22.78 22.51 22.70 117100 0.00% GOOD Buy or Sell
EFT 14.32 14.32 14.26 14.28 89800 -0.42% EFT Buy or Sell
BOOM 57.15 57.29 55.49 55.95 136700 -2.00% BOOM Buy or Sell
GHY 15.64 15.69 15.59 15.62 109800 0.06% GHY Buy or Sell
OTIC 2.26 2.30 2.18 2.18 187000 -2.24% OTIC Buy or Sell
TSC 21.45 21.45 20.81 21.06 77278 -1.45% TSC Buy or Sell
VNET 23.18 23.70 23.06 23.30 1559718 0.17% VNET Buy or Sell
AHT 4.92 4.94 4.56 4.68 36051700 -8.06% AHT Buy or Sell
NCV 6.02 6.06 5.98 6.05 381400 0.50% NCV Buy or Sell
TG 14.23 14.42 13.94 14.16 194400 -0.70% TG Buy or Sell
MMU 13.73 13.75 13.68 13.69 37600 -0.36% MMU Buy or Sell
HIX 7.18 7.18 7.14 7.15 117600 -0.97% HIX Buy or Sell
COWN 39.89 40.73 39.50 40.50 607000 2.79% COWN Buy or Sell
SRDX 52.58 53.25 52.06 53.25 27000 1.27% SRDX Buy or Sell
MHO 61.28 61.32 60.07 60.93 197200 -0.60% MHO Buy or Sell
SD 6.28 6.34 6.07 6.29 265400 0.48% SD Buy or Sell
NMIH 22.85 23.16 22.36 23.02 413100 0.22% NMIH Buy or Sell
JOUT 120.00 120.00 117.37 117.92 38100 -1.31% JOUT Buy or Sell
NVGS 10.93 11.04 10.60 11.04 31600 1.85% NVGS Buy or Sell
UVE 13.67 13.97 13.56 13.87 157465 1.46% UVE Buy or Sell
MYRG 86.72 86.72 83.95 86.27 167600 -0.52% MYRG Buy or Sell
MOV 30.17 31.01 29.84 30.90 118100 1.78% MOV Buy or Sell
MMLP 3.18 3.18 3.02 3.06 101700 -3.47% MMLP Buy or Sell
DPG 14.15 14.15 14.05 14.07 77200 -0.14% DPG Buy or Sell
PFN 10.78 10.91 10.77 10.87 288400 0.93% PFN Buy or Sell
KBAL 13.28 13.28 12.89 13.11 125800 -1.28% KBAL Buy or Sell
IAT 56.77 57.12 56.06 56.79 173600 0.00% IAT Buy or Sell
MVF 9.58 9.67 9.58 9.67 36300 1.15% MVF Buy or Sell
MHLD 3.57 3.65 3.47 3.53 421100 -0.84% MHLD Buy or Sell
ANGO 25.74 26.85 25.52 26.78 206800 3.60% ANGO Buy or Sell
BBSI 71.20 73.51 71.20 72.78 33200 1.20% BBSI Buy or Sell
NID 14.64 14.80 14.64 14.79 67800 1.02% NID Buy or Sell
EWQ 38.30 38.55 38.24 38.44 654300 0.00% EWQ Buy or Sell
RRD 6.64 6.68 6.41 6.51 817700 -0.91% RRD Buy or Sell
LCI 4.68 4.70 4.57 4.65 794200 -0.43% LCI Buy or Sell
QCRH 48.12 48.12 47.26 47.90 44700 -0.44% QCRH Buy or Sell
PRFT 79.88 80.56 78.84 80.55 373200 0.55% PRFT Buy or Sell
MTLS 23.20 23.95 22.51 23.79 552700 3.26% MTLS Buy or Sell
JFR 9.78 9.82 9.76 9.78 197300 -0.10% JFR Buy or Sell
NEE-P 49.20 49.33 49.08 49.11 19900 -0.10% NEE-P Buy or Sell
TRUP 104.95 108.79 104.95 108.69 260541 2.73% TRUP Buy or Sell
BFK 15.18 15.22 15.13 15.14 43600 -0.13% BFK Buy or Sell
IYM 130.66 131.23 129.76 130.66 64700 0.38% IYM Buy or Sell
NVMI 97.16 99.38 96.68 99.36 70800 0.92% NVMI Buy or Sell
