Small Cap Stocks

11/11/2019

Symbol Open High Low Close Volume % Stock Prediction
ZGNX 43.11 44.38 42.00 44.12 461300 1.66% ZGNX Buy or Sell
GAIN 13.58 13.82 13.58 13.66 158800 0.59% GAIN Buy or Sell
VRA 11.36 11.53 11.14 11.50 250700 0.70% VRA Buy or Sell
POWL 39.87 40.16 39.59 39.96 43200 -0.70% POWL Buy or Sell
GUT 7.56 7.76 7.45 7.71 269000 1.18% GUT Buy or Sell
CERS 4.05 4.11 3.95 4.09 859100 -0.49% CERS Buy or Sell
FPI 6.89 6.89 6.60 6.65 108600 -1.77% FPI Buy or Sell
TCRD 6.91 6.93 6.85 6.87 37100 -0.29% TCRD Buy or Sell
SCVL 35.94 36.50 35.82 36.33 125000 0.14% SCVL Buy or Sell
NMY 13.41 13.41 13.34 13.34 18800 -0.15% NMY Buy or Sell
MQT 12.75 12.75 12.73 12.73 22900 0.00% MQT Buy or Sell
FPL 8.50 8.54 8.45 8.48 62000 -0.12% FPL Buy or Sell
GCAP 4.11 4.20 4.11 4.17 58900 0.48% GCAP Buy or Sell
RIGL 2.25 2.34 2.17 2.31 918300 2.67% RIGL Buy or Sell
XNET 5.71 6.08 5.38 5.98 3782500 1.18% XNET Buy or Sell
LMNR 18.36 18.47 18.24 18.41 20700 -0.59% LMNR Buy or Sell
AMSWA 16.56 16.74 16.43 16.54 46200 -0.30% AMSWA Buy or Sell
PFL 11.67 11.69 11.61 11.65 90600 0.09% PFL Buy or Sell
APEI 23.30 23.82 23.00 23.47 86600 0.69% APEI Buy or Sell
EVN 12.87 12.93 12.80 12.84 76500 0.00% EVN Buy or Sell
DCO 46.48 47.39 46.09 47.31 142000 1.59% DCO Buy or Sell
NEWT 22.50 22.75 22.49 22.56 95700 0.18% NEWT Buy or Sell
AXTI 3.00 3.10 2.92 3.08 103300 2.33% AXTI Buy or Sell
CRIS 1.50 1.52 1.40 1.46 190900 -1.35% CRIS Buy or Sell
KMF 9.90 9.90 9.81 9.87 253800 -0.80% KMF Buy or Sell
MVIS 0.72 0.76 0.72 0.73 557300 1.39% MVIS Buy or Sell
SJT 2.66 2.66 2.53 2.56 122700 -5.19% SJT Buy or Sell
DGII 14.95 14.95 14.56 14.85 123000 -0.60% DGII Buy or Sell
KODK 2.45 2.54 2.45 2.52 414200 -0.40% KODK Buy or Sell
BKK 15.04 15.05 15.03 15.03 14500 -0.27% BKK Buy or Sell
EXK 2.15 2.31 2.15 2.27 2438200 3.65% EXK Buy or Sell
RMT 8.20 8.24 8.16 8.22 102100 -0.24% RMT Buy or Sell
UAN 3.18 3.24 3.15 3.24 31700 1.89% UAN Buy or Sell
RMTI 1.86 2.00 1.85 1.91 521400 2.69% RMTI Buy or Sell
FDUS 15.11 15.25 15.11 15.12 56500 -0.20% FDUS Buy or Sell
MUE 12.69 12.69 12.56 12.56 9200 -0.55% MUE Buy or Sell
MCBC 10.77 10.88 10.65 10.87 24400 0.18% MCBC Buy or Sell
TLYS 10.12 10.23 9.97 10.23 106300 0.00% TLYS Buy or Sell
PCQ 20.06 20.06 20.00 20.03 21400 -0.15% PCQ Buy or Sell
RYI 9.37 9.47 9.25 9.32 78300 -2.00% RYI Buy or Sell
OSBC 12.44 12.50 12.41 12.50 33900 0.00% OSBC Buy or Sell
NMM 18.17 18.18 17.62 17.91 95300 -2.29% NMM Buy or Sell
SWZ 8.12 8.13 8.10 8.10 15200 -0.25% SWZ Buy or Sell
GF 14.64 14.68 14.57 14.68 6600 0.00% GF Buy or Sell
GNC 3.29 3.42 3.26 3.34 1243300 1.83% GNC Buy or Sell
JRS 10.60 10.64 10.60 10.63 39300 0.47% JRS Buy or Sell
FENG 2.73 2.80 2.73 2.79 162100 0.72% FENG Buy or Sell
SPAR 17.53 17.67 17.27 17.47 250100 -0.85% SPAR Buy or Sell
PCK 10.20 10.20 9.99 10.01 15000 0.91% PCK Buy or Sell
HCI 44.64 45.00 44.58 45.00 43300 0.78% HCI Buy or Sell
BGT 12.51 12.57 12.51 12.57 60900 0.56% BGT Buy or Sell
MCC 2.00 2.03 1.97 1.98 195200 -2.94% MCC Buy or Sell
SREV 1.29 1.32 1.25 1.30 75000 1.56% SREV Buy or Sell
BREW 7.30 7.37 7.14 7.33 175600 0.55% BREW Buy or Sell
AVH 4.54 4.58 4.46 4.57 29600 1.11% AVH Buy or Sell
GPX 12.41 12.74 12.40 12.48 27600 0.24% GPX Buy or Sell
BSCE 26.25 26.28 26.25 26.28 200 0.11% BSCE Buy or Sell
LXFR 17.23 17.37 16.94 17.32 116700 -0.40% LXFR Buy or Sell
BSTC 50.23 50.74 49.71 49.79 28100 -1.70% BSTC Buy or Sell
MTRX 17.67 18.03 17.44 17.99 152200 0.22% MTRX Buy or Sell
DMRC 36.77 36.95 36.18 36.95 57400 -0.08% DMRC Buy or Sell
IG 26.52 26.52 26.48 26.48 24400 -0.11% IG Buy or Sell
MYC 14.10 14.10 13.98 13.99 38400 -0.64% MYC Buy or Sell
RFI 15.10 15.18 15.05 15.14 71600 0.13% RFI Buy or Sell
BIOS 3.59 3.63 3.52 3.53 606300 -1.67% BIOS Buy or Sell
ZTR 10.71 10.87 10.70 10.74 106600 -0.37% ZTR Buy or Sell
QABA 50.49 50.72 50.48 50.68 9300 -0.30% QABA Buy or Sell
MITK 7.95 8.10 7.70 7.94 1008300 -1.98% MITK Buy or Sell
CLDX 2.45 2.50 2.36 2.39 122000 0.42% CLDX Buy or Sell
CATO 17.93 18.21 17.76 18.16 80600 0.67% CATO Buy or Sell
AI 5.77 5.86 5.72 5.84 243400 1.04% AI Buy or Sell
KBWY 31.12 31.18 30.90 31.11 22400 0.00% KBWY Buy or Sell
CHUY 27.98 28.25 27.48 27.61 257200 -0.54% CHUY Buy or Sell
NVAX 4.63 4.63 4.26 4.35 634700 -5.23% NVAX Buy or Sell
WIA 11.81 11.88 11.77 11.79 14300 -0.42% WIA Buy or Sell
ARAY 2.77 2.80 2.67 2.69 269000 -2.89% ARAY Buy or Sell
EGLE 4.03 4.10 3.97 4.06 299700 0.25% EGLE Buy or Sell
SPOK 11.82 12.02 11.81 12.00 46200 1.10% SPOK Buy or Sell
FLXS 17.84 18.14 17.64 17.80 28800 -0.28% FLXS Buy or Sell
GERN 1.48 1.53 1.46 1.48 1383900 0.00% GERN Buy or Sell
HSII 30.31 30.53 29.63 29.80 109100 -2.20% HSII Buy or Sell
NL 4.38 4.57 4.38 4.57 4600 4.58% NL Buy or Sell
JOF 9.12 9.20 9.12 9.19 11400 0.22% JOF Buy or Sell
MDYV 53.17 53.46 53.17 53.37 73300 -0.26% MDYV Buy or Sell
DX 16.20 16.38 16.16 16.29 222100 0.49% DX Buy or Sell
HYI 15.27 15.36 15.26 15.30 34900 0.26% HYI Buy or Sell
NCMI 7.47 7.58 7.47 7.56 259200 -0.53% NCMI Buy or Sell
FOF 13.19 13.31 13.18 13.20 39000 -0.38% FOF Buy or Sell
ELGX 3.00 3.13 2.97 3.11 254700 3.67% ELGX Buy or Sell
ZAGG 8.36 8.66 8.25 8.40 663600 -0.83% ZAGG Buy or Sell
PRMW 10.38 10.58 10.24 10.27 365000 -2.75% PRMW Buy or Sell
WPRT 2.83 2.95 2.77 2.77 565100 -2.46% WPRT Buy or Sell
IESC 20.03 20.12 19.89 20.09 12700 0.50% IESC Buy or Sell
SB 1.70 1.71 1.68 1.68 73800 -1.75% SB Buy or Sell
XIN 4.01 4.03 3.95 3.98 126100 0.00% XIN Buy or Sell
CHN 20.60 20.69 20.56 20.64 83100 -1.76% CHN Buy or Sell
IEO 52.88 53.47 52.74 53.11 96100 -1.01% IEO Buy or Sell
AGEN 3.61 3.97 3.56 3.90 2305500 9.24% AGEN Buy or Sell
NHF 16.80 16.82 16.62 16.78 176100 0.00% NHF Buy or Sell
CSU 4.06 4.07 3.95 3.96 165800 -5.26% CSU Buy or Sell
OIA 7.76 7.78 7.73 7.74 41100 -0.26% OIA Buy or Sell
FCT 11.93 12.00 11.93 11.96 80900 -0.17% FCT Buy or Sell
CCXI 9.64 9.70 9.27 9.37 395400 -3.40% CCXI Buy or Sell
MSB 22.86 22.86 22.29 22.29 71800 -2.75% MSB Buy or Sell
BLE 14.87 14.94 14.83 14.93 28900 0.47% BLE Buy or Sell
CVY 22.99 23.09 22.99 23.07 10100 -0.09% CVY Buy or Sell
DBL 20.72 20.79 20.61 20.76 32400 0.53% DBL Buy or Sell
PKE 17.96 18.13 17.03 17.07 99800 -6.21% PKE Buy or Sell
PMF 15.37 15.37 15.22 15.32 37700 -0.26% PMF Buy or Sell
AOSL 12.35 12.50 12.24 12.47 114400 -0.08% AOSL Buy or Sell
LNDC 10.75 10.85 10.40 10.42 56300 -4.40% LNDC Buy or Sell
GLYC 6.24 6.36 5.85 5.90 202900 -5.45% GLYC Buy or Sell
TTPH 3.12 3.17 3.06 3.08 32800 -3.45% TTPH Buy or Sell
SUP 3.41 3.46 3.18 3.21 183200 -7.23% SUP Buy or Sell
CCNE 33.43 33.78 32.83 33.30 19900 -0.21% CCNE Buy or Sell
OFG 21.05 21.42 21.05 21.41 164400 0.47% OFG Buy or Sell
EMO 8.09 8.12 8.04 8.05 238900 -0.86% EMO Buy or Sell
NEV 14.69 14.74 14.65 14.72 47600 0.48% NEV Buy or Sell
ECOM 9.39 9.42 8.94 9.00 338300 -4.96% ECOM Buy or Sell
FBMS 33.31 33.54 33.02 33.22 33000 -1.60% FBMS Buy or Sell
ECC 14.99 15.02 14.80 14.92 212300 -0.93% ECC Buy or Sell
CLNE 2.21 2.24 2.17 2.23 409600 -0.45% CLNE Buy or Sell
STRL 15.11 15.38 14.91 15.20 185000 0.40% STRL Buy or Sell
HDSN 0.76 0.81 0.70 0.75 716900 -1.32% HDSN Buy or Sell
ARDC 14.66 14.79 14.66 14.79 79100 0.68% ARDC Buy or Sell
TISI 17.73 17.73 17.05 17.10 189800 -4.42% TISI Buy or Sell
CIA 6.61 6.73 6.61 6.72 25500 0.30% CIA Buy or Sell
FEM 24.55 24.69 24.50 24.69 45700 -0.56% FEM Buy or Sell
MOBL 4.78 4.83 4.75 4.81 748200 1.05% MOBL Buy or Sell
ETO 26.62 26.99 26.52 26.76 40700 0.26% ETO Buy or Sell
AVK 14.82 14.91 14.78 14.90 102300 0.81% AVK Buy or Sell
SIFY 1.29 1.40 1.29 1.39 14900 5.30% SIFY Buy or Sell
ACRE 15.31 15.47 15.31 15.43 182600 0.72% ACRE Buy or Sell
NTP 9.20 9.22 8.91 9.06 9400 -1.52% NTP Buy or Sell
BSET 15.81 16.62 15.81 16.41 31100 3.80% BSET Buy or Sell
RECN 14.69 14.90 14.69 14.87 97500 0.13% RECN Buy or Sell
BGR 11.38 11.48 11.31 11.48 87100 -0.43% BGR Buy or Sell
ERII 9.39 9.46 9.24 9.28 164400 -1.90% ERII Buy or Sell
PIR 6.85 7.05 6.15 6.42 68200 -4.61% PIR Buy or Sell
CPSI 26.71 26.71 25.64 26.14 119800 -2.39% CPSI Buy or Sell
TNP 3.30 3.30 3.21 3.25 305100 -1.22% TNP Buy or Sell
TAST 7.46 7.77 7.14 7.66 584800 1.19% TAST Buy or Sell
ATAX 7.62 7.62 7.42 7.52 180800 -1.31% ATAX Buy or Sell
ASNA 0.40 0.41 0.36 0.40 2175300 0.00% ASNA Buy or Sell
LLNW 4.22 4.25 4.16 4.23 527500 -0.47% LLNW Buy or Sell
SONA 15.84 16.05 15.84 15.95 209600 0.63% SONA Buy or Sell
MIY 14.01 14.01 13.91 13.98 31700 0.07% MIY Buy or Sell
PBT 3.98 4.01 3.97 3.98 70300 -0.50% PBT Buy or Sell
INAP 2.19 2.23 2.08 2.11 228700 -5.38% INAP Buy or Sell
PKO 27.56 27.57 27.33 27.51 42100 -0.04% PKO Buy or Sell
FOSL 8.67 8.86 8.12 8.21 2976800 -8.06% FOSL Buy or Sell
LMRK 16.00 16.00 15.50 15.51 208900 -3.36% LMRK Buy or Sell
CSV 24.66 24.98 24.23 24.30 62100 -2.29% CSV Buy or Sell
BAS 0.63 0.65 0.60 0.61 202300 -6.15% BAS Buy or Sell
TOO 1.53 1.54 1.53 1.53 386200 -0.65% TOO Buy or Sell
PMX 12.70 12.75 12.63 12.63 39600 -0.55% PMX Buy or Sell
UIS 11.36 11.44 11.14 11.25 616300 -2.51% UIS Buy or Sell
OCN 1.71 1.72 1.68 1.69 305700 -2.31% OCN Buy or Sell
NSTG 22.91 23.84 22.85 23.19 335900 0.30% NSTG Buy or Sell
GOF 19.76 19.77 19.61 19.66 109600 -0.30% GOF Buy or Sell
CORR 45.31 45.53 45.06 45.22 109700 -0.33% CORR Buy or Sell
MODN 29.92 30.20 29.65 30.08 179600 -0.27% MODN Buy or Sell
FISI 32.07 32.32 31.74 32.09 16300 -0.34% FISI Buy or Sell
ADUS 86.53 87.86 86.16 87.70 138600 1.31% ADUS Buy or Sell
OMN 10.09 10.11 10.09 10.11 279000 0.20% OMN Buy or Sell
ENVA 24.08 24.77 24.07 24.68 178500 1.44% ENVA Buy or Sell
HWKN 44.33 44.33 43.37 43.59 14900 -2.35% HWKN Buy or Sell
HCKT 15.30 15.41 15.14 15.36 116900 0.39% HCKT Buy or Sell
BYM 13.95 13.98 13.92 13.98 24600 0.22% BYM Buy or Sell
LPG 12.33 12.53 12.22 12.43 161000 0.00% LPG Buy or Sell
HAYN 36.66 37.08 36.37 36.99 48700 -0.03% HAYN Buy or Sell
PHX 14.42 14.45 14.32 14.45 3900 -1.16% PHX Buy or Sell
HZO 16.46 16.64 16.39 16.54 158600 0.00% HZO Buy or Sell
RDI 11.66 11.73 11.37 11.62 16400 -1.27% RDI Buy or Sell
BCRX 2.02 2.03 1.90 1.91 680700 -5.91% BCRX Buy or Sell
OXFD 16.69 17.08 16.56 17.04 231300 2.10% OXFD Buy or Sell
AFB 13.68 13.71 13.68 13.70 31300 0.51% AFB Buy or Sell
BGH 17.17 17.37 17.15 17.21 56100 0.35% BGH Buy or Sell
ETB 16.49 16.94 16.49 16.90 141100 1.75% ETB Buy or Sell
BKT 6.10 6.12 6.10 6.11 214600 0.16% BKT Buy or Sell
EZA 50.60 51.03 50.52 50.87 360000 -0.47% EZA Buy or Sell
PMM 7.94 7.99 7.94 7.97 30100 0.25% PMM Buy or Sell
GSS 3.04 3.20 2.98 3.03 1583000 0.33% GSS Buy or Sell
ETM 4.36 5.03 4.35 4.89 5774800 13.19% ETM Buy or Sell
IBCP 22.54 22.65 22.48 22.54 36400 -0.40% IBCP Buy or Sell
GMZ 6.09 6.12 6.01 6.04 372700 -1.95% GMZ Buy or Sell
TRC 16.41 16.46 16.11 16.32 75500 -1.15% TRC Buy or Sell
DSX 3.61 3.66 3.50 3.51 318900 -4.36% DSX Buy or Sell
BPT 7.42 7.65 7.42 7.60 110000 2.01% BPT Buy or Sell
DGICA 14.57 14.72 14.56 14.66 4000 0.83% DGICA Buy or Sell
TITN 17.18 17.48 17.07 17.47 79600 1.33% TITN Buy or Sell
FRGI 9.57 9.60 9.40 9.53 274800 -1.35% FRGI Buy or Sell
GHL 18.42 18.81 18.25 18.43 278600 -0.27% GHL Buy or Sell
RCS 9.39 9.44 9.29 9.30 108600 -1.06% RCS Buy or Sell
ASPS 17.92 18.35 17.89 18.22 47500 1.50% ASPS Buy or Sell
DAKT 6.86 6.90 6.79 6.81 58500 -1.73% DAKT Buy or Sell
ZUMZ 30.50 30.89 30.38 30.66 280800 -0.58% ZUMZ Buy or Sell
WMC 10.28 10.36 10.23 10.24 382900 -1.06% WMC Buy or Sell
CLM 11.35 11.38 11.31 11.38 481400 0.26% CLM Buy or Sell
WBAI 9.62 9.95 9.45 9.87 30200 0.10% WBAI Buy or Sell
MCR 8.32 8.35 8.30 8.35 152100 0.36% MCR Buy or Sell
TBBK 11.31 11.47 11.25 11.45 164200 0.97% TBBK Buy or Sell
BV 18.54 18.71 18.39 18.70 231200 0.38% BV Buy or Sell
ECHO 21.63 22.01 21.52 21.66 121600 -1.41% ECHO Buy or Sell
ORC 5.65 5.68 5.61 5.67 281500 0.00% ORC Buy or Sell
PGNX 6.07 6.10 5.58 5.63 579200 -6.63% PGNX Buy or Sell
FMO 7.75 7.75 7.65 7.71 264800 -1.03% FMO Buy or Sell
MHN 13.40 13.42 13.36 13.36 40700 -0.37% MHN Buy or Sell
DLNG 2.09 2.14 2.09 2.11 41000 -1.40% DLNG Buy or Sell
MMT 6.06 6.14 6.05 6.11 156300 0.83% MMT Buy or Sell
DNR 1.09 1.13 1.08 1.09 9619000 -2.68% DNR Buy or Sell
FLY 20.72 21.15 20.21 20.25 242300 -1.79% FLY Buy or Sell
LOCO 14.73 14.80 14.52 14.70 416200 -0.47% LOCO Buy or Sell
UPLD 34.55 35.51 34.34 34.81 555100 -0.57% UPLD Buy or Sell
GRBK 10.32 11.00 10.32 10.99 126700 6.39% GRBK Buy or Sell
AVEO 0.51 0.52 0.49 0.52 1857900 1.96% AVEO Buy or Sell
MUJ 14.18 14.24 14.16 14.17 9700 -0.21% MUJ Buy or Sell
BMRC 44.95 45.53 44.56 45.37 18000 0.49% BMRC Buy or Sell
CRCM 11.89 12.03 11.75 11.83 202900 -1.09% CRCM Buy or Sell
GSV 0.75 0.78 0.75 0.76 366700 0.00% GSV Buy or Sell
IYZ 29.84 29.97 29.81 29.94 192200 -0.10% IYZ Buy or Sell
YRCW 4.16 4.17 4.05 4.13 567100 -3.05% YRCW Buy or Sell
EWM 28.56 28.74 28.56 28.73 569500 -0.31% EWM Buy or Sell
CVTI 15.12 15.24 14.74 15.12 80700 -0.13% CVTI Buy or Sell
NCZ 4.97 4.98 4.96 4.96 154600 -0.40% NCZ Buy or Sell
CARA 21.28 21.38 20.81 21.27 413600 0.42% CARA Buy or Sell
BBT-F 25.19 25.20 25.12 25.14 10500 -0.16% BBT-F Buy or Sell
JMEI 2.06 2.07 2.03 2.05 47600 -0.49% JMEI Buy or Sell
EWD 31.90 32.06 31.89 32.05 183700 -0.50% EWD Buy or Sell
JRO 9.48 9.52 9.48 9.51 113000 0.42% JRO Buy or Sell
UCFC 11.45 11.48 11.40 11.44 42400 -0.17% UCFC Buy or Sell
CHEF 35.14 35.39 34.83 35.39 100000 1.49% CHEF Buy or Sell
MCA 14.19 14.23 14.17 14.21 30500 0.14% MCA Buy or Sell
JRI 18.00 18.06 17.96 17.98 101400 -0.28% JRI Buy or Sell
HPF 21.66 21.73 21.53 21.56 49100 -1.06% HPF Buy or Sell
EHI 9.72 9.76 9.68 9.71 76700 -0.21% EHI Buy or Sell
FEN 20.32 20.59 20.28 20.48 52100 0.05% FEN Buy or Sell
PFLT 11.65 11.71 11.65 11.67 92400 -0.17% PFLT Buy or Sell
CTR 8.12 8.18 8.10 8.11 69800 -1.22% CTR Buy or Sell
CDR 2.77 2.92 2.74 2.88 330600 3.97% CDR Buy or Sell
EHTH 78.04 79.50 77.45 78.96 483500 0.52% EHTH Buy or Sell
HQL 16.54 16.54 16.46 16.51 40900 -0.42% HQL Buy or Sell
VRTV 19.58 19.63 19.13 19.35 158800 -3.39% VRTV Buy or Sell
BFZ 13.42 13.48 13.42 13.45 40600 -0.07% BFZ Buy or Sell
HCCI 27.83 28.29 27.47 28.12 42400 0.54% HCCI Buy or Sell
CCRN 12.72 12.75 12.32 12.45 202000 -1.66% CCRN Buy or Sell
IXG 67.35 67.65 67.35 67.60 4100 -0.18% IXG Buy or Sell
GLUU 5.77 5.77 5.54 5.69 1758500 -2.07% GLUU Buy or Sell
ATEN 7.22 7.28 7.14 7.27 129800 0.14% ATEN Buy or Sell
ATRS 3.64 3.78 3.63 3.77 2984800 3.57% ATRS Buy or Sell
JMF 7.46 7.51 7.38 7.38 331900 -1.99% JMF Buy or Sell
DMLP 17.80 17.80 17.50 17.60 31200 -1.12% DMLP Buy or Sell
AXAS 0.28 0.37 0.27 0.33 4579300 22.22% AXAS Buy or Sell
ASMB 18.40 19.00 14.04 14.48 1885400 -15.22% ASMB Buy or Sell
SRI 30.75 30.92 30.46 30.55 249100 -0.78% SRI Buy or Sell
GPRK 18.93 19.31 18.77 19.11 46400 0.26% GPRK Buy or Sell
PDLI 2.87 2.95 2.86 2.90 729000 -0.34% PDLI Buy or Sell
CTT 11.36 11.52 11.29 11.42 136300 -0.17% CTT Buy or Sell
CMTL 35.00 36.00 34.93 36.00 119700 1.90% CMTL Buy or Sell
FMBH 35.74 35.87 35.53 35.55 7500 -1.03% FMBH Buy or Sell
FTCS 58.05 58.11 57.96 58.05 159700 -0.21% FTCS Buy or Sell
RFP 3.88 3.97 3.79 3.92 325900 1.03% RFP Buy or Sell
MX 12.25 12.30 12.06 12.10 294100 -2.34% MX Buy or Sell
LTS 2.77 2.92 2.75 2.81 240300 -1.40% LTS Buy or Sell
ADMS 5.60 5.62 5.30 5.39 470300 -4.26% ADMS Buy or Sell
PDBC 16.04 16.16 16.03 16.08 620000 -0.56% PDBC Buy or Sell
REGI 16.53 17.52 16.53 17.46 372200 2.59% REGI Buy or Sell
EEMA 67.70 67.88 67.54 67.76 16600 -1.09% EEMA Buy or Sell
EBF 20.11 20.21 20.00 20.09 153400 -0.25% EBF Buy or Sell
IIIN 20.96 21.47 20.75 21.43 57800 0.75% IIIN Buy or Sell
DXPE 41.24 42.28 40.67 41.92 66600 2.24% DXPE Buy or Sell
KFRC 40.99 41.28 40.55 40.88 115500 -0.75% KFRC Buy or Sell
IMKTA 42.76 43.55 41.86 42.25 61100 -1.90% IMKTA Buy or Sell
FRBK 4.05 4.11 4.05 4.09 27600 0.00% FRBK Buy or Sell
MFL 13.29 13.34 13.24 13.25 46400 -0.67% MFL Buy or Sell
PLUG 2.81 2.97 2.77 2.94 11735700 7.69% PLUG Buy or Sell
MUA 15.88 15.90 15.78 15.79 20200 -0.75% MUA Buy or Sell
BAC-E 24.15 24.17 24.06 24.06 19700 -0.33% BAC-E Buy or Sell
IPI 2.52 2.53 2.36 2.43 1005000 -3.95% IPI Buy or Sell
CPLP 11.40 11.76 11.40 11.70 97100 2.72% CPLP Buy or Sell
GCO 39.11 39.96 38.67 39.79 187600 0.99% GCO Buy or Sell
PDFS 16.06 16.06 15.84 15.93 90000 -1.36% PDFS Buy or Sell
MUI 14.17 14.23 14.15 14.18 83700 0.00% MUI Buy or Sell
EFC 18.81 18.89 18.78 18.85 301200 0.43% EFC Buy or Sell
IVC 10.77 10.86 9.53 9.68 684800 -9.53% IVC Buy or Sell
PSA-V 25.26 25.28 25.23 25.23 7500 -0.16% PSA-V Buy or Sell
EZPW 5.13 5.23 5.09 5.11 421000 -1.73% EZPW Buy or Sell
HVT 19.34 19.73 19.34 19.70 83100 1.23% HVT Buy or Sell
NAT 3.24 3.40 3.15 3.36 1858100 2.44% NAT Buy or Sell
FGP 0.58 0.59 0.51 0.51 209300 -10.53% FGP Buy or Sell
ABR 15.40 15.40 14.85 15.00 2211300 -2.72% ABR Buy or Sell
STT-C 25.41 25.43 25.35 25.36 26100 0.16% STT-C Buy or Sell
DFP 26.02 26.22 26.02 26.22 32300 0.46% DFP Buy or Sell
ISD 15.05 15.05 15.01 15.04 194000 -0.07% ISD Buy or Sell
KTF 11.43 11.46 11.38 11.38 80400 -0.61% KTF Buy or Sell
MIN 3.78 3.80 3.77 3.80 231100 0.53% MIN Buy or Sell
BIB 51.71 51.80 51.08 51.64 98600 -0.83% BIB Buy or Sell
HIIQ 24.36 25.79 24.10 24.94 432800 2.34% HIIQ Buy or Sell
EVC 2.89 2.97 2.89 2.96 216600 0.68% EVC Buy or Sell
HTBK 12.34 12.46 12.31 12.36 236600 0.24% HTBK Buy or Sell
DSM 8.67 8.71 8.64 8.70 26700 0.23% DSM Buy or Sell
NQP 14.08 14.11 13.97 14.05 35900 0.00% NQP Buy or Sell
WPP 64.62 65.04 63.30 64.12 246100 -0.87% WPP Buy or Sell
COHU 19.44 19.75 19.16 19.71 260800 0.00% COHU Buy or Sell
MBUU 37.85 38.32 37.17 38.32 267700 1.30% MBUU Buy or Sell
NLS 1.46 1.62 1.40 1.57 660000 6.80% NLS Buy or Sell
MPX 14.41 14.45 14.06 14.06 16700 -2.43% MPX Buy or Sell
WSR 13.74 13.90 13.69 13.86 193500 1.02% WSR Buy or Sell
RENN 0.71 0.72 0.71 0.71 2900 -2.74% RENN Buy or Sell
BZH 14.00 14.23 13.87 14.14 298300 0.57% BZH Buy or Sell
UEPS 3.00 3.05 2.92 2.92 257300 -1.68% UEPS Buy or Sell
MBWM 36.16 36.32 35.95 36.13 28200 -0.52% MBWM Buy or Sell
MPAA 20.48 20.68 19.78 20.00 100100 -3.57% MPAA Buy or Sell
TWI 2.74 3.07 2.74 3.06 532800 10.87% TWI Buy or Sell
CHW 8.42 8.45 8.34 8.37 196000 -0.83% CHW Buy or Sell
PEO 16.52 16.52 16.38 16.48 90300 -1.14% PEO Buy or Sell
FRA 12.79 12.86 12.79 12.83 202400 0.31% FRA Buy or Sell
SPKE 9.66 10.74 9.66 10.28 220800 6.86% SPKE Buy or Sell
WSBF 18.80 18.84 18.73 18.79 42400 -0.05% WSBF Buy or Sell
EOI 15.51 15.69 15.47 15.69 64300 0.84% EOI Buy or Sell
CAF 21.99 21.99 21.74 21.97 54100 -1.44% CAF Buy or Sell
ENZ 2.96 2.98 2.80 2.81 101700 -6.95% ENZ Buy or Sell
BKCC 4.94 4.98 4.91 4.95 399400 0.20% BKCC Buy or Sell
HOFT 24.08 24.36 23.95 24.27 68200 0.71% HOFT Buy or Sell
TCX 59.04 60.00 59.04 59.98 18600 1.25% TCX Buy or Sell
COF-D 25.37 25.38 25.37 25.37 10200 0.00% COF-D Buy or Sell
MYN 12.85 12.86 12.84 12.86 37200 0.00% MYN Buy or Sell
SGU 9.07 9.33 9.05 9.32 32400 3.21% SGU Buy or Sell
VBTX 24.86 25.05 24.86 25.00 187600 -0.36% VBTX Buy or Sell
BCEI 19.30 19.68 19.03 19.47 180100 -0.31% BCEI Buy or Sell
FITBI 28.17 28.24 28.09 28.24 7700 -0.04% FITBI Buy or Sell
QQEW 69.95 70.09 69.78 70.03 103600 -0.26% QQEW Buy or Sell
MG 14.24 14.50 14.01 14.14 100400 -2.15% MG Buy or Sell
NVEE 54.77 55.23 51.66 52.93 394200 -0.28% NVEE Buy or Sell
GER 4.49 4.49 4.38 4.38 339000 -3.10% GER Buy or Sell
KPTI 14.72 15.50 14.55 15.28 1128300 3.80% KPTI Buy or Sell
PNNT 6.01 6.07 5.96 5.97 351700 -1.16% PNNT Buy or Sell
INO 2.48 2.50 2.41 2.45 808700 -2.78% INO Buy or Sell
DHT 7.10 7.20 7.01 7.17 1074300 -0.55% DHT Buy or Sell
BST 32.29 32.63 32.29 32.59 56200 0.22% BST Buy or Sell
GNMK 5.44 5.67 5.34 5.60 672500 2.94% GNMK Buy or Sell
MUC 13.92 13.98 13.92 13.96 68100 -0.07% MUC Buy or Sell
PGC 29.83 30.22 29.83 30.02 87200 0.00% PGC Buy or Sell
AMRC 15.40 15.75 15.32 15.73 70100 1.22% AMRC Buy or Sell
MITT 15.40 15.63 15.40 15.50 132200 0.65% MITT Buy or Sell
CSLT 1.45 1.49 1.43 1.44 692200 -0.69% CSLT Buy or Sell
JPI 25.00 25.03 24.94 25.00 31800 0.24% JPI Buy or Sell
HMTV 12.62 12.70 12.52 12.57 32000 -1.57% HMTV Buy or Sell
FARM 15.99 15.99 15.01 15.94 115400 -2.15% FARM Buy or Sell
EFR 12.95 13.02 12.93 12.99 170800 0.31% EFR Buy or Sell
PLAB 11.80 12.02 11.72 11.96 333900 0.50% PLAB Buy or Sell
UMH 15.21 15.24 14.82 15.14 304400 0.46% UMH Buy or Sell
SVM 4.20 4.47 4.12 4.46 2049500 6.19% SVM Buy or Sell
EDD 6.92 6.97 6.91 6.97 116600 0.43% EDD Buy or Sell
THR 26.56 27.04 26.56 26.98 100300 0.04% THR Buy or Sell
VGLT 82.97 83.16 82.68 82.95 117900 0.12% VGLT Buy or Sell
FRPT 55.53 55.66 54.66 55.07 199500 -0.49% FRPT Buy or Sell
TEI 9.10 9.15 9.08 9.14 81800 0.11% TEI Buy or Sell
NAK 0.57 0.59 0.57 0.58 694000 0.00% NAK Buy or Sell
NIE 22.40 22.54 22.32 22.49 51300 -0.09% NIE Buy or Sell
LEO 8.61 8.61 8.55 8.56 115500 -0.70% LEO Buy or Sell
BLW 16.11 16.13 16.04 16.08 112800 -0.06% BLW Buy or Sell
RDNT 16.08 16.32 15.92 16.14 104700 0.37% RDNT Buy or Sell
CARB 22.90 22.95 22.85 22.95 22343200 24.73% CARB Buy or Sell
CUTR 36.40 37.44 35.50 37.00 205100 1.98% CUTR Buy or Sell
CRD.B 9.74 9.75 9.60 9.70 8300 0.41% CRD.B Buy or Sell
MYE 16.54 16.68 16.41 16.50 101400 -1.37% MYE Buy or Sell
FARO 49.62 50.22 49.51 49.66 62200 -1.06% FARO Buy or Sell
ERC 12.71 12.76 12.70 12.73 115600 -0.16% ERC Buy or Sell
SBR 38.68 39.26 38.60 39.12 12400 -0.05% SBR Buy or Sell
MMD 20.76 20.87 20.63 20.65 54800 -0.43% MMD Buy or Sell
GLP 19.97 19.97 19.68 19.89 96800 -0.30% GLP Buy or Sell
AWP 6.35 6.36 6.31 6.31 241300 -1.10% AWP Buy or Sell
NBB 21.50 21.50 21.35 21.37 51300 -0.47% NBB Buy or Sell
QADB 33.76 36.63 33.76 36.00 2700 -2.70% QADB Buy or Sell
HPI 22.80 22.98 22.20 22.27 204800 -2.88% HPI Buy or Sell
PT 0.77 0.84 0.73 0.79 101300 1.28% PT Buy or Sell
IFGL 30.11 30.17 30.07 30.10 15500 -0.36% IFGL Buy or Sell
MDCA 2.86 2.96 2.85 2.85 174800 0.00% MDCA Buy or Sell
CRD.A 10.75 10.91 10.75 10.80 14300 0.00% CRD.A Buy or Sell
VSLR 7.15 7.26 6.85 6.91 836400 -3.49% VSLR Buy or Sell
FDT 54.50 54.74 54.46 54.64 25700 -0.31% FDT Buy or Sell
HMLP 14.40 14.46 14.01 14.39 102100 -0.14% HMLP Buy or Sell
AUPH 5.11 5.15 4.90 5.11 1005100 -0.58% AUPH Buy or Sell
INWK 4.88 4.89 4.22 4.45 265800 -10.64% INWK Buy or Sell
UIHC 13.26 13.39 13.06 13.28 60500 -0.23% UIHC Buy or Sell
PPT 5.42 5.43 5.40 5.42 114000 -0.18% PPT Buy or Sell
BML-L 23.32 23.32 23.11 23.20 33500 0.26% BML-L Buy or Sell
GLO 9.33 9.34 9.29 9.29 96400 -0.64% GLO Buy or Sell
HPS 18.91 18.98 18.81 18.90 94800 -0.47% HPS Buy or Sell
RUTH 25.28 25.41 24.09 24.27 312900 -4.64% RUTH Buy or Sell
RF-B 27.97 28.24 27.94 28.07 9100 0.04% RF-B Buy or Sell
ANIP 58.30 58.63 55.62 57.36 379500 -0.03% ANIP Buy or Sell
SRLP 17.39 17.51 17.26 17.44 67500 -0.11% SRLP Buy or Sell
ANH 3.38 3.41 3.35 3.36 566700 -0.30% ANH Buy or Sell
HBNC 18.67 18.75 18.55 18.59 88300 -1.06% HBNC Buy or Sell
BLDP 5.96 6.20 5.94 6.08 2490500 3.40% BLDP Buy or Sell
VIVO 7.78 7.97 7.65 7.95 343600 0.63% VIVO Buy or Sell
GRAM 2.12 2.14 1.97 1.97 24900 -8.37% GRAM Buy or Sell
PACB 4.64 4.69 4.54 4.66 940100 -0.64% PACB Buy or Sell
AXGN 15.11 15.35 14.93 15.26 375700 0.07% AXGN Buy or Sell
NXJ 14.43 14.49 14.43 14.48 35800 0.07% NXJ Buy or Sell
MDYG 54.81 55.10 54.81 54.95 56500 -0.15% MDYG Buy or Sell
SXC 5.92 5.97 5.09 5.15 2821600 -14.17% SXC Buy or Sell
MCRI 43.78 44.05 43.29 43.88 23900 -0.66% MCRI Buy or Sell
AHT-D 25.25 25.25 25.25 25.25 700 0.00% AHT-D Buy or Sell
STAA 35.78 36.56 35.38 35.54 358300 0.11% STAA Buy or Sell
QADA 47.93 48.68 47.88 48.11 66100 0.02% QADA Buy or Sell
FSD 15.31 15.43 15.27 15.42 118600 0.59% FSD Buy or Sell
CLMT 3.36 3.83 3.36 3.76 406200 10.59% CLMT Buy or Sell
FF 12.47 12.75 12.28 12.34 69800 0.90% FF Buy or Sell
FLWS 13.07 13.16 12.90 12.93 279300 -2.12% FLWS Buy or Sell
ETJ 9.35 9.38 9.32 9.38 79000 0.11% ETJ Buy or Sell
AVD 15.79 15.95 15.63 15.85 73100 -0.13% AVD Buy or Sell
EWS 24.53 24.64 24.52 24.62 286800 -0.49% EWS Buy or Sell
BTO 34.78 35.13 34.75 35.03 37500 0.20% BTO Buy or Sell
BTE 1.25 1.28 1.23 1.26 792400 0.00% BTE Buy or Sell
CETV 4.42 4.43 4.41 4.42 1897300 0.00% CETV Buy or Sell
PZN 8.89 8.91 8.74 8.76 18500 -1.46% PZN Buy or Sell
GTS 18.30 18.61 17.60 17.99 447100 -2.07% GTS Buy or Sell
BDGE 33.57 33.82 33.19 33.65 18800 0.12% BDGE Buy or Sell
GOOD 22.89 22.99 22.77 22.93 140000 0.79% GOOD Buy or Sell
EFT 13.26 13.30 13.24 13.25 116300 -0.08% EFT Buy or Sell
BOOM 46.24 47.37 45.87 46.32 252900 -1.43% BOOM Buy or Sell
GHY 14.50 14.58 14.50 14.57 98000 0.21% GHY Buy or Sell
OTIC 2.47 2.64 2.41 2.61 149800 5.24% OTIC Buy or Sell
TSC 23.66 23.79 23.48 23.78 35700 -0.08% TSC Buy or Sell
VNET 8.23 8.29 8.17 8.20 80100 -1.32% VNET Buy or Sell
AHT 2.83 2.85 2.79 2.81 359700 -1.40% AHT Buy or Sell
NCV 5.64 5.66 5.63 5.63 182900 -0.53% NCV Buy or Sell
TG 21.90 22.02 21.70 21.99 54700 0.27% TG Buy or Sell
MMU 13.71 13.80 13.71 13.74 25300 0.37% MMU Buy or Sell
HIX 6.69 6.71 6.69 6.70 168100 0.00% HIX Buy or Sell
COWN 14.94 15.15 14.89 15.11 255800 0.47% COWN Buy or Sell
SRDX 38.80 39.14 38.39 39.08 80900 0.13% SRDX Buy or Sell
MHO 42.00 42.94 41.95 42.91 166300 1.75% MHO Buy or Sell
SD 5.01 5.05 4.64 4.72 274100 -7.81% SD Buy or Sell
NMIH 32.83 32.90 31.94 32.42 563100 -1.49% NMIH Buy or Sell
JOUT 60.85 62.48 59.52 62.34 48600 1.61% JOUT Buy or Sell
NVGS 11.07 11.20 10.92 11.00 62600 -0.54% NVGS Buy or Sell
UVE 29.96 30.68 29.96 30.40 168500 0.80% UVE Buy or Sell
MYRG 33.36 33.77 33.22 33.61 89000 0.15% MYRG Buy or Sell
MOV 25.89 25.94 25.00 25.35 192400 -2.69% MOV Buy or Sell
MMLP 4.41 4.53 4.30 4.47 169100 0.68% MMLP Buy or Sell
DPG 14.82 14.85 14.74 14.82 73300 -0.34% DPG Buy or Sell
PFN 10.63 10.66 10.55 10.64 197400 0.00% PFN Buy or Sell
KBAL 21.55 21.71 21.22 21.27 52400 -1.30% KBAL Buy or Sell
IAT 49.60 49.86 49.50 49.63 143300 -0.52% IAT Buy or Sell
MVF 9.02 9.04 8.98 9.01 101600 0.00% MVF Buy or Sell
MHLD 0.56 0.60 0.56 0.58 37000 -3.33% MHLD Buy or Sell
ANGO 15.09 15.19 14.91 15.01 157200 -0.53% ANGO Buy or Sell
BBSI 91.66 91.84 89.53 89.80 26300 -2.38% BBSI Buy or Sell
NID 13.89 13.92 13.85 13.90 43100 0.36% NID Buy or Sell
INTL 40.14 40.47 39.74 39.94 59200 -1.36% INTL Buy or Sell
EWQ 31.66 31.76 31.64 31.73 961200 0.16% EWQ Buy or Sell
RRD 3.86 3.93 3.69 3.75 790600 -4.09% RRD Buy or Sell
LCI 8.86 9.29 8.72 8.76 1561800 -1.90% LCI Buy or Sell
QCRH 41.57 41.83 41.12 41.38 27400 -1.05% QCRH Buy or Sell
PRFT 38.64 39.71 38.29 39.68 421800 1.90% PRFT Buy or Sell
MTLS 19.39 20.20 19.26 19.26 143200 -3.07% MTLS Buy or Sell
JFR 9.51 9.55 9.51 9.54 156600 0.53% JFR Buy or Sell
TRUP 31.00 31.46 30.25 31.22 214700 -0.83% TRUP Buy or Sell
BFK 14.01 14.09 14.01 14.07 53000 0.07% BFK Buy or Sell
IYM 96.10 96.57 95.98 96.54 18300 -0.17% IYM Buy or Sell
NVMI 35.88 36.59 35.64 36.44 70700 0.47% NVMI Buy or Sell
RCII 22.39 22.40 21.99 22.34 876500 -0.40% RCII Buy or Sell
IYK 126.65 126.81 126.63 126.71 5800 -0.17% IYK Buy or Sell
WLKP 23.10 23.16 22.97 23.03 24000 -0.30% WLKP Buy or Sell
IXP 59.41 59.58 59.41 59.55 14300 -0.22% IXP Buy or Sell
PCN 19.47 19.47 18.97 19.15 165400 -1.64% PCN Buy or Sell
FLIC 24.04 24.35 24.04 24.21 31100 -0.16% FLIC Buy or Sell
TDF 18.94 19.04 18.94 19.00 22200 -1.50% TDF Buy or Sell
HIO 5.04 5.04 5.02 5.02 111700 -0.20% HIO Buy or Sell
PGTI 15.31 15.34 14.63 14.68 696900 -4.43% PGTI Buy or Sell
SBLK 9.95 10.16 9.91 10.13 452600 1.10% SBLK Buy or Sell
MED 74.26 82.50 74.26 80.57 1548300 8.35% MED Buy or Sell
CECO 16.19 16.54 15.82 16.31 611900 1.56% CECO Buy or Sell
CASS 59.32 60.30 58.24 58.51 27300 -2.01% CASS Buy or Sell
CII 16.78 16.85 16.73 16.85 79200 0.18% CII Buy or Sell
PEBO 32.87 33.11 32.85 33.00 24900 -0.03% PEBO Buy or Sell
ACLS 21.85 22.39 21.42 22.36 192300 2.19% ACLS Buy or Sell
CROX 35.40 35.67 34.96 35.50 1532400 -0.17% CROX Buy or Sell
ACHN 6.34 6.37 6.33 6.35 958500 -0.16% ACHN Buy or Sell
CCC 16.79 17.14 16.79 17.08 233700 1.12% CCC Buy or Sell
CMRE 8.10 8.42 7.95 8.25 1006000 2.48% CMRE Buy or Sell
ITRN 24.01 24.53 24.01 24.34 112300 0.00% ITRN Buy or Sell
HURN 65.90 66.38 65.58 66.09 60400 -0.08% HURN Buy or Sell
NPK 90.37 91.59 88.54 90.49 16300 -0.45% NPK Buy or Sell
UFI 25.24 25.24 24.94 25.03 52400 -0.95% UFI Buy or Sell
CET 33.03 33.03 32.80 33.00 12700 -0.18% CET Buy or Sell
HMST 30.96 31.41 30.92 31.10 144900 0.10% HMST Buy or Sell
OPB 25.38 25.58 25.13 25.51 324800 0.51% OPB Buy or Sell
OSTK 9.52 9.75 9.19 9.42 1866800 -2.89% OSTK Buy or Sell
JKS 15.14 15.50 15.10 15.50 550800 2.38% JKS Buy or Sell
IQI 12.55 12.58 12.51 12.53 52100 0.16% IQI Buy or Sell
SWIR 8.34 8.35 8.16 8.16 381200 -3.55% SWIR Buy or Sell
LSCC 19.65 20.16 19.52 20.12 830300 1.98% LSCC Buy or Sell
MGNX 8.23 8.40 7.88 7.95 1202900 -3.64% MGNX Buy or Sell
FNX 70.29 70.70 70.29 70.59 17300 -0.04% FNX Buy or Sell
WIW 11.10 11.15 11.10 11.13 55500 0.18% WIW Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener