#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Small Cap Stocks

Small cap stocks is a list of stocks with small caps trading on NYSE, NASDAQ and AMEX. Small cap stocks are riskier than blue cheap stocks because they are more volatile.

Small Cap Stock Screener

Small cap stock screener to search for stocks with small market capitalization.

9/15/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
GAIN	16.08	16.08	15.81	15.95	101955	-0.31%	GAIN Buy or Sell
VRA	3.15	4.15	3.04	4.09	9757312	34.10%	VRA Buy or Sell
POWL	171.00	177.45	169.22	171.36	416110	0.30%	POWL Buy or Sell
GUT	6.32	6.38	6.10	6.10	294054	-3.17%	GUT Buy or Sell
CERS	2.51	2.60	2.49	2.50	751753	-2.72%	CERS Buy or Sell
FPI	10.78	10.81	10.69	10.74	207878	-0.19%	FPI Buy or Sell
NCT	0.36	0.36	0.29	0.30	6035925	-38.78%	NCT Buy or Sell
RIGL	45.45	46.26	44.22	44.33	125356	-2.21%	RIGL Buy or Sell
XNET	4.84	4.95	4.84	4.87	143986	-0.61%	XNET Buy or Sell
LMNR	13.31	13.45	13.00	13.17	89625	-1.64%	LMNR Buy or Sell
PFL	7.21	7.22	7.01	7.15	499765	-0.83%	PFL Buy or Sell
APEI	44.24	46.05	43.91	44.77	154780	0.81%	APEI Buy or Sell
EVN	10.36	10.36	10.11	10.14	100170	-2.12%	EVN Buy or Sell
DCO	166.97	169.85	156.31	166.26	97709	1.07%	DCO Buy or Sell
NEWT	12.18	12.27	11.99	12.10	82949	-1.47%	NEWT Buy or Sell
AXTI	57.95	59.79	57.18	57.73	3023955	1.17%	AXTI Buy or Sell
CRIS	1.14	1.21	1.08	1.13	133361	-1.74%	CRIS Buy or Sell
MVIS	1.62	1.65	1.51	1.54	698274	-6.10%	MVIS Buy or Sell
SJT	3.17	3.22	2.97	3.01	235491	-5.05%	SJT Buy or Sell
DGII	66.40	68.72	66.18	68.64	179258	3.06%	DGII Buy or Sell
KODK	9.13	9.38	9.13	9.20	276553	0.55%	KODK Buy or Sell
EXK	9.71	9.87	9.43	9.66	5111558	-0.72%	EXK Buy or Sell
RMT	13.32	13.34	13.19	13.20	131219	-0.68%	RMT Buy or Sell
UAN	132.01	135.60	132.01	135.33	4519	1.75%	UAN Buy or Sell
RMTI	7.70	7.96	7.70	7.85	3089	0.13%	RMTI Buy or Sell
FDUS	19.22	19.22	19.00	19.13	194270	-1.95%	FDUS Buy or Sell
TLYS	4.80	5.00	4.60	4.80	732489	-2.24%	TLYS Buy or Sell
PCQ	8.30	8.32	8.08	8.16	270565	-1.92%	PCQ Buy or Sell
OSBC	25.52	25.68	25.33	25.53	277092	0.04%	OSBC Buy or Sell
NMM	92.50	93.37	91.46	92.82	135775	1.05%	NMM Buy or Sell
ACET	9.47	9.99	7.91	8.43	426072	-13.45%	ACET Buy or Sell
SWZ	5.94	5.94	5.89	5.90	23115	0.00%	SWZ Buy or Sell
GF	11.03	11.34	10.75	10.81	29240	-3.91%	GF Buy or Sell
JRS	7.88	7.89	7.76	7.79	40382	-2.99%	JRS Buy or Sell
FENG	1.45	1.45	1.44	1.44	1767	-2.70%	FENG Buy or Sell
ARCX	12.20	12.24	11.30	12.15	47051	-1.54%	ARCX Buy or Sell
HCI	186.20	187.19	184.04	186.07	90179	-0.26%	HCI Buy or Sell
BGT	10.81	10.83	10.75	10.75	124686	-1.74%	BGT Buy or Sell
BTX	8.60	8.77	8.48	8.50	626984	-1.96%	BTX Buy or Sell
LXFR	17.28	17.30	17.19	17.20	210688	-0.41%	LXFR Buy or Sell
MTRX	10.00	10.06	9.83	9.91	223501	-0.90%	MTRX Buy or Sell
DMRC	4.98	5.15	4.75	5.04	127178	-0.20%	DMRC Buy or Sell
IG	19.88	19.94	19.88	19.94	28868	0.00%	IG Buy or Sell
RFI	10.90	10.92	10.85	10.89	95893	-0.09%	RFI Buy or Sell
ZTR	6.38	6.39	6.23	6.28	291968	-1.41%	ZTR Buy or Sell
QABA	68.05	68.05	67.76	67.83	2060	-0.03%	QABA Buy or Sell
BTF	21.88	21.88	20.87	21.32	3051	-4.09%	BTF Buy or Sell
MITK	17.90	18.26	17.50	18.00	293028	0.61%	MITK Buy or Sell
CLDX	39.40	39.50	37.74	38.51	284272	-1.76%	CLDX Buy or Sell
CATO	2.37	2.42	2.32	2.42	20025	2.54%	CATO Buy or Sell
AI	11.13	11.13	10.74	10.81	3273161	-3.14%	AI Buy or Sell
KBWY	17.46	17.53	17.40	17.46	104774	-0.29%	KBWY Buy or Sell
NVAX	9.51	9.56	9.16	9.25	2440405	-3.65%	NVAX Buy or Sell
WIA	7.82	7.83	7.80	7.82	72574	-0.13%	WIA Buy or Sell
ARAY	0.24	0.25	0.23	0.23	380714	-8.00%	ARAY Buy or Sell
EGLE	31.99	31.99	31.97	31.97	600	-0.31%	EGLE Buy or Sell
SPOK	10.88	10.88	10.66	10.72	65021	-1.38%	SPOK Buy or Sell
SMA	32.28	32.42	31.76	32.07	1000179	-0.40%	SMA Buy or Sell
FLXS	81.12	82.92	80.20	81.99	118445	0.44%	FLXS Buy or Sell
GERN	1.36	1.37	1.30	1.31	6060859	-4.38%	GERN Buy or Sell
NL	7.09	7.09	6.92	7.04	10933	-0.14%	NL Buy or Sell
JOF	12.37	12.37	12.17	12.17	54969	-2.01%	JOF Buy or Sell
MDYV	92.78	92.78	92.40	92.45	37836	-0.33%	MDYV Buy or Sell
DX	12.41	12.46	12.20	12.24	4723996	-1.37%	DX Buy or Sell
HYI	10.19	10.27	10.11	10.14	102129	0.10%	HYI Buy or Sell
NCMI	2.41	2.45	2.35	2.42	647669	-0.41%	NCMI Buy or Sell
FOF	12.60	12.68	12.52	12.54	52456	-1.49%	FOF Buy or Sell
WPRT	2.00	2.02	1.90	1.98	55772	1.54%	WPRT Buy or Sell
IESC	323.56	327.01	308.99	311.52	88119	-2.47%	IESC Buy or Sell
SB	8.20	8.70	8.11	8.61	1422966	3.11%	SB Buy or Sell
IEO	141.00	145.52	140.99	144.82	149246	2.81%	IEO Buy or Sell
AGEN	7.05	7.19	6.81	7.17	454940	0.70%	AGEN Buy or Sell
OIA	5.77	5.77	5.67	5.70	190999	-1.38%	OIA Buy or Sell
CCXI	12.65	12.88	11.69	12.04	4276955	0.25%	CCXI Buy or Sell
MSB	21.50	21.87	20.54	20.54	18021	-2.98%	MSB Buy or Sell
CVY	30.31	30.31	30.18	30.20	2965	-0.26%	CVY Buy or Sell
PKE	30.40	31.10	29.80	30.90	109163	0.75%	PKE Buy or Sell
DBL	13.94	14.05	13.91	13.94	75960	0.00%	DBL Buy or Sell
AOSL	24.56	24.89	23.87	24.76	254495	2.23%	AOSL Buy or Sell
CCNE	34.59	34.77	34.32	34.64	65176	0.06%	CCNE Buy or Sell
OFG	52.82	53.46	52.74	52.89	88652	0.00%	OFG Buy or Sell
EMO	54.75	55.16	54.54	54.77	36840	0.05%	EMO Buy or Sell
SN	169.44	170.98	164.66	167.12	1074717	-1.47%	SN Buy or Sell
ECC	3.79	3.79	3.59	3.65	1461850	-1.08%	ECC Buy or Sell
CLNE	1.79	1.82	1.72	1.73	1903678	-3.89%	CLNE Buy or Sell
STRL	472.20	479.03	458.51	458.95	260973	-2.92%	STRL Buy or Sell
HDSN	5.30	5.31	5.14	5.21	294073	-2.62%	HDSN Buy or Sell
ARDC	12.14	12.14	12.03	12.03	42521	-0.41%	ARDC Buy or Sell
TISI	26.81	27.42	26.17	26.97	49638	0.26%	TISI Buy or Sell
CIA	3.75	3.75	3.51	3.53	36150	-2.22%	CIA Buy or Sell
FEM	32.83	32.88	32.55	32.68	35880	-0.46%	FEM Buy or Sell
ETO	30.48	30.72	30.34	30.43	21267	-0.43%	ETO Buy or Sell
AVK	11.88	11.94	11.78	11.84	233568	-1.82%	AVK Buy or Sell
SIFY	13.50	13.70	13.38	13.52	11121	-0.81%	SIFY Buy or Sell
ACRE	4.35	4.37	4.31	4.33	267552	0.00%	ACRE Buy or Sell
BSET	17.68	17.68	17.10	17.43	5802	-2.08%	BSET Buy or Sell
BGR	17.60	17.78	17.00	17.78	94371	1.25%	BGR Buy or Sell
ERII	7.01	7.12	6.90	7.08	821501	-0.14%	ERII Buy or Sell
MIY	12.17	12.20	12.05	12.07	65433	-1.15%	MIY Buy or Sell
PBT	35.36	37.00	35.25	36.10	126842	1.66%	PBT Buy or Sell
FOSL	5.15	5.15	4.85	5.04	191078	1.41%	FOSL Buy or Sell
CSV	32.94	32.94	32.20	32.26	46082	-1.77%	CSV Buy or Sell
UIS	2.47	2.53	2.45	2.51	420736	0.00%	UIS Buy or Sell
GOF	8.90	8.90	8.53	8.64	5277210	-4.11%	GOF Buy or Sell
FISI	40.60	41.06	40.41	40.79	33639	-0.49%	FISI Buy or Sell
ADUS	117.33	117.91	114.76	115.97	121347	-1.15%	ADUS Buy or Sell
ENVA	186.00	193.45	167.85	173.51	1188880	-23.55%	ENVA Buy or Sell
HWKN	120.67	121.88	118.71	121.66	149681	0.67%	HWKN Buy or Sell
HCKT	11.37	11.43	11.10	11.14	41418	-2.96%	HCKT Buy or Sell
LPG	56.00	56.93	54.82	56.79	361873	2.56%	LPG Buy or Sell
HZO	52.15	52.50	52.15	52.49	815864	0.50%	HZO Buy or Sell
RDI	2.10	2.14	2.00	2.02	94639	-4.72%	RDI Buy or Sell
BCRX	8.23	8.26	8.02	8.16	4610904	-0.97%	BCRX Buy or Sell
AFB	10.24	10.24	10.04	10.13	162587	-1.07%	AFB Buy or Sell
BGH	13.69	13.70	13.60	13.63	49333	-0.37%	BGH Buy or Sell
JIVE	97.50	98.20	97.44	97.75	775463	-0.51%	JIVE Buy or Sell
ETB	15.55	15.55	15.33	15.39	80147	-0.90%	ETB Buy or Sell
BKT	9.89	9.92	9.82	9.84	143826	-1.01%	BKT Buy or Sell
EZA	68.68	68.94	68.34	68.90	41231	0.48%	EZA Buy or Sell
PMM	5.70	5.87	5.70	5.80	106476	-1.36%	PMM Buy or Sell
IBCP	37.11	37.49	37.10	37.35	67462	0.43%	IBCP Buy or Sell
TRC	15.95	15.97	15.85	15.89	70787	-0.38%	TRC Buy or Sell
DSX	2.93	3.03	2.93	2.98	1614588	0.34%	DSX Buy or Sell
POWR	24.90	24.91	24.54	24.55	254871	-1.13%	POWR Buy or Sell
TITN	24.06	24.59	23.32	24.29	115519	0.04%	TITN Buy or Sell
RCS	4.90	4.90	4.84	4.90	194081	0.00%	RCS Buy or Sell
ASPS	5.66	5.75	5.66	5.75	1690	0.70%	ASPS Buy or Sell
DAKT	17.81	18.01	17.54	17.74	300588	-0.89%	DAKT Buy or Sell
MIG	20.56	20.56	20.54	20.54	8648	0.00%	MIG Buy or Sell
ZUMZ	14.38	14.38	13.51	13.66	227576	-5.14%	ZUMZ Buy or Sell
CLM	6.48	6.48	6.28	6.37	3357324	-2.30%	CLM Buy or Sell
TBBK	50.05	51.31	49.92	50.00	370596	-0.46%	TBBK Buy or Sell
BV	11.22	11.22	10.90	10.91	347434	-3.02%	BV Buy or Sell
ECHO	93.89	94.80	92.02	92.07	1537361	-1.98%	ECHO Buy or Sell
ORC	6.24	6.28	6.07	6.10	4817874	-2.09%	ORC Buy or Sell
DLNG	3.82	3.84	3.79	3.82	30986	-0.52%	DLNG Buy or Sell
MMT	4.35	4.44	4.30	4.37	733997	0.69%	MMT Buy or Sell
FLY	21.28	21.67	20.42	20.49	1782742	-4.12%	FLY Buy or Sell
LOCO	15.21	15.21	14.42	14.51	123496	-5.10%	LOCO Buy or Sell
CCG	14.97	15.12	13.78	14.03	8549	-6.40%	CCG Buy or Sell
QLTY	42.68	42.69	42.43	42.48	351338	-0.68%	QLTY Buy or Sell
UPLD	3.20	4.00	3.10	3.76	69487	20.13%	UPLD Buy or Sell
GRBK	68.83	68.93	67.13	67.17	347292	-2.51%	GRBK Buy or Sell
MUJ	11.87	11.87	11.60	11.63	275321	-2.68%	MUJ Buy or Sell
BMRC	27.72	28.02	27.48	27.99	35970	1.16%	BMRC Buy or Sell
IYZ	42.28	42.61	42.28	42.30	1141262	-0.28%	IYZ Buy or Sell
EWM	27.70	27.70	27.53	27.55	52862	-1.04%	EWM Buy or Sell
NCZ	14.93	15.12	14.68	14.79	97846	-0.67%	NCZ Buy or Sell
EWD	51.17	51.35	51.09	51.27	102664	-0.45%	EWD Buy or Sell
CHEF	112.84	114.69	105.50	106.36	256133	-5.77%	CHEF Buy or Sell
JRI	11.68	11.85	11.65	11.65	381462	-2.59%	JRI Buy or Sell
HPF	14.53	14.53	14.30	14.34	88402	-1.31%	HPF Buy or Sell
EHI	5.52	5.57	5.52	5.54	175168	-0.54%	EHI Buy or Sell
PFLT	7.05	7.09	6.99	7.03	483476	-1.40%	PFLT Buy or Sell
EHTH	0.92	0.97	0.87	0.89	333231	-3.26%	EHTH Buy or Sell
HQL	19.86	19.86	19.20	19.40	195281	-2.32%	HQL Buy or Sell
IXG	133.56	133.56	132.34	133.18	41929	-0.60%	IXG Buy or Sell
ATEN	25.40	26.99	25.18	26.76	736161	4.45%	ATEN Buy or Sell
DMLP	29.60	30.54	29.60	30.39	137826	2.12%	DMLP Buy or Sell
ASMB	29.10	29.66	25.31	26.02	348888	-10.09%	ASMB Buy or Sell
SRI	7.14	7.20	7.07	7.20	51007	0.98%	SRI Buy or Sell
GPRK	11.55	11.91	11.46	11.79	463739	2.79%	GPRK Buy or Sell
CMTL	1.49	1.50	1.42	1.45	157969	-3.33%	CMTL Buy or Sell
FMBH	50.87	51.51	50.87	51.10	35892	0.04%	FMBH Buy or Sell
FTCS	97.92	97.99	97.34	97.74	179140	-0.26%	FTCS Buy or Sell
MX	2.93	2.96	2.76	2.81	288768	-2.77%	MX Buy or Sell
PDBC	20.01	20.16	19.83	20.10	7496659	1.62%	PDBC Buy or Sell
EEMA	114.74	115.00	113.70	114.40	185029	-0.33%	EEMA Buy or Sell
EBF	21.33	21.42	21.00	21.34	44665	0.28%	EBF Buy or Sell
IIIN	29.62	30.04	29.58	30.03	54001	1.08%	IIIN Buy or Sell
DXPE	181.23	182.13	178.09	179.32	33828	-0.36%	DXPE Buy or Sell
KFRC	52.27	52.52	51.46	51.88	70878	-0.73%	KFRC Buy or Sell
PLUG	2.07	2.09	2.03	2.06	37969936	0.00%	PLUG Buy or Sell
MUA	9.76	9.77	9.62	9.63	428121	-1.53%	MUA Buy or Sell
IPI	38.30	38.94	38.05	38.66	52920	0.89%	IPI Buy or Sell
GCO	34.87	35.06	34.16	34.26	91931	-2.11%	GCO Buy or Sell
PDFS	43.43	43.43	41.12	41.43	510974	-3.11%	PDFS Buy or Sell
EFC	12.96	12.96	12.59	12.62	820998	-1.41%	EFC Buy or Sell
EZPW	32.23	32.23	29.42	30.36	813595	-6.01%	EZPW Buy or Sell
HVT	27.83	27.83	27.30	27.33	34792	-1.97%	HVT Buy or Sell
NAT	7.65	7.91	7.63	7.86	4629414	3.15%	NAT Buy or Sell
ABR	4.73	4.73	4.52	4.52	3124674	-3.00%	ABR Buy or Sell
DFP	19.50	19.51	19.40	19.42	83108	-0.15%	DFP Buy or Sell
ISD	12.00	12.00	11.89	11.90	173180	-0.92%	ISD Buy or Sell
KTF	8.38	8.43	8.38	8.41	184816	0.00%	KTF Buy or Sell
MIN	2.34	2.35	2.33	2.34	208003	0.43%	MIN Buy or Sell
BIB	110.00	110.00	107.04	108.49	4099	-2.78%	BIB Buy or Sell
EVC	8.30	8.40	8.05	8.12	594584	-2.64%	EVC Buy or Sell
DSM	5.50	5.52	5.44	5.44	139449	-1.27%	DSM Buy or Sell
WPP	25.86	26.10	25.81	25.85	109121	-0.77%	WPP Buy or Sell
COHU	50.45	51.16	48.14	49.98	531758	0.08%	COHU Buy or Sell
MBUU	24.55	24.55	23.71	24.22	153808	-0.90%	MBUU Buy or Sell
BZH	33.22	33.39	33.22	33.35	742055	0.36%	BZH Buy or Sell
MBWM	61.20	61.80	60.95	61.79	38135	0.73%	MBWM Buy or Sell
MPAA	10.95	11.10	10.73	10.77	29523	-2.27%	MPAA Buy or Sell
TWI	7.07	7.28	7.06	7.20	197585	1.41%	TWI Buy or Sell
CHW	8.21	8.21	8.03	8.06	289498	-2.07%	CHW Buy or Sell
PEO	29.31	29.74	29.31	29.57	83705	1.58%	PEO Buy or Sell
FRA	10.66	10.68	10.59	10.64	137250	-0.65%	FRA Buy or Sell
WSBF	21.25	21.39	21.10	21.26	72272	0.47%	WSBF Buy or Sell
EOI	19.75	19.75	19.40	19.46	73508	-1.22%	EOI Buy or Sell
CAF	18.37	18.93	18.08	18.08	21812	-1.36%	CAF Buy or Sell
HOFT	13.81	13.84	13.23	13.37	32493	-3.67%	HOFT Buy or Sell
TCX	10.49	10.50	10.25	10.32	48105	-1.71%	TCX Buy or Sell
MYN	9.12	9.17	8.96	9.02	394083	-2.06%	MYN Buy or Sell
SGU	12.82	12.82	12.73	12.76	5832	0.16%	SGU Buy or Sell
QQEW	156.36	156.47	155.36	155.68	23729	-1.14%	QQEW Buy or Sell
MG	19.51	19.73	19.43	19.67	82910	0.67%	MG Buy or Sell
KPTI	1.58	1.70	1.53	1.54	1161364	-4.35%	KPTI Buy or Sell
PNNT	3.58	3.59	3.47	3.49	348776	-3.32%	PNNT Buy or Sell
INO	1.19	1.24	1.14	1.16	2499501	-1.69%	INO Buy or Sell
DHT	22.32	22.82	21.95	22.15	4800148	0.00%	DHT Buy or Sell
BST	47.90	48.12	47.32	47.45	100999	-5.76%	BST Buy or Sell
MUC	10.20	10.20	10.00	10.05	760753	-2.24%	MUC Buy or Sell
PGC	45.67	46.09	45.54	45.75	34803	-0.07%	PGC Buy or Sell
AMRC	22.68	23.12	21.81	22.35	470686	-1.54%	AMRC Buy or Sell
MITT	6.51	6.56	6.40	6.42	319319	-1.23%	MITT Buy or Sell
EFR	10.32	10.40	10.28	10.29	141119	-0.96%	EFR Buy or Sell
PLAB	27.00	27.78	26.93	27.27	405573	0.37%	PLAB Buy or Sell
UMH	15.61	15.73	15.48	15.58	348365	-0.45%	UMH Buy or Sell
SVM	11.50	11.55	11.16	11.41	1289784	-0.35%	SVM Buy or Sell
EDD	5.73	5.73	5.53	5.58	818835	-2.79%	EDD Buy or Sell
VGLT	51.90	51.92	51.56	51.82	5744329	-0.23%	VGLT Buy or Sell
FRPT	63.50	63.81	62.15	62.81	559707	-1.37%	FRPT Buy or Sell
TEI	6.53	6.59	6.43	6.46	193529	-1.37%	TEI Buy or Sell
NAK	1.39	1.46	1.23	1.25	6183600	-9.42%	NAK Buy or Sell
NIE	25.18	25.35	25.00	25.02	57750	-0.67%	NIE Buy or Sell
LEO	5.84	5.84	5.80	5.80	198301	-0.85%	LEO Buy or Sell
BLW	12.21	12.28	12.10	12.13	121773	-1.22%	BLW Buy or Sell
RDNT	75.49	79.77	75.01	77.16	819213	2.24%	RDNT Buy or Sell
MYE	29.48	29.86	29.14	29.79	119259	0.07%	MYE Buy or Sell
ERC	8.97	8.97	8.84	8.84	43746	-1.34%	ERC Buy or Sell
SBR	73.83	75.25	73.83	75.01	18946	1.61%	SBR Buy or Sell
MMD	14.36	14.38	14.11	14.14	74924	-1.87%	MMD Buy or Sell
GLP	51.83	51.83	50.59	50.86	60458	-0.49%	GLP Buy or Sell
AWP	11.02	11.03	10.91	10.94	151445	-0.73%	AWP Buy or Sell
NBB	15.00	15.11	14.52	14.67	183146	-2.59%	NBB Buy or Sell
HPI	14.94	14.94	14.73	14.77	93038	-0.67%	HPI Buy or Sell
IFGL	21.47	21.51	21.39	21.51	126276	-1.42%	IFGL Buy or Sell
FDT	95.34	95.81	94.58	95.25	33246	-0.27%	FDT Buy or Sell
AUPH	16.35	16.35	15.98	16.14	560612	-1.65%	AUPH Buy or Sell
PPT	3.31	3.32	3.30	3.30	90811	-0.30%	PPT Buy or Sell
GLO	5.53	5.55	5.47	5.48	99536	-1.44%	GLO Buy or Sell
HPS	12.98	12.98	12.80	12.86	116165	-0.69%	HPS Buy or Sell
MFLX	16.29	16.37	16.26	16.34	5438	-0.31%	MFLX Buy or Sell
ANIP	70.40	72.24	70.00	72.18	170951	2.57%	ANIP Buy or Sell
HBNC	19.72	19.95	19.68	19.79	241667	0.05%	HBNC Buy or Sell
BLDP	2.17	2.18	2.11	2.11	1971863	-2.76%	BLDP Buy or Sell
VIVO	3.90	3.96	3.74	3.77	197068	-3.58%	VIVO Buy or Sell
PACB	1.32	1.41	1.32	1.35	5078154	0.75%	PACB Buy or Sell
AXGN	43.80	45.46	43.51	44.97	919668	2.67%	AXGN Buy or Sell
MDYG	105.11	105.11	104.25	104.41	111307	-0.62%	MDYG Buy or Sell
SXC	9.59	9.63	9.27	9.46	477269	-0.94%	SXC Buy or Sell
MCRI	122.20	123.50	121.72	122.10	40846	-0.65%	MCRI Buy or Sell
NPT	2.81	2.96	2.81	2.96	800	9.23%	NPT Buy or Sell
STAA	23.03	23.03	22.21	22.45	411677	-2.69%	STAA Buy or Sell
MWG	1.23	1.31	1.22	1.30	5462	-1.52%	MWG Buy or Sell
CLMT	56.71	57.84	55.65	57.55	616621	1.71%	CLMT Buy or Sell
FF	5.49	5.65	5.45	5.57	407368	1.46%	FF Buy or Sell
FLWS	3.00	3.10	2.89	3.06	391576	-0.33%	FLWS Buy or Sell
ETJ	8.27	8.27	8.16	8.17	82094	-1.92%	ETJ Buy or Sell
AVD	2.24	2.28	2.21	2.28	137120	1.33%	AVD Buy or Sell
EWS	33.69	33.69	33.09	33.13	1911027	-1.52%	EWS Buy or Sell
BTO	38.75	38.99	37.50	38.19	62144	-1.85%	BTO Buy or Sell
BTE	5.02	5.20	5.02	5.17	16401805	2.78%	BTE Buy or Sell
GOOD	12.75	12.83	12.65	12.81	136338	0.47%	GOOD Buy or Sell
EFT	10.45	10.47	10.43	10.43	119087	-0.76%	EFT Buy or Sell
BOOM	6.17	6.40	6.11	6.35	40075	1.76%	BOOM Buy or Sell
GHY	11.19	11.20	11.08	11.16	433700	-0.71%	GHY Buy or Sell
VNET	6.18	6.20	5.94	5.95	2240566	-3.41%	VNET Buy or Sell
AHT	3.08	3.11	2.93	2.93	22876	-3.62%	AHT Buy or Sell
NCV	15.76	15.85	15.46	15.52	116530	-2.14%	NCV Buy or Sell
TG	6.56	6.87	6.46	6.87	129614	2.08%	TG Buy or Sell
MMU	9.52	9.52	9.30	9.40	636486	-1.36%	MMU Buy or Sell
HIX	3.79	3.80	3.75	3.75	532852	-0.79%	HIX Buy or Sell
MHO	140.66	147.00	138.65	142.36	91589	1.19%	MHO Buy or Sell
SD	14.49	15.25	14.49	14.97	269441	3.46%	SD Buy or Sell
NMIH	43.90	44.10	41.62	43.52	526718	-1.43%	NMIH Buy or Sell
JOUT	44.55	46.10	44.20	44.49	14268	-0.16%	JOUT Buy or Sell
NVGS	23.49	24.58	23.13	24.57	545166	4.60%	NVGS Buy or Sell
UVE	44.64	44.64	43.74	44.08	29645	-1.32%	UVE Buy or Sell
MYRG	271.50	276.65	268.30	271.42	104894	0.01%	MYRG Buy or Sell
MOV	33.10	33.28	32.50	32.82	53755	-1.38%	MOV Buy or Sell
MMLP	2.15	2.33	2.15	2.30	25010	4.55%	MMLP Buy or Sell
DPG	13.66	13.70	13.40	13.40	52575	-1.76%	DPG Buy or Sell
PFN	6.50	6.53	6.45	6.49	628812	-0.15%	PFN Buy or Sell
IAT	61.87	62.35	61.32	61.50	190839	-1.11%	IAT Buy or Sell
ANGO	15.44	15.79	15.20	15.68	445466	1.10%	ANGO Buy or Sell
BBSI	33.14	33.86	32.80	33.83	55821	1.93%	BBSI Buy or Sell
INTL	31.39	31.39	30.56	30.64	16620	-0.49%	INTL Buy or Sell
EWQ	44.36	44.37	44.17	44.28	114200	-0.63%	EWQ Buy or Sell
NATL	46.27	46.49	45.98	46.21	313870	-0.15%	NATL Buy or Sell
QCRH	102.25	103.05	101.75	102.79	24072	0.24%	QCRH Buy or Sell
MTLS	7.63	7.68	7.57	7.66	69679	0.39%	MTLS Buy or Sell
JFR	7.40	7.48	7.40	7.44	841108	-1.33%	JFR Buy or Sell
TRUP	26.15	26.98	25.75	26.35	169502	0.65%	TRUP Buy or Sell
IYM	183.23	183.47	181.49	183.47	158756	0.09%	IYM Buy or Sell
NVMI	335.37	343.62	329.57	335.17	311082	0.22%	NVMI Buy or Sell
IYK	73.62	73.79	73.13	73.65	122998	-1.03%	IYK Buy or Sell
WLKP	21.48	21.63	21.36	21.53	17137	0.14%	WLKP Buy or Sell
IXP	121.45	121.65	121.04	121.22	50215	-0.23%	IXP Buy or Sell
PCN	11.19	11.23	11.12	11.19	801667	-0.27%	PCN Buy or Sell
TDF	10.40	10.65	10.20	10.26	61510	-1.35%	TDF Buy or Sell
INVN	26.30	26.64	26.30	26.64	500	0.45%	INVN Buy or Sell
HIO	3.42	3.42	3.34	3.40	1817637	-0.58%	HIO Buy or Sell
SBLK	30.80	31.54	30.35	31.20	1119740	1.17%	SBLK Buy or Sell
MED	12.04	12.06	11.80	12.02	31620	0.17%	MED Buy or Sell
CECO	70.70	71.80	67.27	67.45	487501	-4.58%	CECO Buy or Sell
CASS	55.49	55.95	55.20	55.51	13384	-0.32%	CASS Buy or Sell
ITG	12.85	13.34	12.34	12.34	70208	-3.82%	ITG Buy or Sell
NVDQ	9.48	9.60	9.35	9.51	2827357	-1.04%	NVDQ Buy or Sell
CII	23.98	24.07	23.88	23.91	119173	-0.66%	CII Buy or Sell
PEBO	39.82	40.24	39.78	40.17	70202	0.73%	PEBO Buy or Sell
ACLS	107.36	107.36	103.13	104.94	130434	-0.24%	ACLS Buy or Sell
CROX	112.03	114.53	110.83	111.44	531506	-0.02%	CROX Buy or Sell
CCC	6.75	6.87	6.58	6.60	14846792	-2.08%	CCC Buy or Sell
CMRE	15.01	15.25	15.01	15.16	159087	0.26%	CMRE Buy or Sell
AMID	35.89	35.89	35.58	35.70	93001	-0.47%	AMID Buy or Sell
ITRN	51.72	51.72	50.82	51.54	33449	-0.08%	ITRN Buy or Sell
NMBL	20.89	20.89	20.88	20.88	600	-0.81%	NMBL Buy or Sell
HURN	156.42	157.03	152.35	154.40	62067	-1.27%	HURN Buy or Sell
NPK	153.35	155.87	150.63	155.31	36088	1.05%	NPK Buy or Sell
UFI	6.68	6.78	6.58	6.73	58715	1.05%	UFI Buy or Sell
CET	55.19	56.19	55.19	55.68	28136	-0.38%	CET Buy or Sell
RNA	10.21	10.21	9.62	10.09	167112	-1.18%	RNA Buy or Sell
JKS	11.25	11.37	10.59	10.71	752255	-5.72%	JKS Buy or Sell
IQI	9.76	9.76	9.66	9.70	209573	-0.72%	IQI Buy or Sell
LSCC	112.00	112.00	103.82	106.49	1182194	0.02%	LSCC Buy or Sell
MGNX	4.19	4.19	3.99	4.04	161899	-3.58%	MGNX Buy or Sell
FNX	141.27	141.27	140.34	140.54	3447	-0.67%	FNX Buy or Sell
WIW	8.24	8.28	8.16	8.16	659004	-0.49%	WIW Buy or Sell
NX	20.98	21.39	20.69	21.14	176025	0.76%	NX Buy or Sell
LMAT	80.70	80.85	79.36	80.26	148842	-0.78%	LMAT Buy or Sell
SNOW	330.36	330.36	318.50	322.81	2162338	-2.75%	SNOW Buy or Sell
GS-D	18.59	18.79	18.56	18.71	358900	0.48%	GS-D Buy or Sell
SA	29.60	29.81	28.87	29.33	219693	-0.95%	SA Buy or Sell
IND	22.02	22.05	21.60	22.05	3646	-2.04%	IND Buy or Sell
IGOV	40.79	40.79	40.56	40.67	48063	-0.12%	IGOV Buy or Sell
MCS	27.48	27.94	27.08	27.34	85328	-1.05%	MCS Buy or Sell
WRLD	191.30	193.53	183.78	184.87	41671	-3.59%	WRLD Buy or Sell
GLRE	14.95	15.11	14.76	15.10	70111	0.40%	GLRE Buy or Sell
NNBR	3.47	3.51	3.26	3.28	1311216	-6.02%	NNBR Buy or Sell
CAMP	4.23	4.28	4.03	4.17	117063	-1.88%	CAMP Buy or Sell
BGY	5.77	5.78	5.73	5.73	325488	-1.38%	BGY Buy or Sell
PFBC	105.32	106.25	103.96	105.93	100173	0.77%	PFBC Buy or Sell
IRT	15.22	15.43	15.17	15.19	2153149	-1.11%	IRT Buy or Sell
BGB	11.17	11.20	11.17	11.19	208029	0.18%	BGB Buy or Sell
DCOM	41.02	41.39	40.80	40.93	254500	-0.20%	DCOM Buy or Sell
AGM	222.70	225.48	219.34	224.56	40281	-0.30%	AGM Buy or Sell
RENT	1.92	2.13	1.75	2.05	520395	6.77%	RENT Buy or Sell
VKQ	9.33	9.35	9.21	9.22	303683	-1.71%	VKQ Buy or Sell
BKE	40.26	40.76	39.44	39.65	301499	-1.56%	BKE Buy or Sell
IIM	11.97	12.00	11.86	11.87	173324	-1.17%	IIM Buy or Sell
CRY	17.03	17.09	16.97	16.98	2145	-2.30%	CRY Buy or Sell
VIDI	40.66	40.78	40.57	40.72	8107	-0.54%	VIDI Buy or Sell
EOS	21.08	21.08	20.88	20.93	137332	-1.09%	EOS Buy or Sell
LRN	82.70	83.74	81.40	83.60	220488	1.16%	LRN Buy or Sell
EAD	6.20	6.21	6.07	6.15	396498	-0.81%	EAD Buy or Sell
DIN	28.71	28.96	26.73	27.09	312738	-6.36%	DIN Buy or Sell
DSU	9.14	9.16	9.09	9.11	288650	-1.19%	DSU Buy or Sell
JBSS	69.33	69.81	67.84	68.32	36992	-1.16%	JBSS Buy or Sell
MERC	0.38	0.40	0.37	0.39	544881	0.00%	MERC Buy or Sell
CTBI	76.70	77.83	76.70	77.48	26173	-0.50%	CTBI Buy or Sell
AMPH	23.75	23.94	23.56	23.67	140196	-1.13%	AMPH Buy or Sell
TRST	58.79	59.26	58.59	59.19	79643	0.99%	TRST Buy or Sell
CHRS	1.43	1.43	1.32	1.34	624982	-5.63%	CHRS Buy or Sell
CMCO	16.86	16.98	16.14	16.28	162239	-1.09%	CMCO Buy or Sell
CEVA	27.78	28.54	27.17	27.93	258444	0.61%	CEVA Buy or Sell
IFV	25.25	25.49	25.25	25.41	31109	-0.47%	IFV Buy or Sell
VGM	9.74	9.74	9.57	9.57	299473	-2.15%	VGM Buy or Sell
GPRE	14.40	14.93	14.40	14.87	511968	1.71%	GPRE Buy or Sell
CTS	57.08	57.40	56.39	56.83	66009	-0.35%	CTS Buy or Sell
PETS	1.70	1.71	1.61	1.62	113037	-2.99%	PETS Buy or Sell
PDS	86.50	89.80	85.50	89.30	59723	3.24%	PDS Buy or Sell
GABC	49.76	50.09	49.51	49.85	43766	-0.14%	GABC Buy or Sell
UCTT	67.28	68.00	64.77	65.64	301224	-1.16%	UCTT Buy or Sell
FORR	11.71	12.01	11.71	11.80	93947	-1.67%	FORR Buy or Sell
ATRO	71.20	71.99	66.27	66.66	426244	-6.21%	ATRO Buy or Sell
CYTK	72.70	72.70	68.55	69.36	1435259	-4.33%	CYTK Buy or Sell
USPH	80.52	82.71	79.20	81.90	109429	1.68%	USPH Buy or Sell
FBNC	64.53	65.00	63.93	64.10	94586	-0.82%	FBNC Buy or Sell
ANGI	4.97	5.11	4.89	5.00	362567	0.60%	ANGI Buy or Sell
RRGB	7.71	7.71	6.98	7.25	271128	-6.69%	RRGB Buy or Sell
CWST	90.95	91.61	88.69	90.37	159561	-0.59%	CWST Buy or Sell
IGD	6.36	6.41	6.32	6.38	303999	0.79%	IGD Buy or Sell
CYD	34.87	35.49	33.10	33.70	108206	-3.93%	CYD Buy or Sell
RDWR	29.99	30.00	29.06	29.79	207943	0.98%	RDWR Buy or Sell
HFWA	28.45	28.75	28.40	28.50	188299	-0.14%	HFWA Buy or Sell
FLXN	24.55	24.56	24.51	24.54	5836	-0.28%	FLXN Buy or Sell
HSTM	29.99	30.50	29.27	29.64	65284	0.00%	HSTM Buy or Sell
CLW	20.90	21.36	20.26	21.19	55736	1.24%	CLW Buy or Sell
GGN	5.50	5.51	5.45	5.50	429718	-0.18%	GGN Buy or Sell
NKX	11.47	11.48	11.23	11.35	301233	-1.82%	NKX Buy or Sell
BHK	8.66	8.69	8.54	8.55	314445	-1.61%	BHK Buy or Sell
ARCB	135.70	137.28	134.19	134.90	82354	-0.47%	ARCB Buy or Sell
VNDA	5.10	5.17	4.96	5.00	428241	-2.91%	VNDA Buy or Sell
OCFC	18.68	18.97	18.59	18.62	430416	-0.27%	OCFC Buy or Sell
IWC	189.03	189.03	187.44	188.40	20848	-1.16%	IWC Buy or Sell
FSM	11.48	11.78	11.44	11.64	2492705	0.09%	FSM Buy or Sell
GRC	71.30	72.42	70.44	71.27	74869	-0.38%	GRC Buy or Sell
SAH	76.21	76.21	73.95	74.83	103530	-2.03%	SAH Buy or Sell
SYBT	80.38	81.76	80.38	81.08	41364	0.77%	SYBT Buy or Sell
UVSP	42.77	43.28	42.48	42.74	95579	-0.40%	UVSP Buy or Sell
IFN	11.10	11.10	10.83	10.90	272451	-2.15%	IFN Buy or Sell
EDN	24.40	24.40	23.79	23.90	9801	-1.65%	EDN Buy or Sell
AKBA	0.97	0.98	0.90	0.91	5397268	-5.21%	AKBA Buy or Sell
CIR	36.17	36.27	33.41	33.41	5786	-16.39%	CIR Buy or Sell
VHI	18.08	18.25	17.31	17.75	10293	-2.47%	VHI Buy or Sell
PLOW	40.00	40.00	38.70	39.35	44549	-1.72%	PLOW Buy or Sell
CLDT	12.99	13.07	12.86	13.07	69896	0.38%	CLDT Buy or Sell
VVR	2.90	2.92	2.89	2.90	578841	-0.34%	VVR Buy or Sell
FTC	172.85	172.85	171.53	172.01	13926	-0.13%	FTC Buy or Sell
QQQX	29.81	30.04	29.30	29.55	146492	-2.80%	QQQX Buy or Sell
CHI	12.12	12.20	11.90	11.94	174275	-1.89%	CHI Buy or Sell
IMOS	54.20	54.20	52.39	52.75	9947	-1.66%	IMOS Buy or Sell
ATRC	55.90	56.78	54.65	56.26	842099	0.81%	ATRC Buy or Sell
PDT	11.97	12.03	11.91	12.01	218890	0.00%	PDT Buy or Sell
TK	14.27	14.52	14.11	14.18	423973	0.42%	TK Buy or Sell
VRTS	143.30	143.59	137.13	137.92	34811	-3.77%	VRTS Buy or Sell
TCBK	53.62	54.07	53.37	53.85	130226	0.43%	TCBK Buy or Sell
NBHC	41.84	42.14	41.53	41.72	163067	-0.05%	NBHC Buy or Sell
RGR	37.53	37.53	36.99	37.26	45949	-1.11%	RGR Buy or Sell
ETH	23.57	23.84	22.47	23.04	7303136	-4.95%	ETH Buy or Sell
UEIC	4.83	5.23	4.80	5.05	91763	5.43%	UEIC Buy or Sell
PML	6.99	6.99	6.81	6.81	624515	-1.73%	PML Buy or Sell
HMY	19.40	19.80	19.22	19.55	1654835	-0.41%	HMY Buy or Sell
FFC	15.42	15.42	15.26	15.32	102812	-0.58%	FFC Buy or Sell
ENTA	13.07	13.07	12.16	12.29	177931	-6.25%	ENTA Buy or Sell
CFO	79.93	79.93	79.55	79.74	2317	-0.33%	CFO Buy or Sell
DRIV	33.01	33.59	33.00	33.23	37490	-0.39%	DRIV Buy or Sell
IDU	106.33	106.33	104.83	104.90	729738	-1.68%	IDU Buy or Sell
CBZ	54.60	54.71	54.58	54.70	583077	0.18%	CBZ Buy or Sell
IXC	59.50	60.70	59.50	60.51	287737	2.02%	IXC Buy or Sell
SMPL	9.97	9.98	9.75	9.84	1044430	-1.20%	SMPL Buy or Sell
ANIK	21.19	21.19	20.64	20.90	39862	-1.23%	ANIK Buy or Sell
ATNI	30.24	30.34	29.73	30.01	48971	-0.60%	ATNI Buy or Sell
VMO	9.35	9.35	9.23	9.23	511715	-1.60%	VMO Buy or Sell
SHLD	62.01	62.92	61.79	62.57	506740	0.45%	SHLD Buy or Sell
BCX	12.83	12.88	12.56	12.75	179519	0.31%	BCX Buy or Sell
AMRN	13.95	13.97	13.72	13.92	24092	-0.57%	AMRN Buy or Sell
TDIV	115.00	115.43	114.39	114.53	139040	-0.70%	TDIV Buy or Sell
NE	44.00	47.20	43.99	46.56	1020555	6.08%	NE Buy or Sell
EWI	60.84	60.84	60.47	60.75	113332	-0.25%	EWI Buy or Sell
MUX	18.64	18.82	18.14	18.57	385028	-0.21%	MUX Buy or Sell
STC	66.30	69.01	64.69	66.01	59138	-1.52%	STC Buy or Sell
CPF	37.88	38.34	37.54	37.58	40692	-0.69%	CPF Buy or Sell
MDIV	16.59	16.59	16.47	16.48	62908	-0.48%	MDIV Buy or Sell
BANC	18.40	18.78	18.26	18.60	1990673	0.76%	BANC Buy or Sell
IYT	82.28	82.31	81.35	81.80	1197359	-0.96%	IYT Buy or Sell
TBI	9.30	9.38	8.99	9.06	120772	-4.53%	TBI Buy or Sell
KBWB	95.04	95.49	93.45	94.72	2436773	-0.32%	KBWB Buy or Sell
MRTN	13.96	14.07	13.87	13.95	269364	-0.29%	MRTN Buy or Sell
TDW	89.42	91.82	89.19	91.76	462654	3.60%	TDW Buy or Sell
GTE	10.54	11.00	10.52	10.99	449879	4.27%	GTE Buy or Sell
CUBI	79.22	79.58	78.01	78.86	109715	-0.05%	CUBI Buy or Sell
PTCT	66.48	66.54	65.06	65.70	497208	-1.17%	PTCT Buy or Sell
TGTX	54.00	54.41	52.50	53.06	987642	-1.85%	TGTX Buy or Sell
NEO	18.35	19.29	18.35	18.89	1576872	2.55%	NEO Buy or Sell
HAFC	32.09	32.32	31.91	32.19	67503	0.44%	HAFC Buy or Sell
HRTX	0.31	0.32	0.31	0.31	1209548	-3.13%	HRTX Buy or Sell
ATTO	24.52	25.46	23.47	23.79	128304	-3.33%	ATTO Buy or Sell
EFSC	63.77	64.20	62.90	63.12	189570	-1.51%	EFSC Buy or Sell
EIM	9.27	9.29	9.04	9.04	284695	-2.80%	EIM Buy or Sell
BGC	12.06	12.28	11.78	12.16	2022517	-0.08%	BGC Buy or Sell
SLRC	12.12	12.12	11.99	12.07	200042	-0.33%	SLRC Buy or Sell
NEWP	5.85	5.87	5.46	5.70	637728	-2.73%	NEWP Buy or Sell
OFIX	9.09	9.14	8.87	9.10	127703	-0.11%	OFIX Buy or Sell
KOP	46.12	46.40	45.43	45.85	48310	-0.41%	KOP Buy or Sell
ANDE	71.73	72.50	70.91	71.36	90965	-0.47%	ANDE Buy or Sell
CYH	2.95	2.98	2.83	2.98	766568	1.02%	CYH Buy or Sell
CAPL	22.28	22.68	22.24	22.25	16467	-0.93%	CAPL Buy or Sell
KWEB	24.59	24.75	24.42	24.48	9384676	-1.09%	KWEB Buy or Sell
CNOB	31.84	32.07	31.68	31.90	101712	0.16%	CNOB Buy or Sell
ICFI	88.29	90.01	86.40	88.90	153112	0.66%	ICFI Buy or Sell
SBSI	32.01	32.34	31.66	31.81	40399	-1.15%	SBSI Buy or Sell
IGR	12.64	12.64	12.23	12.35	538386	-1.98%	IGR Buy or Sell
BLOX	13.75	13.75	13.00	13.14	468396	-4.37%	BLOX Buy or Sell
BOE	12.19	12.25	12.10	12.15	227606	-0.16%	BOE Buy or Sell
LNN	118.34	120.93	117.70	118.81	78360	0.32%	LNN Buy or Sell
GTN	4.79	4.83	4.69	4.79	972900	-2.64%	GTN Buy or Sell
HTD	24.31	24.50	23.97	24.28	92512	0.29%	HTD Buy or Sell
IGE	64.95	65.80	64.95	65.72	339617	0.98%	IGE Buy or Sell
VECO	41.40	41.46	39.77	40.90	275886	0.00%	VECO Buy or Sell
STNG	86.00	87.33	85.10	85.68	362683	0.27%	STNG Buy or Sell
CSIQ	12.83	13.00	12.16	12.26	946193	-5.33%	CSIQ Buy or Sell
AOD	10.43	10.51	10.38	10.39	485013	-1.14%	AOD Buy or Sell
ANF	141.02	141.03	134.70	135.17	620554	-3.88%	ANF Buy or Sell
SCSC	57.80	58.77	57.20	57.71	55092	-1.40%	SCSC Buy or Sell
TCPC	4.09	4.10	3.97	4.01	1143485	-1.23%	TCPC Buy or Sell
EMD	10.06	10.09	9.82	9.88	428464	-1.89%	EMD Buy or Sell
MGRC	110.88	111.00	109.52	110.75	81201	0.12%	MGRC Buy or Sell
TOUR	5.12	5.12	5.05	5.05	2149	-0.59%	TOUR Buy or Sell
SKYY	161.74	164.34	161.73	162.38	115483	-0.26%	SKYY Buy or Sell
KIE	63.16	63.18	62.75	63.12	861427	-0.44%	KIE Buy or Sell
TSL	13.39	13.60	13.23	13.35	533009	-0.82%	TSL Buy or Sell
ETV	15.17	15.21	15.01	15.03	124255	-1.38%	ETV Buy or Sell
LGIH	50.33	51.15	49.35	50.81	201663	-0.31%	LGIH Buy or Sell
AGX	392.05	400.71	385.04	388.50	225191	-1.11%	AGX Buy or Sell
KAI	268.26	268.40	260.85	265.61	163885	-0.49%	KAI Buy or Sell
PWRD	103.30	104.18	102.51	102.68	59309	-0.58%	PWRD Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed