Small Cap Stocks

Small cap stocks is a list of stocks with small caps trading on NYSE, NASDAQ and AMEX. Small cap stocks are riskier than blue cheap stocks because they are more volatile.

Small Cap Stock Screener

Small cap stock screener to search for stocks with small market capitalization.

11/27/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ZGNX 20.99 21.71 20.76 21.56 319500 2.28% ZGNX Buy or Sell
GAIN 10.05 10.12 9.92 10.04 97827 0.20% GAIN Buy or Sell
VRA 9.19 9.19 8.89 8.99 144100 -1.43% VRA Buy or Sell
POWL 27.54 27.77 27.23 27.52 28500 -0.07% POWL Buy or Sell
GUT 7.65 7.67 7.62 7.65 27400 0.00% GUT Buy or Sell
CERS 6.12 6.59 6.12 6.58 1302900 9.30% CERS Buy or Sell
FPI 8.38 8.38 8.09 8.18 91300 -2.27% FPI Buy or Sell
SCVL 37.80 38.50 37.60 38.22 95900 1.19% SCVL Buy or Sell
NMY 13.80 13.81 13.62 13.78 26000 0.95% NMY Buy or Sell
MQT 13.72 13.72 13.67 13.68 32810 0.07% MQT Buy or Sell
FPL 4.51 4.55 4.43 4.46 96200 -1.33% FPL Buy or Sell
RIGL 2.96 3.16 2.90 3.11 1721600 6.14% RIGL Buy or Sell
XNET 2.92 2.98 2.84 2.97 1078300 0.34% XNET Buy or Sell
LMNR 15.30 15.57 14.75 15.09 56891 -1.44% LMNR Buy or Sell
AMSWA 15.87 16.71 15.87 16.68 52000 4.45% AMSWA Buy or Sell
PFL 10.99 11.03 10.96 11.02 98000 0.73% PFL Buy or Sell
APEI 31.32 31.70 30.75 31.23 20300 -0.03% APEI Buy or Sell
EVN 13.26 13.32 13.26 13.29 36700 0.15% EVN Buy or Sell
DCO 48.74 49.32 48.32 49.01 36200 0.10% DCO Buy or Sell
NEWT 18.24 18.35 18.13 18.28 80600 -0.11% NEWT Buy or Sell
AXTI 9.72 10.04 9.68 9.97 193900 3.10% AXTI Buy or Sell
CRIS 1.38 1.44 1.37 1.44 592000 5.11% CRIS Buy or Sell
KMF 5.37 5.43 5.30 5.33 157216 -1.48% KMF Buy or Sell
MVIS 2.23 2.38 2.20 2.30 2076100 1.32% MVIS Buy or Sell
SJT 3.83 4.05 3.77 3.94 33600 1.81% SJT Buy or Sell
DGII 17.11 18.09 17.11 17.80 247800 4.64% DGII Buy or Sell
KODK 8.15 8.16 7.35 7.46 6080670 -6.28% KODK Buy or Sell
BKK 15.06 15.07 15.05 15.05 19300 0.00% BKK Buy or Sell
EXK 3.25 3.44 3.25 3.42 1359500 2.40% EXK Buy or Sell
RMT 9.45 9.51 9.39 9.43 106300 0.11% RMT Buy or Sell
UAN 9.14 9.30 8.86 8.93 92600 -0.67% UAN Buy or Sell
RMTI 1.00 1.07 1.00 1.05 1059700 5.00% RMTI Buy or Sell
FDUS 13.96 14.36 13.96 14.23 140732 1.79% FDUS Buy or Sell
MUE 13.20 13.20 13.15 13.18 15500 0.30% MUE Buy or Sell
MCBC 8.31 8.31 7.99 8.11 23840 -2.64% MCBC Buy or Sell
TLYS 8.67 8.98 8.60 8.90 138400 1.14% TLYS Buy or Sell
PCQ 17.40 17.45 17.29 17.44 10700 0.11% PCQ Buy or Sell
RYI 11.06 11.88 11.01 11.26 69600 0.99% RYI Buy or Sell
OSBC 10.55 10.55 9.95 10.20 22000 -1.16% OSBC Buy or Sell
NMM 7.20 7.80 7.20 7.78 111800 7.61% NMM Buy or Sell
ACET 12.23 12.59 12.23 12.43 20100 2.22% ACET Buy or Sell
SWZ 8.51 8.55 8.47 8.52 17900 0.24% SWZ Buy or Sell
GF 18.73 18.73 18.68 18.70 1000 0.00% GF Buy or Sell
JRS 8.44 8.46 8.39 8.41 27823 -0.24% JRS Buy or Sell
FENG 2.45 2.45 2.37 2.40 920400 0.00% FENG Buy or Sell
PCK 9.13 9.13 9.08 9.10 34100 0.00% PCK Buy or Sell
HCI 52.65 52.84 51.18 52.84 21500 -0.09% HCI Buy or Sell
BGT 11.79 11.87 11.79 11.81 26300 -0.08% BGT Buy or Sell
MCC 24.50 25.48 24.50 25.20 4040 4.09% MCC Buy or Sell
SREV 1.40 1.42 1.30 1.38 4849500 -1.43% SREV Buy or Sell
GPX 11.59 11.94 11.36 11.84 9000 1.81% GPX Buy or Sell
BSCE 26.35 26.35 26.35 26.35 1400 -0.08% BSCE Buy or Sell
LXFR 16.11 16.21 15.67 15.81 45243 -1.98% LXFR Buy or Sell
BSTC 88.46 88.50 88.44 88.50 29500 0.07% BSTC Buy or Sell
MTRX 10.46 10.58 10.21 10.43 97000 -0.67% MTRX Buy or Sell
DMRC 39.29 45.04 39.29 42.63 264500 9.56% DMRC Buy or Sell
IG 27.73 27.75 27.73 27.75 2400 0.47% IG Buy or Sell
MYC 14.40 14.42 14.32 14.32 19700 -0.14% MYC Buy or Sell
RFI 12.89 12.97 12.79 12.85 61700 -0.16% RFI Buy or Sell
ZTR 8.45 8.48 8.40 8.47 70200 0.83% ZTR Buy or Sell
QABA 43.42 43.42 42.57 43.05 8600 -1.49% QABA Buy or Sell
MITK 11.92 11.96 11.59 11.84 239799 0.68% MITK Buy or Sell
CLDX 21.98 23.40 21.83 22.75 285100 4.60% CLDX Buy or Sell
CATO 8.64 8.77 8.41 8.72 105000 0.93% CATO Buy or Sell
KBWY 21.00 21.09 20.58 20.77 80408 -0.76% KBWY Buy or Sell
CHUY 24.63 25.13 24.04 24.28 58700 -1.90% CHUY Buy or Sell
NVAX 108.10 132.00 107.00 125.69 11777400 22.50% NVAX Buy or Sell
WIA 13.11 13.20 13.11 13.16 37300 0.46% WIA Buy or Sell
ARAY 4.41 4.46 4.26 4.30 386500 -1.38% ARAY Buy or Sell
EGLE 20.02 20.07 19.51 19.99 18500 -0.15% EGLE Buy or Sell
SPOK 9.94 10.12 9.87 10.10 25600 2.33% SPOK Buy or Sell
FLXS 29.44 29.90 28.48 29.62 27352 0.61% FLXS Buy or Sell
GERN 1.86 1.89 1.85 1.87 2031303 3.31% GERN Buy or Sell
HSII 26.31 27.30 26.21 26.67 48350 -1.08% HSII Buy or Sell
NL 4.89 4.99 4.70 4.96 15200 1.43% NL Buy or Sell
JOF 9.68 9.90 9.52 9.53 223656 0.11% JOF Buy or Sell
MDYV 53.73 53.73 53.36 53.53 38100 -0.35% MDYV Buy or Sell
DX 17.84 18.00 17.69 17.92 101700 0.79% DX Buy or Sell
HYI 15.29 15.32 15.16 15.25 37800 -0.33% HYI Buy or Sell
NCMI 3.68 3.74 3.55 3.57 341200 -3.25% NCMI Buy or Sell
FOF 11.59 11.59 11.55 11.59 52200 0.61% FOF Buy or Sell
ZAGG 4.01 4.19 3.76 4.12 1704700 2.74% ZAGG Buy or Sell
PRMW 14.92 15.05 14.84 15.02 316600 0.13% PRMW Buy or Sell
WPRT 4.10 4.40 3.95 4.15 4128000 5.33% WPRT Buy or Sell
IESC 37.41 37.70 36.58 37.54 15536 -0.03% IESC Buy or Sell
SB 1.17 1.18 1.15 1.18 156100 2.61% SB Buy or Sell
XIN 2.44 2.79 2.40 2.72 709400 14.77% XIN Buy or Sell
CHN 29.99 30.16 29.99 30.12 5000 0.57% CHN Buy or Sell
IEO 36.30 36.47 35.67 35.92 85000 -1.45% IEO Buy or Sell
AGEN 3.49 3.74 3.49 3.71 1638900 5.70% AGEN Buy or Sell
NHF 9.67 9.80 9.67 9.76 207900 1.14% NHF Buy or Sell
OIA 7.64 7.69 7.59 7.67 50200 1.05% OIA Buy or Sell
CSU 0.91 0.96 0.90 0.94 181300 4.44% CSU Buy or Sell
FCT 11.48 11.52 11.45 11.45 58900 -0.26% FCT Buy or Sell
CCXI 53.97 55.90 53.45 55.81 197700 3.35% CCXI Buy or Sell
MSB 23.95 24.25 23.87 24.09 31600 1.65% MSB Buy or Sell
BLE 15.36 15.37 15.30 15.33 12700 0.20% BLE Buy or Sell
CVY 19.59 19.68 19.55 19.55 10100 -0.76% CVY Buy or Sell
PKE 13.57 13.57 12.94 13.39 54500 -1.76% PKE Buy or Sell
DBL 19.72 19.85 19.68 19.77 14700 0.15% DBL Buy or Sell
PMF 13.65 13.88 13.65 13.87 93900 1.46% PMF Buy or Sell
AOSL 24.84 25.22 24.50 25.03 147700 0.85% AOSL Buy or Sell
LNDC 10.52 10.65 10.20 10.32 35530 -2.27% LNDC Buy or Sell
GLYC 3.59 3.68 3.50 3.66 400483 1.39% GLYC Buy or Sell
SUP 4.64 5.00 4.63 4.98 546900 7.56% SUP Buy or Sell
CCNE 20.71 20.95 20.29 20.56 21800 -0.92% CCNE Buy or Sell
OFG 17.63 17.85 17.04 17.49 130400 -1.52% OFG Buy or Sell
EMO 13.29 13.31 12.98 13.10 110200 -0.98% EMO Buy or Sell
NEV 15.50 15.53 15.45 15.51 96400 -0.58% NEV Buy or Sell
ECOM 14.67 14.96 14.45 14.74 234900 1.80% ECOM Buy or Sell
FBMS 28.56 28.64 27.77 28.10 22976 -1.54% FBMS Buy or Sell
ECC 8.97 9.15 8.95 9.15 76700 1.89% ECC Buy or Sell
CLNE 5.07 5.09 4.83 5.03 4244000 6.12% CLNE Buy or Sell
STRL 16.52 16.57 16.20 16.32 71000 -0.85% STRL Buy or Sell
HDSN 1.12 1.15 1.11 1.14 80961 1.79% HDSN Buy or Sell
ARDC 13.51 13.51 13.43 13.50 46800 0.37% ARDC Buy or Sell
TISI 10.03 10.10 9.26 9.57 119100 -4.68% TISI Buy or Sell
CIA 6.32 6.48 6.24 6.47 47000 1.41% CIA Buy or Sell
FEM 23.86 24.07 23.86 24.05 62804 1.65% FEM Buy or Sell
MOBL 7.04 7.05 7.03 7.03 529147 -0.14% MOBL Buy or Sell
ETO 23.65 23.73 23.58 23.68 23600 0.25% ETO Buy or Sell
AVK 15.76 15.86 15.76 15.86 61400 0.89% AVK Buy or Sell
SIFY 1.12 1.15 1.12 1.14 61400 1.79% SIFY Buy or Sell
ACRE 11.43 11.55 11.27 11.41 94200 1.42% ACRE Buy or Sell
NTP 5.21 5.21 5.00 5.02 70100 -1.76% NTP Buy or Sell
BSET 16.86 16.98 16.06 16.57 26600 -0.66% BSET Buy or Sell
BGR 7.42 7.48 7.31 7.38 145800 -1.07% BGR Buy or Sell
ERII 10.85 10.96 10.73 10.88 92700 -0.18% ERII Buy or Sell
CPSI 29.26 29.33 28.37 28.94 43200 -0.82% CPSI Buy or Sell
TNP 9.21 9.45 9.05 9.23 78000 -0.22% TNP Buy or Sell
TAST 6.57 6.83 6.53 6.72 378200 2.60% TAST Buy or Sell
ATAX 3.86 3.94 3.83 3.88 98500 0.00% ATAX Buy or Sell
LLNW 4.57 4.71 4.50 4.57 3074158 1.56% LLNW Buy or Sell
SONA 11.49 11.49 11.12 11.37 28600 -1.47% SONA Buy or Sell
MIY 14.26 14.31 14.26 14.29 18164 0.21% MIY Buy or Sell
PBT 2.91 3.00 2.87 2.88 139500 -3.68% PBT Buy or Sell
PKO 24.32 24.74 24.28 24.50 60800 0.82% PKO Buy or Sell
FOSL 11.76 11.77 11.01 11.15 585906 -3.80% FOSL Buy or Sell
LMRK 10.35 10.49 10.27 10.49 29397 0.77% LMRK Buy or Sell
CSV 28.74 28.78 28.00 28.46 28800 -1.21% CSV Buy or Sell
PMX 11.87 12.00 11.83 11.97 43700 1.27% PMX Buy or Sell
UIS 14.69 14.91 14.50 14.79 274900 1.02% UIS Buy or Sell
OCN 23.35 24.22 22.90 24.00 46700 1.87% OCN Buy or Sell
NSTG 46.60 48.80 46.09 48.18 404700 3.66% NSTG Buy or Sell
GOF 18.38 18.50 18.37 18.50 86300 0.71% GOF Buy or Sell
CORR 6.88 6.90 6.30 6.43 368600 -6.68% CORR Buy or Sell
MODN 33.37 33.92 33.02 33.82 182064 1.38% MODN Buy or Sell
FISI 21.50 21.63 20.54 20.86 26424 -2.43% FISI Buy or Sell
ADUS 96.42 96.48 95.10 96.25 44300 0.20% ADUS Buy or Sell
ENVA 22.00 22.00 21.56 21.88 100400 -1.22% ENVA Buy or Sell
HWKN 51.62 52.56 51.16 51.97 16922 0.35% HWKN Buy or Sell
HCKT 14.81 14.81 14.44 14.59 56178 -1.75% HCKT Buy or Sell
BYM 14.73 14.73 14.61 14.62 32300 0.07% BYM Buy or Sell
LPG 11.39 11.44 11.00 11.27 642394 4.35% LPG Buy or Sell
HAYN 22.58 22.95 22.19 22.49 40534 -0.75% HAYN Buy or Sell
PHX 1.85 1.89 1.76 1.82 83000 1.11% PHX Buy or Sell
HZO 33.65 34.40 33.04 33.85 135800 0.62% HZO Buy or Sell
RDI 3.95 4.00 3.76 3.80 160000 -2.81% RDI Buy or Sell
BCRX 4.81 5.13 4.80 5.13 3803600 7.77% BCRX Buy or Sell
OXFD 13.75 13.79 13.50 13.62 36100 -0.58% OXFD Buy or Sell
AFB 14.10 14.18 14.07 14.11 22300 0.57% AFB Buy or Sell
BGH 14.29 14.40 14.29 14.40 63800 0.70% BGH Buy or Sell
ETB 14.26 14.34 14.21 14.34 56100 0.14% ETB Buy or Sell
BKT 6.10 6.12 6.10 6.11 45900 0.33% BKT Buy or Sell
EZA 42.87 43.13 42.78 42.90 263900 -0.97% EZA Buy or Sell
PMM 7.93 7.96 7.93 7.95 25900 0.51% PMM Buy or Sell
GSS 3.69 3.83 3.56 3.81 221800 4.10% GSS Buy or Sell
ETM 2.75 2.80 2.64 2.73 756000 3.02% ETM Buy or Sell
IBCP 18.01 18.09 17.40 17.85 103583 -1.49% IBCP Buy or Sell
TRC 14.79 14.87 14.59 14.79 48900 -0.34% TRC Buy or Sell
DSX 1.63 1.83 1.63 1.80 461500 9.76% DSX Buy or Sell
BPT 2.24 2.28 2.16 2.27 171900 5.09% BPT Buy or Sell
DGICA 14.45 14.45 14.09 14.37 24500 -0.42% DGICA Buy or Sell
TITN 18.44 18.99 18.40 18.81 156100 1.51% TITN Buy or Sell
FRGI 11.99 12.18 11.69 12.13 42126 0.50% FRGI Buy or Sell
GHL 13.87 13.91 13.28 13.69 25300 -1.16% GHL Buy or Sell
RCS 6.85 6.99 6.64 6.78 161800 -0.44% RCS Buy or Sell
ASPS 13.38 13.60 12.66 13.05 40300 -3.83% ASPS Buy or Sell
DAKT 4.65 4.68 4.46 4.58 98600 -1.72% DAKT Buy or Sell
ZUMZ 37.58 38.14 37.02 37.41 159800 1.69% ZUMZ Buy or Sell
WMC 3.25 3.29 3.20 3.29 482600 1.54% WMC Buy or Sell
CLM 11.18 11.25 11.17 11.22 422900 0.36% CLM Buy or Sell
WBAI 2.80 2.80 2.72 2.75 17900 -2.14% WBAI Buy or Sell
MCR 8.51 8.51 8.39 8.50 89788 0.00% MCR Buy or Sell
TBBK 12.81 12.81 12.22 12.59 202400 -2.10% TBBK Buy or Sell
BV 14.50 14.67 14.10 14.26 109100 -2.40% BV Buy or Sell
ECHO 30.18 30.24 29.27 29.48 53000 -2.32% ECHO Buy or Sell
ORC 5.57 5.58 5.41 5.48 1254000 -2.84% ORC Buy or Sell
FMO 6.31 6.32 6.09 6.19 35000 -0.96% FMO Buy or Sell
MHN 13.82 13.88 13.73 13.85 12095 0.51% MHN Buy or Sell
DLNG 2.51 2.57 2.44 2.54 30200 1.20% DLNG Buy or Sell
MMT 6.02 6.03 5.95 6.01 83355 0.17% MMT Buy or Sell
FLY 8.79 8.85 8.51 8.59 173600 -2.28% FLY Buy or Sell
LOCO 15.97 16.05 15.69 15.81 93275 -0.44% LOCO Buy or Sell
UPLD 45.15 45.90 44.87 45.52 94500 1.25% UPLD Buy or Sell
GRBK 22.58 22.75 22.10 22.53 327006 -1.70% GRBK Buy or Sell
AVEO 5.41 5.52 5.31 5.41 227500 0.74% AVEO Buy or Sell
MUJ 14.25 14.28 14.22 14.28 19400 0.35% MUJ Buy or Sell
BMRC 37.41 38.25 36.27 36.98 21400 -2.12% BMRC Buy or Sell
GSV 0.65 0.68 0.63 0.67 253100 6.35% GSV Buy or Sell
IYZ 29.91 29.97 29.86 29.94 203000 0.30% IYZ Buy or Sell
YRCW 6.18 6.26 6.07 6.24 828100 2.46% YRCW Buy or Sell
EWM 28.19 28.45 28.10 28.25 139700 1.15% EWM Buy or Sell
NCZ 4.79 4.82 4.78 4.78 137300 0.00% NCZ Buy or Sell
CARA 15.06 15.19 14.85 14.95 341300 -0.66% CARA Buy or Sell
EWD 39.74 39.98 39.74 39.88 80100 -0.10% EWD Buy or Sell
JRO 8.41 8.45 8.41 8.41 313075 0.24% JRO Buy or Sell
CHEF 23.10 23.66 22.40 22.69 374300 -0.61% CHEF Buy or Sell
MCA 14.78 14.79 14.72 14.77 21900 0.27% MCA Buy or Sell
JRI 13.23 13.29 13.10 13.10 49972 -0.53% JRI Buy or Sell
HPF 18.45 18.48 18.39 18.44 79300 0.11% HPF Buy or Sell
EHI 10.17 10.17 10.10 10.10 31300 -0.49% EHI Buy or Sell
FEN 11.00 11.02 10.79 10.84 72500 -1.45% FEN Buy or Sell
PFLT 10.55 10.68 10.52 10.60 113900 0.57% PFLT Buy or Sell
CTR 14.95 14.95 14.49 14.68 29200 -1.87% CTR Buy or Sell
CDR 9.58 9.64 8.78 9.01 499900 552.90% CDR Buy or Sell
EHTH 78.21 81.50 77.84 81.10 329200 4.65% EHTH Buy or Sell
HQL 18.50 18.80 18.50 18.73 59400 1.63% HQL Buy or Sell
VRTV 19.53 19.58 18.97 19.22 38200 -2.04% VRTV Buy or Sell
BFZ 13.73 13.82 13.68 13.79 34200 0.80% BFZ Buy or Sell
HCCI 20.99 21.01 20.08 20.61 28563 -2.37% HCCI Buy or Sell
CCRN 9.50 9.50 8.94 9.39 251100 0.75% CCRN Buy or Sell
IXG 63.98 64.07 63.77 63.78 9600 -0.42% IXG Buy or Sell
GLUU 9.74 10.00 9.62 9.96 1993368 4.84% GLUU Buy or Sell
ATEN 8.08 8.19 7.93 8.12 435100 -0.12% ATEN Buy or Sell
ATRS 3.00 3.13 2.98 3.12 618000 2.97% ATRS Buy or Sell
DMLP 11.40 11.75 11.35 11.75 71300 3.25% DMLP Buy or Sell
AXAS 2.51 2.60 2.48 2.59 189700 2.37% AXAS Buy or Sell
ASMB 5.80 6.14 5.79 6.00 1256500 5.26% ASMB Buy or Sell
SRI 26.93 27.32 26.68 27.05 32600 -0.07% SRI Buy or Sell
GPRK 9.90 10.00 9.52 9.60 81900 -4.00% GPRK Buy or Sell
PDLI 2.56 2.62 2.54 2.59 1173400 1.17% PDLI Buy or Sell
CTT 9.76 9.83 9.47 9.62 123400 -2.53% CTT Buy or Sell
CMTL 20.17 20.82 20.06 20.40 116700 1.14% CMTL Buy or Sell
FMBH 31.89 32.08 31.10 31.84 23358 -0.38% FMBH Buy or Sell
FTCS 66.28 66.29 66.08 66.23 125342 0.24% FTCS Buy or Sell
RFP 5.64 5.64 5.44 5.49 192200 -1.96% RFP Buy or Sell
MX 14.11 14.34 14.11 14.25 86900 0.78% MX Buy or Sell
ADMS 4.37 4.55 4.33 4.45 119800 1.60% ADMS Buy or Sell
PDBC 14.57 14.62 14.54 14.59 383700 -0.21% PDBC Buy or Sell
REGI 60.00 62.18 59.20 61.87 623400 4.19% REGI Buy or Sell
EEMA 84.99 85.40 84.88 85.31 70800 1.34% EEMA Buy or Sell
EBF 17.15 17.29 16.63 16.83 68000 -1.92% EBF Buy or Sell
IIIN 25.50 25.57 24.81 25.26 55114 -0.94% IIIN Buy or Sell
DXPE 22.61 22.74 22.02 22.31 26400 -1.33% DXPE Buy or Sell
KFRC 42.00 42.12 41.42 42.03 32263 0.07% KFRC Buy or Sell
IMKTA 37.99 37.99 37.11 37.67 31026 -0.76% IMKTA Buy or Sell
FRBK 3.20 3.20 3.01 3.18 72273 0.00% FRBK Buy or Sell
MFL 14.00 14.00 13.93 13.93 20377 0.51% MFL Buy or Sell
PLUG 26.99 27.78 25.66 26.24 23115600 0.31% PLUG Buy or Sell
MUA 14.52 14.66 14.39 14.66 36100 1.59% MUA Buy or Sell
BAC-E 24.95 24.95 24.92 24.95 15800 -0.12% BAC-E Buy or Sell
IPI 13.61 14.72 13.61 13.93 85200 3.11% IPI Buy or Sell
CPLP 7.80 7.84 7.67 7.75 53600 -0.90% CPLP Buy or Sell
GCO 32.49 33.55 32.25 32.60 142800 1.40% GCO Buy or Sell
PDFS 22.12 22.29 22.02 22.25 33500 1.46% PDFS Buy or Sell
MUI 14.47 14.63 14.45 14.54 40800 0.48% MUI Buy or Sell
EFC 15.19 15.19 14.79 14.88 160200 -2.04% EFC Buy or Sell
IVC 8.66 8.81 8.47 8.80 56200 0.46% IVC Buy or Sell
EZPW 5.25 5.43 5.19 5.42 188400 2.85% EZPW Buy or Sell
HVT 28.20 28.29 27.33 28.22 102700 0.75% HVT Buy or Sell
NAT 3.40 3.41 3.30 3.32 1316400 -1.78% NAT Buy or Sell
ABR 13.75 13.84 13.55 13.69 352600 -0.29% ABR Buy or Sell
DFP 28.05 28.18 28.00 28.18 24700 0.36% DFP Buy or Sell
ISD 14.73 14.76 14.71 14.76 30900 0.48% ISD Buy or Sell
KTF 11.31 11.35 11.31 11.35 42673 0.44% KTF Buy or Sell
MIN 3.77 3.81 3.76 3.76 320794 0.00% MIN Buy or Sell
BIB 73.94 77.44 73.94 77.35 121000 6.08% BIB Buy or Sell
EVC 2.93 2.96 2.82 2.95 110200 1.03% EVC Buy or Sell
HTBK 9.08 9.12 8.72 8.90 120240 -1.77% HTBK Buy or Sell
DSM 7.66 7.67 7.63 7.66 31400 0.52% DSM Buy or Sell
NQP 13.96 14.01 13.95 14.01 26500 0.21% NQP Buy or Sell
WPP 49.83 50.26 49.69 49.77 59400 -1.85% WPP Buy or Sell
COHU 27.17 28.09 27.03 28.05 109500 3.66% COHU Buy or Sell
MBUU 58.07 59.40 57.70 59.06 56012 2.09% MBUU Buy or Sell
NLS 18.54 19.28 18.30 19.23 982900 4.80% NLS Buy or Sell
MPX 16.63 16.71 15.96 16.62 13718 1.16% MPX Buy or Sell
WSR 8.21 8.21 7.86 7.96 270400 -3.52% WSR Buy or Sell
RENN 6.53 6.99 6.40 6.56 154600 -2.67% RENN Buy or Sell
BZH 15.61 15.65 15.24 15.45 205800 -0.52% BZH Buy or Sell
UEPS 3.59 3.62 3.57 3.59 73100 0.00% UEPS Buy or Sell
MBWM 25.75 26.10 25.14 25.55 27110 -1.50% MBWM Buy or Sell
MPAA 20.26 20.54 19.74 20.25 26883 0.15% MPAA Buy or Sell
TWI 5.25 5.35 5.13 5.20 282500 -1.14% TWI Buy or Sell
CHW 9.20 9.29 9.17 9.20 86200 0.00% CHW Buy or Sell
PEO 11.48 11.57 11.36 11.43 189900 -0.95% PEO Buy or Sell
FRA 11.98 12.05 11.98 12.05 60000 0.67% FRA Buy or Sell
SPKE 10.12 10.14 9.96 10.06 219600 0.70% SPKE Buy or Sell
WSBF 18.29 18.52 17.81 18.02 45400 -1.85% WSBF Buy or Sell
EOI 15.56 15.62 15.54 15.62 32000 0.51% EOI Buy or Sell
CAF 23.11 23.41 23.11 23.35 34700 1.70% CAF Buy or Sell
ENZ 1.98 2.06 1.97 2.03 281100 3.05% ENZ Buy or Sell
BKCC 3.05 3.08 3.00 3.02 157100 -1.63% BKCC Buy or Sell
HOFT 31.16 31.35 30.42 31.16 19076 0.10% HOFT Buy or Sell
TCX 72.99 73.39 72.02 73.16 12400 0.91% TCX Buy or Sell
MYN 13.10 13.11 13.08 13.10 11300 0.31% MYN Buy or Sell
SGU 9.56 9.79 9.56 9.70 71100 0.83% SGU Buy or Sell
VBTX 22.86 23.42 22.21 22.47 68200 -2.22% VBTX Buy or Sell
BCEI 24.89 24.89 23.95 24.21 45100 -3.16% BCEI Buy or Sell
FITBI 28.89 28.93 28.67 28.74 12838 0.03% FITBI Buy or Sell
QQEW 95.44 96.04 95.44 95.87 9400 1.18% QQEW Buy or Sell
MG 6.02 6.04 5.52 5.79 97947 -3.50% MG Buy or Sell
NVEE 73.41 75.31 72.88 75.05 28100 1.82% NVEE Buy or Sell
GER 7.82 7.92 7.75 7.82 105900 -1.64% GER Buy or Sell
KPTI 14.80 15.33 14.64 15.14 1169427 2.64% KPTI Buy or Sell
PNNT 4.68 4.68 4.53 4.60 269600 0.44% PNNT Buy or Sell
INO 10.49 12.40 10.49 12.26 21174089 18.00% INO Buy or Sell
DHT 5.36 5.40 5.27 5.28 1915300 -1.31% DHT Buy or Sell
BST 48.07 49.11 48.07 49.10 68700 2.96% BST Buy or Sell
GNMK 12.42 13.25 12.41 12.95 468451 4.27% GNMK Buy or Sell
MUC 14.65 14.70 14.61 14.62 28400 0.00% MUC Buy or Sell
PGC 22.85 23.43 21.89 22.68 41800 -0.96% PGC Buy or Sell
AMRC 44.50 44.55 43.38 44.23 183600 -0.32% AMRC Buy or Sell
MITT 3.50 3.53 3.33 3.49 1235380 1.45% MITT Buy or Sell
CSLT 1.22 1.23 1.12 1.21 736800 1.68% CSLT Buy or Sell
JPI 23.27 23.40 23.22 23.39 15745 0.82% JPI Buy or Sell
HMTV 11.67 11.67 11.07 11.34 19685 -2.16% HMTV Buy or Sell
FARM 4.69 4.73 4.42 4.60 80300 -1.08% FARM Buy or Sell
EFR 12.62 12.75 12.61 12.75 42500 1.03% EFR Buy or Sell
PLAB 11.62 11.79 11.62 11.68 180700 0.60% PLAB Buy or Sell
UMH 14.42 14.51 14.21 14.26 190900 -1.38% UMH Buy or Sell
SVM 5.73 6.00 5.73 5.97 1344300 1.88% SVM Buy or Sell
EDD 6.09 6.14 6.08 6.09 218200 0.00% EDD Buy or Sell
THR 14.66 14.66 14.32 14.54 74000 -1.16% THR Buy or Sell
VGLT 97.33 97.75 97.33 97.69 482000 0.89% VGLT Buy or Sell
FRPT 132.00 133.78 131.43 133.73 86067 1.99% FRPT Buy or Sell
TEI 7.67 7.69 7.63 7.67 42000 0.26% TEI Buy or Sell
NAK 0.37 0.40 0.35 0.38 58026500 -5.00% NAK Buy or Sell
NIE 27.20 27.20 26.84 26.97 121800 -0.88% NIE Buy or Sell
LEO 8.40 8.45 8.38 8.41 50320 0.48% LEO Buy or Sell
BLW 15.75 15.81 15.73 15.75 39200 0.00% BLW Buy or Sell
RDNT 19.31 19.75 18.99 19.15 95400 -0.52% RDNT Buy or Sell
CUTR 24.75 25.79 24.53 25.42 77700 2.75% CUTR Buy or Sell
CRD.B 7.26 7.56 7.20 7.33 36900 1.10% CRD.B Buy or Sell
MYE 17.50 17.67 17.12 17.56 64700 -0.17% MYE Buy or Sell
FARO 66.27 67.01 65.54 66.81 30800 0.75% FARO Buy or Sell
ERC 11.83 11.98 11.83 11.91 78200 1.19% ERC Buy or Sell
SBR 30.00 30.00 29.06 29.58 13900 -0.64% SBR Buy or Sell
MMD 21.39 21.48 21.27 21.47 24197 0.85% MMD Buy or Sell
GLP 17.40 17.47 17.20 17.28 30800 -1.03% GLP Buy or Sell
AWP 5.19 5.22 5.16 5.17 215500 -0.19% AWP Buy or Sell
NBB 22.11 22.35 22.11 22.33 28000 0.90% NBB Buy or Sell
QADB 37.00 37.00 37.00 37.00 100 7.87% QADB Buy or Sell
HPI 19.21 19.24 19.13 19.20 38200 0.16% HPI Buy or Sell
PT 1.05 1.08 1.00 1.05 679400 5.00% PT Buy or Sell
IFGL 26.54 26.60 26.45 26.57 55996 0.11% IFGL Buy or Sell
MDCA 2.29 2.37 2.29 2.35 47794 1.73% MDCA Buy or Sell
CRD.A 7.40 7.69 7.40 7.69 18400 3.08% CRD.A Buy or Sell
FDT 54.90 55.11 54.90 55.09 5917 1.14% FDT Buy or Sell
HMLP 14.17 14.34 13.91 14.24 109200 0.14% HMLP Buy or Sell
AUPH 13.98 14.62 13.98 14.58 762700 4.29% AUPH Buy or Sell
UIHC 4.77 5.05 4.77 5.02 93200 5.91% UIHC Buy or Sell
PPT 4.57 4.60 4.56 4.59 188800 0.88% PPT Buy or Sell
BML-L 24.84 24.85 24.80 24.82 12800 -0.32% BML-L Buy or Sell
GLO 10.17 10.30 10.17 10.30 73500 1.38% GLO Buy or Sell
HPS 17.05 17.10 16.84 16.95 60200 -0.47% HPS Buy or Sell
RUTH 16.26 16.84 16.12 16.37 492200 1.49% RUTH Buy or Sell
RF-B 28.59 28.76 28.43 28.62 10100 0.74% RF-B Buy or Sell
ANIP 29.26 29.67 28.78 29.48 44600 0.75% ANIP Buy or Sell
SRLP 18.10 18.10 17.65 17.65 43600 -1.45% SRLP Buy or Sell
ANH 2.27 2.28 2.21 2.25 480100 -1.32% ANH Buy or Sell
HBNC 15.20 15.38 14.71 15.08 65062 -1.11% HBNC Buy or Sell
BLDP 20.69 21.41 20.40 20.52 4184800 1.23% BLDP Buy or Sell
VIVO 17.84 18.87 17.68 18.74 364000 5.52% VIVO Buy or Sell
PACB 14.63 15.63 14.45 15.43 2329100 6.12% PACB Buy or Sell
AXGN 14.50 14.88 14.15 14.38 68300 0.77% AXGN Buy or Sell
NXJ 14.14 14.16 14.12 14.13 32400 0.14% NXJ Buy or Sell
MDYG 65.83 66.07 65.83 66.07 43300 0.56% MDYG Buy or Sell
SXC 4.71 4.82 4.71 4.81 270200 1.26% SXC Buy or Sell
MCRI 54.00 57.18 54.00 56.51 91038 4.24% MCRI Buy or Sell
AHT-D 11.85 11.85 11.50 11.56 4800 -0.94% AHT-D Buy or Sell
STAA 69.80 73.35 69.00 73.08 347600 4.59% STAA Buy or Sell
QADA 55.12 57.98 55.12 57.42 32000 4.97% QADA Buy or Sell
FSD 14.45 14.51 14.43 14.49 33300 0.21% FSD Buy or Sell
CLMT 3.59 3.67 3.55 3.62 17000 0.00% CLMT Buy or Sell
FF 12.13 12.38 11.91 12.30 77500 1.49% FF Buy or Sell
FLWS 23.96 25.19 23.82 24.97 428155 5.58% FLWS Buy or Sell
ETJ 10.21 10.24 10.21 10.23 77200 0.39% ETJ Buy or Sell
AVD 15.39 15.73 15.18 15.60 57100 0.52% AVD Buy or Sell
EWS 21.86 21.91 21.82 21.89 550700 0.37% EWS Buy or Sell
BTO 28.36 28.68 28.09 28.66 119900 0.99% BTO Buy or Sell
BTE 0.55 0.56 0.53 0.54 905300 -3.57% BTE Buy or Sell
PZN 7.12 7.12 6.90 6.98 20500 -1.27% PZN Buy or Sell
GTS 22.40 22.91 22.34 22.82 27900 1.42% GTS Buy or Sell
BDGE 25.16 25.16 23.51 23.59 128500 -2.88% BDGE Buy or Sell
GOOD 18.28 18.44 18.04 18.14 119551 -0.49% GOOD Buy or Sell
EFT 13.06 13.20 13.05 13.20 46500 1.07% EFT Buy or Sell
BOOM 42.40 42.66 40.26 41.89 32900 -1.97% BOOM Buy or Sell
GHY 14.05 14.14 14.00 14.00 44700 -0.28% GHY Buy or Sell
OTIC 4.29 4.63 4.26 4.50 162700 4.65% OTIC Buy or Sell
TSC 16.03 16.36 15.85 15.93 63200 -0.87% TSC Buy or Sell
VNET 30.01 30.29 28.85 29.99 2724900 0.10% VNET Buy or Sell
AHT 2.98 3.00 2.81 2.83 4753000 -5.03% AHT Buy or Sell
NCV 5.38 5.40 5.35 5.39 320700 0.56% NCV Buy or Sell
TG 16.50 16.53 16.07 16.32 40400 -1.33% TG Buy or Sell
MMU 12.62 12.68 12.59 12.67 29045 0.80% MMU Buy or Sell
HIX 6.84 6.91 6.81 6.86 166600 0.29% HIX Buy or Sell
COWN 24.33 24.85 24.26 24.70 136300 1.81% COWN Buy or Sell
SRDX 38.93 39.41 37.66 38.36 23900 -1.46% SRDX Buy or Sell
MHO 45.98 46.71 45.56 46.24 93641 0.30% MHO Buy or Sell
SD 2.92 2.98 2.79 2.88 284900 -3.68% SD Buy or Sell
NMIH 23.27 23.35 22.62 22.80 267000 -1.68% NMIH Buy or Sell
JOUT 84.66 84.98 83.14 84.98 11794 1.11% JOUT Buy or Sell
NVGS 8.47 8.55 8.18 8.25 64600 -1.90% NVGS Buy or Sell
UVE 14.79 14.80 14.32 14.57 132500 -1.02% UVE Buy or Sell
MYRG 51.83 52.12 51.45 52.10 57400 0.42% MYRG Buy or Sell
MOV 18.00 18.30 17.38 17.84 159309 -1.22% MOV Buy or Sell
MMLP 1.77 1.80 1.70 1.74 43288 -2.25% MMLP Buy or Sell
DPG 12.15 12.21 12.02 12.10 81300 0.50% DPG Buy or Sell
PFN 9.71 9.75 9.69 9.75 114900 0.83% PFN Buy or Sell
KBAL 11.85 11.93 11.43 11.75 233995 0.00% KBAL Buy or Sell
IAT 43.89 43.89 43.12 43.38 34200 -1.12% IAT Buy or Sell
MVF 9.01 9.05 8.99 9.05 40100 0.89% MVF Buy or Sell
MHLD 2.22 2.27 2.18 2.24 58372 0.90% MHLD Buy or Sell
ANGO 14.51 14.57 14.13 14.36 167600 -0.14% ANGO Buy or Sell
BBSI 69.37 70.48 69.05 69.81 13700 0.84% BBSI Buy or Sell
NID 13.72 13.78 13.72 13.77 7900 0.36% NID Buy or Sell
EWQ 33.06 33.24 33.06 33.15 1012400 0.73% EWQ Buy or Sell
RRD 1.51 1.59 1.35 1.36 3896800 -20.93% RRD Buy or Sell
LCI 6.23 6.41 6.20 6.39 116380 1.75% LCI Buy or Sell
QCRH 37.34 37.63 35.63 36.84 23800 -0.89% QCRH Buy or Sell
PRFT 47.06 47.30 46.37 46.74 60400 -0.55% PRFT Buy or Sell
MTLS 43.93 45.00 43.84 44.00 162100 -0.36% MTLS Buy or Sell
JFR 8.50 8.55 8.50 8.55 91183 0.83% JFR Buy or Sell
NEE-P 50.53 50.53 49.50 49.68 351500 -1.90% NEE-P Buy or Sell
TRUP 95.01 99.92 94.26 98.00 189900 2.80% TRUP Buy or Sell
BFK 14.83 14.88 14.81 14.81 35200 0.20% BFK Buy or Sell
IYM 111.62 111.98 111.22 111.62 35900 0.83% IYM Buy or Sell
NVMI 63.69 65.38 63.69 65.22 51300 3.38% NVMI Buy or Sell
RCII 35.85 35.95 34.86 35.54 216700 -0.36% RCII Buy or Sell
IYK 164.72 164.75 163.89 164.42 6500 0.42% IYK Buy or Sell
WLKP 21.73 22.07 21.46 21.95 79700 -0.45% WLKP Buy or Sell
IXP 73.24 73.60 73.24 73.55 19000 0.96% IXP Buy or Sell
PCN 16.90 16.92 16.51 16.55 75900 -1.14% PCN Buy or Sell
FLIC 17.64 17.84 17.29 17.69 19261 -1.39% FLIC Buy or Sell
TDF 24.22 24.54 24.22 24.46 26900 0.45% TDF Buy or Sell
HIO 5.02 5.06 5.02 5.04 316500 0.60% HIO Buy or Sell
PGTI 18.92 19.06 18.72 18.81 87600 -0.58% PGTI Buy or Sell
SBLK 7.40 7.80 7.31 7.70 525900 4.05% SBLK Buy or Sell
MED 196.52 206.37 196.52 206.37 156192 6.18% MED Buy or Sell
CASS 44.53 44.60 43.40 43.86 18900 -2.01% CASS Buy or Sell
CII 16.91 17.05 16.91 17.05 48700 0.77% CII Buy or Sell
PEBO 26.40 26.46 25.58 26.13 26100 -1.28% PEBO Buy or Sell
ACLS 27.19 27.49 27.03 27.22 171100 1.11% ACLS Buy or Sell
CROX 60.03 60.71 58.28 59.46 718800 -0.88% CROX Buy or Sell
CCC 27.71 27.78 27.21 27.39 477300 0.77% CCC Buy or Sell
CMRE 7.20 7.47 7.11 7.44 343100 2.48% CMRE Buy or Sell
ITRN 17.41 18.02 17.41 17.98 35567 1.75% ITRN Buy or Sell
HURN 45.56 46.24 44.73 45.57 79397 -0.15% HURN Buy or Sell
NPK 88.19 89.50 86.75 89.50 10200 1.86% NPK Buy or Sell
UFI 15.81 15.84 15.21 15.38 26700 -3.33% UFI Buy or Sell
CET 30.85 30.89 30.84 30.88 1500 -0.13% CET Buy or Sell
HMST 34.65 34.65 32.01 33.59 49132 -3.62% HMST Buy or Sell
RNA 29.95 32.25 29.95 30.73 60600 2.33% RNA Buy or Sell
OSTK 69.43 71.23 67.60 69.33 1980200 1.32% OSTK Buy or Sell
JKS 68.77 76.64 68.77 72.37 4673612 5.63% JKS Buy or Sell
IQI 12.70 12.72 12.66 12.68 34400 0.00% IQI Buy or Sell
SWIR 14.45 15.50 14.35 15.08 812200 4.43% SWIR Buy or Sell
LSCC 41.40 41.98 41.25 41.39 395333 0.88% LSCC Buy or Sell
MGNX 22.80 23.55 22.52 23.07 293699 1.01% MGNX Buy or Sell
FNX 79.00 79.26 78.75 79.09 5513 0.30% FNX Buy or Sell
WIW 11.83 11.88 11.82 11.84 39100 0.25% WIW Buy or Sell
NX 21.33 21.33 20.72 21.01 47200 -1.45% NX Buy or Sell
LMAT 41.15 41.15 39.10 39.58 62467 -4.09% LMAT Buy or Sell
SNOW 310.00 334.62 309.73 328.79 3293700 8.50% SNOW Buy or Sell
GS-D 24.30 24.41 24.27 24.30 41600 -0.25% GS-D Buy or Sell
SA 18.05 18.57 17.89 18.48 389500 2.21% SA Buy or Sell
IGOV 54.28 54.47 54.28 54.42 28183 0.33% IGOV Buy or Sell
MCS 12.70 12.83 12.40 12.50 336426 -0.71% MCS Buy or Sell
WRLD 117.56 117.56 112.98 114.52 26800 -2.70% WRLD Buy or Sell
GLRE 8.16 8.24 8.06 8.23 78510 0.49% GLRE Buy or Sell
NNBR 6.62 6.85 6.18 6.44 104300 -2.72% NNBR Buy or Sell
CAMP 9.27 9.37 9.25 9.35 83600 0.75% CAMP Buy or Sell
BGY 5.72 5.75 5.70 5.75 106000 1.41% BGY Buy or Sell
PFBC 38.65 39.00 37.82 38.31 45100 -1.47% PFBC Buy or Sell
IRT 13.05 13.13 12.76 12.86 240100 -1.46% IRT Buy or Sell
BMTC 31.51 31.84 30.63 31.12 26000 -1.55% BMTC Buy or Sell
SCHN 26.41 26.98 26.34 26.47 89600 -0.15% SCHN Buy or Sell
BGB 12.33 12.40 12.33 12.38 63900 0.49% BGB Buy or Sell
PEI 1.21 1.25 1.12 1.14 2679919 2.70% PEI Buy or Sell
DCOM 15.81 15.81 15.12 15.12 118800 -4.30% DCOM Buy or Sell
MYD 14.11 14.25 14.11 14.25 22700 0.85% MYD Buy or Sell
AGM 69.55 69.55 67.56 68.94 25100 -0.58% AGM Buy or Sell
NYMT 3.75 3.78 3.66 3.76 2822600 -0.27% NYMT Buy or Sell
VKQ 12.65 12.74 12.65 12.72 19200 0.79% VKQ Buy or Sell
BKE 28.41 28.70 27.80 28.05 164200 -1.72% BKE Buy or Sell
CONN 11.55 11.55 11.11 11.43 119200 -0.44% CONN Buy or Sell
IIM 15.35 15.43 15.35 15.40 34300 0.26% IIM Buy or Sell
CRY 21.08 21.24 20.63 21.16 59800 0.33% CRY Buy or Sell
VIDI 24.24 24.27 24.24 24.24 3000 0.83% VIDI Buy or Sell
EOS 20.43 20.70 20.43 20.68 69300 1.12% EOS Buy or Sell
LRN 23.20 23.79 22.94 23.75 471988 3.13% LRN Buy or Sell
EAD 7.86 7.89 7.84 7.84 143200 0.13% EAD Buy or Sell
IMGN 5.35 5.56 5.33 5.52 952647 4.15% IMGN Buy or Sell
DIN 64.39 65.37 63.01 63.92 198300 -0.56% DIN Buy or Sell
DSU 10.31 10.35 10.27 10.29 81300 0.29% DSU Buy or Sell
JBSS 74.70 75.11 73.28 74.87 22543 0.32% JBSS Buy or Sell
LJPC 4.67 4.81 4.67 4.73 107385 0.21% LJPC Buy or Sell
AEGN 18.02 18.25 17.47 17.73 61300 -1.94% AEGN Buy or Sell
MERC 8.62 8.63 8.14 8.24 83771 -4.52% MERC Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software