Small Cap Stocks

2/15/2019
Symbol Open High Low Close Volume % Stock Prediction
ZGNX 47.38 48.12 46.37 46.99 358300 -0.15% ZGNX Buy or Sell
GAIN 11.98 12.07 11.93 12.05 162200 0.67% GAIN Buy or Sell
VRA 9.15 9.26 9.15 9.25 143600 1.87% VRA Buy or Sell
POWL 32.56 33.49 32.48 32.97 28600 1.54% POWL Buy or Sell
GUT 6.45 6.58 6.45 6.57 113700 1.86% GUT Buy or Sell
CERS 6.30 6.48 6.26 6.47 609268 3.52% CERS Buy or Sell
FPI 5.52 5.75 5.49 5.62 146600 2.00% FPI Buy or Sell
TCRD 6.74 6.77 6.73 6.76 125500 0.30% TCRD Buy or Sell
SCVL 36.35 37.40 35.84 37.33 236300 2.92% SCVL Buy or Sell
NMY 12.23 12.27 12.22 12.26 23400 0.16% NMY Buy or Sell
MQT 12.06 12.12 12.05 12.09 25100 -0.25% MQT Buy or Sell
FPL 8.88 8.91 8.83 8.91 101600 1.48% FPL Buy or Sell
GCAP 6.87 7.07 6.82 7.04 101400 3.23% GCAP Buy or Sell
RIGL 2.29 2.42 2.24 2.40 1368300 5.73% RIGL Buy or Sell
XNET 3.34 3.41 3.33 3.33 129400 -0.30% XNET Buy or Sell
LMNR 23.07 23.50 22.79 23.36 59700 1.70% LMNR Buy or Sell
BRS 1.30 1.41 1.24 1.32 2715370 0.76% BRS Buy or Sell
AMSWA 11.28 11.65 11.28 11.52 118109 1.59% AMSWA Buy or Sell
PFL 11.38 11.44 11.28 11.32 92100 -0.44% PFL Buy or Sell
SDLP 1.06 1.10 1.00 1.02 558200 -3.77% SDLP Buy or Sell
APEI 31.32 32.10 31.03 31.74 65285 1.86% APEI Buy or Sell
EVN 11.82 11.84 11.78 11.83 20200 0.08% EVN Buy or Sell
DCO 41.69 42.47 41.60 42.38 38000 2.29% DCO Buy or Sell
NEWT 19.74 19.74 19.35 19.60 191600 -0.25% NEWT Buy or Sell
AXTI 4.30 4.52 4.25 4.43 336173 3.50% AXTI Buy or Sell
CRIS 1.03 1.10 1.02 1.04 120100 0.00% CRIS Buy or Sell
KMF 11.60 11.72 11.60 11.67 292700 1.39% KMF Buy or Sell
MVIS 1.10 1.18 1.08 1.09 631600 0.93% MVIS Buy or Sell
SJT 4.41 4.95 4.39 4.94 487400 14.35% SJT Buy or Sell
DGII 13.44 13.55 13.36 13.49 199500 1.20% DGII Buy or Sell
KODK 2.95 3.03 2.95 2.96 76700 0.68% KODK Buy or Sell
BKK 14.91 14.95 14.85 14.87 114000 -0.27% BKK Buy or Sell
EXK 2.26 2.31 2.23 2.31 812200 3.59% EXK Buy or Sell
RMT 8.62 8.68 8.59 8.64 161600 0.70% RMT Buy or Sell
UAN 3.67 3.70 3.62 3.67 144300 0.00% UAN Buy or Sell
RMTI 4.00 4.28 3.98 4.25 712600 6.25% RMTI Buy or Sell
FDUS 14.65 14.75 14.56 14.73 110200 0.82% FDUS Buy or Sell
MUE 12.19 12.19 12.09 12.12 29000 -0.82% MUE Buy or Sell
MCBC 10.22 10.50 10.09 10.37 30300 2.17% MCBC Buy or Sell
TLYS 11.84 11.95 11.73 11.86 312000 0.42% TLYS Buy or Sell
PCQ 17.12 17.23 17.10 17.11 10500 -0.18% PCQ Buy or Sell
RYI 7.39 7.58 7.31 7.42 199500 2.06% RYI Buy or Sell
OSBC 14.02 14.32 14.01 14.24 98800 2.01% OSBC Buy or Sell
NMM 1.02 1.03 1.00 1.02 657500 0.99% NMM Buy or Sell
ACET 1.12 1.18 1.08 1.10 383826 0.00% ACET Buy or Sell
SWZ 7.41 7.44 7.40 7.41 21800 0.27% SWZ Buy or Sell
GF 13.60 13.78 13.60 13.72 17100 2.01% GF Buy or Sell
GNC 2.95 2.97 2.92 2.95 630900 0.34% GNC Buy or Sell
JRS 10.12 10.20 10.12 10.17 38500 0.20% JRS Buy or Sell
FENG 3.38 3.40 3.30 3.32 96200 -1.48% FENG Buy or Sell
SPAR 8.31 8.89 8.22 8.84 224200 6.38% SPAR Buy or Sell
PCK 8.38 8.39 8.37 8.39 47300 0.00% PCK Buy or Sell
HCI 47.46 48.32 47.11 47.68 36800 1.08% HCI Buy or Sell
BGT 12.12 12.19 12.12 12.15 196901 0.25% BGT Buy or Sell
MCC 3.05 3.08 3.02 3.05 94300 0.00% MCC Buy or Sell
SREV 1.18 1.20 1.16 1.19 325000 0.85% SREV Buy or Sell
BTX 1.15 1.19 1.14 1.17 649004 1.74% BTX Buy or Sell
BREW 16.36 16.78 16.25 16.66 49823 2.33% BREW Buy or Sell
AVH 4.64 4.73 4.56 4.63 71533 -0.43% AVH Buy or Sell
GPX 15.95 16.46 15.91 16.41 51300 3.60% GPX Buy or Sell
BSCE 25.41 25.41 25.35 25.38 2306 0.00% BSCE Buy or Sell
LXFR 19.68 19.93 19.60 19.90 91100 1.95% LXFR Buy or Sell
BSTC 68.15 72.99 68.15 71.62 99286 5.35% BSTC Buy or Sell
MTRX 20.75 21.21 20.75 20.95 111400 1.50% MTRX Buy or Sell
DMRC 23.16 23.74 22.96 23.28 38100 0.61% DMRC Buy or Sell
IG 24.78 24.78 24.78 24.78 100 0.28% IG Buy or Sell
MYC 13.23 13.42 13.15 13.31 93800 1.06% MYC Buy or Sell
RFI 13.09 13.09 12.78 12.80 93500 -2.07% RFI Buy or Sell
BIOS 3.61 3.66 3.57 3.61 407959 0.56% BIOS Buy or Sell
ZTR 10.39 10.48 10.36 10.42 74500 0.58% ZTR Buy or Sell
QABA 49.21 50.15 49.21 50.04 65600 1.94% QABA Buy or Sell
MITK 11.11 11.30 10.92 11.01 512600 -0.90% MITK Buy or Sell
CLDX 5.16 5.98 5.14 5.86 980571 13.35% CLDX Buy or Sell
CATO 15.00 15.34 14.97 15.27 284900 2.07% CATO Buy or Sell
AI 8.85 8.91 8.80 8.84 435766 0.23% AI Buy or Sell
KBWY 32.01 32.22 31.97 32.19 50100 0.75% KBWY Buy or Sell
CHUY 22.36 22.95 22.36 22.90 210408 2.28% CHUY Buy or Sell
NVAX 2.20 2.21 2.12 2.13 9670000 -3.18% NVAX Buy or Sell
WIA 10.93 10.95 10.90 10.90 62900 -0.27% WIA Buy or Sell
ARAY 4.84 4.96 4.80 4.93 623399 2.49% ARAY Buy or Sell
EGLE 4.72 4.93 4.70 4.83 346100 3.21% EGLE Buy or Sell
SPOK 14.18 14.52 14.09 14.49 74400 2.77% SPOK Buy or Sell
FLXS 23.37 24.46 23.37 24.14 14000 3.52% FLXS Buy or Sell
GERN 1.42 1.48 1.40 1.47 3464980 3.52% GERN Buy or Sell
AQXP 2.73 2.75 2.68 2.68 89819 0.00% AQXP Buy or Sell
HSII 33.47 33.99 33.40 33.68 118100 1.38% HSII Buy or Sell
NL 4.51 4.74 4.49 4.63 23800 3.58% NL Buy or Sell
JOF 8.70 8.89 8.70 8.85 19700 1.37% JOF Buy or Sell
MDYV 51.12 51.55 51.08 51.54 86200 1.28% MDYV Buy or Sell
DX 6.09 6.10 6.05 6.07 646200 -0.16% DX Buy or Sell
HYI 14.66 14.66 14.51 14.57 99300 -0.48% HYI Buy or Sell
NCMI 7.09 7.32 7.01 7.07 540300 -0.14% NCMI Buy or Sell
FOF 12.23 12.39 12.01 12.25 127800 0.57% FOF Buy or Sell
ELGX 0.55 0.56 0.53 0.54 654900 0.00% ELGX Buy or Sell
ZAGG 11.98 12.21 11.90 12.14 229800 1.93% ZAGG Buy or Sell
PRMW 13.79 14.19 13.79 14.03 194600 2.11% PRMW Buy or Sell
WPRT 1.37 1.40 1.35 1.35 669000 -0.74% WPRT Buy or Sell
IESC 18.59 18.97 18.59 18.61 12500 0.87% IESC Buy or Sell
SB 1.61 1.63 1.59 1.60 303800 -0.62% SB Buy or Sell
XIN 4.95 5.10 4.74 4.87 716600 -0.41% XIN Buy or Sell
CHN 18.79 18.81 18.72 18.79 105118 -0.27% CHN Buy or Sell
KEYW 7.13 7.31 7.13 7.19 254500 1.41% KEYW Buy or Sell
IEO 58.98 59.53 58.98 59.51 45200 1.99% IEO Buy or Sell
AGEN 3.56 3.69 3.50 3.61 1314517 1.98% AGEN Buy or Sell
NHF 21.84 21.84 21.70 21.80 88800 0.28% NHF Buy or Sell
CSU 6.33 6.61 6.29 6.56 234000 4.29% CSU Buy or Sell
OIA 7.58 7.58 7.40 7.43 185100 -2.11% OIA Buy or Sell
FCT 11.98 11.99 11.93 11.96 70800 0.34% FCT Buy or Sell
CCXI 10.90 10.96 10.72 10.96 165554 0.92% CCXI Buy or Sell
MSB 28.55 29.20 28.55 29.13 145400 2.64% MSB Buy or Sell
BLE 13.79 13.90 13.76 13.90 41977 0.80% BLE Buy or Sell
CVY 21.87 22.00 21.87 21.98 17900 0.73% CVY Buy or Sell
PKE 17.46 17.71 17.37 17.60 206900 1.38% PKE Buy or Sell
DBL 19.77 19.81 19.63 19.70 55100 0.00% DBL Buy or Sell
PMF 13.40 13.43 13.38 13.41 25300 -0.22% PMF Buy or Sell
AOSL 11.48 11.69 11.30 11.65 121002 2.55% AOSL Buy or Sell
LNDC 12.29 12.63 12.29 12.53 98900 2.20% LNDC Buy or Sell
GLYC 11.54 11.93 11.33 11.89 231500 3.84% GLYC Buy or Sell
TTPH 1.20 1.22 1.17 1.17 413800 -1.68% TTPH Buy or Sell
SUP 5.02 5.17 4.99 5.10 198000 2.82% SUP Buy or Sell
CCNE 26.82 27.67 26.82 27.11 17232 1.73% CCNE Buy or Sell
OFG 20.22 20.24 20.00 20.05 397000 -0.05% OFG Buy or Sell
EMO 9.50 9.57 9.49 9.52 210300 0.74% EMO Buy or Sell
SN 0.37 0.39 0.37 0.38 1373700 2.70% SN Buy or Sell
NEV 13.80 14.00 13.78 13.83 32700 0.00% NEV Buy or Sell
ECOM 12.79 13.15 12.43 13.01 163300 1.64% ECOM Buy or Sell
FBMS 32.66 33.02 32.42 32.77 27100 0.77% FBMS Buy or Sell
ECC 16.10 16.29 16.04 16.16 75600 0.44% ECC Buy or Sell
CLNE 1.91 1.94 1.87 1.89 420606 -0.53% CLNE Buy or Sell
STRL 13.65 14.04 13.65 13.93 178500 2.73% STRL Buy or Sell
HDSN 1.18 1.24 1.17 1.19 83400 0.85% HDSN Buy or Sell
ARDC 15.01 15.03 14.97 14.97 109401 -0.07% ARDC Buy or Sell
TISI 15.45 15.65 14.85 14.92 267600 -3.05% TISI Buy or Sell
CIA 6.96 7.04 6.90 6.94 91067 0.43% CIA Buy or Sell
FEM 24.91 24.98 24.86 24.94 223300 -0.40% FEM Buy or Sell
MOBL 4.95 5.03 4.86 4.89 577800 -0.61% MOBL Buy or Sell
ETO 22.87 23.37 22.81 23.10 71100 0.43% ETO Buy or Sell
AVK 14.48 14.52 14.40 14.52 100071 0.55% AVK Buy or Sell
SIFY 1.62 1.64 1.61 1.63 36400 0.62% SIFY Buy or Sell
ACRE 14.06 14.11 13.97 14.04 136000 0.36% ACRE Buy or Sell
NTP 8.80 8.80 8.63 8.78 10600 -0.11% NTP Buy or Sell
BSET 18.60 19.01 18.40 18.98 59041 2.59% BSET Buy or Sell
RECN 17.12 17.54 17.05 17.47 196500 2.64% RECN Buy or Sell
BGR 12.01 12.06 11.99 12.02 119594 0.59% BGR Buy or Sell
ERII 7.94 8.08 7.93 8.02 147800 1.52% ERII Buy or Sell
PIR 0.90 0.93 0.85 0.90 1059100 1.12% PIR Buy or Sell
CPSI 30.00 34.00 28.50 33.00 752000 14.46% CPSI Buy or Sell
TNP 3.31 3.45 3.31 3.40 85800 -1.73% TNP Buy or Sell
TAST 9.07 9.46 9.06 9.29 243600 2.65% TAST Buy or Sell
ATAX 6.66 6.70 6.65 6.68 81419 0.30% ATAX Buy or Sell
ASNA 2.28 2.35 2.25 2.25 2834027 -0.44% ASNA Buy or Sell
LLNW 2.98 3.04 2.97 3.00 518600 1.01% LLNW Buy or Sell
SONA 15.71 16.14 15.65 16.13 86900 3.13% SONA Buy or Sell
MIY 13.02 13.07 13.02 13.03 29800 -0.15% MIY Buy or Sell
PBT 7.24 7.41 7.24 7.38 92200 2.22% PBT Buy or Sell
INAP 6.41 6.53 6.13 6.39 345100 0.00% INAP Buy or Sell
PKO 26.18 26.20 25.99 26.15 32000 -0.34% PKO Buy or Sell
FOSL 15.23 15.55 14.60 14.88 2951500 -2.43% FOSL Buy or Sell
LMRK 14.54 14.70 14.48 14.55 64500 0.41% LMRK Buy or Sell
CSV 19.20 19.64 19.17 19.59 146000 2.40% CSV Buy or Sell
BAS 5.09 5.23 5.01 5.07 139464 0.80% BAS Buy or Sell
TOO 1.34 1.38 1.31 1.33 408100 0.76% TOO Buy or Sell
PMX 11.64 11.67 11.61 11.65 44900 -0.09% PMX Buy or Sell
UIS 14.04 14.09 13.64 13.80 1117500 -0.58% UIS Buy or Sell
OCN 1.95 2.03 1.95 2.02 486600 3.59% OCN Buy or Sell
NSTG 23.77 23.99 23.02 23.31 218500 -0.26% NSTG Buy or Sell
SVA 6.65 6.65 6.31 6.43 48800 -3.31% SVA Buy or Sell
GOF 20.20 20.30 19.98 20.06 123500 -0.55% GOF Buy or Sell
CORR 36.51 37.00 36.17 36.95 96300 1.79% CORR Buy or Sell
MODN 17.00 17.15 16.90 17.15 136800 1.42% MODN Buy or Sell
FISI 29.06 29.83 29.06 29.75 39900 2.94% FISI Buy or Sell
ADUS 68.07 68.59 67.37 67.86 84493 0.98% ADUS Buy or Sell
OMN 7.98 8.25 7.98 8.05 169900 1.90% OMN Buy or Sell
ENVA 24.40 25.10 24.34 24.71 293300 2.19% ENVA Buy or Sell
HWKN 40.53 41.85 40.44 41.74 36700 3.60% HWKN Buy or Sell
HCKT 19.20 19.57 18.97 19.40 131000 1.78% HCKT Buy or Sell
BYM 13.24 13.30 13.18 13.25 44565 0.15% BYM Buy or Sell
LPG 6.14 6.24 6.06 6.10 124200 0.16% LPG Buy or Sell
MPO 9.46 9.51 9.22 9.25 138200 -1.49% MPO Buy or Sell
HAYN 33.35 33.89 33.19 33.26 43100 0.21% HAYN Buy or Sell
PHX 15.84 16.32 15.84 15.98 49200 1.14% PHX Buy or Sell
HZO 18.67 19.68 18.67 19.61 447100 5.49% HZO Buy or Sell
RDI 16.23 16.35 16.12 16.28 35800 0.49% RDI Buy or Sell
BCRX 9.00 9.16 8.85 9.00 1116039 0.11% BCRX Buy or Sell
OXFD 15.57 17.26 15.52 16.89 419400 9.53% OXFD Buy or Sell
AFB 12.84 12.85 12.81 12.85 18251 0.08% AFB Buy or Sell
BGH 17.56 17.77 17.56 17.75 67040 1.20% BGH Buy or Sell
ETB 14.99 15.12 14.95 15.00 31800 0.60% ETB Buy or Sell
SFS 6.67 6.73 6.50 6.59 236400 -1.05% SFS Buy or Sell
BKT 5.89 5.89 5.84 5.85 119512 -0.51% BKT Buy or Sell
EZA 52.57 52.77 52.27 52.67 522500 0.06% EZA Buy or Sell
PMM 7.25 7.28 7.25 7.26 75800 -0.14% PMM Buy or Sell
GSS 3.92 3.98 3.86 3.97 224000 1.02% GSS Buy or Sell
WIN 3.21 3.42 3.21 3.37 790800 6.65% WIN Buy or Sell
ETM 7.40 7.40 7.30 7.35 610000 -0.14% ETM Buy or Sell
IBCP 22.42 22.96 22.42 22.90 134000 2.69% IBCP Buy or Sell
GMZ 8.61 8.69 8.60 8.61 196100 0.58% GMZ Buy or Sell
TRC 19.53 19.58 19.37 19.41 60300 -0.10% TRC Buy or Sell
DSX 3.08 3.08 2.99 3.02 269200 -1.63% DSX Buy or Sell
BPT 25.46 25.74 25.15 25.48 187026 0.67% BPT Buy or Sell
DGICA 13.19 13.74 13.19 13.56 27800 3.51% DGICA Buy or Sell
TITN 19.39 19.88 19.15 19.33 124600 0.10% TITN Buy or Sell
FRGI 14.84 15.25 14.84 15.05 187000 1.69% FRGI Buy or Sell
GHL 22.96 23.64 22.75 23.34 193600 2.14% GHL Buy or Sell
RCS 10.12 10.24 10.06 10.15 108700 0.00% RCS Buy or Sell
ASPS 24.74 25.93 24.74 25.19 34495 2.52% ASPS Buy or Sell
DAKT 8.30 8.40 8.23 8.33 105200 1.22% DAKT Buy or Sell
ZUMZ 23.61 24.34 23.61 24.22 304600 3.06% ZUMZ Buy or Sell
WMC 9.95 10.00 9.86 9.96 236800 0.81% WMC Buy or Sell
CLM 12.40 12.47 12.35 12.35 324498 -0.32% CLM Buy or Sell
WBAI 12.25 12.50 11.47 12.02 126100 -1.96% WBAI Buy or Sell
MCR 7.74 7.74 7.70 7.74 72800 -0.13% MCR Buy or Sell
TBBK 8.67 8.82 8.66 8.73 145100 1.39% TBBK Buy or Sell
BV 14.07 14.37 13.97 14.19 783363 1.72% BV Buy or Sell
ECHO 25.19 25.48 25.06 25.40 227800 0.87% ECHO Buy or Sell
ORC 7.07 7.11 7.04 7.07 376200 0.00% ORC Buy or Sell
PGNX 4.70 4.92 4.67 4.90 1267500 3.38% PGNX Buy or Sell
FMO 10.50 10.57 10.45 10.47 150100 0.38% FMO Buy or Sell
MHN 12.45 12.50 12.45 12.50 64300 0.24% MHN Buy or Sell
DLNG 2.52 2.56 2.50 2.50 224400 -0.79% DLNG Buy or Sell
MMT 5.56 5.59 5.54 5.55 169300 -0.36% MMT Buy or Sell
DNR 2.16 2.21 2.09 2.15 10411500 3.37% DNR Buy or Sell
FLY 11.34 11.57 11.34 11.44 114600 1.06% FLY Buy or Sell
LOCO 14.78 15.35 14.73 15.21 952800 3.54% LOCO Buy or Sell
UPLD 34.24 34.42 32.51 33.90 291300 -0.18% UPLD Buy or Sell
GRBK 8.89 8.98 8.77 8.86 101300 -0.23% GRBK Buy or Sell
AVEO 0.61 0.63 0.59 0.62 5745438 1.64% AVEO Buy or Sell
MUJ 13.08 13.11 13.07 13.08 36300 -0.15% MUJ Buy or Sell
BMRC 43.52 44.86 43.51 44.45 34205 2.35% BMRC Buy or Sell
CRCM 25.02 25.07 24.47 24.51 208000 -1.76% CRCM Buy or Sell
GSV 1.25 1.29 1.24 1.27 124900 2.42% GSV Buy or Sell
IYZ 28.73 29.23 28.73 29.23 223000 2.38% IYZ Buy or Sell
YRCW 7.26 7.35 7.09 7.28 1039000 0.83% YRCW Buy or Sell
EWM 30.56 30.65 30.50 30.54 705700 0.03% EWM Buy or Sell
CVTI 24.14 24.69 23.98 24.28 166800 0.91% CVTI Buy or Sell
NCZ 5.49 5.52 5.48 5.49 176100 0.18% NCZ Buy or Sell
CARA 16.72 17.07 16.52 17.05 593722 3.02% CARA Buy or Sell
BBT-F 24.42 24.42 24.22 24.39 19253 0.87% BBT-F Buy or Sell
JMEI 2.55 2.55 2.47 2.47 573400 -3.14% JMEI Buy or Sell
EWD 30.27 30.35 30.15 30.32 314500 1.51% EWD Buy or Sell
JRO 9.79 9.80 9.76 9.77 108900 -0.41% JRO Buy or Sell
UCFC 9.63 9.86 9.54 9.82 137600 2.94% UCFC Buy or Sell
CHEF 34.28 34.63 32.72 34.02 289424 -0.61% CHEF Buy or Sell
MCA 13.15 13.15 13.11 13.15 51300 0.00% MCA Buy or Sell
JRI 15.45 15.52 15.45 15.52 61100 0.78% JRI Buy or Sell
HPF 20.95 21.15 20.95 21.03 25500 0.29% HPF Buy or Sell
EHI 9.28 9.30 9.27 9.28 86600 -0.54% EHI Buy or Sell
FEN 20.55 20.71 20.55 20.69 109900 1.03% FEN Buy or Sell
TOWR 25.02 25.81 24.92 25.28 250100 1.85% TOWR Buy or Sell
PFLT 13.18 13.18 13.06 13.10 76800 -0.30% PFLT Buy or Sell
CTR 9.56 9.63 9.55 9.58 175100 0.42% CTR Buy or Sell
CDR 3.52 3.61 3.47 3.55 332388 1.72% CDR Buy or Sell
EHTH 61.25 62.59 60.98 61.20 317000 0.10% EHTH Buy or Sell
HQL 17.51 17.84 17.51 17.83 60100 2.24% HQL Buy or Sell
VRTV 35.91 36.10 35.53 35.99 47100 1.72% VRTV Buy or Sell
BFZ 12.53 12.55 12.50 12.55 39055 0.16% BFZ Buy or Sell
HCCI 25.43 26.38 25.43 26.03 52900 2.56% HCCI Buy or Sell
CCRN 10.05 10.15 9.78 10.01 193773 -0.50% CCRN Buy or Sell
IXG 62.25 62.45 62.13 62.42 125000 1.74% IXG Buy or Sell
GLUU 9.56 9.59 9.40 9.53 1098700 0.00% GLUU Buy or Sell
ATEN 6.72 6.76 6.66 6.70 212700 0.45% ATEN Buy or Sell
ATRS 3.12 3.22 3.11 3.20 485706 2.89% ATRS Buy or Sell
JMF 9.55 9.59 9.48 9.57 222200 0.84% JMF Buy or Sell
DMLP 17.82 17.82 17.60 17.82 22400 0.79% DMLP Buy or Sell
AXAS 1.21 1.24 1.15 1.17 1789725 -1.68% AXAS Buy or Sell
ASMB 22.84 23.17 22.32 22.88 164000 0.79% ASMB Buy or Sell
SRI 26.40 27.43 26.40 27.38 177900 4.66% SRI Buy or Sell
GPRK 19.22 19.68 19.12 19.40 282200 2.11% GPRK Buy or Sell
PDLI 3.23 3.37 3.22 3.33 1120700 3.10% PDLI Buy or Sell
CTT 9.34 9.56 9.05 9.43 531900 0.86% CTT Buy or Sell
CMTL 27.20 27.50 27.03 27.20 105942 0.93% CMTL Buy or Sell
FMBH 33.99 35.25 33.84 34.94 32200 2.95% FMBH Buy or Sell
FTCS 52.96 53.29 52.92 53.29 239000 1.31% FTCS Buy or Sell
RFP 8.54 8.62 8.25 8.40 293100 -1.41% RFP Buy or Sell
MX 6.55 7.19 6.40 6.82 1074400 -2.57% MX Buy or Sell
LTS 2.94 3.02 2.92 2.95 247700 1.37% LTS Buy or Sell
ADMS 10.00 10.59 9.92 10.53 632093 6.15% ADMS Buy or Sell
PDBC 16.46 16.60 16.41 16.58 433700 1.84% PDBC Buy or Sell
REGI 26.43 26.65 26.32 26.42 394000 -0.04% REGI Buy or Sell
EEMA 65.14 65.34 65.03 65.10 26200 -0.58% EEMA Buy or Sell
EBF 21.11 21.32 21.04 21.14 112100 0.28% EBF Buy or Sell
IIIN 22.17 22.43 21.87 22.05 161700 0.18% IIIN Buy or Sell
DXPE 33.91 35.19 33.91 34.80 51700 2.69% DXPE Buy or Sell
KFRC 37.24 38.35 37.24 38.13 138800 2.94% KFRC Buy or Sell
IMKTA 31.07 31.83 31.05 31.12 40600 0.42% IMKTA Buy or Sell
FRBK 6.49 6.59 6.49 6.54 88400 1.08% FRBK Buy or Sell
MFL 13.02 13.02 12.84 12.88 80500 -0.69% MFL Buy or Sell
PLUG 1.65 1.67 1.50 1.62 5267900 -2.99% PLUG Buy or Sell
MUA 14.14 14.15 14.06 14.15 47000 0.35% MUA Buy or Sell
BAC-E 21.56 21.71 21.15 21.36 21836 -0.14% BAC-E Buy or Sell
IPI 3.85 3.88 3.81 3.81 912800 0.00% IPI Buy or Sell
CPLP 2.28 2.30 2.26 2.28 460200 0.88% CPLP Buy or Sell
GCO 44.72 46.17 44.47 45.81 258300 2.92% GCO Buy or Sell
PDFS 10.87 12.13 10.87 12.00 570200 12.04% PDFS Buy or Sell
MUI 13.40 13.45 13.36 13.41 64600 0.00% MUI Buy or Sell
EFC 17.34 17.48 17.28 17.38 100900 0.99% EFC Buy or Sell
IVC 8.55 9.72 8.42 9.65 4877800 12.08% IVC Buy or Sell
PSA-V 24.29 24.65 24.27 24.53 40700 0.95% PSA-V Buy or Sell
EZPW 9.98 10.09 9.94 10.02 394700 1.01% EZPW Buy or Sell
HVT 21.21 21.99 21.21 21.80 112000 3.56% HVT Buy or Sell
NAT 2.22 2.29 2.21 2.27 1224200 3.18% NAT Buy or Sell
FGP 1.38 1.50 1.37 1.38 416300 -0.72% FGP Buy or Sell
BKS 6.14 6.44 6.11 6.33 1367993 3.60% BKS Buy or Sell
BHBK 23.98 24.42 23.98 24.39 98214 2.05% BHBK Buy or Sell
ABR 11.99 12.32 11.76 12.30 2202600 3.71% ABR Buy or Sell
STT-C 24.95 25.02 24.73 25.01 18300 0.32% STT-C Buy or Sell
DFP 23.19 23.25 22.98 23.06 50500 -0.43% DFP Buy or Sell
ISD 14.00 14.00 13.97 14.00 91400 0.21% ISD Buy or Sell
KTF 10.81 10.81 10.76 10.76 42300 -0.83% KTF Buy or Sell
MIN 3.72 3.73 3.71 3.72 318800 0.00% MIN Buy or Sell
BIB 54.72 56.15 54.71 56.13 103053 3.22% BIB Buy or Sell
HIIQ 40.41 41.74 40.03 41.27 395200 3.15% HIIQ Buy or Sell
EVC 3.96 4.09 3.95 4.04 512300 2.28% EVC Buy or Sell
HTBK 13.75 13.99 13.74 13.93 123400 1.90% HTBK Buy or Sell
DSM 7.46 7.51 7.41 7.43 98200 -0.40% DSM Buy or Sell
NQP 12.91 12.94 12.88 12.93 32300 0.31% NQP Buy or Sell
WPP 54.41 54.50 54.10 54.43 151200 1.40% WPP Buy or Sell
COHU 18.47 18.80 18.47 18.64 121700 1.08% COHU Buy or Sell
MBUU 42.00 43.10 41.79 42.91 136000 3.07% MBUU Buy or Sell
NLS 7.80 8.24 7.70 8.15 535200 5.03% NLS Buy or Sell
MPX 14.03 14.12 13.85 14.07 51400 1.08% MPX Buy or Sell
WSR 14.34 14.44 14.25 14.39 362400 0.63% WSR Buy or Sell
RENN 1.58 1.58 1.54 1.56 43400 -0.64% RENN Buy or Sell
BZH 12.66 12.91 12.59 12.90 423667 2.38% BZH Buy or Sell
UEPS 3.97 4.05 3.94 3.95 435500 -0.75% UEPS Buy or Sell
MBWM 33.96 35.21 33.96 34.73 53800 2.45% MBWM Buy or Sell
MPAA 21.27 21.73 20.86 21.51 128400 1.99% MPAA Buy or Sell
TWI 5.64 5.74 5.45 5.71 455100 1.96% TWI Buy or Sell
CHW 7.71 7.73 7.69 7.72 131885 0.65% CHW Buy or Sell
PEO 16.50 16.65 16.46 16.62 67800 1.16% PEO Buy or Sell
FRA 12.73 12.77 12.71 12.73 136900 0.00% FRA Buy or Sell
SPKE 9.04 9.38 9.01 9.34 184400 3.43% SPKE Buy or Sell
WSBF 16.44 16.67 16.30 16.54 100800 0.98% WSBF Buy or Sell
EOI 14.08 14.24 14.08 14.24 154400 1.64% EOI Buy or Sell
CAF 20.46 20.57 20.32 20.42 90856 -0.49% CAF Buy or Sell
ENZ 3.64 3.71 3.50 3.51 235400 -2.50% ENZ Buy or Sell
BKCC 6.22 6.24 6.21 6.23 164735 0.16% BKCC Buy or Sell
HOFT 30.35 31.46 30.35 31.01 48800 2.68% HOFT Buy or Sell
TCX 72.38 76.85 72.33 75.04 129800 4.61% TCX Buy or Sell
COF-D 25.62 25.71 25.62 25.63 39600 0.00% COF-D Buy or Sell
MYN 12.11 12.14 12.09 12.09 30700 -0.17% MYN Buy or Sell
SGU 9.35 9.72 9.35 9.69 104100 3.64% SGU Buy or Sell
VBTX 26.91 27.42 26.75 27.29 2574400 2.02% VBTX Buy or Sell
BCEI 24.05 24.75 23.84 24.47 178643 2.82% BCEI Buy or Sell
FITBI 27.51 27.73 27.33 27.63 29800 0.11% FITBI Buy or Sell
QQEW 63.15 63.15 62.86 63.04 63600 0.45% QQEW Buy or Sell
MG 15.37 15.81 15.18 15.42 47900 1.11% MG Buy or Sell
NVEE 76.63 77.02 75.95 76.80 36900 0.93% NVEE Buy or Sell
GER 5.68 5.73 5.64 5.66 423600 0.18% GER Buy or Sell
KPTI 8.88 9.27 8.81 9.21 1684200 4.54% KPTI Buy or Sell
PNNT 7.07 7.15 7.04 7.13 273100 1.13% PNNT Buy or Sell
INO 3.80 3.95 3.68 3.70 3626200 0.27% INO Buy or Sell
DHT 4.09 4.36 4.09 4.24 1581200 4.43% DHT Buy or Sell
BST 32.80 32.80 32.03 32.07 125311 -2.26% BST Buy or Sell
GNMK 6.13 6.48 6.03 6.31 693500 3.95% GNMK Buy or Sell
MUC 12.85 12.91 12.85 12.91 44500 0.23% MUC Buy or Sell
PGC 28.44 28.75 28.44 28.59 81400 1.10% PGC Buy or Sell
AMRC 14.92 15.24 14.90 15.23 115374 2.70% AMRC Buy or Sell
MITT 17.33 17.37 17.25 17.28 486700 0.00% MITT Buy or Sell
CSLT 3.23 3.39 3.17 3.32 569400 3.11% CSLT Buy or Sell
JPI 21.91 22.01 21.84 22.01 44300 0.59% JPI Buy or Sell
HMTV 13.63 13.80 13.55 13.66 139100 0.22% HMTV Buy or Sell
REN 32.42 32.80 31.98 32.55 697800 1.47% REN Buy or Sell
FARM 24.34 24.60 24.13 24.33 49800 0.25% FARM Buy or Sell
EFR 13.12 13.12 13.06 13.10 143100 0.38% EFR Buy or Sell
PLAB 11.45 11.58 11.38 11.43 688500 0.09% PLAB Buy or Sell
UMH 13.63 13.83 13.58 13.69 129900 0.66% UMH Buy or Sell
SVM 2.23 2.39 2.23 2.39 541600 5.75% SVM Buy or Sell
EDD 6.68 6.74 6.68 6.70 257700 0.15% EDD Buy or Sell
THR 24.55 25.21 24.52 25.14 126700 3.46% THR Buy or Sell
VGLT 74.78 75.06 74.78 75.06 109900 0.16% VGLT Buy or Sell
FRPT 38.75 39.62 38.32 39.43 229900 2.20% FRPT Buy or Sell
TEI 10.35 10.35 10.29 10.34 98700 0.00% TEI Buy or Sell
NAK 0.97 0.99 0.94 0.95 1011900 -2.06% NAK Buy or Sell
NIE 21.21 21.31 21.14 21.17 70900 0.24% NIE Buy or Sell
LEO 7.77 7.77 7.69 7.70 91400 -0.90% LEO Buy or Sell
BLW 14.52 14.58 14.51 14.54 86650 0.14% BLW Buy or Sell
RDNT 14.07 14.37 14.05 14.22 182700 1.64% RDNT Buy or Sell
CARB 24.65 24.65 23.73 23.85 599085 -2.93% CARB Buy or Sell
CUTR 15.37 15.85 15.15 15.65 155200 2.42% CUTR Buy or Sell
CRD.B 10.00 10.10 10.00 10.05 19800 0.30% CRD.B Buy or Sell
MYE 17.02 17.24 17.01 17.20 80100 1.96% MYE Buy or Sell
FARO 46.78 47.69 46.78 47.15 81900 1.44% FARO Buy or Sell
ERC 12.16 12.16 12.02 12.07 80300 -0.41% ERC Buy or Sell
SBR 42.46 42.99 42.26 42.59 14600 0.21% SBR Buy or Sell
MMD 20.01 20.10 20.01 20.08 37200 0.15% MMD Buy or Sell
CIVI 17.72 17.73 17.69 17.72 176613 0.00% CIVI Buy or Sell
GLP 19.06 19.15 18.92 18.97 51700 0.16% GLP Buy or Sell
AWP 5.73 5.75 5.72 5.74 212425 0.00% AWP Buy or Sell
NBB 20.01 20.01 19.91 19.92 42700 -0.20% NBB Buy or Sell
HPI 21.13 21.28 21.09 21.16 54700 0.24% HPI Buy or Sell
ECR 1.13 1.13 1.06 1.08 417400 -2.70% ECR Buy or Sell
PT 10.67 10.98 10.26 10.90 15200 -0.73% PT Buy or Sell
IFGL 29.25 29.38 29.23 29.36 27400 0.65% IFGL Buy or Sell
FELP 3.25 3.25 3.23 3.25 7200 0.62% FELP Buy or Sell
MDCA 2.95 3.01 2.91 2.94 248700 -0.34% MDCA Buy or Sell
CRD.A 9.85 9.93 9.65 9.86 36200 -0.50% CRD.A Buy or Sell
VSLR 4.75 4.99 4.65 4.95 613300 5.10% VSLR Buy or Sell
FDT 53.51 53.84 53.47 53.84 186500 1.16% FDT Buy or Sell
HMLP 18.25 18.45 18.15 18.27 111000 0.44% HMLP Buy or Sell
AUPH 6.57 6.62 6.50 6.61 143481 0.61% AUPH Buy or Sell
INWK 5.15 5.53 5.15 5.42 247000 6.07% INWK Buy or Sell
UIHC 16.56 16.72 16.30 16.52 177900 0.18% UIHC Buy or Sell
PPT 5.01 5.02 5.00 5.01 273400 0.00% PPT Buy or Sell
BML-L 20.56 20.64 20.43 20.60 27243 0.49% BML-L Buy or Sell
GLO 9.45 9.50 9.44 9.47 89600 -0.11% GLO Buy or Sell
HPS 18.19 18.23 18.12 18.15 47100 -0.06% HPS Buy or Sell
RUTH 24.59 25.01 24.59 24.68 295400 0.69% RUTH Buy or Sell
RF-B 27.26 27.32 27.07 27.26 80300 0.63% RF-B Buy or Sell
EMCI 32.00 32.77 32.00 32.23 13100 0.97% EMCI Buy or Sell
ANIP 59.05 60.92 58.89 60.90 83101 3.50% ANIP Buy or Sell
SRLP 17.98 18.25 17.21 17.34 55300 -2.58% SRLP Buy or Sell
ANH 4.48 4.49 4.43 4.43 451657 -1.12% ANH Buy or Sell
HBNC 16.83 17.44 16.83 17.35 119500 3.64% HBNC Buy or Sell
BLDP 3.53 3.56 3.47 3.56 520429 0.00% BLDP Buy or Sell
VIVO 16.49 16.79 16.43 16.57 1526600 0.85% VIVO Buy or Sell
GRAM 2.82 2.93 2.80 2.93 5800 2.81% GRAM Buy or Sell
PACB 7.10 7.15 7.09 7.13 707800 0.71% PACB Buy or Sell
AXGN 18.06 18.25 17.45 17.57 383220 -1.95% AXGN Buy or Sell
NXJ 13.31 13.34 13.31 13.34 55400 0.23% NXJ Buy or Sell
MDYG 52.16 52.47 52.11 52.47 134700 1.12% MDYG Buy or Sell
SXC 9.69 9.89 9.51 9.87 447200 2.71% SXC Buy or Sell
MCRI 43.00 43.34 42.28 42.77 111900 -0.53% MCRI Buy or Sell
AHT-D 24.79 24.86 24.77 24.85 7822 0.32% AHT-D Buy or Sell
STAA 35.51 36.44 34.96 36.42 336100 3.55% STAA Buy or Sell
QADA 42.54 42.91 42.16 42.43 26800 -0.09% QADA Buy or Sell
FSD 14.50 14.53 14.44 14.48 206100 0.35% FSD Buy or Sell
CLMT 3.15 3.19 3.08 3.15 134250 1.61% CLMT Buy or Sell
FF 18.37 18.73 18.29 18.72 139400 2.69% FF Buy or Sell
FLWS 16.77 16.98 16.65 16.70 222100 -0.18% FLWS Buy or Sell
ETJ 8.89 8.94 8.88 8.89 267700 0.45% ETJ Buy or Sell
AVD 17.53 17.90 17.53 17.88 99359 2.94% AVD Buy or Sell
EWS 23.66 23.77 23.63 23.76 698500 0.13% EWS Buy or Sell
BTO 34.65 35.18 34.65 34.84 50775 0.81% BTO Buy or Sell
BTE 1.73 1.77 1.71 1.72 1570071 2.38% BTE Buy or Sell
CETV 3.35 3.39 3.33 3.38 352960 1.50% CETV Buy or Sell
PZN 8.90 9.40 8.88 8.95 119100 1.70% PZN Buy or Sell
GTS 20.69 20.74 20.38 20.55 57400 0.20% GTS Buy or Sell
BDGE 32.55 33.38 32.55 33.13 42816 2.19% BDGE Buy or Sell
GOOD 20.76 21.09 20.61 20.89 257900 0.92% GOOD Buy or Sell
EFT 13.32 13.37 13.32 13.33 138700 0.23% EFT Buy or Sell
BOOM 34.30 35.19 33.84 35.13 171083 3.20% BOOM Buy or Sell
GHY 13.86 13.89 13.85 13.85 71200 -0.29% GHY Buy or Sell
OTIC 2.03 2.09 2.01 2.01 53300 -0.50% OTIC Buy or Sell
TSC 21.68 22.12 21.61 22.11 103000 2.74% TSC Buy or Sell
VNET 9.13 9.13 8.75 8.88 247500 -2.63% VNET Buy or Sell
AHT 5.29 5.42 5.24 5.39 313944 2.67% AHT Buy or Sell
NCV 6.44 6.44 6.33 6.35 384800 -1.09% NCV Buy or Sell
TG 17.14 17.45 17.08 17.44 89400 2.77% TG Buy or Sell
MMU 13.21 13.23 13.13 13.15 39400 -0.75% MMU Buy or Sell
HIX 6.35 6.38 6.35 6.37 278400 0.31% HIX Buy or Sell
COWN 15.97 16.80 15.97 16.44 571200 4.12% COWN Buy or Sell
SRDX 54.23 56.85 53.95 56.81 89300 5.73% SRDX Buy or Sell
MHO 27.69 28.05 27.11 27.29 184600 -1.02% MHO Buy or Sell
SD 8.34 8.49 8.34 8.45 217600 2.67% SD Buy or Sell
CTRL 18.03 18.25 17.89 18.01 284100 0.67% CTRL Buy or Sell
NMIH 23.00 24.16 23.00 23.79 500200 4.39% NMIH Buy or Sell
JOUT 64.31 66.15 63.63 66.04 30900 3.33% JOUT Buy or Sell
NVGS 10.50 11.09 10.50 10.83 234300 7.87% NVGS Buy or Sell
UVE 38.68 39.33 38.48 39.04 210400 1.91% UVE Buy or Sell
MYRG 33.66 34.46 32.87 34.15 51300 2.09% MYRG Buy or Sell
MOV 33.25 34.35 33.09 34.12 249100 3.27% MOV Buy or Sell
MMLP 12.29 12.71 12.29 12.30 201500 -0.24% MMLP Buy or Sell
DPG 14.13 14.21 14.12 14.20 72800 0.64% DPG Buy or Sell
PFN 10.25 10.25 10.18 10.23 129400 0.00% PFN Buy or Sell
KBAL 15.88 15.94 15.75 15.90 81500 0.63% KBAL Buy or Sell
IAT 46.25 46.96 46.23 46.90 279100 2.09% IAT Buy or Sell
MVF 8.86 8.96 8.86 8.96 58300 0.79% MVF Buy or Sell
MHLD 1.36 1.39 1.30 1.31 399100 -2.24% MHLD Buy or Sell
ANGO 23.26 23.57 23.07 23.46 112658 1.34% ANGO Buy or Sell
BBSI 68.76 71.02 68.53 70.79 43864 3.25% BBSI Buy or Sell
NID 12.86 12.87 12.77 12.79 111300 -0.62% NID Buy or Sell
INTL 39.89 40.95 39.78 40.07 386400 1.42% INTL Buy or Sell
EWQ 28.53 28.65 28.46 28.65 2227600 1.85% EWQ Buy or Sell
RRD 5.92 6.15 5.89 6.09 929300 3.75% RRD Buy or Sell
LCI 9.35 9.86 9.35 9.82 1563400 5.03% LCI Buy or Sell
QCRH 34.88 35.76 34.42 35.64 44800 2.77% QCRH Buy or Sell
PRFT 26.70 27.10 26.59 26.86 179800 0.94% PRFT Buy or Sell
MTLS 17.83 19.48 17.57 18.98 407700 7.05% MTLS Buy or Sell
JFR 9.76 9.79 9.75 9.76 133000 0.00% JFR Buy or Sell
TRUP 27.65 29.49 27.65 29.26 476700 5.98% TRUP Buy or Sell
BFK 12.99 13.00 12.93 13.00 116280 0.31% BFK Buy or Sell
IYM 90.14 90.83 89.99 90.71 33800 1.39% IYM Buy or Sell
NVMI 24.88 25.21 24.66 24.93 98100 1.26% NVMI Buy or Sell
RCII 17.88 18.11 17.82 17.96 695800 0.84% RCII Buy or Sell
IYK 116.38 116.64 116.16 116.40 11900 0.71% IYK Buy or Sell
WLKP 23.08 23.40 22.90 23.01 114800 0.26% WLKP Buy or Sell
IXP 54.77 54.84 54.51 54.81 18200 0.53% IXP Buy or Sell
PCN 16.25 16.33 16.14 16.30 70100 0.99% PCN Buy or Sell
BRSS 32.08 33.45 32.06 33.08 104351 3.28% BRSS Buy or Sell
FLIC 22.11 22.64 22.09 22.56 123300 2.69% FLIC Buy or Sell
TDF 18.70 18.81 18.63 18.81 59000 0.59% TDF Buy or Sell
NANO 30.05 30.93 29.68 30.24 208200 1.34% NANO Buy or Sell
HIO 4.78 4.80 4.78 4.78 290200 0.00% HIO Buy or Sell
PGTI 17.69 17.78 17.49 17.55 276100 -0.23% PGTI Buy or Sell
INSY 4.89 4.98 4.73 4.96 1083700 3.77% INSY Buy or Sell
EHIC 10.50 10.75 10.31 10.56 143200 0.57% EHIC Buy or Sell
SBLK 7.77 8.28 7.75 8.20 534400 1.11% SBLK Buy or Sell
MED 132.94 134.89 132.08 132.82 190300 0.75% MED Buy or Sell
CECO 13.75 14.00 13.65 13.97 249703 1.97% CECO Buy or Sell