Small Cap Stocks

Small cap stocks is a list of stocks with small caps trading on NYSE, NASDAQ and AMEX. Small cap stocks are riskier than blue cheap stocks because they are more volatile.

Small Cap Stock Screener

Small cap stock screener to search for stocks with small market capitalization.

12/2/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
GAIN 14.16 14.16 13.90 14.05 169200 -0.50% GAIN Buy or Sell
VRA 3.73 4.00 3.69 3.99 162000 5.28% VRA Buy or Sell
POWL 25.84 27.18 25.74 26.30 44600 0.15% POWL Buy or Sell
GUT 7.31 7.44 7.20 7.40 81800 2.07% GUT Buy or Sell
CERS 3.97 4.16 3.89 4.15 975400 0.48% CERS Buy or Sell
FPI 13.19 13.53 13.11 13.46 524000 1.36% FPI Buy or Sell
SCVL 24.84 25.65 24.67 25.38 266400 0.55% SCVL Buy or Sell
MQT 10.63 10.69 10.61 10.69 73800 0.09% MQT Buy or Sell
FPL 6.26 6.31 6.17 6.27 47900 -0.63% FPL Buy or Sell
RIGL 0.94 0.99 0.82 0.83 59732700 22.06% RIGL Buy or Sell
XNET 1.85 2.03 1.84 2.03 239600 7.41% XNET Buy or Sell
LMNR 12.95 13.14 12.88 13.14 16500 -0.08% LMNR Buy or Sell
PFL 8.46 8.56 8.46 8.55 76400 0.59% PFL Buy or Sell
APEI 13.23 13.81 13.05 13.78 93600 2.68% APEI Buy or Sell
EVN 10.24 10.32 10.14 10.19 202600 -0.68% EVN Buy or Sell
DCO 50.62 52.23 50.46 51.75 27100 0.70% DCO Buy or Sell
NEWT 18.30 18.65 18.17 18.40 216500 0.49% NEWT Buy or Sell
AXTI 5.24 5.37 5.16 5.36 117500 0.19% AXTI Buy or Sell
CRIS 0.79 0.82 0.77 0.80 450900 1.27% CRIS Buy or Sell
KMF 8.05 8.07 7.92 7.96 75100 -1.12% KMF Buy or Sell
MVIS 3.07 3.11 3.00 3.07 1172400 -1.60% MVIS Buy or Sell
SJT 11.38 11.62 11.28 11.60 530000 0.09% SJT Buy or Sell
DGII 40.20 42.56 40.01 41.07 271300 -0.15% DGII Buy or Sell
KODK 4.11 4.14 4.05 4.13 552100 -0.48% KODK Buy or Sell
EXK 3.41 3.57 3.36 3.48 3408000 -0.85% EXK Buy or Sell
RMT 9.41 9.55 9.41 9.50 110500 -0.11% RMT Buy or Sell
UAN 119.00 122.16 118.09 118.70 65000 -1.08% UAN Buy or Sell
RMTI 1.09 1.17 1.06 1.16 34100 10.48% RMTI Buy or Sell
FDUS 19.55 19.80 19.34 19.45 133100 -1.62% FDUS Buy or Sell
MUE 10.46 10.57 10.35 10.48 77100 0.19% MUE Buy or Sell
MCBC 11.26 11.26 10.88 11.08 58200 -2.21% MCBC Buy or Sell
TLYS 9.44 10.35 9.44 9.88 888500 11.39% TLYS Buy or Sell
PCQ 15.99 16.75 15.99 16.55 39000 3.50% PCQ Buy or Sell
RYI 29.09 30.45 29.09 30.41 108400 2.15% RYI Buy or Sell
OSBC 17.32 17.69 16.66 17.64 83800 1.03% OSBC Buy or Sell
NMM 25.16 25.72 24.81 25.68 104300 1.99% NMM Buy or Sell
ACET 18.37 19.29 18.01 19.26 476200 3.66% ACET Buy or Sell
SWZ 7.92 7.98 7.92 7.98 10600 1.27% SWZ Buy or Sell
GF 8.34 8.50 8.34 8.50 12000 1.67% GF Buy or Sell
JRS 8.50 8.60 8.45 8.52 53400 -0.12% JRS Buy or Sell
FENG 2.50 2.60 2.50 2.57 11100 0.78% FENG Buy or Sell
PCK 6.79 7.00 6.78 6.90 72200 0.73% PCK Buy or Sell
HCI 37.31 38.37 37.12 37.86 99000 -0.26% HCI Buy or Sell
BGT 11.43 11.45 11.28 11.30 49700 -1.40% BGT Buy or Sell
BSCE 23.29 23.32 23.29 23.32 100 -0.09% BSCE Buy or Sell
LXFR 14.87 14.90 14.49 14.73 81400 -1.73% LXFR Buy or Sell
MTRX 5.53 5.88 5.42 5.88 134600 6.14% MTRX Buy or Sell
DMRC 21.30 23.31 21.15 23.19 137800 6.96% DMRC Buy or Sell
IG 21.02 21.11 21.02 21.11 2900 0.52% IG Buy or Sell
RFI 12.83 13.15 12.83 13.10 34600 0.69% RFI Buy or Sell
BIOS 10.19 10.19 10.19 10.19 2000 -0.10% BIOS Buy or Sell
ZTR 6.92 6.99 6.90 6.97 101500 -0.14% ZTR Buy or Sell
QABA 56.71 57.01 56.53 56.95 22100 0.02% QABA Buy or Sell
BTF 6.63 6.70 6.63 6.69 50900 1.06% BTF Buy or Sell
MITK 10.40 10.55 10.25 10.45 150300 -0.76% MITK Buy or Sell
CLDX 36.25 37.51 35.85 37.34 531100 1.85% CLDX Buy or Sell
CATO 9.99 10.34 9.99 10.09 75000 -0.69% CATO Buy or Sell
AI 12.91 13.40 12.73 13.32 983000 0.45% AI Buy or Sell
KBWY 20.84 21.22 20.80 21.08 49700 0.33% KBWY Buy or Sell
CHUY 31.18 31.30 30.13 31.26 72600 -1.36% CHUY Buy or Sell
NVAX 16.50 16.55 15.53 16.52 6188800 -1.96% NVAX Buy or Sell
WIA 9.13 9.28 9.13 9.21 32800 0.55% WIA Buy or Sell
ARAY 1.96 2.07 1.95 2.05 508900 -2.38% ARAY Buy or Sell
EGLE 49.79 50.60 49.30 50.45 115200 1.08% EGLE Buy or Sell
SPOK 7.88 8.01 7.70 8.00 130200 1.27% SPOK Buy or Sell
FLXS 14.75 15.40 14.75 15.36 9500 3.23% FLXS Buy or Sell
GERN 2.22 2.30 2.16 2.30 2807000 2.68% GERN Buy or Sell
HSII 29.82 30.25 28.67 29.88 62700 -0.66% HSII Buy or Sell
NL 7.00 7.32 6.84 7.02 25300 0.57% NL Buy or Sell
JOF 6.47 6.51 6.43 6.44 42100 -0.62% JOF Buy or Sell
MDYV 67.55 68.61 67.55 68.36 308400 0.18% MDYV Buy or Sell
DX 12.90 13.07 12.70 13.07 894700 -0.31% DX Buy or Sell
HYI 12.30 12.37 12.18 12.28 49800 -0.49% HYI Buy or Sell
NCMI 0.44 0.49 0.43 0.47 506800 9.30% NCMI Buy or Sell
FOF 11.49 11.68 11.33 11.54 53100 0.26% FOF Buy or Sell
PRMW 15.62 16.12 15.45 16.09 678000 1.51% PRMW Buy or Sell
WPRT 0.96 1.00 0.96 1.00 620600 4.17% WPRT Buy or Sell
IESC 33.33 34.50 33.30 34.50 11500 2.59% IESC Buy or Sell
SB 2.73 2.74 2.68 2.73 888300 -1.09% SB Buy or Sell
XIN 4.41 4.56 4.41 4.48 16900 2.99% XIN Buy or Sell
CHN 12.98 13.47 12.98 13.43 62700 3.15% CHN Buy or Sell
IEO 99.78 100.72 98.92 99.50 77700 -0.83% IEO Buy or Sell
AGEN 2.60 2.99 2.56 2.97 3466500 12.50% AGEN Buy or Sell
OIA 6.63 6.69 6.61 6.65 52300 0.30% OIA Buy or Sell
FCT 10.07 10.08 9.96 10.03 70400 -0.59% FCT Buy or Sell
MSB 19.80 19.80 18.58 18.96 109800 -4.58% MSB Buy or Sell
BLE 10.65 10.65 10.60 10.60 163700 -0.75% BLE Buy or Sell
CVY 22.65 22.70 22.64 22.69 1200 -0.35% CVY Buy or Sell
DBL 14.70 15.14 14.65 14.90 38400 0.40% DBL Buy or Sell
PKE 13.06 13.45 13.01 13.34 37300 1.60% PKE Buy or Sell
PMF 10.78 10.97 10.76 10.93 66800 0.74% PMF Buy or Sell
AOSL 34.07 34.72 33.69 34.56 123800 -1.23% AOSL Buy or Sell
GLYC 2.13 2.38 2.09 2.29 892000 7.01% GLYC Buy or Sell
SUP 4.61 4.71 4.61 4.70 22000 0.00% SUP Buy or Sell
CCNE 25.50 25.68 25.41 25.51 38000 -0.66% CCNE Buy or Sell
OFG 28.32 28.60 28.08 28.59 129300 0.00% OFG Buy or Sell
EMO 30.01 30.26 29.93 30.26 40000 0.46% EMO Buy or Sell
FBMS 34.05 34.63 34.02 34.52 114700 0.88% FBMS Buy or Sell
ECC 11.05 11.09 10.98 11.03 607400 -0.45% ECC Buy or Sell
CLNE 6.29 6.56 6.24 6.50 2202300 1.40% CLNE Buy or Sell
STRL 32.14 33.10 31.99 32.73 173400 0.74% STRL Buy or Sell
HDSN 11.20 11.50 11.14 11.42 462000 0.62% HDSN Buy or Sell
ARDC 12.05 12.10 12.00 12.06 145600 -0.90% ARDC Buy or Sell
TISI 0.78 0.79 0.70 0.73 136000 -2.67% TISI Buy or Sell
CIA 2.70 2.76 2.67 2.73 16200 0.00% CIA Buy or Sell
FEM 21.03 21.30 21.03 21.24 46200 -0.28% FEM Buy or Sell
ETO 21.94 22.31 21.83 22.23 44400 -0.09% ETO Buy or Sell
AVK 12.20 12.30 12.18 12.22 69700 -0.81% AVK Buy or Sell
SIFY 1.35 1.39 1.34 1.38 165600 1.47% SIFY Buy or Sell
ACRE 12.02 12.17 11.87 12.11 529600 -0.82% ACRE Buy or Sell
BSET 18.45 18.80 18.19 18.47 22400 -0.27% BSET Buy or Sell
BGR 13.10 13.28 12.90 12.95 115200 -1.30% BGR Buy or Sell
ERII 22.53 23.39 22.47 23.16 263100 1.67% ERII Buy or Sell
CPSI 28.90 29.73 27.55 29.66 49400 1.30% CPSI Buy or Sell
TNP 18.16 18.94 18.01 18.92 278300 3.67% TNP Buy or Sell
TAST 1.46 1.54 1.46 1.51 105600 1.34% TAST Buy or Sell
ATAX 19.00 19.00 18.60 18.60 27800 -2.41% ATAX Buy or Sell
MIY 11.67 11.78 11.66 11.70 90000 -0.17% MIY Buy or Sell
PBT 20.78 21.38 20.72 20.91 151400 1.65% PBT Buy or Sell
FOSL 4.74 4.77 4.54 4.62 798300 -5.33% FOSL Buy or Sell
CSV 24.83 25.74 24.26 25.01 143800 0.89% CSV Buy or Sell
PMX 9.14 9.33 9.14 9.30 173900 0.22% PMX Buy or Sell
UIS 4.10 4.63 4.06 4.60 1846700 9.79% UIS Buy or Sell
OCN 34.95 35.10 34.40 34.73 23300 -0.60% OCN Buy or Sell
NSTG 6.94 7.33 6.54 7.25 568100 1.83% NSTG Buy or Sell
GOF 16.22 16.43 16.08 16.31 379000 -0.06% GOF Buy or Sell
CORR 2.83 3.04 2.83 2.96 166400 10.04% CORR Buy or Sell
MODN 39.18 39.62 38.70 38.84 191700 -2.39% MODN Buy or Sell
FISI 24.90 25.42 24.90 25.31 39700 1.00% FISI Buy or Sell
ADUS 109.90 112.89 109.90 112.55 62900 1.86% ADUS Buy or Sell
ENVA 39.59 40.42 39.17 39.78 227700 -1.31% ENVA Buy or Sell
HWKN 41.63 43.20 41.29 41.81 41300 -0.43% HWKN Buy or Sell
HCKT 23.17 23.41 23.15 23.21 383500 -0.17% HCKT Buy or Sell
BYM 11.89 11.98 11.56 11.72 113000 -1.76% BYM Buy or Sell
LPG 19.81 20.52 19.63 20.49 412000 3.17% LPG Buy or Sell
HAYN 48.25 51.20 48.25 50.47 56000 3.08% HAYN Buy or Sell
PHX 3.62 3.70 3.61 3.65 90600 -0.54% PHX Buy or Sell
HZO 31.82 33.34 31.79 33.03 211600 3.22% HZO Buy or Sell
RDI 3.20 3.23 3.18 3.18 61500 0.00% RDI Buy or Sell
NILE 0.14 0.14 0.13 0.14 3241100 0.00% NILE Buy or Sell
BCRX 12.82 12.93 12.69 12.79 1835700 -1.31% BCRX Buy or Sell
AFB 10.83 10.87 10.80 10.83 231500 0.00% AFB Buy or Sell
BGH 13.48 13.48 13.26 13.37 131900 -1.04% BGH Buy or Sell
ETB 14.07 14.25 14.01 14.05 73300 -1.40% ETB Buy or Sell
BKT 12.48 12.57 12.46 12.49 63600 -0.56% BKT Buy or Sell
EZA 42.64 43.19 42.57 43.03 322200 1.56% EZA Buy or Sell
PMM 6.52 6.67 6.42 6.47 133000 -1.67% PMM Buy or Sell
IBCP 24.69 24.93 24.50 24.79 54400 -0.24% IBCP Buy or Sell
TRC 19.74 20.14 19.71 19.74 47200 -1.25% TRC Buy or Sell
DSX 3.50 3.62 3.44 3.59 632600 2.28% DSX Buy or Sell
BPT 13.62 14.15 13.59 13.64 252300 -0.58% BPT Buy or Sell
TITN 41.78 42.82 41.46 42.45 335400 -0.02% TITN Buy or Sell
FRGI 6.39 6.53 6.31 6.32 20700 -3.95% FRGI Buy or Sell
GHL 9.49 9.91 9.39 9.85 121200 2.07% GHL Buy or Sell
RCS 5.29 5.52 5.29 5.47 190300 3.40% RCS Buy or Sell
ASPS 14.26 14.82 14.23 14.80 51200 2.14% ASPS Buy or Sell
DAKT 3.36 3.52 3.36 3.50 63000 2.34% DAKT Buy or Sell
ZUMZ 21.00 23.66 21.00 23.20 1193800 6.28% ZUMZ Buy or Sell
WMC 9.16 9.40 9.10 9.32 15400 -0.53% WMC Buy or Sell
CLM 8.49 8.55 8.40 8.51 762100 -0.35% CLM Buy or Sell
MCR 6.82 6.85 6.76 6.78 44900 -1.17% MCR Buy or Sell
TBBK 29.51 30.07 29.51 29.75 163800 -1.00% TBBK Buy or Sell
BV 6.94 6.98 6.75 6.77 161200 -4.51% BV Buy or Sell
ORC 10.94 10.98 10.74 10.91 730700 -0.55% ORC Buy or Sell
MHN 10.53 10.54 10.43 10.54 91000 0.09% MHN Buy or Sell
DLNG 2.92 2.98 2.90 2.95 43900 0.68% DLNG Buy or Sell
MMT 4.58 4.63 4.56 4.56 153800 -0.87% MMT Buy or Sell
LOCO 10.73 10.78 10.63 10.71 133300 -0.93% LOCO Buy or Sell
UPLD 7.67 7.74 7.38 7.42 316000 -4.99% UPLD Buy or Sell
GRBK 24.08 24.94 24.00 24.71 237900 -0.32% GRBK Buy or Sell
AVEO 14.90 14.93 14.88 14.92 335200 -0.07% AVEO Buy or Sell
MUJ 11.97 12.15 11.95 12.10 167600 1.00% MUJ Buy or Sell
BMRC 35.35 35.48 34.99 35.37 14600 -0.56% BMRC Buy or Sell
IYZ 23.31 23.66 23.25 23.60 368500 -0.25% IYZ Buy or Sell
EWM 22.82 23.04 22.80 23.03 300300 0.30% EWM Buy or Sell
NCZ 3.08 3.14 3.07 3.10 764600 -0.64% NCZ Buy or Sell
CARA 11.74 12.81 11.60 12.77 390400 6.77% CARA Buy or Sell
EWD 33.97 34.38 33.87 34.29 265100 -0.09% EWD Buy or Sell
JRO 8.32 8.40 8.30 8.34 131900 -0.71% JRO Buy or Sell
CHEF 38.65 38.96 38.19 38.75 147200 -1.00% CHEF Buy or Sell
JRI 12.24 12.42 12.24 12.32 62000 -0.08% JRI Buy or Sell
HPF 16.19 16.46 16.14 16.32 62300 0.25% HPF Buy or Sell
EHI 7.42 7.47 7.35 7.47 29500 0.27% EHI Buy or Sell
FEN 14.65 14.84 14.65 14.77 43600 0.41% FEN Buy or Sell
PFLT 11.47 11.58 11.41 11.53 194200 0.00% PFLT Buy or Sell
