Small Cap Stocks

8/19/2019
Symbol Open High Low Close Volume % Stock Prediction
ZGNX 50.10 51.45 50.00 50.80 420600 2.36% ZGNX Buy or Sell
GAIN 11.53 11.59 11.43 11.47 182200 -0.43% GAIN Buy or Sell
VRA 10.28 10.44 10.00 10.27 269600 1.78% VRA Buy or Sell
POWL 38.40 38.40 37.71 37.84 37535 -0.13% POWL Buy or Sell
GUT 7.20 7.24 6.88 6.99 533300 -4.38% GUT Buy or Sell
CERS 5.55 5.61 5.47 5.57 729800 1.64% CERS Buy or Sell
FPI 6.45 6.59 6.35 6.38 88300 -0.31% FPI Buy or Sell
TCRD 6.66 6.75 6.65 6.69 59700 0.90% TCRD Buy or Sell
SCVL 24.73 24.91 24.58 24.62 227413 1.78% SCVL Buy or Sell
NMY 13.32 13.40 13.32 13.39 16400 0.00% NMY Buy or Sell
MQT 13.08 13.20 13.07 13.11 22900 -0.15% MQT Buy or Sell
FPL 9.07 9.23 9.02 9.07 167100 0.67% FPL Buy or Sell
GCAP 4.48 4.60 4.43 4.52 146300 2.73% GCAP Buy or Sell
RIGL 1.95 2.04 1.92 1.99 943254 2.58% RIGL Buy or Sell
XNET 2.61 2.78 2.60 2.62 740800 3.97% XNET Buy or Sell
LMNR 19.42 19.70 19.26 19.40 25800 0.94% LMNR Buy or Sell
AMSWA 14.14 14.21 14.02 14.07 34300 0.64% AMSWA Buy or Sell
PFL 11.47 11.57 11.46 11.54 106400 1.14% PFL Buy or Sell
SDLP 1.83 2.04 1.83 1.92 47539 6.08% SDLP Buy or Sell
APEI 27.00 27.41 26.22 26.75 109000 -0.78% APEI Buy or Sell
EVN 12.96 12.96 12.92 12.95 67000 -0.08% EVN Buy or Sell
DCO 43.35 43.50 42.32 42.53 80700 -0.75% DCO Buy or Sell
NEWT 21.60 22.04 21.44 21.55 147195 1.03% NEWT Buy or Sell
AXTI 3.76 3.78 3.68 3.69 237700 0.27% AXTI Buy or Sell
CRIS 2.03 2.08 1.99 2.06 232500 2.49% CRIS Buy or Sell
KMF 10.57 10.68 10.53 10.65 109300 2.31% KMF Buy or Sell
MVIS 0.76 0.76 0.69 0.72 488700 -4.00% MVIS Buy or Sell
SJT 2.41 2.54 2.39 2.46 212764 2.07% SJT Buy or Sell
DGII 13.33 13.44 13.17 13.19 68500 0.38% DGII Buy or Sell
KODK 2.06 2.13 2.03 2.12 92100 3.41% KODK Buy or Sell
BKK 15.07 15.09 15.05 15.09 13200 0.20% BKK Buy or Sell
EXK 2.35 2.47 2.28 2.38 3247300 -1.24% EXK Buy or Sell
RMT 7.89 7.90 7.84 7.86 131118 0.51% RMT Buy or Sell
UAN 3.75 3.75 3.65 3.66 33900 -0.54% UAN Buy or Sell
RMTI 2.41 2.56 2.36 2.53 270584 6.30% RMTI Buy or Sell
FDUS 14.78 14.95 14.71 14.85 101100 1.09% FDUS Buy or Sell
MUE 12.92 12.98 12.92 12.98 23700 0.23% MUE Buy or Sell
MCBC 10.20 10.20 10.08 10.10 17300 0.00% MCBC Buy or Sell
TLYS 8.23 8.28 8.01 8.05 248100 -0.62% TLYS Buy or Sell
PCQ 19.41 19.41 18.86 19.00 122100 -2.56% PCQ Buy or Sell
RYI 7.35 7.53 7.22 7.44 111992 3.33% RYI Buy or Sell
OSBC 12.25 12.43 12.04 12.12 32501 0.41% OSBC Buy or Sell
NMM 15.73 16.35 15.73 16.17 106200 4.26% NMM Buy or Sell
SWZ 8.06 8.06 8.00 8.00 10900 0.50% SWZ Buy or Sell
GF 13.55 13.70 13.55 13.63 14300 1.64% GF Buy or Sell
GNC 1.70 1.84 1.69 1.83 777900 7.65% GNC Buy or Sell
JRS 10.59 10.70 10.58 10.68 28800 0.95% JRS Buy or Sell
FENG 3.22 3.22 3.11 3.11 34800 -0.96% FENG Buy or Sell
SPAR 11.95 11.95 11.68 11.70 108200 -1.76% SPAR Buy or Sell
PCK 10.13 10.18 10.06 10.16 7600 0.59% PCK Buy or Sell
HCI 42.22 42.90 42.10 42.14 35300 0.62% HCI Buy or Sell
BGT 12.28 12.29 12.23 12.27 72900 0.41% BGT Buy or Sell
MCC 2.57 2.63 2.57 2.61 146000 1.16% MCC Buy or Sell
SREV 0.85 0.88 0.82 0.87 2303600 2.35% SREV Buy or Sell
BREW 13.62 13.62 12.78 12.85 145300 -5.45% BREW Buy or Sell
AVH 3.65 3.65 3.45 3.52 76400 -3.56% AVH Buy or Sell
GPX 13.13 13.50 12.77 13.18 23800 2.73% GPX Buy or Sell
BSCE 26.06 26.06 26.04 26.04 3000 -0.50% BSCE Buy or Sell
LXFR 16.64 16.67 16.27 16.35 101700 -0.73% LXFR Buy or Sell
BSTC 59.81 60.07 58.89 59.00 40000 0.46% BSTC Buy or Sell
MTRX 19.45 19.79 19.45 19.67 85800 1.86% MTRX Buy or Sell
DMRC 41.43 42.32 40.07 40.64 88100 -0.39% DMRC Buy or Sell
IG 26.83 26.83 26.83 26.83 100 -0.19% IG Buy or Sell
MYC 14.39 14.50 14.35 14.46 54100 0.14% MYC Buy or Sell
RFI 14.40 14.45 14.30 14.44 46806 0.28% RFI Buy or Sell
BIOS 3.05 3.10 2.98 3.07 549100 1.99% BIOS Buy or Sell
ZTR 10.67 10.79 10.62 10.79 102200 2.57% ZTR Buy or Sell
QABA 46.57 46.63 46.44 46.49 13529 1.13% QABA Buy or Sell
MITK 9.57 9.60 9.33 9.36 183100 -1.89% MITK Buy or Sell
CLDX 2.20 2.30 2.17 2.25 184900 2.74% CLDX Buy or Sell
CATO 13.44 13.62 13.34 13.50 137300 1.96% CATO Buy or Sell
AI 5.64 5.67 5.60 5.60 203800 0.00% AI Buy or Sell
KBWY 29.30 29.50 29.23 29.42 60200 0.38% KBWY Buy or Sell
CHUY 25.51 25.80 24.95 25.16 147400 -0.28% CHUY Buy or Sell
NVAX 8.10 8.45 7.00 7.29 3694647 -7.02% NVAX Buy or Sell
WIA 11.66 11.68 11.64 11.64 15300 -0.34% WIA Buy or Sell
ARAY 2.85 2.92 2.73 2.79 1403800 -1.41% ARAY Buy or Sell
EGLE 4.36 4.55 4.32 4.52 378400 5.61% EGLE Buy or Sell
SPOK 11.55 12.22 11.55 11.96 182500 4.27% SPOK Buy or Sell
FLXS 15.92 15.92 15.50 15.54 31900 -0.51% FLXS Buy or Sell
GERN 1.43 1.45 1.40 1.41 1269600 0.00% GERN Buy or Sell
HSII 27.83 28.32 27.39 27.47 129800 0.07% HSII Buy or Sell
NL 3.34 3.51 3.34 3.48 5700 6.42% NL Buy or Sell
JOF 8.32 8.34 8.30 8.34 9200 0.12% JOF Buy or Sell
MDYV 49.35 49.48 49.25 49.33 61000 1.15% MDYV Buy or Sell
DX 15.22 15.29 15.11 15.15 420300 1.00% DX Buy or Sell
HYI 15.01 15.19 14.99 15.02 67400 0.27% HYI Buy or Sell
NCMI 6.78 7.05 6.77 7.00 305085 4.63% NCMI Buy or Sell
FOF 12.65 12.90 12.61 12.70 67400 1.11% FOF Buy or Sell
ELGX 6.19 6.22 6.00 6.06 166400 -0.66% ELGX Buy or Sell
ZAGG 5.83 5.99 5.66 5.80 641600 0.17% ZAGG Buy or Sell
PRMW 12.73 12.80 12.55 12.57 185208 -0.32% PRMW Buy or Sell
WPRT 2.54 2.85 2.54 2.82 617000 5.62% WPRT Buy or Sell
IESC 19.27 19.28 19.14 19.25 10800 0.84% IESC Buy or Sell
SB 1.89 1.93 1.86 1.88 243919 2.73% SB Buy or Sell
XIN 4.08 4.30 4.08 4.22 169400 4.98% XIN Buy or Sell
CHN 19.29 19.45 19.28 19.39 13400 2.05% CHN Buy or Sell
IEO 48.89 49.71 48.77 49.58 80300 3.14% IEO Buy or Sell
AGEN 2.86 2.89 2.83 2.84 711600 0.35% AGEN Buy or Sell
NHF 18.44 18.53 18.35 18.38 89000 0.38% NHF Buy or Sell
CSU 4.16 4.18 3.94 3.97 115500 -2.46% CSU Buy or Sell
OIA 7.85 7.90 7.83 7.90 55600 0.51% OIA Buy or Sell
FCT 11.72 11.82 11.72 11.75 123700 0.43% FCT Buy or Sell
CCXI 6.93 7.13 6.63 7.09 324800 5.51% CCXI Buy or Sell
MSB 23.71 23.99 23.12 23.49 86400 -1.51% MSB Buy or Sell
BLE 15.64 15.67 15.47 15.62 140500 0.19% BLE Buy or Sell
CVY 21.21 21.36 21.15 21.23 19400 1.10% CVY Buy or Sell
DBL 20.37 20.50 20.36 20.46 49300 0.29% DBL Buy or Sell
PKE 17.61 17.98 17.49 17.67 125900 1.38% PKE Buy or Sell
PMF 14.71 14.75 14.68 14.69 71800 0.14% PMF Buy or Sell
AOSL 11.53 12.15 11.44 12.04 206400 5.43% AOSL Buy or Sell
LNDC 10.96 11.11 10.83 11.11 45300 2.11% LNDC Buy or Sell
GLYC 3.46 3.60 3.40 3.50 522500 2.94% GLYC Buy or Sell
TTPH 0.30 0.31 0.28 0.31 517300 6.90% TTPH Buy or Sell
SUP 2.35 2.49 2.26 2.37 255600 2.16% SUP Buy or Sell
CCNE 27.24 27.52 26.70 27.10 13300 0.04% CCNE Buy or Sell
OFG 20.83 21.02 20.59 20.77 251100 1.07% OFG Buy or Sell
EMO 8.69 8.76 8.69 8.72 257100 1.40% EMO Buy or Sell
NEV 14.80 14.88 14.71 14.81 57100 0.00% NEV Buy or Sell
ECOM 8.90 9.04 8.85 8.86 55700 -0.67% ECOM Buy or Sell
FBMS 31.28 31.82 31.23 31.66 27000 2.39% FBMS Buy or Sell
ECC 17.28 17.32 17.14 17.19 180400 -0.46% ECC Buy or Sell
CLNE 2.05 2.09 2.00 2.04 753500 1.49% CLNE Buy or Sell
STRL 11.22 11.34 11.13 11.25 125400 1.72% STRL Buy or Sell
HDSN 0.40 0.40 0.34 0.37 875700 -7.50% HDSN Buy or Sell
ARDC 15.05 15.07 14.98 14.99 87700 -0.33% ARDC Buy or Sell
TISI 17.29 17.56 17.04 17.06 863000 -0.47% TISI Buy or Sell
CIA 6.79 6.80 6.75 6.78 83300 0.59% CIA Buy or Sell
FEM 23.23 23.26 22.97 23.00 77900 0.52% FEM Buy or Sell
MOBL 6.85 6.93 6.82 6.85 884700 0.44% MOBL Buy or Sell
ETO 25.50 25.76 25.49 25.68 58700 1.10% ETO Buy or Sell
AVK 14.26 14.36 14.24 14.34 65800 1.13% AVK Buy or Sell
SIFY 1.29 1.31 1.25 1.27 51876 -3.05% SIFY Buy or Sell
ACRE 15.19 15.39 15.19 15.36 194000 1.45% ACRE Buy or Sell
NTP 9.20 9.20 8.91 9.11 44300 -0.98% NTP Buy or Sell
BSET 12.22 12.60 12.18 12.41 31300 3.76% BSET Buy or Sell
RECN 17.16 17.29 16.85 16.88 87891 -0.59% RECN Buy or Sell
BGR 10.44 10.51 10.41 10.47 91100 1.55% BGR Buy or Sell
ERII 8.94 9.00 8.78 8.93 597100 1.25% ERII Buy or Sell
PIR 3.60 3.77 3.42 3.47 90500 0.00% PIR Buy or Sell
CPSI 21.52 22.23 21.49 21.64 88500 1.26% CPSI Buy or Sell
TNP 2.92 3.00 2.90 2.96 150100 1.37% TNP Buy or Sell
TAST 7.75 7.76 7.37 7.45 250300 -1.72% TAST Buy or Sell
ATAX 7.38 7.38 7.28 7.36 80600 -0.27% ATAX Buy or Sell
ASNA 0.25 0.28 0.25 0.26 2263200 4.00% ASNA Buy or Sell
LLNW 2.32 2.37 2.30 2.36 452600 3.96% LLNW Buy or Sell
SONA 14.97 15.04 14.92 14.99 30500 1.22% SONA Buy or Sell
MIY 14.36 14.49 14.33 14.45 36700 0.77% MIY Buy or Sell
PBT 4.99 5.00 4.85 4.92 50600 -1.80% PBT Buy or Sell
INAP 2.21 2.29 2.19 2.23 200500 1.36% INAP Buy or Sell
PKO 26.21 26.34 26.15 26.24 37400 0.65% PKO Buy or Sell
FOSL 9.52 9.87 9.51 9.79 891900 3.93% FOSL Buy or Sell
LMRK 16.32 16.52 16.08 16.14 59900 -0.80% LMRK Buy or Sell
CSV 22.63 22.83 22.54 22.65 44100 0.71% CSV Buy or Sell
BAS 1.51 1.58 1.49 1.54 175300 4.76% BAS Buy or Sell
TOO 1.19 1.21 1.17 1.21 253000 3.42% TOO Buy or Sell
PMX 12.46 12.61 12.45 12.61 72800 1.12% PMX Buy or Sell
UIS 8.18 8.26 7.97 8.00 1044300 -0.74% UIS Buy or Sell
OCN 1.49 1.61 1.49 1.58 480900 8.22% OCN Buy or Sell
NSTG 27.99 28.58 27.51 28.25 334635 2.47% NSTG Buy or Sell
GOF 20.36 20.40 20.28 20.34 86600 0.35% GOF Buy or Sell
CORR 45.25 45.61 45.01 45.25 105800 0.20% CORR Buy or Sell
MODN 26.33 27.47 26.33 27.09 676200 3.56% MODN Buy or Sell
FISI 29.97 29.97 29.50 29.56 30300 -0.17% FISI Buy or Sell
ADUS 89.14 91.55 86.94 87.07 115000 -1.54% ADUS Buy or Sell
OMN 10.06 10.06 10.05 10.05 184100 -0.20% OMN Buy or Sell
ENVA 25.03 25.36 24.78 24.93 305600 1.09% ENVA Buy or Sell
HWKN 45.34 46.38 45.32 45.51 36900 -0.76% HWKN Buy or Sell
HCKT 16.21 16.42 16.12 16.30 117100 1.75% HCKT Buy or Sell
BYM 14.17 14.21 14.15 14.21 49800 0.21% BYM Buy or Sell
LPG 9.50 9.93 9.43 9.87 323500 5.34% LPG Buy or Sell
HAYN 29.96 30.35 29.84 30.18 95200 2.31% HAYN Buy or Sell
PHX 11.38 11.47 11.20 11.36 20900 1.43% PHX Buy or Sell
HZO 14.64 14.89 14.33 14.44 210100 0.07% HZO Buy or Sell
RDI 11.75 12.18 11.75 12.17 29204 3.57% RDI Buy or Sell
BCRX 2.60 2.69 2.55 2.68 1444000 3.47% BCRX Buy or Sell
OXFD 13.98 14.10 13.82 14.04 86887 0.29% OXFD Buy or Sell
AFB 13.88 13.94 13.84 13.94 51800 0.43% AFB Buy or Sell
BGH 17.51 17.61 17.42 17.57 53100 1.04% BGH Buy or Sell
ETB 15.85 15.97 15.79 15.90 53400 0.95% ETB Buy or Sell
BKT 6.11 6.13 6.10 6.12 188100 0.16% BKT Buy or Sell
EZA 46.61 46.81 45.90 45.97 420100 -1.18% EZA Buy or Sell
PMM 7.99 8.07 7.99 8.06 94400 0.75% PMM Buy or Sell
GSS 2.77 2.79 2.59 2.59 765500 -7.83% GSS Buy or Sell
ETM 3.70 3.86 3.70 3.74 2572400 2.47% ETM Buy or Sell
IBCP 20.21 20.30 20.05 20.10 39100 0.45% IBCP Buy or Sell
GMZ 7.18 7.34 7.17 7.30 165300 3.55% GMZ Buy or Sell
TRC 17.02 17.25 16.98 17.17 36900 1.30% TRC Buy or Sell
DSX 3.21 3.35 3.20 3.33 146200 5.05% DSX Buy or Sell
BPT 8.17 8.88 8.15 8.82 263500 9.29% BPT Buy or Sell
DGICA 15.00 15.00 14.82 14.91 9100 -0.13% DGICA Buy or Sell
TITN 18.21 18.38 17.96 18.20 72900 1.34% TITN Buy or Sell
FRGI 10.51 10.66 10.23 10.29 243600 -1.44% FRGI Buy or Sell
GHL 14.60 14.66 13.81 14.28 320700 -0.49% GHL Buy or Sell
RCS 9.62 9.64 9.53 9.53 43075 -0.31% RCS Buy or Sell
ASPS 19.86 20.01 19.39 19.46 45000 -0.31% ASPS Buy or Sell
DAKT 6.14 6.27 6.08 6.10 86800 0.66% DAKT Buy or Sell
ZUMZ 23.84 24.14 23.66 23.88 217500 1.23% ZUMZ Buy or Sell
WMC 9.68 9.73 9.62 9.70 211900 0.62% WMC Buy or Sell
CLM 11.47 11.58 11.44 11.46 323200 0.53% CLM Buy or Sell
WBAI 9.70 9.91 9.59 9.63 28300 1.80% WBAI Buy or Sell
MCR 8.23 8.31 8.23 8.28 50500 0.61% MCR Buy or Sell
TBBK 9.76 9.88 9.70 9.72 188100 -0.31% TBBK Buy or Sell
BV 18.87 19.10 18.47 18.99 105300 0.58% BV Buy or Sell
ECHO 20.04 20.32 19.93 20.00 149800 1.32% ECHO Buy or Sell
ORC 6.11 6.20 6.11 6.14 793100 0.82% ORC Buy or Sell
PGNX 3.75 3.83 3.50 3.54 638580 -4.32% PGNX Buy or Sell
FMO 8.72 8.87 8.72 8.84 154300 2.43% FMO Buy or Sell
MHN 13.66 13.68 13.66 13.66 18800 -0.15% MHN Buy or Sell
DLNG 1.22 1.27 1.20 1.27 32100 4.10% DLNG Buy or Sell
MMT 5.82 5.84 5.77 5.81 152900 0.00% MMT Buy or Sell
DNR 1.09 1.11 1.04 1.11 12530300 4.72% DNR Buy or Sell
FLY 17.09 18.12 17.09 17.92 359000 5.54% FLY Buy or Sell
LOCO 10.07 10.12 9.87 9.90 306500 -0.80% LOCO Buy or Sell
UPLD 42.65 42.79 41.76 42.59 217100 1.84% UPLD Buy or Sell
GRBK 9.59 9.66 9.46 9.55 47600 0.63% GRBK Buy or Sell
AVEO 0.68 0.70 0.66 0.68 1643600 1.49% AVEO Buy or Sell
MUJ 14.54 14.55 14.46 14.55 63500 -0.21% MUJ Buy or Sell
BMRC 42.13 42.28 41.74 41.91 18700 0.50% BMRC Buy or Sell
CRCM 10.13 10.42 10.02 10.07 687100 0.50% CRCM Buy or Sell
GSV 0.87 0.90 0.87 0.88 218000 -3.30% GSV Buy or Sell
IYZ 28.27 28.51 28.27 28.43 449100 1.50% IYZ Buy or Sell
YRCW 2.55 2.82 2.55 2.62 1300800 4.38% YRCW Buy or Sell
EWM 27.95 28.00 27.87 27.89 376700 -0.21% EWM Buy or Sell
CVTI 14.36 14.74 14.25 14.56 107000 3.12% CVTI Buy or Sell
NCZ 4.96 4.99 4.95 4.99 164000 1.22% NCZ Buy or Sell
CARA 23.62 24.03 23.27 23.78 798700 1.84% CARA Buy or Sell
BBT-F 25.19 25.28 25.15 25.24 36200 0.36% BBT-F Buy or Sell
JMEI 1.99 2.10 1.99 2.01 220600 2.03% JMEI Buy or Sell
EWD 28.05 28.05 27.87 27.88 381700 0.61% EWD Buy or Sell
JRO 9.45 9.54 9.45 9.49 145500 0.42% JRO Buy or Sell
UCFC 9.84 9.85 9.77 9.79 52000 0.41% UCFC Buy or Sell
CHEF 38.00 38.40 37.89 38.18 145000 0.34% CHEF Buy or Sell
MCA 14.51 14.53 14.46 14.50 41500 0.00% MCA Buy or Sell
JRI 16.87 16.95 16.79 16.92 45100 1.01% JRI Buy or Sell
HPF 23.00 23.13 22.99 23.12 27900 0.83% HPF Buy or Sell
EHI 9.71 9.76 9.64 9.68 51500 0.21% EHI Buy or Sell
FEN 21.23 21.30 21.11 21.30 42400 2.01% FEN Buy or Sell
TOWR 30.88 30.89 30.86 30.87 491000 0.03% TOWR Buy or Sell
PFLT 11.55 11.67 11.52 11.63 163693 1.13% PFLT Buy or Sell
CTR 8.88 8.98 8.83 8.90 85400 1.71% CTR Buy or Sell
CDR 2.38 2.39 2.35 2.37 236900 0.85% CDR Buy or Sell
EHTH 106.23 107.36 103.48 105.78 370700 1.01% EHTH Buy or Sell
HQL 16.14 16.27 16.13 16.24 79600 1.12% HQL Buy or Sell
VRTV 17.09 17.47 16.86 16.94 76600 0.95% VRTV Buy or Sell
BFZ 13.88 13.90 13.81 13.85 52800 0.07% BFZ Buy or Sell
HCCI 26.48 26.48 25.57 25.68 26700 -2.51% HCCI Buy or Sell
CCRN 10.14 10.25 10.01 10.07 113800 0.50% CCRN Buy or Sell
IXG 60.88 60.88 60.52 60.57 35300 0.70% IXG Buy or Sell
GLUU 4.48 4.58 4.44 4.47 2156300 0.45% GLUU Buy or Sell
ATEN 7.12 7.16 7.00 7.02 204200 -0.14% ATEN Buy or Sell
ATRS 3.14 3.17 3.09 3.11 545600 -0.96% ATRS Buy or Sell
JMF 8.30 8.44 8.30 8.37 231100 1.70% JMF Buy or Sell
DMLP 17.63 17.99 17.46 17.46 29600 -0.34% DMLP Buy or Sell
AXAS 0.48 0.50 0.47 0.49 1636900 6.52% AXAS Buy or Sell
ASMB 12.68 13.22 12.37 12.70 197400 1.68% ASMB Buy or Sell
SRI 31.09 31.11 30.71 30.72 151800 0.39% SRI Buy or Sell
GPRK 16.77 17.19 16.69 16.82 133900 1.51% GPRK Buy or Sell
PDLI 2.59 2.61 2.47 2.50 1675136 -2.34% PDLI Buy or Sell
CTT 10.00 10.15 9.99 10.13 106900 1.20% CTT Buy or Sell
CMTL 27.89 27.99 27.36 27.61 122300 0.44% CMTL Buy or Sell
FMBH 32.50 32.71 32.34 32.42 10600 0.46% FMBH Buy or Sell
FTCS 56.71 56.73 56.42 56.63 146700 1.20% FTCS Buy or Sell
RFP 4.65 4.78 4.56 4.60 294235 -2.34% RFP Buy or Sell
MX 10.78 11.22 10.68 10.70 158500 0.19% MX Buy or Sell
LTS 2.55 2.57 2.46 2.48 287100 -1.59% LTS Buy or Sell
ADMS 6.50 6.66 6.15 6.20 202900 -3.43% ADMS Buy or Sell
PDBC 15.49 15.52 15.44 15.51 383476 0.39% PDBC Buy or Sell
REGI 10.90 11.10 10.80 10.93 826473 1.49% REGI Buy or Sell
EEMA 62.27 62.35 61.97 62.09 28600 0.86% EEMA Buy or Sell
EBF 20.25 20.40 20.10 20.18 82400 0.35% EBF Buy or Sell
IIIN 18.90 19.33 18.76 18.82 41000 0.80% IIIN Buy or Sell
DXPE 33.07 33.77 32.63 32.91 66600 0.95% DXPE Buy or Sell
KFRC 33.84 33.95 33.37 33.41 131600 -0.24% KFRC Buy or Sell
IMKTA 35.70 36.61 35.58 36.01 96000 2.04% IMKTA Buy or Sell
FRBK 4.11 4.20 4.04 4.04 272400 -1.70% FRBK Buy or Sell
MFL 13.60 13.66 13.53 13.64 60500 0.07% MFL Buy or Sell
PLUG 2.12 2.25 2.11 2.23 2836355 6.70% PLUG Buy or Sell
MUA 15.01 15.28 15.01 15.14 41100 0.66% MUA Buy or Sell
BAC-E 23.44 23.44 23.32 23.34 10000 -0.43% BAC-E Buy or Sell
IPI 3.17 3.19 3.13 3.13 339600 0.00% IPI Buy or Sell
CPLP 10.70 10.82 10.65 10.71 53200 0.85% CPLP Buy or Sell
GCO 34.02 34.19 33.23 33.36 306900 -0.33% GCO Buy or Sell
PDFS 11.58 11.74 11.48 11.49 71127 -0.09% PDFS Buy or Sell
MUI 14.46 14.66 14.46 14.62 46900 1.04% MUI Buy or Sell
EFC 17.74 17.91 17.60 17.82 208900 1.31% EFC Buy or Sell
IVC 4.58 4.80 4.50 4.69 298000 1.74% IVC Buy or Sell
PSA-V 25.46 25.62 25.46 25.59 48800 0.16% PSA-V Buy or Sell
EZPW 8.35 8.35 8.11 8.15 357300 -1.09% EZPW Buy or Sell
HVT 19.28 19.61 19.08 19.32 103700 1.47% HVT Buy or Sell
NAT 1.79 1.93 1.79 1.86 1582000 5.68% NAT Buy or Sell
FGP 0.76 0.78 0.74 0.76 281800 4.11% FGP Buy or Sell
ABR 12.27 12.35 12.25 12.32 624600 0.90% ABR Buy or Sell
STT-C 25.60 25.68 25.50 25.64 23400 0.00% STT-C Buy or Sell
DFP 25.46 25.90 25.37 25.77 56100 1.74% DFP Buy or Sell
ISD 14.21 14.31 14.21 14.29 262400 0.78% ISD Buy or Sell
KTF 11.64 11.73 11.64 11.73 63300 0.34% KTF Buy or Sell
MIN 3.80 3.84 3.80 3.80 133600 0.26% MIN Buy or Sell
BIB 48.56 49.00 47.93 48.80 122300 2.50% BIB Buy or Sell
HIIQ 18.03 18.07 16.25 17.13 953600 -2.34% HIIQ Buy or Sell
EVC 2.81 2.95 2.81 2.89 208700 3.58% EVC Buy or Sell
HTBK 11.63 11.67 11.55 11.61 100200 1.31% HTBK Buy or Sell
DSM 8.49 8.52 8.45 8.47 116200 -0.35% DSM Buy or Sell
NQP 14.13 14.17 14.13 14.15 197600 -0.14% NQP Buy or Sell
WPP 58.31 58.37 57.92 57.96 121100 -0.10% WPP Buy or Sell
COHU 12.92 13.13 12.71 12.72 254600 0.08% COHU Buy or Sell
MBUU 26.18 26.36 25.57 25.60 125700 -1.01% MBUU Buy or Sell
NLS 1.25 1.34 1.25 1.31 309500 6.50% NLS Buy or Sell
MPX 14.71 15.16 14.71 14.86 15600 1.50% MPX Buy or Sell
WSR 12.64 12.75 12.58 12.71 170500 1.03% WSR Buy or Sell
RENN 0.87 0.88 0.86 0.87 22051 1.16% RENN Buy or Sell
BZH 11.59 12.07 11.59 12.03 715500 5.16% BZH Buy or Sell
UEPS 3.29 3.34 3.25 3.28 67200 1.23% UEPS Buy or Sell
MBWM 32.62 32.62 32.00 32.19 20400 0.16% MBWM Buy or Sell
MPAA 15.82 15.94 15.32 15.42 131500 -1.28% MPAA Buy or Sell
TWI 2.91 2.99 2.90 2.92 254100 2.46% TWI Buy or Sell
CHW 7.76 7.78 7.69 7.73 109700 0.65% CHW Buy or Sell
PEO 15.05 15.25 15.05 15.23 148200 2.21% PEO Buy or Sell
FRA 12.54 12.59 12.52 12.54 138400 0.24% FRA Buy or Sell
SPKE 10.76 10.99 10.53 10.57 136300 -0.66% SPKE Buy or Sell
WSBF 16.93 16.93 16.83 16.87 49400 0.36% WSBF Buy or Sell
EOI 15.00 15.00 14.94 14.97 65100 1.01% EOI Buy or Sell
CAF 20.52 20.78 20.49 20.75 119500 2.62% CAF Buy or Sell
ENZ 3.25 3.29 3.10 3.11 150200 -3.42% ENZ Buy or Sell
BKCC 5.30 5.35 5.26 5.33 328900 0.95% BKCC Buy or Sell
HOFT 19.31 19.73 18.91 19.02 65600 0.05% HOFT Buy or Sell
TCX 49.96 50.47 49.81 50.16 67100 1.56% TCX Buy or Sell
COF-D 25.48 25.48 25.39 25.46 42400 0.24% COF-D Buy or Sell
MYN 13.14 13.18 13.09 13.11 50800 -0.38% MYN Buy or Sell
SGU 9.60 9.70 9.55 9.62 61444 0.31% SGU Buy or Sell
VBTX 23.55 23.79 23.38 23.43 179600 1.03% VBTX Buy or Sell
BCEI 23.24 23.99 22.95 23.50 236400 3.16% BCEI Buy or Sell
FITBI 28.33 28.33 28.15 28.25 17800 -0.18% FITBI Buy or Sell
QQEW 66.12 66.30 65.91 66.14 29533 1.47% QQEW Buy or Sell
MG 15.72 16.01 15.63 15.74 85900 0.96% MG Buy or Sell
NVEE 63.35 64.50 63.02 64.17 114965 2.38% NVEE Buy or Sell
GER 4.83 5.13 4.81 5.02 587200 5.24% GER Buy or Sell
KPTI 9.16 9.69 9.12 9.24 1372100 1.87% KPTI Buy or Sell
PNNT 6.43 6.49 6.42 6.48 226061 1.41% PNNT Buy or Sell
INO 2.38 2.46 2.33 2.43 574600 2.53% INO Buy or Sell
DHT 5.39 5.68 5.39 5.65 1434800 6.20% DHT Buy or Sell
BST 32.96 33.22 32.77 32.80 51600 0.92% BST Buy or Sell
GNMK 6.55 6.56 6.36 6.38 230500 -1.69% GNMK Buy or Sell
MUC 14.28 14.31 14.25 14.26 91300 -0.28% MUC Buy or Sell
PGC 27.58 27.78 27.41 27.48 59479 -0.22% PGC Buy or Sell
AMRC 14.90 14.99 14.62 14.70 107900 -0.27% AMRC Buy or Sell
MITT 15.80 16.00 15.72 15.81 174000 0.44% MITT Buy or Sell
CSLT 1.47 1.49 1.36 1.46 847700 0.69% CSLT Buy or Sell
JPI 24.23 24.53 23.96 24.38 79500 0.95% JPI Buy or Sell
HMTV 11.89 12.11 11.88 12.08 28600 1.68% HMTV Buy or Sell
FARM 13.49 13.72 13.07 13.10 88700 -1.58% FARM Buy or Sell
EFR 12.97 13.01 12.92 12.93 143900 0.15% EFR Buy or Sell
PLAB 9.10 9.36 9.10 9.32 511308 4.48% PLAB Buy or Sell
UMH 12.60 12.81 12.36 12.75 166800 0.71% UMH Buy or Sell
SVM 3.50 3.70 3.50 3.63 1180300 1.11% SVM Buy or Sell
EDD 6.70 6.70 6.62 6.64 172000 -0.45% EDD Buy or Sell
THR 22.39 22.39 21.88 22.03 64400 0.00% THR Buy or Sell
VGLT 88.01 88.65 88.00 88.33 526800 -1.32% VGLT Buy or Sell
FRPT 41.75 42.28 41.24 41.60 214200 1.07% FRPT Buy or Sell
TEI 9.50 9.50 9.39 9.39 92400 -0.95% TEI Buy or Sell
NAK 0.70 0.73 0.67 0.71 2127800 2.90% NAK Buy or Sell
NIE 21.49 21.64 21.49 21.56 58600 0.94% NIE Buy or Sell
LEO 8.54 8.57 8.50 8.52 174800 -0.23% LEO Buy or Sell
BLW 15.33 15.37 15.28 15.33 83400 0.39% BLW Buy or Sell
RDNT 15.28 15.49 15.09 15.09 122697 -0.07% RDNT Buy or Sell
CARB 14.58 15.00 14.14 14.25 597100 -1.59% CARB Buy or Sell
CUTR 31.35 32.10 30.60 31.78 136200 2.98% CUTR Buy or Sell
CRD.B 9.42 9.60 9.39 9.47 30700 1.72% CRD.B Buy or Sell
MYE 15.81 15.90 15.55 15.67 241300 0.51% MYE Buy or Sell
FARO 50.92 52.59 50.92 52.04 86600 3.83% FARO Buy or Sell
ERC 12.27 12.34 12.26 12.31 233600 0.57% ERC Buy or Sell
SBR 41.95 42.45 41.95 42.29 4638 0.79% SBR Buy or Sell
MMD 20.77 20.80 20.72 20.78 20000 -0.10% MMD Buy or Sell
GLP 19.28 19.60 19.24 19.50 33900 1.40% GLP Buy or Sell
AWP 5.99 6.04 5.96 6.03 455200 1.34% AWP Buy or Sell
NBB 21.94 22.09 21.81 22.05 109000 0.23% NBB Buy or Sell
