Stock Screener Penny Stocks OTC Stock Screener Trending Stocks Volatile Stocks Oversold Stocks Stock Market Simulator

#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Small Cap Stocks

Small cap stocks is a list of stocks with small caps trading on NYSE, NASDAQ and AMEX. Small cap stocks are riskier than blue cheap stocks because they are more volatile.

Small Cap Stock Screener

Small cap stock screener to search for stocks with small market capitalization.

3/9/2026


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
GAIN 13.39 13.51 13.11 13.49 160030 0.00% GAIN Buy or Sell
VRA 2.61 2.67 2.50 2.61 180249 -1.88% VRA Buy or Sell
POWL 471.82 522.21 469.00 519.85 137177 7.48% POWL Buy or Sell
GUT 6.06 6.09 6.00 6.01 294613 -0.66% GUT Buy or Sell
CERS 1.89 1.96 1.85 1.94 1724141 0.00% CERS Buy or Sell
FPI 12.59 12.59 12.02 12.41 355845 -0.24% FPI Buy or Sell
NCT 0.16 0.17 0.14 0.16 2638723 0.00% NCT Buy or Sell
SCVL 18.93 19.00 17.96 18.91 134773 -2.48% SCVL Buy or Sell
RIGL 28.50 29.26 27.72 28.07 312563 -2.67% RIGL Buy or Sell
XNET 5.51 5.80 5.43 5.76 68641 3.78% XNET Buy or Sell
LMNR 13.87 14.11 13.43 13.85 42267 -1.07% LMNR Buy or Sell
PFL 8.25 8.30 8.13 8.16 338282 -1.92% PFL Buy or Sell
APEI 44.30 45.92 43.09 45.84 76571 1.98% APEI Buy or Sell
EVN 10.91 10.96 10.82 10.87 31065 -0.82% EVN Buy or Sell
DCO 127.58 131.69 125.16 131.69 53268 2.21% DCO Buy or Sell
NEWT 11.84 12.14 11.48 12.11 123285 0.33% NEWT Buy or Sell
AXTI 32.37 38.94 29.93 38.62 7273056 19.38% AXTI Buy or Sell
CRIS 1.02 1.09 0.98 1.04 66167 4.00% CRIS Buy or Sell
MVIS 0.58 0.58 0.51 0.54 11143029 -5.26% MVIS Buy or Sell
SJT 4.97 5.19 4.90 5.13 469613 3.85% SJT Buy or Sell
DGII 48.11 49.95 47.35 49.66 106031 1.62% DGII Buy or Sell
KODK 6.64 6.83 6.41 6.82 535415 1.79% KODK Buy or Sell
EXK 10.98 11.38 10.38 11.26 6282971 0.54% EXK Buy or Sell
RMT 11.68 11.68 11.32 11.64 257934 -1.10% RMT Buy or Sell
UAN 127.75 131.24 115.45 117.58 159169 -6.85% UAN Buy or Sell
RMTI 0.86 0.93 0.85 0.91 299070 4.60% RMTI Buy or Sell
FDUS 18.01 18.01 17.50 17.87 237691 -0.83% FDUS Buy or Sell
TLYS 1.44 1.60 1.37 1.58 63449 8.22% TLYS Buy or Sell
PCQ 8.90 8.93 8.85 8.86 151119 -0.45% PCQ Buy or Sell
OSBC 19.20 19.76 18.91 19.63 297139 0.36% OSBC Buy or Sell
NMM 66.60 68.27 65.54 67.03 179681 0.77% NMM Buy or Sell
ACET 7.20 7.76 7.05 7.68 70715 5.35% ACET Buy or Sell
SWZ 5.93 6.01 5.89 5.97 56608 0.51% SWZ Buy or Sell
GF 10.94 11.08 10.52 11.08 14092 0.27% GF Buy or Sell
JRS 7.94 7.94 7.68 7.87 73809 -1.25% JRS Buy or Sell
FENG 1.78 1.78 1.78 1.78 100 3.49% FENG Buy or Sell
ARCX 21.71 24.17 20.73 24.05 48982 8.33% ARCX Buy or Sell
HCI 167.78 167.78 162.19 163.94 45500 -3.39% HCI Buy or Sell
BGT 10.75 10.77 10.60 10.72 172160 -0.83% BGT Buy or Sell
BTX 6.37 6.41 6.13 6.35 779924 -1.09% BTX Buy or Sell
LXFR 11.85 12.18 11.58 12.04 147471 0.67% LXFR Buy or Sell
MTRX 10.96 11.16 10.46 11.03 118166 0.55% MTRX Buy or Sell
DMRC 5.28 5.41 4.91 5.15 122003 -3.56% DMRC Buy or Sell
IG 20.77 20.93 20.77 20.91 33467 0.34% IG Buy or Sell
RFI 11.71 11.75 11.42 11.61 148121 -1.78% RFI Buy or Sell
ZTR 6.77 6.80 6.67 6.74 252089 -1.17% ZTR Buy or Sell
QABA 56.37 57.60 55.93 57.57 2913 -0.52% QABA Buy or Sell
BTF 19.04 19.17 18.91 19.12 15740 1.86% BTF Buy or Sell
MITK 14.40 14.92 14.02 14.87 610304 1.50% MITK Buy or Sell
CLDX 29.61 31.85 28.95 30.71 1167769 4.35% CLDX Buy or Sell
CATO 2.94 3.14 2.77 3.11 18154 1.63% CATO Buy or Sell
AI 9.00 9.31 8.70 9.27 3207383 0.87% AI Buy or Sell
KBWY 15.98 16.11 15.61 16.06 125944 -0.56% KBWY Buy or Sell
NVAX 9.67 10.72 9.60 10.55 4629942 5.82% NVAX Buy or Sell
WIA 8.17 8.17 8.10 8.15 62522 -0.37% WIA Buy or Sell
