Small Cap Stocks

Small cap stocks is a list of stocks with small caps trading on NYSE, NASDAQ and AMEX. Small cap stocks are riskier than blue cheap stocks because they are more volatile.

Small Cap Stock Screener

Small cap stock screener to search for stocks with small market capitalization.

8/7/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ZGNX 23.82 24.67 23.80 24.26 1487900 2.41% ZGNX Buy or Sell
GAIN 9.33 9.55 9.32 9.53 115500 1.93% GAIN Buy or Sell
VRA 4.22 4.60 4.19 4.49 213900 5.15% VRA Buy or Sell
POWL 27.72 29.10 27.60 29.01 118800 4.96% POWL Buy or Sell
GUT 8.05 8.07 8.02 8.03 110300 -0.25% GUT Buy or Sell
CERS 7.22 7.23 7.00 7.06 1184900 -0.56% CERS Buy or Sell
FPI 6.66 7.04 6.65 6.95 155800 3.12% FPI Buy or Sell
SCVL 24.18 25.55 24.18 25.33 86700 4.45% SCVL Buy or Sell
NMY 13.45 13.57 13.45 13.57 40100 0.67% NMY Buy or Sell
MQT 13.53 13.58 13.52 13.53 73000 0.15% MQT Buy or Sell
FPL 4.10 4.13 4.08 4.13 46900 0.73% FPL Buy or Sell
RIGL 2.44 2.59 2.38 2.58 3254900 4.88% RIGL Buy or Sell
XNET 4.50 4.51 4.01 4.10 2690400 -16.84% XNET Buy or Sell
LMNR 13.77 14.60 13.73 14.54 31521 4.68% LMNR Buy or Sell
AMSWA 17.04 17.25 16.97 17.16 134600 0.12% AMSWA Buy or Sell
PFL 10.21 10.27 10.17 10.19 99400 -0.29% PFL Buy or Sell
APEI 29.62 30.68 29.62 30.44 65900 2.42% APEI Buy or Sell
EVN 13.11 13.13 13.10 13.11 54400 0.15% EVN Buy or Sell
DCO 38.10 40.27 38.10 40.12 79500 4.48% DCO Buy or Sell
NEWT 19.18 19.61 19.18 19.58 130700 1.66% NEWT Buy or Sell
AXTI 5.07 5.14 4.96 5.00 246400 -1.57% AXTI Buy or Sell
CRIS 1.47 1.48 1.38 1.42 1907000 3.65% CRIS Buy or Sell
KMF 4.67 4.67 4.59 4.62 161798 -0.86% KMF Buy or Sell
MVIS 1.84 1.84 1.70 1.71 9888800 -9.52% MVIS Buy or Sell
SJT 2.75 2.77 2.73 2.73 68600 -1.09% SJT Buy or Sell
DGII 13.18 14.64 13.18 14.30 359900 12.07% DGII Buy or Sell
KODK 15.79 16.75 14.57 14.88 16066583 -7.64% KODK Buy or Sell
BKK 15.06 15.06 15.05 15.05 12400 0.00% BKK Buy or Sell
EXK 4.05 4.19 3.90 4.10 7893300 -2.84% EXK Buy or Sell
RMT 7.89 8.01 7.89 8.01 175200 1.01% RMT Buy or Sell
UAN 1.00 1.00 0.91 0.92 210400 -3.16% UAN Buy or Sell
RMTI 1.67 1.70 1.61 1.67 464600 -0.60% RMTI Buy or Sell
FDUS 9.14 10.31 9.10 10.25 388300 16.35% FDUS Buy or Sell
MUE 13.19 13.20 13.15 13.16 36200 0.00% MUE Buy or Sell
MCBC 7.40 7.76 7.40 7.74 75702 4.59% MCBC Buy or Sell
TLYS 5.91 6.09 5.80 5.99 417200 1.35% TLYS Buy or Sell
PCQ 17.58 17.93 17.39 17.63 37400 0.46% PCQ Buy or Sell
RYI 6.19 6.47 6.14 6.45 77000 3.04% RYI Buy or Sell
OSBC 7.96 8.58 7.83 8.55 71500 5.69% OSBC Buy or Sell
NMM 6.25 6.34 6.15 6.31 63600 -0.16% NMM Buy or Sell
SWZ 8.14 8.14 8.10 8.13 11200 -0.73% SWZ Buy or Sell
GF 16.72 16.77 16.72 16.75 7600 -0.48% GF Buy or Sell
JRS 7.89 7.96 7.87 7.88 96724 0.13% JRS Buy or Sell
FENG 1.46 1.51 1.46 1.50 153900 0.00% FENG Buy or Sell
PCK 9.55 9.59 9.48 9.48 41300 -0.21% PCK Buy or Sell
HCI 49.00 59.71 49.00 59.58 333000 27.39% HCI Buy or Sell
BGT 11.24 11.26 11.14 11.16 96000 -0.53% BGT Buy or Sell
MCC 14.80 15.70 14.80 15.50 17196 3.33% MCC Buy or Sell
SREV 1.56 1.62 1.55 1.62 143600 3.18% SREV Buy or Sell
BREW 14.90 14.99 14.76 14.92 137300 0.13% BREW Buy or Sell
GPX 8.29 8.99 8.22 8.84 51400 7.80% GPX Buy or Sell
BSCE 26.12 26.12 26.05 26.05 500 0.00% BSCE Buy or Sell
LXFR 13.77 13.92 13.73 13.90 88268 0.94% LXFR Buy or Sell
BSTC 64.05 66.10 64.05 65.53 21000 2.37% BSTC Buy or Sell
MTRX 9.29 9.49 9.22 9.49 87600 2.37% MTRX Buy or Sell
IG 27.70 27.70 27.62 27.62 589 -0.25% IG Buy or Sell
DMRC 15.11 15.48 14.57 14.97 81000 -2.28% DMRC Buy or Sell
MYC 14.60 14.66 14.60 14.66 43100 0.14% MYC Buy or Sell
RFI 12.20 12.40 12.20 12.40 33300 1.64% RFI Buy or Sell
ZTR 8.16 8.28 8.14 8.28 138700 0.61% ZTR Buy or Sell
QABA 34.47 36.20 34.41 36.12 32500 4.36% QABA Buy or Sell
MITK 11.10 11.29 10.95 11.28 286200 1.62% MITK Buy or Sell
CLDX 11.30 12.16 10.50 11.14 516200 -4.87% CLDX Buy or Sell
CATO 7.76 8.31 7.74 8.14 392200 4.90% CATO Buy or Sell
AI 2.73 2.79 2.65 2.77 245500 1.47% AI Buy or Sell
KBWY 18.60 19.24 18.60 19.24 48744 3.11% KBWY Buy or Sell
CHUY 19.43 19.63 17.70 18.70 381300 5.41% CHUY Buy or Sell
NVAX 168.63 178.56 166.26 170.29 6511600 1.67% NVAX Buy or Sell
WIA 12.68 12.69 12.60 12.69 17200 0.00% WIA Buy or Sell
ARAY 2.55 2.62 2.50 2.61 353100 0.77% ARAY Buy or Sell
EGLE 2.35 2.45 2.27 2.42 193600 0.83% EGLE Buy or Sell
SPOK 10.40 10.64 10.37 10.61 37800 2.51% SPOK Buy or Sell
FLXS 16.02 17.09 16.02 16.95 57900 2.67% FLXS Buy or Sell
GERN 1.60 1.70 1.56 1.68 2968000 1.20% GERN Buy or Sell
HSII 20.32 21.25 20.23 21.24 112618 5.10% HSII Buy or Sell
NL 3.68 3.68 3.59 3.59 14400 -2.71% NL Buy or Sell
JOF 7.82 7.83 7.78 7.78 20665 -1.39% JOF Buy or Sell
MDYV 44.86 45.93 44.86 45.92 100061 2.02% MDYV Buy or Sell
DX 15.05 15.34 14.94 15.34 228600 1.59% DX Buy or Sell
HYI 14.56 14.58 14.45 14.50 29973 -0.28% HYI Buy or Sell
NCMI 2.90 3.07 2.88 2.97 595500 2.41% NCMI Buy or Sell
FOF 11.39 11.49 11.34 11.46 138100 0.61% FOF Buy or Sell
ZAGG 3.27 4.13 3.27 3.98 3968200 22.84% ZAGG Buy or Sell
PRMW 14.38 14.58 14.24 14.32 863100 -0.56% PRMW Buy or Sell
WPRT 1.64 1.68 1.51 1.67 1729800 9.15% WPRT Buy or Sell
IESC 24.99 27.48 24.41 27.48 88763 12.99% IESC Buy or Sell
SB 1.21 1.25 1.21 1.23 61500 0.00% SB Buy or Sell
XIN 2.25 2.25 2.16 2.16 56000 -3.14% XIN Buy or Sell
CHN 25.20 25.20 25.00 25.14 33200 -1.41% CHN Buy or Sell
IEO 32.94 33.62 32.43 33.51 92182 0.90% IEO Buy or Sell
AGEN 3.34 3.83 3.34 3.75 3335861 13.29% AGEN Buy or Sell
NHF 9.29 9.40 8.95 9.29 656500 -0.11% NHF Buy or Sell
OIA 7.61 7.61 7.58 7.60 26500 0.13% OIA Buy or Sell
CSU 0.68 0.70 0.65 0.67 198300 -1.47% CSU Buy or Sell
FCT 10.94 10.95 10.80 10.93 116600 0.18% FCT Buy or Sell
CCXI 54.41 56.54 54.18 55.24 377000 1.38% CCXI Buy or Sell
MSB 18.47 19.12 18.13 18.94 33300 2.43% MSB Buy or Sell
BLE 15.77 15.79 15.58 15.58 25900 -0.51% BLE Buy or Sell
CVY 17.15 17.48 17.09 17.47 21900 1.39% CVY Buy or Sell
DBL 19.42 19.49 19.39 19.48 15100 0.41% DBL Buy or Sell
PKE 11.45 11.74 11.44 11.71 129100 2.09% PKE Buy or Sell
PMF 14.32 14.32 14.01 14.03 43300 -1.47% PMF Buy or Sell
AOSL 11.22 11.71 11.17 11.55 78600 2.67% AOSL Buy or Sell
LNDC 10.25 10.40 9.70 10.32 89614 0.29% LNDC Buy or Sell
GLYC 3.95 3.98 3.82 3.91 518100 0.77% GLYC Buy or Sell
SUP 1.67 1.67 1.64 1.67 186800 -0.60% SUP Buy or Sell
CCNE 16.48 17.54 16.48 17.54 24800 5.47% CCNE Buy or Sell
OFG 12.93 13.76 12.90 13.75 370300 4.96% OFG Buy or Sell
EMO 11.80 11.88 11.67 11.84 52800 0.34% EMO Buy or Sell
NEV 15.33 15.40 15.30 15.30 20000 -0.26% NEV Buy or Sell
ECOM 19.16 19.37 17.61 17.79 659500 -6.12% ECOM Buy or Sell
FBMS 21.01 22.25 20.89 22.25 77600 3.73% FBMS Buy or Sell
ECC 7.84 7.86 7.79 7.84 64700 0.00% ECC Buy or Sell
CLNE 2.72 3.14 2.70 2.96 5457800 3.86% CLNE Buy or Sell
STRL 13.22 13.84 13.22 13.83 228900 2.22% STRL Buy or Sell
HDSN 1.13 1.28 1.12 1.20 285800 4.35% HDSN Buy or Sell
ARDC 12.62 12.65 12.61 12.65 29100 0.00% ARDC Buy or Sell
TISI 4.91 5.46 4.81 5.41 624800 10.18% TISI Buy or Sell
CIA 5.68 5.99 5.68 5.95 54400 4.02% CIA Buy or Sell
FEM 23.34 23.42 23.24 23.36 64100 -1.23% FEM Buy or Sell
MOBL 5.64 5.79 5.59 5.69 820300 1.25% MOBL Buy or Sell
ETO 21.71 21.73 21.59 21.60 20300 -0.32% ETO Buy or Sell
AVK 14.09 14.17 14.09 14.14 64500 -0.07% AVK Buy or Sell
SIFY 1.16 1.17 1.13 1.17 118500 3.54% SIFY Buy or Sell
ACRE 9.36 9.75 9.24 9.74 251700 4.39% ACRE Buy or Sell
NTP 8.94 9.00 8.71 9.00 49100 0.00% NTP Buy or Sell
BSET 8.88 9.00 8.70 8.98 21600 0.34% BSET Buy or Sell
BGR 7.16 7.25 7.02 7.25 154900 0.97% BGR Buy or Sell
ERII 7.67 7.94 7.65 7.94 216600 2.45% ERII Buy or Sell
CPSI 29.01 29.50 27.43 28.26 75500 -2.59% CPSI Buy or Sell
TNP 8.75 8.86 8.55 8.80 75800 0.57% TNP Buy or Sell
TAST 6.99 7.34 6.81 6.90 677500 -3.50% TAST Buy or Sell
ATAX 4.27 4.47 4.21 4.43 156100 3.26% ATAX Buy or Sell
LLNW 6.44 6.44 6.05 6.10 2664570 -5.57% LLNW Buy or Sell
SONA 8.66 9.09 8.54 9.04 45900 3.55% SONA Buy or Sell
MIY 14.50 14.56 14.48 14.55 39800 0.34% MIY Buy or Sell
PBT 3.39 3.43 3.30 3.30 50200 -2.65% PBT Buy or Sell
PKO 24.56 24.63 24.34 24.47 72900 -0.41% PKO Buy or Sell
FOSL 4.01 4.14 3.90 4.02 1429300 -2.90% FOSL Buy or Sell
LMRK 10.45 10.53 10.02 10.49 47673 -0.29% LMRK Buy or Sell
CSV 22.56 23.17 22.53 23.07 156500 1.81% CSV Buy or Sell
PMX 12.15 12.18 12.01 12.04 40000 -0.66% PMX Buy or Sell
UIS 12.32 12.71 12.30 12.68 394000 1.68% UIS Buy or Sell
OCN 1.55 1.70 1.51 1.60 1317600 5.96% OCN Buy or Sell
NSTG 36.00 36.73 34.51 35.26 303200 -2.16% NSTG Buy or Sell
GOF 17.90 18.01 17.89 18.01 277600 1.58% GOF Buy or Sell
CORR 9.46 10.21 9.38 10.16 272700 6.39% CORR Buy or Sell
MODN 41.12 41.28 39.78 40.27 454100 -2.61% MODN Buy or Sell
FISI 15.66 16.92 15.66 16.92 32700 7.02% FISI Buy or Sell
ADUS 97.13 99.57 97.13 99.30 52900 2.26% ADUS Buy or Sell
ENVA 17.19 18.02 17.02 18.00 368600 4.65% ENVA Buy or Sell
HWKN 50.99 53.44 50.99 53.28 49384 4.29% HWKN Buy or Sell
HCKT 13.38 13.55 13.27 13.54 103800 0.59% HCKT Buy or Sell
BYM 14.75 14.75 14.62 14.62 28800 0.07% BYM Buy or Sell
LPG 8.91 9.00 8.77 8.85 306952 -0.90% LPG Buy or Sell
HAYN 20.34 21.49 20.29 21.46 89800 3.62% HAYN Buy or Sell
PHX 2.32 2.40 2.27 2.28 45800 -2.15% PHX Buy or Sell
HZO 29.67 31.57 29.67 31.21 447306 4.45% HZO Buy or Sell
RDI 4.33 5.05 4.27 4.45 313800 3.97% RDI Buy or Sell
BCRX 4.00 4.03 3.81 3.97 6440400 -0.75% BCRX Buy or Sell
OXFD 14.00 14.26 13.97 14.00 60000 -0.21% OXFD Buy or Sell
AFB 13.93 13.96 13.83 13.85 111000 -0.50% AFB Buy or Sell
BGH 13.11 13.18 13.04 13.18 70100 0.38% BGH Buy or Sell
ETB 13.98 13.99 13.88 13.97 44900 0.22% ETB Buy or Sell
BKT 6.13 6.15 6.13 6.14 172400 0.33% BKT Buy or Sell
EZA 36.63 36.81 36.17 36.49 524400 -3.21% EZA Buy or Sell
PMM 7.92 7.92 7.90 7.91 50800 0.13% PMM Buy or Sell
GSS 4.89 4.91 4.73 4.85 1177009 -1.42% GSS Buy or Sell
ETM 1.36 1.46 1.35 1.43 1274100 3.62% ETM Buy or Sell
IBCP 14.12 15.03 14.06 14.97 66170 5.05% IBCP Buy or Sell
GMZ 9.46 9.52 9.41 9.52 22300 0.42% GMZ Buy or Sell
TRC 14.79 15.30 14.79 15.25 52900 2.28% TRC Buy or Sell
DSX 1.46 1.50 1.36 1.39 498400 -4.14% DSX Buy or Sell
BPT 2.75 2.76 2.65 2.70 93600 -2.53% BPT Buy or Sell
DGICA 14.54 14.62 14.43 14.60 47100 0.69% DGICA Buy or Sell
TITN 11.20 11.62 11.08 11.60 69900 3.39% TITN Buy or Sell
FRGI 9.10 9.46 8.91 9.30 378500 3.10% FRGI Buy or Sell
GHL 11.76 12.12 11.66 12.11 92400 1.42% GHL Buy or Sell
RCS 6.44 6.55 6.44 6.48 139200 0.62% RCS Buy or Sell
ASPS 9.83 10.27 9.21 9.28 242700 -5.21% ASPS Buy or Sell
DAKT 4.07 4.27 4.00 4.24 249700 3.92% DAKT Buy or Sell
ZUMZ 22.41 24.09 22.41 23.80 226600 4.80% ZUMZ Buy or Sell
WMC 2.34 2.34 2.15 2.22 1042900 -3.90% WMC Buy or Sell
CLM 11.05 11.15 11.04 11.12 534700 0.72% CLM Buy or Sell
WBAI 3.92 4.42 3.81 3.81 196600 -4.51% WBAI Buy or Sell
MCR 8.62 8.65 8.62 8.63 78890 -0.35% MCR Buy or Sell
TBBK 9.70 10.19 9.66 10.18 186200 3.67% TBBK Buy or Sell
BV 12.45 13.02 12.45 12.84 389000 2.64% BV Buy or Sell
ECHO 25.60 26.64 25.60 26.45 118000 3.16% ECHO Buy or Sell
ORC 4.96 5.03 4.92 5.02 653500 1.01% ORC Buy or Sell
FMO 9.24 9.24 9.00 9.14 45900 -0.76% FMO Buy or Sell
MHN 14.04 14.05 13.99 14.04 54869 -0.07% MHN Buy or Sell
DLNG 3.09 3.13 3.06 3.13 70200 1.29% DLNG Buy or Sell
MMT 5.83 5.93 5.83 5.92 123400 1.02% MMT Buy or Sell
FLY 7.03 7.69 7.03 7.58 412300 7.52% FLY Buy or Sell
LOCO 17.53 17.68 17.26 17.42 230553 -0.17% LOCO Buy or Sell
UPLD 42.25 45.00 40.45 40.74 501200 0.69% UPLD Buy or Sell
GRBK 14.83 15.00 14.40 14.62 231300 -0.81% GRBK Buy or Sell
AVEO 4.56 4.62 4.44 4.60 199300 0.88% AVEO Buy or Sell
MUJ 14.55 14.57 14.51 14.56 66000 0.28% MUJ Buy or Sell
BMRC 31.70 33.74 31.70 33.64 36100 4.83% BMRC Buy or Sell
GSV 0.99 1.07 0.95 1.05 3126186 9.38% GSV Buy or Sell
IYZ 29.15 29.36 29.14 29.33 344428 0.93% IYZ Buy or Sell
YRCW 3.20 3.49 3.17 3.38 1307204 6.96% YRCW Buy or Sell
EWM 27.43 27.55 27.28 27.41 340200 -1.19% EWM Buy or Sell
NCZ 4.31 4.36 4.30 4.33 1719700 0.46% NCZ Buy or Sell
CARA 16.99 17.16 16.75 16.95 287000 -0.18% CARA Buy or Sell
EWD 34.72 34.92 34.69 34.86 114500 -0.60% EWD Buy or Sell
JRO 8.05 8.08 7.99 8.04 61076 -0.37% JRO Buy or Sell
CHEF 12.99 13.66 12.77 13.59 1041100 3.98% CHEF Buy or Sell
MCA 14.91 14.95 14.89 14.90 53552 0.13% MCA Buy or Sell
JRI 12.24 12.36 12.21 12.33 106397 -0.16% JRI Buy or Sell
HPF 18.57 18.72 18.56 18.70 25378 0.54% HPF Buy or Sell
EHI 9.94 9.94 9.90 9.90 38100 -0.20% EHI Buy or Sell
FEN 10.25 10.25 10.10 10.15 150000 -1.07% FEN Buy or Sell
PFLT 8.25 8.39 8.25 8.32 206800 0.85% PFLT Buy or Sell
CTR 13.61 13.74 13.31 13.58 22600 -0.22% CTR Buy or Sell
CDR 0.90 0.90 0.85 0.90 962000 1.12% CDR Buy or Sell
EHTH 78.10 79.59 76.25 79.46 1734200 3.96% EHTH Buy or Sell
HQL 18.15 18.25 18.04 18.08 34286 -0.82% HQL Buy or Sell
VRTV 15.40 16.41 15.24 16.09 94000 4.41% VRTV Buy or Sell
BFZ 14.07 14.07 14.03 14.07 12300 0.29% BFZ Buy or Sell
HCCI 15.05 15.71 15.05 15.60 35300 3.04% HCCI Buy or Sell
CCRN 7.10 7.23 6.73 6.92 371100 -2.12% CCRN Buy or Sell
IXG 53.90 54.83 53.80 54.76 5707 0.77% IXG Buy or Sell
GLUU 7.93 8.03 7.51 7.59 6284500 -5.95% GLUU Buy or Sell
ATEN 8.22 8.67 8.11 8.65 1270600 3.47% ATEN Buy or Sell
ATRS 2.87 3.17 2.86 3.11 1845900 7.61% ATRS Buy or Sell
DMLP 11.40 11.47 11.32 11.40 49100 0.18% DMLP Buy or Sell
AXAS 0.20 0.21 0.20 0.20 2183500 0.00% AXAS Buy or Sell
ASMB 22.11 22.61 21.32 21.85 230000 -2.19% ASMB Buy or Sell
SRI 21.43 21.70 21.15 21.67 93900 0.84% SRI Buy or Sell
GPRK 9.83 10.09 9.75 10.06 96700 1.00% GPRK Buy or Sell
PDLI 3.15 3.18 3.05 3.16 1239400 -9.97% PDLI Buy or Sell
CTT 9.56 9.96 9.56 9.70 292800 1.36% CTT Buy or Sell
CMTL 16.85 17.56 16.69 17.56 253200 3.60% CMTL Buy or Sell
FMBH 24.75 26.50 24.75 26.32 21600 5.32% FMBH Buy or Sell
FTCS 62.85 62.92 62.50 62.87 404500 -0.32% FTCS Buy or Sell
RFP 3.14 3.35 3.08 3.23 428200 3.19% RFP Buy or Sell
MX 12.20 12.32 11.99 12.08 317900 -0.66% MX Buy or Sell
ADMS 3.20 4.14 3.19 3.78 5932600 44.83% ADMS Buy or Sell
PDBC 13.90 13.91 13.74 13.80 864800 -1.43% PDBC Buy or Sell
REGI 32.48 34.98 32.00 34.85 828900 7.30% REGI Buy or Sell
EEMA 74.63 74.71 73.91 74.16 16100 -2.25% EEMA Buy or Sell
EBF 17.35 18.00 17.33 17.99 92900 3.39% EBF Buy or Sell
IIIN 19.18 19.86 19.18 19.85 61096 2.96% IIIN Buy or Sell
DXPE 17.79 18.96 17.43 18.84 121800 4.43% DXPE Buy or Sell
KFRC 29.23 30.73 29.17 30.65 128735 4.86% KFRC Buy or Sell
IMKTA 40.38 43.21 40.38 42.97 124199 5.73% IMKTA Buy or Sell
FRBK 2.26 2.39 2.25 2.39 110100 4.82% FRBK Buy or Sell
MFL 13.90 14.00 13.80 13.95 71690 0.65% MFL Buy or Sell
PLUG 10.95 11.75 10.73 11.28 36599200 5.13% PLUG Buy or Sell
MUA 14.62 14.73 14.57 14.66 42300 0.34% MUA Buy or Sell
BAC-E 24.71 24.78 24.71 24.78 31100 0.24% BAC-E Buy or Sell
GSIG 50.31 50.31 50.31 50.31 20 0.04% GSIG Buy or Sell
IPI 0.91 0.95 0.89 0.93 472821 3.33% IPI Buy or Sell
CPLP 6.24 6.32 6.00 6.20 110000 0.00% CPLP Buy or Sell
GCO 15.64 17.09 15.30 16.71 329800 6.50% GCO Buy or Sell
PDFS 24.26 24.75 21.88 22.60 428400 -13.67% PDFS Buy or Sell
MUI 14.49 14.65 14.49 14.56 115300 0.00% MUI Buy or Sell
EFC 12.40 12.40 11.74 12.20 436500 1.84% EFC Buy or Sell
IVC 6.78 7.34 6.77 7.15 240426 3.92% IVC Buy or Sell
EZPW 5.92 6.02 5.85 5.98 353700 1.01% EZPW Buy or Sell
HVT 14.66 15.44 14.52 15.43 145043 5.25% HVT Buy or Sell
NAT 4.48 4.55 4.41 4.54 2234900 0.89% NAT Buy or Sell
ABR 10.74 11.43 10.62 11.40 2379900 6.74% ABR Buy or Sell
DFP 26.60 26.88 26.58 26.87 32300 0.98% DFP Buy or Sell
ISD 14.04 14.04 13.93 13.93 75791 -0.50% ISD Buy or Sell
KTF 11.54 11.54 11.52 11.53 19770 0.09% KTF Buy or Sell
MIN 3.88 3.89 3.86 3.89 369900 0.52% MIN Buy or Sell
BIB 71.57 72.28 70.27 71.52 104000 -0.74% BIB Buy or Sell
EVC 1.36 1.39 1.31 1.36 111600 -1.45% EVC Buy or Sell
HTBK 6.76 7.23 6.70 7.22 282834 5.87% HTBK Buy or Sell
DSM 7.77 7.79 7.74 7.74 63100 0.00% DSM Buy or Sell
NQP 14.04 14.10 14.04 14.09 38700 0.14% NQP Buy or Sell
WPP 39.96 40.35 39.78 40.32 152400 0.17% WPP Buy or Sell
COHU 17.64 17.98 17.59 17.91 169400 1.07% COHU Buy or Sell
MBUU 57.90 58.56 56.36 57.16 172199 -1.69% MBUU Buy or Sell
NLS 11.38 12.39 11.28 12.01 1538700 7.71% NLS Buy or Sell
MPX 14.20 14.66 14.14 14.59 62300 2.03% MPX Buy or Sell
WSR 6.37 6.84 6.35 6.76 334200 5.46% WSR Buy or Sell
RENN 2.89 2.91 2.70 2.70 20000 -4.93% RENN Buy or Sell
BZH 11.10 11.13 10.75 11.13 447700 0.09% BZH Buy or Sell
UEPS 3.33 3.54 3.33 3.41 318300 1.49% UEPS Buy or Sell
MBWM 21.24 22.67 21.12 22.67 27624 6.03% MBWM Buy or Sell
MPAA 18.07 19.02 18.02 19.01 73300 4.28% MPAA Buy or Sell
TWI 1.69 1.75 1.68 1.74 168200 2.96% TWI Buy or Sell
CHW 8.13 8.17 8.09 8.11 172900 -0.49% CHW Buy or Sell
PEO 11.86 11.90 11.78 11.85 28500 -0.34% PEO Buy or Sell
FRA 11.52 11.56 11.50 11.56 99200 0.52% FRA Buy or Sell
SPKE 7.91 8.41 7.75 8.40 169600 6.19% SPKE Buy or Sell
WSBF 15.32 15.87 15.32 15.82 68800 2.46% WSBF Buy or Sell
EOI 15.46 15.51 15.34 15.39 92800 -0.90% EOI Buy or Sell
CAF 21.70 21.70 21.30 21.46 124800 -1.96% CAF Buy or Sell
ENZ 2.48 2.59 2.46 2.53 284100 1.20% ENZ Buy or Sell
BKCC 2.82 2.85 2.76 2.79 386100 -0.71% BKCC Buy or Sell
HOFT 21.55 22.22 21.55 21.81 61413 0.69% HOFT Buy or Sell
TCX 72.90 72.90 65.39 66.20 37500 -6.73% TCX Buy or Sell
MYN 13.37 13.43 13.36 13.41 42300 0.15% MYN Buy or Sell
SGU 9.20 9.54 9.20 9.34 222100 1.19% SGU Buy or Sell
VBTX 17.23 18.37 17.08 18.35 297900 5.10% VBTX Buy or Sell
BCEI 19.50 19.84 18.50 19.80 323300 -0.10% BCEI Buy or Sell
FITBI 27.03 27.05 26.76 26.99 27400 -0.81% FITBI Buy or Sell
QQEW 85.44 85.59 84.33 85.06 67200 -0.67% QQEW Buy or Sell
MG 4.29 4.30 3.91 4.13 289816 -2.36% MG Buy or Sell
NVEE 63.30 64.10 58.39 59.76 206100 -6.01% NVEE Buy or Sell
GER 7.44 7.48 7.36 7.38 40300 -1.47% GER Buy or Sell
KPTI 15.16 15.75 15.09 15.23 1781904 -0.13% KPTI Buy or Sell
PNNT 3.52 3.55 3.37 3.43 238300 -3.65% PNNT Buy or Sell
INO 20.18 21.05 19.90 20.22 9692388 -0.54% INO Buy or Sell
DHT 5.71 5.74 5.54 5.73 2145300 0.88% DHT Buy or Sell
BST 42.18 42.25 41.21 41.48 88500 -1.75% BST Buy or Sell
GNMK 16.50 16.81 15.80 16.18 1179400 -1.34% GNMK Buy or Sell
MUC 14.95 14.97 14.90 14.95 58500 0.34% MUC Buy or Sell
PGC 16.27 17.22 16.21 17.22 82400 5.32% PGC Buy or Sell
AMRC 29.23 30.55 29.23 30.34 261400 2.78% AMRC Buy or Sell
MITT 2.59 2.84 2.54 2.80 2752100 8.53% MITT Buy or Sell
CSLT 1.19 1.21 1.14 1.15 577700 -3.36% CSLT Buy or Sell
JPI 22.38 22.43 22.28 22.41 62362 0.45% JPI Buy or Sell
HMTV 8.52 8.76 8.44 8.75 33382 2.70% HMTV Buy or Sell
FARM 5.46 6.19 5.41 6.10 206300 12.13% FARM Buy or Sell
EFR 11.64 11.69 11.60 11.68 91800 0.17% EFR Buy or Sell
PLAB 11.68 11.80 11.52 11.73 337400 0.09% PLAB Buy or Sell
UMH 13.17 13.83 13.07 13.73 233200 3.94% UMH Buy or Sell
SVM 7.36 7.57 7.21 7.37 1630500 -2.64% SVM Buy or Sell
EDD 5.82 5.84 5.78 5.78 307900 -0.69% EDD Buy or Sell
THR 13.82 14.39 13.82 14.26 180800 1.49% THR Buy or Sell
VGLT 104.32 104.45 103.35 103.52 760100 -0.62% VGLT Buy or Sell
FRPT 102.77 104.87 100.93 102.23 270000 -0.47% FRPT Buy or Sell
TEI 7.74 7.75 7.70 7.72 66100 -0.39% TEI Buy or Sell
NAK 1.57 1.58 1.48 1.57 7964100 1.95% NAK Buy or Sell
NIE 24.85 25.01 24.78 24.80 47000 -0.80% NIE Buy or Sell
LEO 8.66 8.68 8.63 8.67 109168 0.23% LEO Buy or Sell
BLW 15.11 15.11 14.94 14.97 157300 -0.47% BLW Buy or Sell
RDNT 16.82 17.72 16.77 17.72 230200 5.48% RDNT Buy or Sell
CUTR 15.50 15.99 14.81 14.90 266200 0.74% CUTR Buy or Sell
CRD.B 7.04 7.43 7.04 7.40 26600 4.08% CRD.B Buy or Sell
MYE 15.74 16.27 15.74 16.25 79600 2.98% MYE Buy or Sell
FARO 58.81 60.81 58.81 60.66 106200 2.66% FARO Buy or Sell
ERC 11.48 11.50 11.44 11.45 61400 0.09% ERC Buy or Sell
SBR 30.31 31.61 29.96 31.46 32500 3.79% SBR Buy or Sell
MMD 21.70 21.80 21.67 21.80 37700 0.28% MMD Buy or Sell
GLP 13.00 13.16 12.75 12.86 157400 -5.79% GLP Buy or Sell
AWP 4.92 4.96 4.89 4.96 290800 1.02% AWP Buy or Sell
NBB 23.25 23.30 23.14 23.21 64000 0.09% NBB Buy or Sell
HPI 21.04 21.29 21.04 21.23 52672 0.81% HPI Buy or Sell
PT 1.12 1.21 1.12 1.16 107100 1.75% PT Buy or Sell
IFGL 24.01 24.12 23.94 24.12 49634 -0.25% IFGL Buy or Sell
MDCA 2.27 2.27 2.11 2.15 84045 -3.15% MDCA Buy or Sell
CRD.A 7.58 7.97 7.36 7.91 34000 5.75% CRD.A Buy or Sell
VSLR 25.51 26.50 24.34 25.19 2578000 -2.33% VSLR Buy or Sell
FDT 50.19 50.45 50.14 50.45 25800 -0.43% FDT Buy or Sell
HMLP 10.24 10.37 10.16 10.21 82704 -0.29% HMLP Buy or Sell
AUPH 14.28 14.81 14.23 14.67 1112200 3.24% AUPH Buy or Sell
INWK 2.78 2.81 2.76 2.81 335924 0.72% INWK Buy or Sell
UIHC 8.91 8.92 8.59 8.83 83600 -0.11% UIHC Buy or Sell
PPT 4.77 4.83 4.77 4.80 216300 -0.21% PPT Buy or Sell
BML-L 23.77 24.04 23.75 23.98 34700 1.40% BML-L Buy or Sell
GLO 9.66 9.75 9.63 9.66 113819 -0.31% GLO Buy or Sell
HPS 16.58 16.71 16.55 16.71 39557 0.91% HPS Buy or Sell
RUTH 7.98 8.24 7.79 8.22 1171600 2.24% RUTH Buy or Sell
RF-B 26.33 26.42 26.14 26.40 25600 -0.15% RF-B Buy or Sell
ANIP 29.22 30.60 29.04 30.37 73400 2.95% ANIP Buy or Sell
SRLP 16.77 16.77 16.16 16.19 35100 -3.46% SRLP Buy or Sell
ANH 1.80 1.81 1.74 1.78 885200 -0.56% ANH Buy or Sell
HBNC 10.47 10.90 10.29 10.87 121200 2.94% HBNC Buy or Sell
FORTY 92.30 92.30 92.30 92.30 100 -0.65% FORTY Buy or Sell
BLDP 14.89 15.81 14.64 14.75 5737400 -1.07% BLDP Buy or Sell
VIVO 25.50 25.60 19.06 19.32 2404900 -20.46% VIVO Buy or Sell
GRAM 2.41 2.42 2.33 2.33 2200 -3.32% GRAM Buy or Sell
PACB 4.26 4.80 4.25 4.73 5475800 15.93% PACB Buy or Sell
AXGN 12.03 12.38 11.98 12.22 291300 1.50% AXGN Buy or Sell
NXJ 14.02 14.14 14.02 14.12 92000 0.57% NXJ Buy or Sell
MDYG 58.42 58.98 58.22 58.98 61906 0.60% MDYG Buy or Sell
SXC 3.04 3.15 2.96 3.15 472600 3.62% SXC Buy or Sell
MCRI 39.54 41.46 38.55 40.34 89128 1.36% MCRI Buy or Sell
AHT-D 5.91 6.09 5.60 5.60 27000 -3.45% AHT-D Buy or Sell
STAA 55.49 56.14 53.68 54.16 1004200 -3.04% STAA Buy or Sell
QADA 41.71 42.37 41.20 41.56 54000 -1.00% QADA Buy or Sell
FSD 13.96 14.02 13.96 13.97 45900 -0.14% FSD Buy or Sell
CLMT 2.50 2.65 2.46 2.62 162600 4.38% CLMT Buy or Sell
FF 13.90 14.46 13.73 14.30 305200 4.30% FF Buy or Sell
FLWS 29.01 30.07 28.98 29.35 447100 1.24% FLWS Buy or Sell
ETJ 10.06 10.09 9.98 10.00 268100 -0.50% ETJ Buy or Sell
AVD 14.95 15.45 14.62 14.99 114500 3.74% AVD Buy or Sell
EWS 18.93 19.00 18.85 18.96 979100 -0.99% EWS Buy or Sell
BTO 21.34 22.55 21.16 22.55 75000 4.69% BTO Buy or Sell
BTE 0.50 0.52 0.50 0.51 855500 0.00% BTE Buy or Sell
CETV 3.98 4.03 3.97 3.99 149900 0.25% CETV Buy or Sell
PZN 5.28 5.62 5.18 5.61 31800 7.88% PZN Buy or Sell
GTS 18.70 19.78 18.70 18.99 87400 1.39% GTS Buy or Sell
BDGE 19.66 21.27 19.66 21.27 171200 7.26% BDGE Buy or Sell
GOOD 18.24 18.71 18.18 18.54 117400 1.76% GOOD Buy or Sell
EFT 11.73 11.76 11.72 11.73 62600 0.09% EFT Buy or Sell
BOOM 31.77 32.43 31.44 32.35 67200 1.41% BOOM Buy or Sell
GHY 13.40 13.41 13.33 13.35 109700 -0.45% GHY Buy or Sell
OTIC 3.59 3.62 3.40 3.56 166200 -0.56% OTIC Buy or Sell
TSC 13.13 13.87 12.87 13.87 115200 5.32% TSC Buy or Sell
VNET 25.16 25.16 22.92 23.13 1475000 -8.69% VNET Buy or Sell
AHT 3.91 3.99 3.81 3.90 398100 -1.27% AHT Buy or Sell
NCV 4.91 4.94 4.89 4.93 208100 0.41% NCV Buy or Sell
TG 17.87 18.35 17.62 18.35 114300 1.77% TG Buy or Sell
MMU 12.63 12.70 12.63 12.68 70300 0.16% MMU Buy or Sell
HIX 6.68 6.69 6.63 6.63 209408 -0.75% HIX Buy or Sell
COWN 16.81 17.23 16.61 17.06 486100 1.55% COWN Buy or Sell
SRDX 46.99 48.41 46.45 47.74 71000 0.95% SRDX Buy or Sell
MHO 41.07 41.96 40.65 41.40 251968 -0.10% MHO Buy or Sell
SD 1.52 1.73 1.52 1.70 185400 8.28% SD Buy or Sell
NMIH 15.50 16.31 15.42 16.17 1249100 2.86% NMIH Buy or Sell
JOUT 87.32 89.23 86.15 89.01 22010 1.84% JOUT Buy or Sell
NVGS 7.91 8.36 7.65 8.28 124300 5.48% NVGS Buy or Sell
UVE 18.80 19.80 18.66 19.75 313600 5.33% UVE Buy or Sell
MYRG 37.11 38.10 35.93 38.10 68400 2.75% MYRG Buy or Sell
MOV 10.17 10.60 9.99 10.55 181100 3.53% MOV Buy or Sell
MMLP 1.91 1.98 1.88 1.91 107900 -3.54% MMLP Buy or Sell
DPG 11.73 11.85 11.73 11.85 58100 1.11% DPG Buy or Sell
PFN 9.14 9.21 9.14 9.19 181200 0.55% PFN Buy or Sell
KBAL 11.14 11.56 11.14 11.55 116138 3.68% KBAL Buy or Sell
IAT 33.63 35.00 33.40 34.99 132560 3.40% IAT Buy or Sell
MVF 8.99 9.07 8.99 9.05 62800 0.22% MVF Buy or Sell
MHLD 1.56 1.59 1.52 1.58 68490 0.00% MHLD Buy or Sell
ANGO 9.05 9.55 9.05 9.43 235800 3.63% ANGO Buy or Sell
BBSI 57.86 58.89 57.45 57.97 78700 0.21% BBSI Buy or Sell
NID 13.50 13.50 13.44 13.45 90600 -0.37% NID Buy or Sell
EWQ 28.51 28.73 28.47 28.71 671100 -0.69% EWQ Buy or Sell
RRD 1.26 1.38 1.23 1.33 998700 4.72% RRD Buy or Sell
LCI 6.09 6.23 5.96 6.23 318093 1.30% LCI Buy or Sell
QCRH 30.56 32.50 30.40 32.37 57500 5.68% QCRH Buy or Sell
PRFT 40.35 42.02 40.13 41.68 342800 2.06% PRFT Buy or Sell
MTLS 25.67 26.38 25.04 25.60 62300 -1.35% MTLS Buy or Sell
JFR 8.16 8.17 8.12 8.13 62974 -0.25% JFR Buy or Sell
NEE-P 49.03 49.49 48.99 49.39 35400 1.81% NEE-P Buy or Sell
TRUP 71.44 72.50 67.68 70.23 2273400 -5.69% TRUP Buy or Sell
BFK 14.97 14.97 14.84 14.85 57100 -0.40% BFK Buy or Sell
IYM 97.22 98.03 96.72 98.03 27093 0.32% IYM Buy or Sell
NVMI 54.58 55.14 52.80 53.91 139800 -1.98% NVMI Buy or Sell
RCII 30.29 32.39 30.21 32.00 708300 0.44% RCII Buy or Sell
IYK 140.66 141.04 140.13 141.03 6398 0.09% IYK Buy or Sell
WLKP 19.39 19.39 19.06 19.16 33200 -2.54% WLKP Buy or Sell
IXP 66.69 67.37 66.34 66.77 7744 -0.89% IXP Buy or Sell
PCN 16.26 16.31 16.10 16.31 90100 1.12% PCN Buy or Sell
FLIC 14.97 15.84 14.94 15.83 72100 4.90% FLIC Buy or Sell
TDF 23.09 23.09 22.86 23.02 64300 -1.20% TDF Buy or Sell
HIO 5.00 5.02 4.98 4.99 210775 -0.20% HIO Buy or Sell
PGTI 18.24 18.81 18.03 18.49 355000 0.82% PGTI Buy or Sell
SBLK 6.94 6.95 6.77 6.91 311900 -1.43% SBLK Buy or Sell
MED 163.94 167.03 160.55 163.42 260779 -0.62% MED Buy or Sell
CASS 37.17 38.45 37.08 38.35 23800 2.62% CASS Buy or Sell
CII 15.39 15.46 15.29 15.42 128500 0.06% CII Buy or Sell
PEBO 20.80 22.06 20.70 22.02 81800 5.06% PEBO Buy or Sell
ACLS 25.72 26.53 25.60 26.03 465700 1.52% ACLS Buy or Sell
CROX 37.01 39.06 37.01 38.59 1361600 2.82% CROX Buy or Sell
CCC 29.50 29.56 28.33 28.89 418800 -2.73% CCC Buy or Sell
CMRE 4.80 4.98 4.70 4.97 438400 4.63% CMRE Buy or Sell
ITRN 13.86 14.20 13.62 14.16 24757 1.22% ITRN Buy or Sell
HURN 46.09 46.75 45.98 46.46 116612 0.32% HURN Buy or Sell
NPK 89.87 90.56 87.95 88.84 48600 -1.63% NPK Buy or Sell
UFI 11.38 11.50 10.72 10.91 221800 -4.80% UFI Buy or Sell
CET 29.21 29.26 29.06 29.14 18800 -0.55% CET Buy or Sell
HMST 27.56 28.96 27.49 28.95 135470 3.95% HMST Buy or Sell
RNA 28.47 29.40 28.07 28.73 129200 1.52% RNA Buy or Sell
OSTK 93.65 112.62 93.10 103.65 17074200 10.10% OSTK Buy or Sell
JKS 20.72 22.75 20.72 21.88 1975389 4.44% JKS Buy or Sell
IQI 12.75 12.75 12.69 12.73 165699 0.24% IQI Buy or Sell
SWIR 12.39 13.02 12.35 12.92 237300 4.62% SWIR Buy or Sell
LSCC 30.98 31.25 29.72 30.04 1004305 -3.07% LSCC Buy or Sell
MGNX 27.63 29.20 26.92 27.42 516048 -0.07% MGNX Buy or Sell
FNX 66.29 67.21 66.29 67.19 19500 0.81% FNX Buy or Sell
WIW 11.53 11.54 11.47 11.51 101300 -0.17% WIW Buy or Sell
NX 15.51 16.01 15.29 15.70 185600 0.13% NX Buy or Sell
LMAT 29.06 29.96 28.89 29.66 67497 1.58% LMAT Buy or Sell
GS-D 22.86 22.97 22.76 22.92 36600 -0.09% GS-D Buy or Sell
SA 19.37 19.40 18.70 19.02 413900 -3.30% SA Buy or Sell
IGOV 53.41 53.50 53.26 53.35 147699 -0.69% IGOV Buy or Sell
MCS 12.72 13.59 12.50 13.47 346746 6.57% MCS Buy or Sell
WRLD 78.24 81.41 77.96 80.50 36900 1.94% WRLD Buy or Sell
GLRE 6.99 7.34 6.90 7.33 199600 5.32% GLRE Buy or Sell
NNBR 5.64 6.29 5.64 6.13 338800 7.73% NNBR Buy or Sell
CAMP 8.12 8.41 8.04 8.39 193200 2.94% CAMP Buy or Sell
BGY 5.42 5.47 5.40 5.45 215800 0.37% BGY Buy or Sell
PFBC 37.17 39.01 36.77 39.00 57000 4.92% PFBC Buy or Sell
IRT 11.65 11.93 11.60 11.93 565105 1.71% IRT Buy or Sell
BMTC 26.75 28.19 26.54 28.19 79200 4.80% BMTC Buy or Sell
SCHN 18.64 19.20 18.55 19.16 175600 0.68% SCHN Buy or Sell
BGB 11.82 11.89 11.82 11.85 77600 0.51% BGB Buy or Sell
PEI 1.06 1.08 1.05 1.05 562200 -0.94% PEI Buy or Sell
DCOM 12.79 13.91 12.69 13.87 293500 7.52% DCOM Buy or Sell
MYD 14.42 14.47 14.27 14.39 76200 0.14% MYD Buy or Sell
AGM 61.48 63.69 61.48 63.45 38500 2.57% AGM Buy or Sell
NYMT 2.70 2.78 2.64 2.77 3956400 2.21% NYMT Buy or Sell
VKQ 12.64 12.65 12.60 12.64 40900 0.08% VKQ Buy or Sell
BKE 16.45 17.65 16.38 17.58 496400 7.39% BKE Buy or Sell
CONN 10.29 11.06 10.29 11.03 393500 6.57% CONN Buy or Sell
AMAG 10.49 10.99 10.20 10.55 464600 5.08% AMAG Buy or Sell
IIM 15.35 15.43 15.35 15.41 81741 0.26% IIM Buy or Sell
CRY 20.34 21.22 20.34 21.06 198200 2.98% CRY Buy or Sell
VIDI 21.19 21.31 21.06 21.31 54300 -0.37% VIDI Buy or Sell
EOS 18.71 18.76 18.53 18.62 90900 -0.64% EOS Buy or Sell
LRN 49.45 50.88 48.53 49.57 1608901 0.43% LRN Buy or Sell
EAD 7.48 7.51 7.44 7.48 216700 0.00% EAD Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software