RCII 54.68 55.05 51.94 52.04 1285700 -5.09% RCII Buy or Sell
IYK 177.37 178.47 177.12 177.99 10300 0.35% IYK Buy or Sell
WLKP 26.46 26.70 26.30 26.69 60187 0.95% WLKP Buy or Sell
IXP 85.27 85.90 85.20 85.89 16800 0.43% IXP Buy or Sell
PCN 18.19 18.31 18.19 18.29 51100 0.55% PCN Buy or Sell
FLIC 21.34 21.34 20.63 20.82 127400 -2.02% FLIC Buy or Sell
TDF 22.74 22.99 22.65 22.72 23500 -0.35% TDF Buy or Sell
HIO 5.20 5.21 5.18 5.21 115700 0.00% HIO Buy or Sell
PGTI 22.31 22.50 22.06 22.34 257500 -0.18% PGTI Buy or Sell
SBLK 22.11 23.51 21.00 23.49 2544600 4.40% SBLK Buy or Sell
MED 265.65 272.16 262.93 270.97 85100 2.01% MED Buy or Sell
CASS 41.73 42.86 40.62 41.11 55600 -1.86% CASS Buy or Sell
CII 20.43 20.44 20.34 20.44 46300 0.44% CII Buy or Sell
PEBO 30.36 30.36 29.70 30.07 73600 -1.09% PEBO Buy or Sell
ACLS 37.88 38.98 37.66 38.61 186500 1.18% ACLS Buy or Sell
CROX 107.70 110.85 105.90 110.39 900000 2.75% CROX Buy or Sell
CMRE 11.82 12.16 11.68 12.10 748700 1.94% CMRE Buy or Sell
RXDX 25.51 26.40 21.56 22.14 200900 -14.12% RXDX Buy or Sell
ITRN 27.07 27.25 26.62 27.01 75900 -0.07% ITRN Buy or Sell
HURN 50.80 51.33 50.07 51.04 71800 0.73% HURN Buy or Sell
NPK 99.33 100.59 98.05 99.08 10200 -1.15% NPK Buy or Sell
UFI 24.29 24.29 23.71 24.18 49936 -0.98% UFI Buy or Sell
CET 41.87 41.87 41.55 41.70 14100 0.05% CET Buy or Sell
HMST 41.38 41.38 40.02 40.76 80200 -0.71% HMST Buy or Sell
RNA 25.75 25.75 24.50 25.06 116400 -3.58% RNA Buy or Sell
OSTK 84.52 87.77 82.36 87.03 1024400 2.51% OSTK Buy or Sell
JKS 39.58 40.23 37.06 37.14 3225900 -9.96% JKS Buy or Sell
IQI 13.45 13.46 13.42 13.42 63200 -0.07% IQI Buy or Sell
SWIR 15.74 16.05 15.74 16.00 135100 0.25% SWIR Buy or Sell
LSCC 51.57 52.27 50.72 52.22 669700 0.91% LSCC Buy or Sell
MGNX 22.18 23.79 21.04 23.50 1623700 6.19% MGNX Buy or Sell
FNX 98.32 98.83 97.67 98.64 25200 0.14% FNX Buy or Sell
WIW 12.92 12.94 12.79 12.83 135151 -0.47% WIW Buy or Sell
NX 25.15 25.15 24.72 24.89 92300 -1.43% NX Buy or Sell
LMAT 63.00 63.63 60.75 62.30 177700 -0.94% LMAT Buy or Sell
SNOW 247.00 252.82 245.36 249.29 5899000 0.40% SNOW Buy or Sell
GS-D 24.95 24.96 24.90 24.94 86300 0.12% GS-D Buy or Sell
SA 17.97 18.17 17.79 18.12 189700 0.39% SA Buy or Sell
IGOV 52.57 52.57 52.33 52.53 90900 0.15% IGOV Buy or Sell
MCS 21.54 21.77 21.10 21.60 115800 -0.28% MCS Buy or Sell
WRLD 165.04 167.30 164.63 167.30 14411 -0.35% WRLD Buy or Sell
GLRE 9.17 9.27 9.13 9.20 92800 -0.22% GLRE Buy or Sell