ARAY 0.48 0.50 0.47 0.49 598644 0.00% ARAY Buy or Sell
EGLE 28.42 28.42 28.42 28.42 300 -0.11% EGLE Buy or Sell
SPOK 12.49 12.49 12.13 12.27 92331 -2.23% SPOK Buy or Sell
SMA 30.99 32.12 30.75 31.85 603103 0.22% SMA Buy or Sell
FLXS 45.92 47.53 44.10 46.39 22432 -1.32% FLXS Buy or Sell
GERN 1.53 1.63 1.46 1.63 11800954 5.84% GERN Buy or Sell
NL 5.95 6.08 5.80 6.08 38543 0.33% NL Buy or Sell
JOF 11.00 11.17 10.51 11.14 180345 0.45% JOF Buy or Sell
MDYV 85.50 86.67 84.00 86.47 86504 0.09% MDYV Buy or Sell
DX 13.33 13.43 12.82 13.42 8393966 -0.07% DX Buy or Sell
HYI 10.97 10.97 10.83 10.94 86919 0.18% HYI Buy or Sell
NCMI 3.46 3.55 3.40 3.53 314975 -0.84% NCMI Buy or Sell
FOF 14.00 14.00 13.62 13.74 130053 -2.14% FOF Buy or Sell
WPRT 2.00 2.05 1.96 2.05 16812 2.50% WPRT Buy or Sell
IESC 417.15 452.55 416.00 451.15 80033 4.79% IESC Buy or Sell
SB 5.99 6.39 5.89 6.35 747681 4.10% SB Buy or Sell
IEO 116.85 118.00 112.50 113.48 123077 -0.51% IEO Buy or Sell
AGEN 2.95 3.17 2.90 3.15 389510 6.78% AGEN Buy or Sell
OIA 6.15 6.19 6.12 6.16 114268 -1.44% OIA Buy or Sell
FCT 9.72 9.74 9.56 9.66 278935 -0.92% FCT Buy or Sell
MSB 29.46 32.07 27.00 31.30 72257 4.16% MSB Buy or Sell
CVY 27.55 27.55 26.94 27.44 4919 -0.25% CVY Buy or Sell
PKE 26.30 27.77 26.19 27.34 321570 1.79% PKE Buy or Sell
DBL 14.57 14.60 14.46 14.49 121752 -0.69% DBL Buy or Sell
AOSL 19.65 19.94 19.00 19.88 247150 0.00% AOSL Buy or Sell
CCNE 27.27 27.57 26.36 27.33 51980 -0.62% CCNE Buy or Sell
OFG 38.38 39.25 37.58 38.95 204267 -0.64% OFG Buy or Sell
EMO 52.34 52.34 51.02 51.31 49643 -1.38% EMO Buy or Sell
SN 109.20 111.78 106.18 111.41 1417307 0.38% SN Buy or Sell
ECC 4.00 4.07 3.95 4.07 2390284 1.50% ECC Buy or Sell
CLNE 2.35 2.43 2.32 2.34 763058 -1.68% CLNE Buy or Sell
STRL 376.04 411.81 374.80 411.44 408016 4.08% STRL Buy or Sell
HDSN 6.20 6.25 5.95 6.06 487890 -2.26% HDSN Buy or Sell
ARDC 12.07 12.23 12.00 12.23 144046 0.00% ARDC Buy or Sell
TISI 14.57 14.66 14.01 14.40 5672 -0.96% TISI Buy or Sell
CIA 4.97 5.17 4.85 5.06 67573 -0.20% CIA Buy or Sell
FEM 29.47 30.17 29.26 30.06 91867 1.45% FEM Buy or Sell
ETO 28.27 28.59 27.88 28.56 43118 -0.83% ETO Buy or Sell
AVK 12.00 12.07 11.86 12.04 153469 -0.41% AVK Buy or Sell
SIFY 14.00 14.37 13.33 14.08 33290 -1.81% SIFY Buy or Sell
ACRE 5.11 5.11 4.86 5.06 504684 -1.56% ACRE Buy or Sell
BSET 14.37 14.40 14.00 14.11 29438 -2.49% BSET Buy or Sell
BGR 15.81 15.99 15.75 15.87 327041 0.89% BGR Buy or Sell
ERII 10.51 11.61 10.25 11.12 1102599 4.61% ERII Buy or Sell
MIY 12.64 12.75 12.52 12.62 57169 -0.47% MIY Buy or Sell
PBT 20.94 20.94 20.08 20.40 78266 0.05% PBT Buy or Sell
FOSL 4.00 4.05 3.77 3.98 485865 -1.49% FOSL Buy or Sell
CSV 42.87 43.36 41.56 43.20 78389 -0.44% CSV Buy or Sell
UIS 2.44 2.44 2.25 2.35 507248 -1.26% UIS Buy or Sell
GOF 11.30 11.47 11.07 11.30 3305288 -0.96% GOF Buy or Sell
FISI 30.17 30.88 29.46 30.72 49421 -0.29% FISI Buy or Sell
ADUS 103.00 103.38 99.40 102.94 79530 -0.23% ADUS Buy or Sell
ENVA 135.59 140.72 133.05 139.08 134172 1.02% ENVA Buy or Sell
HWKN 146.80 153.55 144.26 152.80 50331 2.41% HWKN Buy or Sell
HCKT 14.35 14.87 13.94 14.72 260921 3.59% HCKT Buy or Sell
LPG 34.44 34.53 33.41 34.33 299913 0.79% LPG Buy or Sell
HZO 25.90 27.59 25.09 27.40 326100 2.01% HZO Buy or Sell
RDI 1.04 1.05 0.99 1.03 31019 4.04% RDI Buy or Sell
BCRX 8.50 8.67 8.34 8.62 3885979 1.53% BCRX Buy or Sell
AFB 10.87 10.87 10.79 10.80 92088 -0.46% AFB Buy or Sell
BGH 14.07 14.07 13.75 13.90 168614 -1.42% BGH Buy or Sell
JIVE 82.00 85.93 82.00 85.86 482014 1.14% JIVE Buy or Sell
ETB 14.98 15.05 14.83 14.95 50343 -0.99% ETB Buy or Sell
BKT 10.94 10.96 10.86 10.89 195988 -0.55% BKT Buy or Sell
EZA 68.65 72.13 68.65 72.07 423910 2.13% EZA Buy or Sell
PMM 6.39 6.39 6.33 6.38 47226 -0.16% PMM Buy or Sell
IBCP 33.71 33.95 32.78 33.79 63536 -1.26% IBCP Buy or Sell
TRC 17.74 17.92 17.45 17.90 81743 -0.22% TRC Buy or Sell
DSX 2.38 2.55 2.28 2.47 1421568 4.66% DSX Buy or Sell
POWR 25.25 26.19 25.25 26.13 127491 1.28% POWR Buy or Sell
TITN 17.69 17.94 16.87 17.85 89202 -1.27% TITN Buy or Sell
RCS 5.75 5.75 5.40 5.62 332039 -1.92% RCS Buy or Sell
ASPS 6.37 7.10 6.23 6.52 41680 0.93% ASPS Buy or Sell
DAKT 21.50 21.50 20.40 20.98 618849 -4.46% DAKT Buy or Sell
MIG 21.57 21.58 21.49 21.49 1609 -0.28% MIG Buy or Sell
ZUMZ 22.00 23.30 21.16 23.24 119913 3.43% ZUMZ Buy or Sell
CLM 7.45 7.47 7.22 7.45 3079780 -0.40% CLM Buy or Sell
MCR 6.11 6.13 6.00 6.11 99340 -0.33% MCR Buy or Sell
TBBK 51.50 53.64 50.20 53.00 254680 0.66% TBBK Buy or Sell
BV 12.53 12.56 12.06 12.48 502116 -1.89% BV Buy or Sell
ORC 7.19 7.28 6.99 7.26 8727938 -0.27% ORC Buy or Sell
DLNG 4.59 4.64 4.15 4.27 253912 0.71% DLNG Buy or Sell
MMT 4.60 4.61 4.54 4.59 57427 -0.65% MMT Buy or Sell
FLY 19.43 21.04 19.22 20.72 1698908 5.18% FLY Buy or Sell
LOCO 10.82 11.07 10.58 11.03 100509 0.36% LOCO Buy or Sell
CCG 0.78 0.78 0.76 0.77 64522 -2.53% CCG Buy or Sell
QLTY 36.98 37.88 36.89 37.79 547007 1.04% QLTY Buy or Sell
UPLD 0.66 0.66 0.59 0.60 549966 -9.09% UPLD Buy or Sell
GRBK 66.63 67.06 63.91 66.91 77914 -2.09% GRBK Buy or Sell
MUJ 12.45 12.55 12.45 12.50 84652 -0.24% MUJ Buy or Sell
BMRC 24.08 24.29 23.37 24.06 47459 -1.68% BMRC Buy or Sell
IYZ 39.01 39.11 38.28 38.89 2789458 -0.54% IYZ Buy or Sell
EWM 28.01 28.32 27.85 28.25 424030 -0.84% EWM Buy or Sell
NCZ 13.98 14.04 13.74 13.86 124384 -0.72% NCZ Buy or Sell
EWD 50.60 51.70 49.95 51.47 152048 -0.48% EWD Buy or Sell
CHEF 61.82 63.69 59.26 63.54 320622 1.00% CHEF Buy or Sell
JRI 12.60 12.60 12.37 12.56 287458 -0.08% JRI Buy or Sell
HPF 16.00 16.01 15.81 15.84 63133 -1.00% HPF Buy or Sell
EHI 6.20 6.31 6.15 6.24 99051 -0.16% EHI Buy or Sell
PFLT 7.90 8.14 7.90 8.08 1219046 -0.49% PFLT Buy or Sell
EHTH 1.58 1.58 1.45 1.49 493831 -9.15% EHTH Buy or Sell
HQL 15.86 16.36 15.84 16.30 97021 2.71% HQL Buy or Sell
CCRN 9.71 10.24 9.61 10.07 541573 2.65% CCRN Buy or Sell
IXG 113.23 115.35 112.44 115.12 105379 0.21% IXG Buy or Sell
ATEN 20.27 20.59 19.99 20.45 247476 -0.10% ATEN Buy or Sell
DMLP 27.25 27.43 26.66 26.71 198879 -0.74% DMLP Buy or Sell
ASMB 28.01 29.72 28.01 29.05 58258 3.23% ASMB Buy or Sell
SRI 7.31 7.69 7.31 7.58 214442 0.93% SRI Buy or Sell
GPRK 9.00 9.87 8.69 8.74 1078605 1.27% GPRK Buy or Sell
CMTL 4.93 5.15 4.80 5.08 106739 0.99% CMTL Buy or Sell
FMBH 39.49 40.23 38.70 39.94 98957 -0.47% FMBH Buy or Sell
FTCS 96.59 97.02 95.38 96.79 530716 -0.28% FTCS Buy or Sell
MX 2.71 2.79 2.62 2.79 247983 1.45% MX Buy or Sell
PDBC 17.05 17.95 15.86 16.17 20075954 -1.34% PDBC Buy or Sell
EEMA 96.79 99.96 95.88 99.56 342843 2.14% EEMA Buy or Sell
EBF 21.09 21.27 20.78 21.17 88937 -0.75% EBF Buy or Sell
IIIN 33.41 33.45 32.34 33.18 43309 -2.47% IIIN Buy or Sell
DXPE 132.81 138.50 128.31 137.94 17486 2.21% DXPE Buy or Sell
KFRC 26.90 26.96 25.60 26.26 223932 -4.06% KFRC Buy or Sell
PLUG 2.05 2.21 1.99 2.19 70291767 3.30% PLUG Buy or Sell
MUA 9.97 11.00 9.97 10.87 48739 -0.55% MUA Buy or Sell
GSIG 47.57 47.57 47.57 47.57 100 -0.10% GSIG Buy or Sell
IPI 43.71 45.17 42.10 42.12 537408 -1.10% IPI Buy or Sell
GCO 26.10 26.25 24.38 25.82 352557 -2.64% GCO Buy or Sell
PDFS 30.03 32.79 30.03 32.56 144940 4.06% PDFS Buy or Sell
EFC 11.99 12.00 11.57 11.81 1588933 -1.91% EFC Buy or Sell
EZPW 24.99 26.71 24.47 26.71 576496 5.49% EZPW Buy or Sell
HVT 22.76 22.76 21.65 22.33 60945 -2.53% HVT Buy or Sell
NAT 5.70 5.94 5.58 5.62 5869756 -0.18% NAT Buy or Sell
ABR 8.56 8.69 8.16 8.51 4155073 -2.07% ABR Buy or Sell
DFP 20.77 21.24 20.77 20.82 56238 -1.51% DFP Buy or Sell
ISD 14.04 14.05 13.86 13.95 129212 -0.78% ISD Buy or Sell
KTF 9.17 9.17 9.14 9.17 78239 -0.22% KTF Buy or Sell
MIN 2.53 2.54 2.50 2.51 295168 -0.40% MIN Buy or Sell
BIB 80.75 83.91 79.40 83.89 15877 4.03% BIB Buy or Sell
EVC 3.37 3.43 3.11 3.16 510954 -8.67% EVC Buy or Sell
HTBK 12.09 12.50 11.82 12.42 501291 1.47% HTBK Buy or Sell
DSM 6.05 6.10 6.05 6.07 45091 -0.49% DSM Buy or Sell
NQP 11.93 11.96 11.83 11.87 221399 -0.42% NQP Buy or Sell
WPP 17.19 17.74 17.03 17.61 315802 -0.90% WPP Buy or Sell
COHU 26.98 28.15 26.62 28.01 280411 1.27% COHU Buy or Sell
MBUU 25.13 25.70 24.05 25.69 245493 -0.31% MBUU Buy or Sell
MPX 7.00 7.05 6.83 6.98 35584 -1.69% MPX Buy or Sell
WSR 16.19 16.23 15.71 16.20 381703 1.44% WSR Buy or Sell
BZH 21.70 22.14 20.83 22.03 254198 -0.90% BZH Buy or Sell
MBWM 49.57 50.38 48.30 49.97 49271 -0.54% MBWM Buy or Sell
MPAA 10.38 10.57 10.01 10.15 138424 -3.61% MPAA Buy or Sell
TWI 8.41 8.51 7.98 8.45 1015732 -2.42% TWI Buy or Sell
CHW 7.42 7.58 7.25 7.56 131214 -0.26% CHW Buy or Sell
PEO 26.58 26.75 26.00 26.09 82048 -1.02% PEO Buy or Sell
FRA 11.00 11.01 10.81 10.96 278089 -0.36% FRA Buy or Sell
WSBF 17.23 17.75 16.85 17.47 39720 0.00% WSBF Buy or Sell
EOI 19.66 19.73 19.44 19.72 104395 -0.85% EOI Buy or Sell
CAF 17.67 17.80 17.63 17.74 43707 -0.89% CAF Buy or Sell
HOFT 13.29 13.29 12.15 12.67 19082 -6.43% HOFT Buy or Sell
TCX 17.61 18.08 17.37 17.86 20569 1.77% TCX Buy or Sell
MYN 9.95 10.00 9.92 9.99 138442 0.00% MYN Buy or Sell
SGU 13.04 13.04 12.83 12.99 18379 -0.15% SGU Buy or Sell
QQEW 131.58 134.67 131.47 134.65 58070 1.05% QQEW Buy or Sell
MG 14.43 14.79 13.79 14.16 166592 -4.32% MG Buy or Sell
KPTI 8.78 8.96 8.25 8.49 594658 -3.19% KPTI Buy or Sell
PNNT 4.86 4.89 4.64 4.85 1206768 -0.41% PNNT Buy or Sell
INO 1.70 1.78 1.65 1.74 689642 -1.14% INO Buy or Sell
DHT 17.98 19.09 17.75 18.97 6739721 5.04% DHT Buy or Sell
BST 38.83 39.00 38.36 38.89 83846 -0.38% BST Buy or Sell
MUC 10.80 10.84 10.75 10.79 249147 -0.09% MUC Buy or Sell
PGC 33.39 34.16 32.75 33.88 102187 -0.21% PGC Buy or Sell
AMRC 25.14 26.58 24.51 26.24 165209 2.10% AMRC Buy or Sell
MITT 7.79 7.86 7.52 7.76 399084 -1.77% MITT Buy or Sell
FARM 1.25 1.25 1.23 1.25 332786 0.00% FARM Buy or Sell
EFR 10.42 10.55 10.31 10.44 197579 -0.57% EFR Buy or Sell
PLAB 32.00 34.38 31.80 34.20 379059 4.27% PLAB Buy or Sell
UMH 14.66 14.99 14.51 14.92 325530 0.61% UMH Buy or Sell
SVM 11.48 11.62 10.79 11.56 5896783 -2.36% SVM Buy or Sell
EDD 5.50 5.50 5.39 5.46 690012 -0.91% EDD Buy or Sell
THR 44.27 45.04 43.47 44.48 557669 -1.77% THR Buy or Sell
VGLT 56.21 56.90 55.95 56.86 2918151 0.74% VGLT Buy or Sell
FRPT 82.03 83.18 79.51 82.90 850200 0.31% FRPT Buy or Sell
TEI 6.39 6.39 6.20 6.30 507276 -1.41% TEI Buy or Sell
NAK 1.25 1.35 1.24 1.34 4711050 2.29% NAK Buy or Sell
NIE 24.53 24.58 24.06 24.57 65480 -0.41% NIE Buy or Sell
LEO 6.38 6.40 6.35 6.37 71276 -0.47% LEO Buy or Sell
BLW 13.30 13.36 13.25 13.33 116761 -0.60% BLW Buy or Sell
RDNT 59.80 63.44 58.70 62.33 857056 2.72% RDNT Buy or Sell
MYE 21.25 21.69 20.77 21.67 131920 0.51% MYE Buy or Sell
ERC 9.08 9.22 8.95 9.07 97893 -0.55% ERC Buy or Sell
SBR 74.00 75.50 73.33 74.51 30656 2.21% SBR Buy or Sell
MMD 15.34 15.47 15.10 15.19 37252 -0.98% MMD Buy or Sell
GLP 47.79 48.44 47.18 48.34 18668 1.34% GLP Buy or Sell
AWP 11.99 11.99 11.44 11.77 399657 -2.32% AWP Buy or Sell
NBB 15.95 16.05 15.83 15.84 110607 -0.75% NBB Buy or Sell
HPI 16.12 16.20 16.00 16.05 69437 -0.93% HPI Buy or Sell
IFGL 24.00 24.04 23.49 24.02 13618 0.08% IFGL Buy or Sell
FDT 87.12 89.73 86.14 89.53 84146 0.81% FDT Buy or Sell
AUPH 14.48 14.50 14.01 14.36 733554 0.28% AUPH Buy or Sell
PPT 3.53 3.54 3.46 3.49 604629 -1.41% PPT Buy or Sell
GLO 5.65 5.68 5.58 5.68 169610 0.00% GLO Buy or Sell
HPS 14.60 14.60 14.35 14.49 67230 -0.82% HPS Buy or Sell
MFLX 17.21 17.23 17.21 17.22 3300 0.23% MFLX Buy or Sell
ANIP 73.83 74.98 72.64 74.80 111852 1.03% ANIP Buy or Sell
HBNC 16.00 16.41 15.55 16.29 203557 0.00% HBNC Buy or Sell
BLDP 2.00 2.05 1.90 2.01 2227037 -0.50% BLDP Buy or Sell
PACB 1.35 1.39 1.27 1.39 5796815 0.72% PACB Buy or Sell
AXGN 28.25 29.49 27.54 29.24 401185 2.60% AXGN Buy or Sell
NXJ 12.26 12.33 12.26 12.30 59991 -0.24% NXJ Buy or Sell
MDYG 95.93 98.62 95.01 98.51 57234 1.87% MDYG Buy or Sell
SXC 5.89 5.90 5.56 5.84 2288368 -1.35% SXC Buy or Sell
MCRI 97.40 98.29 94.39 97.73 25852 -0.92% MCRI Buy or Sell
NPT 20.04 20.30 18.40 18.44 53843 -9.47% NPT Buy or Sell
STAA 18.15 18.91 17.90 18.34 533010 -0.60% STAA Buy or Sell
MWG 2.10 2.13 2.09 2.09 1497 -3.69% MWG Buy or Sell
CLMT 31.00 31.00 29.01 29.34 841033 -3.52% CLMT Buy or Sell
FF 4.62 4.62 4.35 4.47 393285 -2.40% FF Buy or Sell
FLWS 3.38 3.39 3.14 3.35 133887 0.30% FLWS Buy or Sell
ETJ 8.60 8.60 8.42 8.49 233456 -1.39% ETJ Buy or Sell
AVD 4.44 4.54 4.30 4.51 127170 0.89% AVD Buy or Sell
EWS 27.23 27.74 27.10 27.66 1899832 1.47% EWS Buy or Sell
BTO 35.00 35.00 33.80 34.54 45474 -1.06% BTO Buy or Sell
BTE 4.35 4.40 3.92 3.96 20682227 0.25% BTE Buy or Sell
GOOD 12.30 12.41 12.05 12.34 223549 -0.24% GOOD Buy or Sell
EFT 10.75 10.83 10.62 10.74 116905 -0.37% EFT Buy or Sell
BOOM 5.40 5.71 5.07 5.26 333069 -3.31% BOOM Buy or Sell
GHY 12.08 12.13 11.95 12.06 244643 -0.90% GHY Buy or Sell
VNET 10.25 10.29 9.33 9.78 4056750 1.56% VNET Buy or Sell
AHT 3.14 3.24 3.08 3.23 54801 0.00% AHT Buy or Sell
NCV 15.20 15.27 14.91 14.95 324784 -2.61% NCV Buy or Sell
TG 8.63 8.63 8.15 8.23 129479 -6.58% TG Buy or Sell
MMU 10.49 10.51 10.41 10.43 62344 -0.57% MMU Buy or Sell
HIX 4.00 4.08 3.91 3.98 895220 -0.75% HIX Buy or Sell
MHO 133.15 134.86 128.29 134.15 136128 -1.09% MHO Buy or Sell
SD 18.51 18.51 17.10 17.32 306023 -0.40% SD Buy or Sell
NMIH 37.71 38.72 37.58 38.54 176829 0.68% NMIH Buy or Sell
JOUT 44.76 46.22 43.00 44.56 94850 -2.79% JOUT Buy or Sell
NVGS 20.88 21.13 20.64 20.84 185138 -0.10% NVGS Buy or Sell
UVE 34.99 35.39 33.76 34.43 156962 -2.16% UVE Buy or Sell
MYRG 256.29 267.99 251.63 267.61 154910 2.57% MYRG Buy or Sell
MOV 23.08 23.47 22.44 23.34 66215 -1.23% MOV Buy or Sell
MMLP 2.99 3.24 2.82 2.99 75070 1.01% MMLP Buy or Sell
DPG 14.19 14.24 14.10 14.24 138458 -0.97% DPG Buy or Sell
PFN 7.06 7.07 6.91 6.99 801730 -1.27% PFN Buy or Sell
IAT 52.04 54.36 52.04 54.05 413616 -0.33% IAT Buy or Sell
ANGO 10.79 10.89 10.34 10.77 150045 -0.46% ANGO Buy or Sell
BBSI 28.67 28.81 27.80 28.48 215222 -1.66% BBSI Buy or Sell
INTL 28.16 28.84 28.01 28.84 14200 1.12% INTL Buy or Sell
EWQ 42.88 44.41 42.75 44.23 668578 0.20% EWQ Buy or Sell
NATL 44.56 45.50 44.08 45.07 1178762 -0.88% NATL Buy or Sell
QCRH 82.70 84.29 80.11 83.33 114191 0.39% QCRH Buy or Sell
MTLS 5.21 5.25 5.07 5.23 107835 -0.38% MTLS Buy or Sell
JFR 7.50 7.50 7.32 7.43 883722 -0.40% JFR Buy or Sell
TRUP 27.06 27.06 25.72 26.47 138323 -3.46% TRUP Buy or Sell
IYM 173.68 178.03 171.40 177.37 71503 0.52% IYM Buy or Sell
NVMI 401.96 434.28 401.00 433.58 175332 5.22% NVMI Buy or Sell
IYK 73.24 73.87 72.54 73.68 453406 0.57% IYK Buy or Sell
WLKP 21.70 22.00 21.53 21.75 41662 -1.63% WLKP Buy or Sell
IXP 118.57 120.68 117.92 120.58 14621 0.62% IXP Buy or Sell
PCN 12.28 12.30 12.00 12.18 619110 -1.22% PCN Buy or Sell
TDF 11.07 11.22 10.95 11.18 100210 -0.18% TDF Buy or Sell
INVN 19.14 19.14 19.14 19.14 100 -1.54% INVN Buy or Sell
HIO 3.67 3.69 3.62 3.67 458526 0.00% HIO Buy or Sell
SBLK 23.28 23.90 22.16 23.73 1860939 0.34% SBLK Buy or Sell
MED 10.70 10.82 10.36 10.66 146231 -0.74% MED Buy or Sell
CECO 50.56 52.50 50.10 51.34 373240 -2.28% CECO Buy or Sell
CASS 44.25 44.81 43.13 44.56 16129 -0.60% CASS Buy or Sell
NVDQ 17.70 18.09 16.33 16.38 3024392 -5.48% NVDQ Buy or Sell
CII 21.80 21.86 21.16 21.50 109628 -1.42% CII Buy or Sell
PEBO 31.41 32.00 30.79 31.85 87996 -0.41% PEBO Buy or Sell
ACLS 80.55 85.03 79.50 84.06 306474 2.24% ACLS Buy or Sell
CROX 85.45 87.59 83.64 87.17 832056 1.35% CROX Buy or Sell
CCC 6.16 6.29 5.90 5.93 6511311 -5.27% CCC Buy or Sell
CMRE 16.09 17.10 16.06 17.02 214274 1.86% CMRE Buy or Sell
AMID 32.57 33.56 32.43 33.56 11221 1.30% AMID Buy or Sell
ITRN 48.10 49.69 46.66 49.66 67289 0.77% ITRN Buy or Sell
NMBL 19.63 19.63 19.63 19.63 100 -1.36% NMBL Buy or Sell
HURN 142.72 143.40 138.93 142.46 78693 -1.42% HURN Buy or Sell
NPK 135.67 142.23 132.30 141.40 61822 2.58% NPK Buy or Sell
UFI 3.85 3.91 3.80 3.90 21636 -1.76% UFI Buy or Sell
CET 50.90 51.21 50.41 50.76 37347 -0.28% CET Buy or Sell
RNA 14.67 15.01 13.77 14.81 583392 -0.07% RNA Buy or Sell
JKS 23.12 24.08 22.55 24.01 307455 2.96% JKS Buy or Sell
IQI 10.00 10.05 9.98 10.03 88507 -0.50% IQI Buy or Sell
LSCC 83.96 90.82 83.18 90.64 1053278 6.02% LSCC Buy or Sell
MGNX 2.22 2.44 2.22 2.35 880154 4.44% MGNX Buy or Sell
FNX 128.10 130.53 126.39 130.35 53994 0.55% FNX Buy or Sell
WIW 8.60 8.63 8.58 8.62 432097 -0.58% WIW Buy or Sell
NX 16.65 17.25 16.35 17.18 581318 -0.98% NX Buy or Sell
LMAT 107.30 112.00 106.08 110.11 92311 2.43% LMAT Buy or Sell
SNOW 176.09 183.11 174.96 182.86 2896472 1.37% SNOW Buy or Sell
GS-D 19.82 19.82 19.58 19.75 476100 0.10% GS-D Buy or Sell
SA 32.77 34.08 31.27 34.00 478360 1.37% SA Buy or Sell
IND 22.04 22.84 22.04 22.67 2611 -0.96% IND Buy or Sell
IGOV 41.50 41.94 41.30 41.92 216688 0.29% IGOV Buy or Sell
MCS 17.15 17.36 16.40 16.80 57904 -3.23% MCS Buy or Sell
WRLD 137.73 138.79 131.01 138.30 95267 -0.58% WRLD Buy or Sell
GLRE 14.02 14.25 13.77 14.19 63725 0.14% GLRE Buy or Sell
NNBR 1.33 1.38 1.27 1.28 391290 -5.88% NNBR Buy or Sell
CAMP 4.19 7.75 4.19 6.28 4849963 49.52% CAMP Buy or Sell
BGY 5.70 5.70 5.57 5.66 283564 -0.88% BGY Buy or Sell
PFBC 87.70 89.03 85.75 88.64 35395 -0.29% PFBC Buy or Sell
IRT 16.34 16.41 15.98 16.32 2181045 -0.91% IRT Buy or Sell
BGB 11.08 11.14 10.97 11.08 286128 -0.36% BGB Buy or Sell
DCOM 31.32 32.03 30.58 31.77 147285 -0.69% DCOM Buy or Sell
AGM 159.08 162.33 156.85 161.48 36352 0.19% AGM Buy or Sell
RENT 4.63 4.64 4.09 4.58 90499 -2.55% RENT Buy or Sell
VKQ 9.79 9.79 9.74 9.77 140003 -0.41% VKQ Buy or Sell
BKE 49.28 50.26 48.36 50.19 192686 -1.39% BKE Buy or Sell
IIM 12.94 13.03 12.88 13.02 132108 0.31% IIM Buy or Sell
VIDI 35.68 36.36 35.36 36.34 12185 0.83% VIDI Buy or Sell
EOS 21.66 21.71 21.17 21.54 196736 -0.78% EOS Buy or Sell
LRN 85.37 85.69 83.75 85.27 249918 -1.79% LRN Buy or Sell
EAD 6.68 6.68 6.56 6.66 268596 -0.30% EAD Buy or Sell
DIN 30.90 31.01 29.38 30.84 319324 -2.47% DIN Buy or Sell
DSU 9.70 9.79 9.62 9.78 448018 -0.20% DSU Buy or Sell
JBSS 76.60 76.70 74.33 75.88 22478 -1.58% JBSS Buy or Sell
MERC 1.71 1.71 1.60 1.66 411692 -1.19% MERC Buy or Sell
CTBI 58.87 59.60 56.85 59.08 92619 -0.94% CTBI Buy or Sell
AMPH 19.00 19.37 18.52 19.20 289947 -0.83% AMPH Buy or Sell
TRST 43.23 44.22 42.61 43.86 71739 0.09% TRST Buy or Sell
CHRS 1.81 1.95 1.78 1.92 1940496 5.49% CHRS Buy or Sell
CMCO 16.75 16.75 15.83 16.69 364358 -0.48% CMCO Buy or Sell
CEVA 18.51 19.72 18.29 19.72 224416 3.03% CEVA Buy or Sell
IFV 25.27 25.90 25.09 25.85 29932 -0.31% IFV Buy or Sell
VGM 10.37 10.41 10.35 10.36 132659 -0.48% VGM Buy or Sell
GPRE 15.75 16.45 14.90 14.94 1175523 -5.68% GPRE Buy or Sell
STKL 6.43 6.48 6.43 6.47 3327865 0.00% STKL Buy or Sell
CTS 46.70 47.75 45.99 47.45 214542 -0.88% CTS Buy or Sell
PETS 2.53 2.63 2.53 2.60 90766 0.39% PETS Buy or Sell
PDS 92.00 93.89 88.63 91.34 115738 1.96% PDS Buy or Sell
GABC 39.52 40.31 38.65 39.96 94583 -0.37% GABC Buy or Sell
UCTT 49.70 53.11 47.66 52.94 755417 4.81% UCTT Buy or Sell
FORR 6.41 6.42 6.08 6.29 62785 -2.63% FORR Buy or Sell
ATRO 73.54 74.80 71.00 74.31 456685 -2.20% ATRO Buy or Sell
CYTK 60.00 62.72 59.91 62.39 1622419 3.26% CYTK Buy or Sell
USPH 80.33 80.86 77.94 80.80 60546 -0.46% USPH Buy or Sell
FBNC 54.80 55.50 53.45 55.19 89262 -1.41% FBNC Buy or Sell
ANGI 8.72 8.85 8.45 8.83 1181799 0.23% ANGI Buy or Sell
RRGB 4.02 4.13 3.87 3.96 275127 -3.65% RRGB Buy or Sell
NFBK 13.20 13.30 13.03 13.17 354798 -1.42% NFBK Buy or Sell
CWST 93.01 96.12 91.50 95.82 510272 1.89% CWST Buy or Sell
IGD 5.84 5.84 5.76 5.80 305953 -1.19% IGD Buy or Sell
CYD 40.55 42.09 39.28 41.35 77988 0.12% CYD Buy or Sell
RDWR 24.51 25.03 24.20 24.89 68214 0.65% RDWR Buy or Sell
HFWA 25.00 25.48 24.43 25.17 159561 -0.75% HFWA Buy or Sell
FLXN 25.23 25.43 25.20 25.43 2808 0.39% FLXN Buy or Sell
HSTM 21.95 22.62 21.72 22.44 317296 0.72% HSTM Buy or Sell
CLW 14.45 14.76 14.03 14.55 166619 -0.95% CLW Buy or Sell
GGN 5.60 5.60 5.42 5.52 575639 -1.60% GGN Buy or Sell
NKX 12.74 12.76 12.68 12.71 171038 -0.39% NKX Buy or Sell
BHK 9.50 9.50 9.27 9.37 472472 -0.11% BHK Buy or Sell
ARCB 92.04 94.34 88.25 94.15 158520 0.95% ARCB Buy or Sell
VNDA 7.76 8.72 7.48 8.70 1750596 10.41% VNDA Buy or Sell
OCFC 17.70 18.05 17.30 17.92 309826 -0.83% OCFC Buy or Sell
IWC 160.36 165.02 159.14 164.44 108359 0.98% IWC Buy or Sell
FSM 11.20 11.65 10.78 11.62 3942106 0.78% FSM Buy or Sell
GRC 59.81 61.73 58.44 61.71 44746 1.23% GRC Buy or Sell
SAH 59.41 61.57 58.35 61.13 190267 -0.18% SAH Buy or Sell
SYBT 63.70 64.75 62.21 64.32 96266 -0.59% SYBT Buy or Sell
UVSP 32.52 33.54 31.85 33.21 80264 0.51% UVSP Buy or Sell
IFN 12.35 12.39 12.18 12.34 243097 -0.80% IFN Buy or Sell
EDN 25.00 26.29 24.56 25.84 80291 1.61% EDN Buy or Sell
AKBA 1.24 1.37 1.23 1.35 1976667 5.47% AKBA Buy or Sell
VHI 13.08 13.39 12.88 13.37 7724 -0.74% VHI Buy or Sell
PLOW 42.73 43.68 41.85 43.48 182544 0.46% PLOW Buy or Sell
CLDT 7.86 7.99 7.57 7.87 280043 -1.99% CLDT Buy or Sell
VVR 3.06 3.09 3.03 3.07 914484 -0.32% VVR Buy or Sell
FTC 155.88 160.42 154.72 160.26 8373 1.59% FTC Buy or Sell
QQQX 27.75 27.79 27.30 27.61 158989 -0.40% QQQX Buy or Sell
CHI 11.00 11.10 10.83 10.99 219368 -1.52% CHI Buy or Sell
IMOS 36.70 38.35 36.02 38.04 30410 2.76% IMOS Buy or Sell
FFIC 15.33 15.38 14.77 15.25 117263 -1.04% FFIC Buy or Sell
LPSN 3.19 3.21 2.97 3.00 172175 -6.25% LPSN Buy or Sell
ATRC 29.81 29.81 28.41 29.38 360771 -2.10% ATRC Buy or Sell
PDT 13.32 13.32 13.06 13.17 73964 -1.35% PDT Buy or Sell
TK 12.50 12.71 12.12 12.55 276039 2.78% TK Buy or Sell
VRTS 131.98 133.33 127.00 132.25 35417 -1.28% VRTS Buy or Sell
TCBK 46.38 47.55 45.54 47.20 117213 -0.04% TCBK Buy or Sell
NBHC 39.71 39.98 38.86 39.74 310439 -1.02% NBHC Buy or Sell
RGR 37.54 38.66 37.54 38.38 89285 0.81% RGR Buy or Sell
ETH 18.78 19.45 18.69 19.27 6299663 2.88% ETH Buy or Sell
UEIC 3.83 3.87 3.67 3.67 120483 -3.93% UEIC Buy or Sell
PML 7.70 7.72 7.65 7.66 432815 -0.78% PML Buy or Sell
HMY 19.40 19.76 17.91 19.00 3390893 -3.06% HMY Buy or Sell
FFC 16.11 16.14 15.73 15.79 456191 -2.23% FFC Buy or Sell
ENTA 13.21 14.03 13.21 13.89 53570 2.58% ENTA Buy or Sell
CFO 75.09 76.36 74.65 76.12 7362 0.28% CFO Buy or Sell
DRIV 29.71 30.88 29.57 30.82 115773 2.39% DRIV Buy or Sell
IDU 118.00 118.94 116.76 118.75 58602 0.27% IDU Buy or Sell
CBZ 28.55 28.89 26.56 27.55 1303545 -5.49% CBZ Buy or Sell
IXC 53.79 53.81 52.19 52.54 1068196 -0.11% IXC Buy or Sell
SMPL 15.59 15.93 15.20 15.49 1118146 -3.13% SMPL Buy or Sell
ANIK 14.09 15.01 13.94 14.96 82162 6.10% ANIK Buy or Sell
ATNI 23.70 23.99 22.49 23.49 67939 -2.73% ATNI Buy or Sell
VMO 10.00 10.00 9.75 9.81 118530 -0.81% VMO Buy or Sell
SHLD 77.35 78.45 76.12 77.98 2557366 0.93% SHLD Buy or Sell
BCX 12.32 12.39 12.09 12.31 258748 0.16% BCX Buy or Sell
AMRN 13.94 14.67 13.94 14.64 51309 4.20% AMRN Buy or Sell
LMNX 14.01 15.31 13.64 14.81 28091 -0.13% LMNX Buy or Sell
TDIV 95.22 97.30 94.47 97.00 70008 0.77% TDIV Buy or Sell
NE 44.34 45.63 43.12 45.49 949087 4.14% NE Buy or Sell
EWI 51.94 53.77 51.60 53.53 850105 1.04% EWI Buy or Sell
MUX 23.18 24.74 22.55 24.49 621484 1.11% MUX Buy or Sell
STC 66.41 67.01 64.41 65.89 88631 -1.67% STC Buy or Sell
CPF 31.00 31.33 30.16 31.14 65434 -1.05% CPF Buy or Sell
MDIV 16.42 16.52 16.33 16.47 28318 -0.54% MDIV Buy or Sell
BANC 16.75 17.25 16.38 17.16 2279385 0.35% BANC Buy or Sell
IYT 74.50 76.86 73.62 76.72 568249 0.31% IYT Buy or Sell
IRET 19.91 19.91 19.82 19.82 1640 -2.36% IRET Buy or Sell
TBI 4.12 4.15 3.78 3.86 308870 -8.96% TBI Buy or Sell
KBWB 76.76 79.27 76.15 78.86 2570471 -0.30% KBWB Buy or Sell
MRTN 12.35 12.58 11.95 12.52 356567 -0.08% MRTN Buy or Sell
TDW 78.21 81.21 73.72 81.04 763101 4.19% TDW Buy or Sell
GTE 8.66 9.22 7.75 7.88 1735827 0.25% GTE Buy or Sell
CUBI 65.85 67.88 63.75 67.07 178346 -0.62% CUBI Buy or Sell
PTCT 62.00 69.17 61.82 68.36 1493241 8.80% PTCT Buy or Sell
TGTX 29.01 29.42 28.39 29.18 949351 -0.34% TGTX Buy or Sell
NEO 8.80 9.00 8.50 8.93 1325926 -0.45% NEO Buy or Sell
HAFC 25.31 25.52 24.54 25.42 112491 -1.28% HAFC Buy or Sell
HRTX 0.97 1.01 0.91 1.00 1520155 3.09% HRTX Buy or Sell
EFSC 53.49 58.77 52.30 53.97 126057 -1.05% EFSC Buy or Sell
EIM 10.00 10.02 9.97 10.01 65971 0.20% EIM Buy or Sell
HWAY 33.08 33.48 33.08 33.48 250 -0.48% HWAY Buy or Sell
BGC 9.20 9.55 9.15 9.51 968407 1.82% BGC Buy or Sell
SLRC 14.41 14.49 14.12 14.46 206154 -0.07% SLRC Buy or Sell
NEWP 4.43 4.63 4.25 4.60 1358916 -0.43% NEWP Buy or Sell
OFIX 12.30 12.55 12.05 12.47 160377 -1.27% OFIX Buy or Sell
KOP 37.89 38.77 36.41 38.53 222988 2.56% KOP Buy or Sell
ANDE 64.05 65.82 63.00 65.71 167329 2.54% ANDE Buy or Sell
CYH 3.29 3.55 3.25 3.51 1382774 4.46% CYH Buy or Sell
CAPL 22.69 22.78 21.68 22.38 52212 -0.40% CAPL Buy or Sell
KWEB 29.72 30.58 29.34 30.54 38084219 2.79% KWEB Buy or Sell
CNOB 25.13 25.82 24.60 25.70 121504 0.19% CNOB Buy or Sell
ICFI 75.71 76.05 73.01 75.31 60064 -0.66% ICFI Buy or Sell
SBSI 30.10 30.40 29.13 30.36 76875 -0.82% SBSI Buy or Sell
IGR 4.75 4.77 4.61 4.73 721784 -1.05% IGR Buy or Sell
BLOX 13.80 14.49 13.70 14.36 249316 3.16% BLOX Buy or Sell
BOE 11.25 11.80 11.11 11.35 271062 -0.18% BOE Buy or Sell
LNN 127.70 129.90 125.63 129.42 28320 -0.19% LNN Buy or Sell
GTN 5.34 5.48 4.97 5.18 1449908 -3.90% GTN Buy or Sell
HTD 25.34 25.47 25.06 25.12 72173 -1.72% HTD Buy or Sell
IGE 60.72 61.21 60.02 61.04 382511 0.10% IGE Buy or Sell
VECO 29.30 31.13 28.75 30.78 397569 1.52% VECO Buy or Sell
STNG 77.91 81.72 76.00 76.24 1016395 -0.78% STNG Buy or Sell
CSIQ 15.69 16.84 15.26 16.75 1605963 4.49% CSIQ Buy or Sell
AOD 9.64 9.64 9.31 9.56 1066447 -0.83% AOD Buy or Sell
ANF 83.86 86.52 81.22 86.30 774603 1.52% ANF Buy or Sell
SCSC 35.59 36.18 35.14 36.13 76792 -0.22% SCSC Buy or Sell




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup



Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2026 Dojispace.com. All Rights Reserved.
Stock Scanner