CTR 30.29 30.65 30.29 30.54 21000 -0.39% CTR Buy or Sell
EHTH 4.32 5.47 4.31 5.29 2866400 19.68% EHTH Buy or Sell
HQL 14.89 15.25 14.89 15.23 75800 0.93% HQL Buy or Sell
VRTV 133.15 138.24 132.70 137.41 90100 1.39% VRTV Buy or Sell
BFZ 10.91 11.00 10.89 10.95 292500 -0.27% BFZ Buy or Sell
HCCI 31.50 31.95 31.14 31.91 78000 0.00% HCCI Buy or Sell
CCRN 35.24 36.90 34.76 36.64 554400 3.65% CCRN Buy or Sell
IXG 72.61 73.17 72.55 73.14 31000 -0.39% IXG Buy or Sell
ATEN 18.72 19.07 18.57 19.04 390300 0.26% ATEN Buy or Sell
DMLP 29.21 29.94 29.00 29.85 48000 1.19% DMLP Buy or Sell
ASMB 1.27 1.35 1.27 1.31 165900 0.77% ASMB Buy or Sell
SRI 23.67 24.57 23.41 24.17 161400 1.81% SRI Buy or Sell
GPRK 14.05 14.33 13.97 14.27 144600 1.28% GPRK Buy or Sell
CMTL 11.62 12.66 11.50 12.63 125100 6.58% CMTL Buy or Sell
FMBH 34.16 35.40 34.10 34.62 23500 0.67% FMBH Buy or Sell
FTCS 77.81 79.03 77.81 78.75 640800 0.28% FTCS Buy or Sell
RFP 21.12 21.18 21.00 21.06 260900 -0.14% RFP Buy or Sell
MX 9.62 9.76 9.58 9.74 92300 -0.61% MX Buy or Sell
PDBC 17.04 17.13 16.91 16.95 5521300 -1.05% PDBC Buy or Sell
EEMA 64.53 65.77 64.29 65.50 51100 0.55% EEMA Buy or Sell
EBF 23.11 23.31 23.02 23.25 60500 0.39% EBF Buy or Sell
IIIN 29.35 30.10 29.17 29.78 105500 -0.63% IIIN Buy or Sell
DXPE 26.00 26.83 25.69 26.54 49500 1.65% DXPE Buy or Sell
KFRC 57.72 58.47 57.23 57.83 83000 -0.84% KFRC Buy or Sell
FRBK 2.51 2.59 2.46 2.50 137000 -1.57% FRBK Buy or Sell
PLUG 15.44 16.01 15.32 15.81 10407400 0.38% PLUG Buy or Sell
MUA 10.63 10.73 10.60 10.65 214800 -0.09% MUA Buy or Sell
GSIG 45.93 46.12 45.92 46.12 800 0.11% GSIG Buy or Sell
IPI 35.37 36.78 35.37 36.32 142000 2.19% IPI Buy or Sell
CPLP 14.62 14.63 14.32 14.60 41600 -0.21% CPLP Buy or Sell
GCO 46.34 47.54 43.57 45.61 338700 -5.78% GCO Buy or Sell
PDFS 31.18 31.90 30.85 31.61 80600 -0.60% PDFS Buy or Sell
MUI 11.53 11.60 11.50 11.54 340300 -0.52% MUI Buy or Sell
EFC 13.75 13.78 13.43 13.77 897900 -0.79% EFC Buy or Sell
IVC 0.44 0.58 0.42 0.48 1190000 20.00% IVC Buy or Sell
EZPW 9.94 10.18 9.91 10.17 286500 1.09% EZPW Buy or Sell
HVT 31.13 31.80 30.72 31.76 90000 0.86% HVT Buy or Sell
NAT 3.58 3.75 3.46 3.75 6022800 4.75% NAT Buy or Sell
ABR 14.60 14.82 14.40 14.77 1059400 -0.27% ABR Buy or Sell
DFP 20.23 20.29 20.04 20.06 65200 -1.47% DFP Buy or Sell
ISD 12.60 12.71 12.56 12.63 147100 -0.24% ISD Buy or Sell
KTF 8.96 8.98 8.86 8.93 142800 -0.45% KTF Buy or Sell
MIN 2.84 2.91 2.84 2.89 255200 1.40% MIN Buy or Sell
BIB 61.11 64.11 61.11 64.05 23700 2.14% BIB Buy or Sell
EVC 5.47 5.54 5.37 5.49 208600 -1.61% EVC Buy or Sell
HTBK 14.13 14.24 13.99 14.13 176500 -0.84% HTBK Buy or Sell
DSM 5.90 5.93 5.86 5.89 217800 -0.51% DSM Buy or Sell
NQP 11.50 11.53 11.37 11.47 116400 -0.52% NQP Buy or Sell
WPP 53.66 53.98 53.50 53.67 120300 0.32% WPP Buy or Sell
COHU 35.16 35.78 35.16 35.50 190100 -1.22% COHU Buy or Sell
MBUU 57.05 58.81 57.05 58.41 50200 0.55% MBUU Buy or Sell
NLS 1.57 1.68 1.55 1.66 256500 2.47% NLS Buy or Sell
MPX 11.43 11.88 11.43 11.53 11200 0.61% MPX Buy or Sell
WSR 9.57 9.93 9.57 9.81 209600 0.82% WSR Buy or Sell
RENN 32.72 32.89 32.47 32.48 70100 -0.70% RENN Buy or Sell
BZH 13.65 13.93 13.56 13.72 275500 -2.90% BZH Buy or Sell
MBWM 34.42 34.77 33.95 34.46 22700 -0.69% MBWM Buy or Sell
MPAA 11.23 11.36 11.12 11.22 60700 -0.09% MPAA Buy or Sell
TWI 14.31 14.54 14.22 14.38 219400 -1.03% TWI Buy or Sell
CHW 6.41 6.50 6.39 6.47 97700 0.15% CHW Buy or Sell
PEO 22.70 22.73 22.51 22.55 24300 -0.84% PEO Buy or Sell
FRA 11.67 11.72 11.61 11.63 181300 -1.11% FRA Buy or Sell
WSBF 16.77 17.00 16.77 16.89 73600 0.30% WSBF Buy or Sell
EOI 16.80 16.90 16.64 16.87 51200 -0.12% EOI Buy or Sell
CAF 13.93 14.20 13.93 14.20 11300 1.87% CAF Buy or Sell
ENZ 1.95 2.00 1.95 1.98 51300 1.54% ENZ Buy or Sell
BKCC 3.77 3.85 3.77 3.81 144000 -0.26% BKCC Buy or Sell
HOFT 16.92 17.20 16.80 17.13 29000 0.59% HOFT Buy or Sell
TCX 30.59 31.65 30.39 31.33 22900 0.97% TCX Buy or Sell
MYN 10.14 10.20 10.08 10.16 183000 0.20% MYN Buy or Sell
SGU 8.72 8.80 8.63 8.75 47100 0.34% SGU Buy or Sell
VBTX 31.94 32.19 31.48 31.85 320400 -1.67% VBTX Buy or Sell
QQEW 94.07 95.51 94.00 95.39 83800 -0.31% QQEW Buy or Sell
MG 3.90 3.96 3.88 3.90 23000 -0.26% MG Buy or Sell
NVEE 143.52 146.31 141.00 146.16 68000 0.82% NVEE Buy or Sell
GER 13.53 13.68 13.51 13.68 68600 0.51% GER Buy or Sell
KPTI 5.00 5.17 4.83 5.15 846000 3.41% KPTI Buy or Sell
PNNT 6.15 6.18 6.11 6.14 82800 -0.32% PNNT Buy or Sell
INO 1.91 1.99 1.80 1.98 6529400 3.13% INO Buy or Sell
DHT 9.69 10.23 9.61 10.22 2695900 4.61% DHT Buy or Sell
BST 31.54 32.27 31.54 32.09 207800 -0.28% BST Buy or Sell
MUC 11.06 11.06 10.98 11.04 532100 -0.27% MUC Buy or Sell
PGC 40.81 41.33 40.81 41.21 38400 0.44% PGC Buy or Sell
AMRC 64.42 68.75 64.18 67.64 196800 3.44% AMRC Buy or Sell
MITT 6.05 6.15 5.84 6.10 170800 0.00% MITT Buy or Sell
JPI 19.28 19.35 19.05 19.06 46400 -1.95% JPI Buy or Sell
FARM 5.47 5.56 5.30 5.34 20100 -2.91% FARM Buy or Sell
EFR 11.40 11.50 11.40 11.43 71600 -0.78% EFR Buy or Sell
PLAB 18.35 18.71 18.25 18.69 416700 -0.32% PLAB Buy or Sell
UMH 17.23 17.60 17.08 17.55 217300 0.80% UMH Buy or Sell
SVM 2.89 3.02 2.87 2.99 1458400 1.01% SVM Buy or Sell
EDD 4.41 4.54 4.41 4.43 189500 -0.89% EDD Buy or Sell
THR 20.02 20.61 19.85 20.41 188900 1.04% THR Buy or Sell
VGLT 64.81 65.75 64.35 65.73 1799200 0.97% VGLT Buy or Sell
FRPT 64.07 64.61 62.28 63.95 604000 -1.52% FRPT Buy or Sell
TEI 5.17 5.20 5.04 5.10 225900 -2.49% TEI Buy or Sell
NAK 0.25 0.25 0.25 0.25 838200 0.00% NAK Buy or Sell
NIE 21.59 21.92 21.57 21.79 79800 -0.95% NIE Buy or Sell
LEO 6.24 6.29 6.19 6.26 267300 -0.63% LEO Buy or Sell
BLW 13.31 13.50 13.31 13.41 96900 -0.22% BLW Buy or Sell
RDNT 19.32 20.32 19.29 20.22 159700 2.48% RDNT Buy or Sell
CUTR 49.23 51.93 48.90 51.30 343700 2.66% CUTR Buy or Sell
MYE 23.32 23.49 23.15 23.29 113000 -1.15% MYE Buy or Sell
FARO 31.70 33.11 30.45 33.03 95500 2.26% FARO Buy or Sell
ERC 9.95 10.08 9.90 9.95 75900 -0.90% ERC Buy or Sell
SBR 79.63 84.13 79.63 83.04 49800 3.37% SBR Buy or Sell
MMD 16.89 16.97 16.76 16.94 94500 0.12% MMD Buy or Sell
CIVI 65.25 66.73 65.23 66.24 512600 0.55% CIVI Buy or Sell
GLP 31.33 31.68 31.14 31.47 142300 -0.76% GLP Buy or Sell
AWP 4.35 4.37 4.28 4.35 321200 -0.46% AWP Buy or Sell
NBB 16.45 16.71 16.37 16.66 124200 0.36% NBB Buy or Sell
HPI 16.40 16.94 16.40 16.78 84700 1.88% HPI Buy or Sell
PT 0.33 0.49 0.30 0.46 598700 35.29% PT Buy or Sell
IFGL 20.97 21.28 20.97 21.28 35200 0.81% IFGL Buy or Sell
FDT 48.63 49.28 48.63 49.17 49600 0.20% FDT Buy or Sell
AUPH 4.98 5.12 4.92 5.10 1425600 0.59% AUPH Buy or Sell
UIHC 0.33 0.35 0.33 0.33 130600 3.13% UIHC Buy or Sell
PPT 3.68 3.73 3.67 3.69 238600 -0.81% PPT Buy or Sell
GLO 5.68 5.89 5.68 5.85 349100 1.04% GLO Buy or Sell
HPS 15.01 15.30 15.01 15.20 56200 0.40% HPS Buy or Sell
MFLX 16.30 16.51 16.22 16.48 17800 1.73% MFLX Buy or Sell
RUTH 17.14 17.16 16.84 16.96 195200 -2.53% RUTH Buy or Sell
RF-B 25.82 26.20 25.80 26.08 33600 0.42% RF-B Buy or Sell
ANIP 37.79 39.82 37.79 38.83 63900 -0.05% ANIP Buy or Sell
HBNC 15.68 15.88 15.67 15.79 116700 -0.57% HBNC Buy or Sell
BLDP 6.08 6.33 6.00 6.30 2242300 1.78% BLDP Buy or Sell
VIVO 31.98 32.20 31.88 32.00 131100 0.03% VIVO Buy or Sell
PACB 10.71 10.75 10.27 10.66 2644600 -3.79% PACB Buy or Sell
AXGN 10.89 11.13 10.89 11.09 106500 0.54% AXGN Buy or Sell
NXJ 11.69 11.71 11.60 11.63 171600 -0.68% NXJ Buy or Sell
MDYG 68.85 70.16 68.85 69.88 59900 0.16% MDYG Buy or Sell
SXC 8.41 8.63 8.41 8.62 1132400 1.17% SXC Buy or Sell
MCRI 82.84 84.19 81.18 83.08 37400 -0.85% MCRI Buy or Sell
STAA 58.00 63.69 57.61 63.32 973900 7.09% STAA Buy or Sell
FSD 11.42 12.06 11.42 11.74 465500 1.65% FSD Buy or Sell
CLMT 15.61 15.93 14.90 15.01 303400 -5.89% CLMT Buy or Sell
FF 8.64 8.82 8.52 8.64 90900 -1.26% FF Buy or Sell
FLWS 8.75 9.28 8.74 9.24 648000 2.90% FLWS Buy or Sell
ETJ 8.34 8.39 8.24 8.32 275600 -1.30% ETJ Buy or Sell
AVD 22.50 23.33 22.50 23.18 149700 1.49% AVD Buy or Sell
EWS 19.12 19.28 19.08 19.25 443600 -0.67% EWS Buy or Sell
BTO 36.32 36.78 36.30 36.48 19300 -0.11% BTO Buy or Sell
GOOD 18.45 18.99 18.38 18.91 144000 1.23% GOOD Buy or Sell
EFT 11.49 11.54 11.44 11.47 74700 -0.95% EFT Buy or Sell
BOOM 18.34 18.79 18.23 18.47 98500 -0.91% BOOM Buy or Sell
GHY 11.33 11.41 11.29 11.39 95300 0.00% GHY Buy or Sell
OTIC 0.15 0.18 0.14 0.14 23054900 -12.50% OTIC Buy or Sell
VNET 4.73 5.11 4.69 4.97 1684400 3.11% VNET Buy or Sell
AHT 6.28 6.51 6.20 6.44 315800 1.10% AHT Buy or Sell
NCV 3.59 3.68 3.54 3.66 283600 0.83% NCV Buy or Sell
TG 10.31 10.66 10.31 10.51 118100 0.77% TG Buy or Sell
MMU 10.52 10.60 10.35 10.37 152600 -1.14% MMU Buy or Sell
HIX 5.23 5.28 5.22 5.24 176800 -0.76% HIX Buy or Sell
COWN 38.58 38.64 38.58 38.60 408400 0.03% COWN Buy or Sell
SRDX 35.49 36.28 34.63 35.99 23300 0.17% SRDX Buy or Sell
MHO 45.41 46.61 45.21 45.60 176300 -1.91% MHO Buy or Sell
SD 19.80 20.44 19.76 20.25 334100 0.65% SD Buy or Sell
NMIH 20.80 20.94 20.56 20.63 238700 -2.18% NMIH Buy or Sell
JOUT 58.19 58.95 57.83 58.69 27300 -0.17% JOUT Buy or Sell
NVGS 12.04 12.42 12.04 12.40 134000 2.65% NVGS Buy or Sell
UVE 10.95 11.40 10.95 11.21 149500 0.81% UVE Buy or Sell
MYRG 94.93 95.97 88.96 95.08 88800 -0.61% MYRG Buy or Sell
MOV 31.45 31.80 30.84 31.41 113100 -2.09% MOV Buy or Sell
MMLP 3.23 3.29 3.17 3.28 35900 1.55% MMLP Buy or Sell
DPG 13.56 13.79 13.45 13.75 44700 0.36% DPG Buy or Sell
PFN 7.65 7.74 7.58 7.69 204700 -0.13% PFN Buy or Sell
KBAL 7.11 7.16 6.92 7.12 77200 -0.84% KBAL Buy or Sell
IAT 50.76 51.15 50.75 51.09 80600 -0.53% IAT Buy or Sell
MVF 6.95 7.00 6.95 6.97 323700 -0.71% MVF Buy or Sell
MHLD 2.04 2.08 2.00 2.05 44900 -0.97% MHLD Buy or Sell
ANGO 12.56 13.10 12.00 12.20 2826700 -4.16% ANGO Buy or Sell
BBSI 98.63 100.79 97.24 99.50 43500 0.31% BBSI Buy or Sell
NID 13.03 13.06 12.98 13.02 119900 -0.08% NID Buy or Sell
EWQ 33.81 34.17 33.76 34.08 1639900 0.29% EWQ Buy or Sell
LCI 0.64 0.70 0.60 0.62 100100 1.64% LCI Buy or Sell
QCRH 51.78 52.70 51.59 52.56 70400 0.79% QCRH Buy or Sell
PRFT 72.14 74.37 72.14 73.43 214800 0.12% PRFT Buy or Sell
MTLS 9.41 9.67 9.30 9.51 136300 -1.76% MTLS Buy or Sell
JFR 8.50 8.61 8.47 8.57 225000 0.35% JFR Buy or Sell
TRUP 51.60 54.46 50.33 54.12 306300 3.42% TRUP Buy or Sell
BFK 10.22 10.30 10.18 10.20 254500 -1.16% BFK Buy or Sell
IYM 130.77 134.25 130.77 133.88 50100 1.09% IYM Buy or Sell
NVMI 84.91 86.25 84.54 86.25 38700 -0.36% NVMI Buy or Sell
RCII 23.01 23.82 22.97 23.62 693500 0.51% RCII Buy or Sell
IYK 207.45 210.10 207.45 210.04 102100 0.71% IYK Buy or Sell
WLKP 22.92 23.66 22.92 23.15 23000 -0.22% WLKP Buy or Sell
IXP 56.54 57.67 56.54 57.50 12100 0.28% IXP Buy or Sell
PCN 12.79 12.92 12.75 12.87 159200 0.55% PCN Buy or Sell
FLIC 19.18 19.55 19.15 19.50 92100 1.25% FLIC Buy or Sell
TDF 9.76 10.07 9.76 9.98 108200 1.63% TDF Buy or Sell
HIO 4.03 4.10 4.00 4.10 270700 0.74% HIO Buy or Sell
PGTI 19.28 19.66 19.05 19.47 240100 -1.37% PGTI Buy or Sell
SBLK 18.58 18.81 18.21 18.76 1232200 0.81% SBLK Buy or Sell
MED 118.75 121.27 118.58 121.13 99500 0.68% MED Buy or Sell
CECO 11.90 12.40 11.73 12.20 154800 0.66% CECO Buy or Sell
CASS 42.82 43.62 42.63 43.43 32300 -0.30% CASS Buy or Sell
CII 18.35 18.41 18.15 18.29 76500 -1.14% CII Buy or Sell
PEBO 30.05 30.39 30.04 30.25 88300 0.07% PEBO Buy or Sell
ACLS 77.12 79.80 76.61 78.76 217500 -0.57% ACLS Buy or Sell
CROX 98.17 104.23 97.50 103.99 1682700 4.31% CROX Buy or Sell
CMRE 9.35 9.49 9.25 9.48 379800 0.53% CMRE Buy or Sell
RXDX 40.03 41.04 37.89 40.00 877800 0.00% RXDX Buy or Sell
ITRN 23.48 23.64 23.25 23.51 44000 0.26% ITRN Buy or Sell
HURN 78.60 80.72 78.60 79.11 138300 0.20% HURN Buy or Sell
NPK 69.06 70.74 68.82 70.52 19200 1.61% NPK Buy or Sell
UFI 8.61 8.76 8.59 8.76 71500 -0.11% UFI Buy or Sell
CET 35.50 35.79 35.45 35.77 15500 0.28% CET Buy or Sell
HMST 26.84 26.99 26.36 26.70 71700 -1.84% HMST Buy or Sell
RNA 11.14 11.69 10.89 11.63 857000 4.68% RNA Buy or Sell
OSTK 25.60 26.66 25.40 26.59 766400 1.33% OSTK Buy or Sell
JKS 52.07 55.80 51.55 55.48 2787400 12.01% JKS Buy or Sell
IQI 9.95 9.96 9.86 9.92 186500 -0.40% IQI Buy or Sell
SWIR 29.32 29.38 29.16 29.22 269700 -0.48% SWIR Buy or Sell
LSCC 69.30 71.74 68.51 71.18 973700 0.15% LSCC Buy or Sell
MGNX 6.73 6.96 6.46 6.90 739700 -0.29% MGNX Buy or Sell
FNX 92.36 94.09 92.36 93.44 31600 0.06% FNX Buy or Sell
WIW 9.72 9.80 9.70 9.78 663400 0.62% WIW Buy or Sell
NX 23.90 24.54 23.90 24.33 77000 0.45% NX Buy or Sell
LMAT 46.85 47.32 46.85 47.17 48700 -0.53% LMAT Buy or Sell
SNOW 149.40 153.51 147.00 149.74 6902000 -2.79% SNOW Buy or Sell
GS-D 19.25 19.36 19.10 19.30 77600 0.10% GS-D Buy or Sell
SA 12.69 13.05 12.52 12.83 227900 -1.00% SA Buy or Sell
IGOV 40.33 40.84 40.29 40.61 1189000 0.12% IGOV Buy or Sell
MCS 16.11 16.49 16.08 16.33 90400 0.12% MCS Buy or Sell
WRLD 71.59 74.00 70.00 72.05 42400 -1.38% WRLD Buy or Sell
GLRE 7.79 7.95 7.75 7.90 42900 1.15% GLRE Buy or Sell
NNBR 1.85 1.89 1.72 1.78 211700 -4.81% NNBR Buy or Sell
CAMP 3.50 3.67 3.47 3.65 164700 1.96% CAMP Buy or Sell
BGY 5.29 5.32 5.26 5.26 188100 -1.13% BGY Buy or Sell
PFBC 74.65 75.47 74.12 74.66 36500 -0.94% PFBC Buy or Sell
IRT 17.60 18.08 17.56 17.94 1671300 0.73% IRT Buy or Sell
SCHN 32.97 34.79 32.97 34.72 112500 3.95% SCHN Buy or Sell
BGB 10.87 10.92 10.85 10.91 98600 -0.09% BGB Buy or Sell
PEI 2.67 2.68 2.60 2.63 30500 -1.50% PEI Buy or Sell
DCOM 35.85 36.22 35.59 36.05 95000 -0.55% DCOM Buy or Sell
MYD 10.65 10.72 10.63 10.65 188600 -0.28% MYD Buy or Sell
AGM 123.28 126.33 123.28 125.25 24700 0.20% AGM Buy or Sell
NYMT 2.89 2.90 2.79 2.90 1713500 0.69% NYMT Buy or Sell
RENT 1.36 1.40 1.26 1.32 611700 -3.65% RENT Buy or Sell
VKQ 9.94 9.94 9.77 9.83 210600 -1.11% VKQ Buy or Sell
BKE 44.02 44.48 43.55 44.42 415900 0.48% BKE Buy or Sell
CONN 9.67 10.06 9.67 9.86 142900 -1.10% CONN Buy or Sell
IIM 12.29 12.31 12.23 12.28 190900 0.08% IIM Buy or Sell
VIDI 22.41 22.55 22.37 22.50 29500 -0.09% VIDI Buy or Sell
EOS 17.29 17.44 17.21 17.40 67600 -0.34% EOS Buy or Sell
LRN 34.45 34.88 34.12 34.41 438900 -0.43% LRN Buy or Sell
CSH 24.97 24.97 24.97 24.97 600 0.00% CSH Buy or Sell
EAD 7.11 7.13 6.95 6.95 232600 -2.93% EAD Buy or Sell
IMGN 5.20 5.49 5.16 5.47 1946900 3.80% IMGN Buy or Sell
DIN 73.18 73.67 71.97 72.95 164300 -1.80% DIN Buy or Sell
DSU 9.69 9.70 9.58 9.62 112000 -0.82% DSU Buy or Sell
JBSS 83.38 84.31 82.25 84.03 33700 0.23% JBSS Buy or Sell
MERC 13.64 14.05 13.47 13.78 369100 1.03% MERC Buy or Sell
CTBI 47.68 47.91 47.52 47.90 25200 -0.10% CTBI Buy or Sell
AMPH 29.94 30.30 29.77 30.21 121900 0.63% AMPH Buy or Sell
TRST 38.38 38.77 37.94 38.57 41900 -0.23% TRST Buy or Sell
HSKA 64.84 66.35 63.20 65.34 47500 -1.07% HSKA Buy or Sell
NR 3.96 4.16 3.92 4.09 576100 2.76% NR Buy or Sell
CHRS 6.60 6.95 6.48 6.93 727800 3.59% CHRS Buy or Sell
CMCO 32.53 32.82 32.13 32.66 101300 -0.61% CMCO Buy or Sell
CEVA 27.35 27.35 26.69 27.00 173600 -3.26% CEVA Buy or Sell
IFV 17.15 17.37 17.15 17.28 57100 2.43% IFV Buy or Sell
VGM 10.10 10.20 9.96 10.03 306700 -1.57% VGM Buy or Sell
GPRE 34.24 35.51 34.14 35.06 473800 0.66% GPRE Buy or Sell
STKL 9.02 9.26 8.91 9.22 717900 0.33% STKL Buy or Sell
CTS 42.47 43.08 42.37 42.98 76600 0.37% CTS Buy or Sell
PETS 19.27 19.45 19.00 19.41 178800 0.41% PETS Buy or Sell
PDS 78.70 80.72 78.70 80.58 45200 2.30% PDS Buy or Sell
GABC 39.09 39.33 38.83 39.18 47200 -0.20% GABC Buy or Sell
UCTT 34.53 35.34 34.44 35.14 209900 -0.90% UCTT Buy or Sell
FORR 35.29 36.69 34.25 36.38 68700 2.05% FORR Buy or Sell
ATRO 8.51 9.15 8.25 9.13 106600 5.31% ATRO Buy or Sell
CYTK 40.74 40.94 39.79 40.49 1090000 -0.91% CYTK Buy or Sell
USPH 87.78 91.34 86.50 90.91 95600 2.49% USPH Buy or Sell
FBNC 47.85 48.59 47.56 48.38 91600 0.06% FBNC Buy or Sell
ANGI 2.18 2.42 2.13 2.37 1060700 3.95% ANGI Buy or Sell
RRGB 8.18 8.27 7.91 8.24 171300 0.00% RRGB Buy or Sell
NFBK 15.94 16.08 15.64 16.02 94600 0.06% NFBK Buy or Sell
CWST 84.78 88.02 83.72 86.63 136700 1.24% CWST Buy or Sell
IGD 5.45 5.53 5.45 5.49 146700 -0.54% IGD Buy or Sell
GLT 3.54 3.62 3.47 3.55 437600 -1.39% GLT Buy or Sell
CYD 7.51 7.80 7.41 7.57 83100 1.20% CYD Buy or Sell
RDWR 20.53 20.90 20.31 20.69 197500 -1.24% RDWR Buy or Sell
HFWA 32.37 32.57 32.06 32.48 93500 -0.12% HFWA Buy or Sell
PRTK 2.19 2.21 2.14 2.15 227800 -2.71% PRTK Buy or Sell
HSTM 25.44 25.97 25.11 25.57 79200 -0.23% HSTM Buy or Sell
CLW 38.97 39.54 38.57 39.25 81900 -0.30% CLW Buy or Sell
GGN 3.60 3.65 3.57 3.58 530500 -0.83% GGN Buy or Sell
DENN 12.36 12.36 11.51 11.56 1031400 -7.74% DENN Buy or Sell
SNCR 0.91 0.93 0.89 0.89 190500 -1.11% SNCR Buy or Sell
NKX 12.08 12.10 11.93 12.07 167200 -0.08% NKX Buy or Sell
BHK 11.17 11.18 11.02 11.13 164400 -0.18% BHK Buy or Sell
ARCB 79.71 82.32 79.70 80.97 138700 0.12% ARCB Buy or Sell
VNDA 10.90 10.97 10.27 10.91 251100 -0.46% VNDA Buy or Sell
OCFC 23.14 23.55 23.13 23.41 226900 0.30% OCFC Buy or Sell
HT 9.41 9.57 9.29 9.47 274400 -0.94% HT Buy or Sell
IWC 111.51 114.45 111.51 113.98 45400 0.64% IWC Buy or Sell
FSM 3.72 3.94 3.68 3.90 5341500 2.09% FSM Buy or Sell
GRC 27.36 27.66 27.22 27.32 62500 -1.30% GRC Buy or Sell
SAH 51.19 52.34 50.51 52.03 224900 0.42% SAH Buy or Sell
SYBT 73.60 74.31 73.52 74.15 35900 0.09% SYBT Buy or Sell
RVNC 21.43 22.35 21.23 22.15 724000 1.79% RVNC Buy or Sell
UBA 18.82 19.20 18.81 18.99 51900 -0.11% UBA Buy or Sell
UVSP 27.38 27.93 26.72 27.89 115600 0.36% UVSP Buy or Sell
IFN 16.15 16.30 16.15 16.16 85700 -1.04% IFN Buy or Sell
WIRE 147.43 149.24 146.36 146.81 128100 -1.65% WIRE Buy or Sell
EDN 7.02 7.21 7.02 7.12 8200 -0.14% EDN Buy or Sell
AKBA 0.30 0.30 0.28 0.29 1831100 0.00% AKBA Buy or Sell
CIR 26.94 27.68 26.67 27.29 64500 -1.09% CIR Buy or Sell
VHI 22.00 23.00 21.78 22.44 29300 0.99% VHI Buy or Sell
PLOW 38.54 39.27 38.54 39.11 77200 0.23% PLOW Buy or Sell
CLDT 13.13 13.28 13.06 13.13 169400 -1.80% CLDT Buy or Sell
VVR 3.89 3.89 3.81 3.88 1274400 0.00% VVR Buy or Sell
FTC 97.43 98.48 97.21 98.48 61800 0.12% FTC Buy or Sell
QQQX 22.33 22.62 21.69 22.01 419500 -2.70% QQQX Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software