NNBR 7.30 7.31 7.01 7.16 548900 -1.10% NNBR Buy or Sell
CAMP 13.57 13.77 13.31 13.67 104600 0.81% CAMP Buy or Sell
BGY 6.50 6.52 6.48 6.51 226200 0.00% BGY Buy or Sell
PFBC 64.53 64.72 63.07 64.34 37800 -0.53% PFBC Buy or Sell
IRT 18.48 18.51 18.31 18.32 390600 -0.76% IRT Buy or Sell
BMTC 44.05 44.05 43.24 43.77 61300 -0.95% BMTC Buy or Sell
SCHN 48.31 49.11 47.67 48.69 294600 0.95% SCHN Buy or Sell
BGB 13.65 13.68 13.62 13.67 97800 -0.22% BGB Buy or Sell
PEI 2.49 2.51 2.30 2.34 1211200 -6.40% PEI Buy or Sell
DCOM 33.89 33.89 33.17 33.67 122900 -0.94% DCOM Buy or Sell
MYD 15.10 15.10 15.04 15.08 23100 -0.13% MYD Buy or Sell
AGM 100.21 101.54 99.13 101.36 27700 0.38% AGM Buy or Sell
NYMT 4.70 4.72 4.63 4.69 2505300 -0.42% NYMT Buy or Sell
VKQ 13.64 13.68 13.58 13.68 56820 0.44% VKQ Buy or Sell
BKE 41.88 43.04 41.24 42.86 383800 2.19% BKE Buy or Sell
CONN 25.82 26.00 24.90 25.92 235800 -0.23% CONN Buy or Sell
IIM 16.27 16.28 16.25 16.27 97600 0.18% IIM Buy or Sell
CRY 29.06 29.44 28.78 29.44 118600 0.86% CRY Buy or Sell
VIDI 28.09 28.25 28.08 28.25 7937 0.07% VIDI Buy or Sell
EOS 22.67 22.79 22.63 22.73 75200 -0.09% EOS Buy or Sell
LRN 30.32 30.75 30.01 30.55 259700 0.89% LRN Buy or Sell
EAD 8.74 8.76 8.73 8.76 155100 0.69% EAD Buy or Sell
IMGN 6.51 6.55 6.17 6.38 1446100 -2.60% IMGN Buy or Sell
DIN 87.47 88.62 85.75 88.24 148500 0.47% DIN Buy or Sell
DSU 11.49 11.50 11.39 11.42 89400 -0.26% DSU Buy or Sell
JBSS 91.41 91.41 88.87 89.29 23300 -0.61% JBSS Buy or Sell
LJPC 4.45 4.48 4.29 4.35 148600 -2.90% LJPC Buy or Sell
MERC 12.63 12.83 12.31 12.48 166400 -0.95% MERC Buy or Sell
CTBI 41.16 41.53 40.42 40.82 27000 -0.83% CTBI Buy or Sell
AMPH 20.17 20.25 19.99 20.20 156700 0.10% AMPH Buy or Sell
TRST 35.03 35.03 34.29 34.67 45824 -0.77% TRST Buy or Sell
HSKA 230.64 233.19 224.16 226.20 83400 -2.23% HSKA Buy or Sell
NR 3.71 3.78 3.61 3.74 410600 0.81% NR Buy or Sell
CHRS 14.80 15.07 14.66 15.07 863800 2.10% CHRS Buy or Sell
CMCO 47.24 47.53 46.39 47.09 201800 -0.95% CMCO Buy or Sell
CEVA 43.96 44.05 43.21 43.93 102800 -0.77% CEVA Buy or Sell
IFV 24.48 24.52 24.40 24.48 5400 0.00% IFV Buy or Sell
VGM 13.86 13.92 13.86 13.89 65389 -0.14% VGM Buy or Sell
GPRE 32.38 32.95 31.93 32.84 461200 1.36% GPRE Buy or Sell
STKL 12.52 12.60 12.13 12.21 849100 -2.09% STKL Buy or Sell
CTS 35.58 35.72 35.04 35.45 103700 -1.20% CTS Buy or Sell
PETS 33.60 34.37 33.25 34.29 315900 1.12% PETS Buy or Sell
PDS 38.09 38.65 37.91 38.31 34900 -0.60% PDS Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software