HPI 24.01 24.15 23.93 24.14 68700 0.75% HPI Buy or Sell
PT 4.08 4.20 3.50 3.60 243128 -13.46% PT Buy or Sell
IFGL 29.46 29.50 29.40 29.42 31800 0.48% IFGL Buy or Sell
FELP 0.37 0.44 0.37 0.44 47100 22.22% FELP Buy or Sell
MDCA 2.30 2.30 2.22 2.29 169000 0.88% MDCA Buy or Sell
CRD.A 10.20 10.21 9.94 10.17 42900 1.09% CRD.A Buy or Sell
VSLR 8.10 8.42 8.05 8.29 1157800 3.88% VSLR Buy or Sell
FDT 50.49 50.54 50.29 50.29 170400 0.58% FDT Buy or Sell
HMLP 16.72 17.07 16.72 17.00 60500 1.80% HMLP Buy or Sell
AUPH 5.94 5.99 5.77 5.94 335200 0.68% AUPH Buy or Sell
INWK 4.26 4.60 4.26 4.47 151500 4.93% INWK Buy or Sell
UIHC 12.21 12.82 12.12 12.49 200800 3.31% UIHC Buy or Sell
PPT 5.22 5.26 5.22 5.25 196400 0.57% PPT Buy or Sell
BML-L 22.08 22.15 22.00 22.08 35900 0.00% BML-L Buy or Sell
GLO 9.43 9.48 9.37 9.37 96400 -0.43% GLO Buy or Sell
HPS 19.09 19.21 18.93 19.19 88800 1.48% HPS Buy or Sell
RUTH 19.84 20.10 19.66 19.80 214141 0.51% RUTH Buy or Sell
RF-B 28.88 28.90 28.59 28.65 37637 -0.10% RF-B Buy or Sell
EMCI 36.15 36.30 36.15 36.29 12300 0.42% EMCI Buy or Sell
ANIP 68.97 69.05 67.41 67.54 209900 -1.46% ANIP Buy or Sell
SRLP 16.10 16.62 16.10 16.34 47000 1.49% SRLP Buy or Sell
ANH 3.52 3.53 3.50 3.50 473600 -0.57% ANH Buy or Sell
HBNC 16.55 16.55 16.20 16.44 66500 0.61% HBNC Buy or Sell
BLDP 4.39 4.51 4.38 4.50 860300 4.90% BLDP Buy or Sell
VIVO 10.24 10.26 10.07 10.08 221800 -0.30% VIVO Buy or Sell
GRAM 2.64 2.65 2.60 2.61 18100 -1.51% GRAM Buy or Sell
PACB 5.80 5.94 5.74 5.84 1423685 1.39% PACB Buy or Sell
AXGN 15.36 15.86 15.24 15.63 403800 2.02% AXGN Buy or Sell
NXJ 14.70 14.70 14.60 14.67 57300 -0.27% NXJ Buy or Sell
MDYG 53.65 53.70 53.49 53.49 46500 0.72% MDYG Buy or Sell
SXC 6.34 6.50 6.25 6.46 837300 2.87% SXC Buy or Sell
MCRI 45.89 45.94 45.03 45.27 70200 0.00% MCRI Buy or Sell
AHT-D 24.57 24.64 24.46 24.58 6900 0.04% AHT-D Buy or Sell
STAA 33.52 33.73 32.77 32.95 306000 -0.72% STAA Buy or Sell
QADA 37.50 37.80 37.24 37.49 40520 0.27% QADA Buy or Sell
FSD 14.84 14.84 14.73 14.76 62100 0.14% FSD Buy or Sell
CLMT 4.09 4.09 3.89 4.01 210700 -0.50% CLMT Buy or Sell
FF 10.92 11.17 10.86 10.96 184500 1.58% FF Buy or Sell
FLWS 18.68 18.93 18.53 18.73 261500 1.85% FLWS Buy or Sell
ETJ 9.43 9.46 9.40 9.41 95400 0.21% ETJ Buy or Sell
AVD 13.49 13.81 13.43 13.70 69300 2.85% AVD Buy or Sell
EWS 23.04 23.04 22.88 22.88 1131400 -0.13% EWS Buy or Sell
BTO 30.86 30.91 30.63 30.80 34500 1.52% BTO Buy or Sell
BTE 1.34 1.38 1.32 1.37 1174500 4.58% BTE Buy or Sell
CETV 4.61 4.61 4.56 4.61 362900 1.10% CETV Buy or Sell
PZN 8.44 8.63 8.44 8.56 34200 3.13% PZN Buy or Sell
GTS 24.63 24.68 23.31 23.78 215900 -1.82% GTS Buy or Sell
BDGE 28.51 28.51 27.83 27.95 13700 -0.43% BDGE Buy or Sell
GOOD 22.42 22.53 22.23 22.34 212600 -0.36% GOOD Buy or Sell
EFT 13.25 13.27 13.23 13.26 29800 0.23% EFT Buy or Sell
BOOM 45.58 45.91 43.92 43.95 229300 -3.15% BOOM Buy or Sell
GHY 14.08 14.08 14.03 14.07 74800 0.79% GHY Buy or Sell
OTIC 2.23 2.34 2.16 2.34 53394 4.93% OTIC Buy or Sell
TSC 19.99 20.00 19.73 19.79 170900 0.41% TSC Buy or Sell
VNET 6.98 7.09 6.89 7.02 458000 2.93% VNET Buy or Sell
AHT 2.96 2.97 2.87 2.92 548300 -0.34% AHT Buy or Sell
NCV 5.63 5.63 5.59 5.60 174100 0.18% NCV Buy or Sell
TG 18.21 18.45 18.21 18.35 68800 1.94% TG Buy or Sell
MMU 14.85 14.90 14.82 14.90 36300 0.47% MMU Buy or Sell
HIX 6.69 6.73 6.68 6.69 132900 0.45% HIX Buy or Sell
COWN 16.60 16.70 16.34 16.43 157800 0.61% COWN Buy or Sell
SRDX 45.05 46.42 45.05 45.88 92900 2.96% SRDX Buy or Sell
MHO 35.96 36.40 35.66 35.88 179000 1.47% MHO Buy or Sell
SD 4.86 5.07 4.86 4.99 242555 2.67% SD Buy or Sell
NMIH 28.19 28.22 27.85 27.91 335032 0.36% NMIH Buy or Sell
JOUT 58.66 58.83 57.37 58.05 55500 0.26% JOUT Buy or Sell
NVGS 9.32 9.55 9.29 9.52 65700 3.03% NVGS Buy or Sell
UVE 28.07 28.47 27.78 27.95 226000 0.47% UVE Buy or Sell
MYRG 28.91 29.22 28.72 28.80 51700 1.05% MYRG Buy or Sell
MOV 23.20 24.10 23.14 23.90 158300 4.55% MOV Buy or Sell
MMLP 4.10 4.16 3.84 3.88 381300 -3.72% MMLP Buy or Sell
DPG 15.31 15.42 15.28 15.41 82600 1.12% DPG Buy or Sell
PFN 10.30 10.34 10.24 10.28 249100 0.49% PFN Buy or Sell
KBAL 17.68 17.77 17.48 17.50 98500 -0.46% KBAL Buy or Sell
IAT 44.02 44.10 43.71 43.77 181300 1.04% IAT Buy or Sell
MVF 9.49 9.50 9.47 9.50 125500 0.11% MVF Buy or Sell
MHLD 0.50 0.52 0.46 0.47 314500 -6.00% MHLD Buy or Sell
ANGO 19.13 19.35 18.71 19.10 137300 0.69% ANGO Buy or Sell
BBSI 88.25 88.58 85.71 87.88 44500 -0.35% BBSI Buy or Sell
NID 13.69 13.70 13.65 13.66 50700 -0.15% NID Buy or Sell
INTL 38.50 39.55 38.01 38.24 61400 -0.31% INTL Buy or Sell
EWQ 29.14 29.18 29.02 29.04 494200 1.08% EWQ Buy or Sell
RRD 1.98 2.01 1.93 1.94 796430 -0.51% RRD Buy or Sell
LCI 6.88 7.08 6.73 6.91 445000 2.07% LCI Buy or Sell
QCRH 37.20 37.20 36.54 36.59 63855 -0.14% QCRH Buy or Sell
PRFT 35.77 36.44 35.50 36.12 335881 2.47% PRFT Buy or Sell
MTLS 18.34 18.84 18.01 18.45 185900 2.90% MTLS Buy or Sell
JFR 9.55 9.58 9.54 9.55 117800 0.21% JFR Buy or Sell
TRUP 26.65 27.11 24.41 24.81 987700 -5.77% TRUP Buy or Sell
BFK 14.13 14.18 14.13 14.17 66600 0.00% BFK Buy or Sell
IYM 89.95 90.28 89.75 89.92 45300 0.93% IYM Buy or Sell
NVMI 28.85 29.08 28.58 28.70 59059 1.06% NVMI Buy or Sell
RCII 25.89 26.12 25.37 25.51 1134238 -0.89% RCII Buy or Sell
IYK 123.41 123.94 123.30 123.71 9400 1.01% IYK Buy or Sell
WLKP 21.50 21.64 21.30 21.49 62600 0.14% WLKP Buy or Sell
IXP 57.09 57.26 57.09 57.15 5600 1.24% IXP Buy or Sell
PCN 17.32 17.53 17.15 17.40 136000 1.93% PCN Buy or Sell
FLIC 21.90 22.60 21.79 22.25 91500 3.10% FLIC Buy or Sell
TDF 18.67 18.73 18.59 18.62 35600 1.20% TDF Buy or Sell
NANO 28.92 29.07 28.53 28.93 166600 1.69% NANO Buy or Sell
HIO 5.02 5.05 5.01 5.03 158200 0.20% HIO Buy or Sell
PGTI 14.11 14.31 13.98 14.12 256800 1.00% PGTI Buy or Sell
SBLK 10.00 10.06 9.65 10.00 742349 1.32% SBLK Buy or Sell
MED 103.58 104.31 98.98 102.17 375900 0.67% MED Buy or Sell
CECO 22.25 22.44 21.97 21.99 708700 -0.41% CECO Buy or Sell
CASS 50.49 50.80 50.19 50.34 12500 0.60% CASS Buy or Sell
CII 15.57 15.60 15.51 15.56 91300 1.04% CII Buy or Sell
ALDR 9.82 9.96 9.63 9.72 495300 1.36% ALDR Buy or Sell
PEBO 32.33 32.46 31.72 31.82 39003 -0.44% PEBO Buy or Sell
ACLS 15.59 15.59 15.15 15.17 123500 -1.04% ACLS Buy or Sell
CROX 25.02 25.10 24.14 24.18 1420500 -0.37% CROX Buy or Sell
ACHN 4.86 4.91 4.57 4.65 914500 -2.52% ACHN Buy or Sell
CCC 17.46 17.57 17.12 17.51 410900 1.16% CCC Buy or Sell
CMRE 5.41 5.50 5.40 5.44 423500 2.45% CMRE Buy or Sell
DTV 56.62 57.40 56.58 57.26 991600 1.17% DTV Buy or Sell
ITRN 28.53 28.53 27.89 27.97 35100 -0.85% ITRN Buy or Sell
HURN 61.21 62.47 61.21 62.13 109600 2.12% HURN Buy or Sell
NPK 86.15 86.62 85.24 85.93 63400 0.50% NPK Buy or Sell
UFI 20.01 20.36 19.73 20.03 64500 1.73% UFI Buy or Sell
CET 30.42 30.83 30.38 30.67 14500 1.42% CET Buy or Sell
HMST 26.41 26.43 25.68 25.89 189500 -0.88% HMST Buy or Sell
OPB 20.87 20.87 20.65 20.72 119060 0.88% OPB Buy or Sell
OSTK 18.33 19.46 17.62 18.90 4509582 4.36% OSTK Buy or Sell
JKS 19.69 19.87 19.35 19.63 397100 1.50% JKS Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener