Stock Screener Penny Stocks OTC Stock Screener Trending Stocks Volatile Stocks Oversold Stocks Stock Market Simulator

#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Small Cap Stocks

Small cap stocks is a list of stocks with small caps trading on NYSE, NASDAQ and AMEX. Small cap stocks are riskier than blue cheap stocks because they are more volatile.

Small Cap Stock Screener

Small cap stock screener to search for stocks with small market capitalization.

11/7/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
GAIN 13.96 14.03 13.83 14.03 67275 0.94% GAIN Buy or Sell
VRA 2.35 2.39 2.28 2.35 172591 -0.42% VRA Buy or Sell
POWL 375.00 375.00 343.30 365.79 171289 -2.40% POWL Buy or Sell
GUT 6.06 6.08 6.03 6.06 160312 0.17% GUT Buy or Sell
CERS 1.38 1.73 1.38 1.72 2970825 22.86% CERS Buy or Sell
FPI 9.75 9.78 9.63 9.68 378506 -0.51% FPI Buy or Sell
NCT 0.79 0.85 0.75 0.84 18173 -6.67% NCT Buy or Sell
SCVL 16.92 17.51 16.92 17.40 281889 2.59% SCVL Buy or Sell
MQT 10.07 10.08 10.00 10.03 54755 -0.40% MQT Buy or Sell
RIGL 35.40 36.12 34.64 35.20 317365 -2.68% RIGL Buy or Sell
XNET 7.90 7.90 7.51 7.85 324212 0.00% XNET Buy or Sell
LMNR 13.82 14.05 13.65 13.90 38570 0.65% LMNR Buy or Sell
PFL 8.40 8.41 8.38 8.40 98494 0.00% PFL Buy or Sell
APEI 30.63 31.51 30.20 31.07 96858 1.37% APEI Buy or Sell
EVN 11.13 11.15 11.03 11.12 53280 -0.27% EVN Buy or Sell
DCO 89.01 89.90 87.24 89.54 42492 0.44% DCO Buy or Sell
NEWT 10.16 10.28 10.00 10.27 170900 0.98% NEWT Buy or Sell
AXTI 8.87 9.47 7.81 9.47 2873578 6.88% AXTI Buy or Sell
CRIS 1.39 1.39 1.21 1.31 219121 -6.43% CRIS Buy or Sell
MVIS 1.04 1.09 1.01 1.08 4145004 2.86% MVIS Buy or Sell
SJT 6.00 6.11 5.90 6.03 131585 0.50% SJT Buy or Sell
DGII 35.35 37.02 34.41 35.33 93875 -0.62% DGII Buy or Sell
KODK 6.36 7.97 6.04 7.79 7556387 32.71% KODK Buy or Sell
EXK 7.41 7.42 6.39 7.21 10722312 -1.50% EXK Buy or Sell
RMT 10.15 10.15 9.96 10.14 78522 -0.20% RMT Buy or Sell
UAN 100.50 100.82 98.92 99.67 75516 -0.04% UAN Buy or Sell
RMTI 0.98 1.05 0.96 0.98 672664 -2.97% RMTI Buy or Sell
FDUS 20.44 20.50 19.37 19.78 379566 -4.67% FDUS Buy or Sell
MUE 10.01 10.07 10.01 10.04 91538 -0.40% MUE Buy or Sell
TLYS 1.43 1.46 1.38 1.40 47888 -2.10% TLYS Buy or Sell
PCQ 8.87 8.90 8.86 8.90 84005 0.34% PCQ Buy or Sell
RYI 20.57 20.86 20.36 20.49 177513 -0.19% RYI Buy or Sell
OSBC 18.22 18.36 18.01 18.34 227913 0.82% OSBC Buy or Sell
NMM 48.83 49.11 48.10 48.71 74537 -0.73% NMM Buy or Sell
ACET 0.68 0.68 0.60 0.64 2365471 -5.88% ACET Buy or Sell
SWZ 5.99 6.03 5.98 6.00 58633 -0.17% SWZ Buy or Sell
GF 10.47 10.72 10.10 10.51 17084 -0.57% GF Buy or Sell
JRS 7.85 7.96 7.85 7.90 64922 -0.13% JRS Buy or Sell
FENG 2.19 2.20 2.19 2.20 200 -5.17% FENG Buy or Sell
ARCX 9.37 9.79 6.91 9.28 1286379 -16.17% ARCX Buy or Sell
HCI 194.20 200.95 176.10 181.40 153862 -7.12% HCI Buy or Sell
BGT 11.71 11.71 11.49 11.59 127694 -0.69% BGT Buy or Sell
BTX 6.83 7.04 6.83 7.02 989533 1.15% BTX Buy or Sell
LXFR 12.14 12.40 12.08 12.31 37704 0.49% LXFR Buy or Sell
MTRX 12.66 12.88 12.44 12.53 168082 -1.03% MTRX Buy or Sell
DMRC 8.40 8.40 7.81 8.28 125152 -0.24% DMRC Buy or Sell
IG 20.94 20.97 20.93 20.93 37874 -0.14% IG Buy or Sell
RFI 11.40 11.54 11.40 11.49 48792 0.35% RFI Buy or Sell
ZTR 6.45 6.50 6.42 6.46 221521 0.31% ZTR Buy or Sell
QABA 54.07 54.36 53.78 54.36 5798 0.72% QABA Buy or Sell
BTF 14.22 15.04 14.15 15.03 51877 4.01% BTF Buy or Sell
MITK 9.12 9.15 9.00 9.14 158947 -1.08% MITK Buy or Sell
CLDX 23.26 23.49 22.50 22.90 441159 -1.55% CLDX Buy or Sell
CATO 3.72 3.74 3.62 3.68 28903 -2.65% CATO Buy or Sell
AI 15.17 15.54 14.72 15.53 3808806 2.17% AI Buy or Sell
KBWY 15.07 15.49 15.00 15.48 162727 2.72% KBWY Buy or Sell
NVAX 7.59 7.68 7.28 7.46 4028553 -1.45% NVAX Buy or Sell
WIA 8.41 8.41 8.35 8.39 9355 -0.24% WIA Buy or Sell
ARAY 1.20 1.27 1.15 1.19 1061309 -3.25% ARAY Buy or Sell
SPOK 13.32 13.48 13.24 13.44 64240 1.36% SPOK Buy or Sell
SMA 34.30 35.28 33.69 34.14 500529 0.03% SMA Buy or Sell
FLXS 34.78 34.91 34.50 34.60 9461 0.20% FLXS Buy or Sell
GERN 1.06 1.09 1.04 1.08 10334856 0.93% GERN Buy or Sell
HSII 58.73 58.80 58.71 58.74 162340 0.03% HSII Buy or Sell
NL 5.85 5.95 5.66 5.95 30174 1.54% NL Buy or Sell
JOF 10.27 10.32 10.23 10.24 18815 -0.19% JOF Buy or Sell
MDYV 80.95 82.44 80.95 82.44 34597 1.19% MDYV Buy or Sell
DX 13.44 13.63 13.32 13.62 8279352 2.10% DX Buy or Sell
HYI 11.31 11.34 11.28 11.31 48364 0.09% HYI Buy or Sell
NCMI 4.12 4.14 3.91 3.92 227529 -5.31% NCMI Buy or Sell
FOF 12.87 12.95 12.85 12.88 46663 -0.16% FOF Buy or Sell
WPRT 2.02 2.03 1.97 1.99 37717 -2.45% WPRT Buy or Sell
IESC 395.00 400.05 371.04 399.04 106489 0.66% IESC Buy or Sell
SB 4.59 4.81 4.59 4.77 302022 1.27% SB Buy or Sell
IEO 90.16 91.48 89.65 91.04 82206 1.32% IEO Buy or Sell
AGEN 3.87 3.98 3.70 3.97 347235 3.66% AGEN Buy or Sell
OIA 6.04 6.04 5.97 6.00 184278 0.33% OIA Buy or Sell
FCT 9.56 9.63 9.51 9.51 123350 -0.73% FCT Buy or Sell
MSB 34.73 35.26 33.96 34.64 11470 0.32% MSB Buy or Sell
BLE 10.52 10.56 10.51 10.56 74894 0.19% BLE Buy or Sell
CVY 26.14 26.30 26.12 26.30 1046 0.42% CVY Buy or Sell
PKE 19.02 19.65 18.50 19.11 40115 0.26% PKE Buy or Sell
DBL 15.45 15.49 15.35 15.47 44968 0.26% DBL Buy or Sell
AOSL 19.91 20.74 19.46 20.32 409196 3.52% AOSL Buy or Sell
CCNE 24.47 24.82 24.19 24.82 40954 1.43% CCNE Buy or Sell
OFG 40.02 40.59 39.85 40.58 117745 1.20% OFG Buy or Sell
EMO 41.75 42.33 41.54 41.88 77221 -0.26% EMO Buy or Sell
SN 92.25 93.39 88.80 92.47 1279569 0.57% SN Buy or Sell
ECC 6.18 6.29 6.11 6.25 1778764 0.97% ECC Buy or Sell
CLNE 2.22 2.39 2.17 2.39 1356873 6.70% CLNE Buy or Sell
STRL 388.12 392.00 357.72 377.94 431104 -2.82% STRL Buy or Sell
HDSN 6.70 6.94 6.45 6.85 770189 2.24% HDSN Buy or Sell
ARDC 13.85 13.94 13.76 13.83 69253 -0.29% ARDC Buy or Sell
TISI 15.85 16.28 15.35 15.84 9560 -0.13% TISI Buy or Sell
CIA 5.69 6.24 5.60 6.10 128553 6.09% CIA Buy or Sell
FEM 26.89 27.02 26.82 27.02 24148 -0.59% FEM Buy or Sell
ETO 28.17 28.17 27.88 27.97 13466 -1.03% ETO Buy or Sell
AVK 12.77 12.81 12.62 12.66 176707 -1.02% AVK Buy or Sell
SIFY 10.75 11.08 10.41 10.79 105016 -0.64% SIFY Buy or Sell
ACRE 4.40 5.09 4.40 5.06 1180996 12.69% ACRE Buy or Sell
BSET 14.62 14.67 14.50 14.60 15060 0.41% BSET Buy or Sell
BGR 13.41 13.58 13.40 13.57 46157 0.97% BGR Buy or Sell
ERII 14.46 14.49 13.47 13.98 1956856 -3.59% ERII Buy or Sell
MIY 11.58 11.60 11.54 11.60 12491 -0.09% MIY Buy or Sell
PBT 17.59 19.43 17.59 19.40 174574 8.56% PBT Buy or Sell
FOSL 1.78 1.95 1.75 1.90 600004 5.56% FOSL Buy or Sell
CSV 41.22 42.07 40.72 41.16 46350 -1.53% CSV Buy or Sell
UIS 2.73 2.81 2.65 2.71 982681 0.00% UIS Buy or Sell
GOF 13.06 13.13 12.90 13.11 1558517 0.31% GOF Buy or Sell
FISI 29.03 29.34 28.80 29.32 124612 0.83% FISI Buy or Sell
ADUS 115.06 116.59 112.24 113.08 58558 -0.97% ADUS Buy or Sell
ENVA 122.52 125.15 121.06 125.13 92954 1.89% ENVA Buy or Sell
HWKN 125.48 130.19 123.19 127.90 77586 0.71% HWKN Buy or Sell
HCKT 18.71 18.77 18.44 18.59 169497 -0.96% HCKT Buy or Sell
BYM 10.99 11.07 10.94 11.00 187929 0.09% BYM Buy or Sell
LPG 27.85 28.00 27.10 27.80 267961 2.32% LPG Buy or Sell
HZO 23.30 24.61 23.04 23.69 126956 1.28% HZO Buy or Sell
RDI 1.36 1.37 1.33 1.33 29416 -0.75% RDI Buy or Sell
BCRX 7.00 7.12 6.84 7.08 4875038 0.57% BCRX Buy or Sell
AFB 10.86 10.88 10.83 10.83 119095 -0.55% AFB Buy or Sell
BGH 15.06 15.24 15.06 15.10 25136 -0.07% BGH Buy or Sell
JIVE 76.39 77.06 76.17 77.01 283579 0.33% JIVE Buy or Sell
ETB 15.14 15.15 14.60 14.93 197955 -1.39% ETB Buy or Sell
BKT 11.21 11.21 11.16 11.17 128009 -0.36% BKT Buy or Sell
EZA 63.51 64.28 63.17 64.28 107070 0.91% EZA Buy or Sell
PMM 6.05 6.08 6.05 6.05 78863 -0.49% PMM Buy or Sell
IBCP 30.52 30.75 30.43 30.64 13211 0.36% IBCP Buy or Sell
TRC 15.82 16.18 15.62 16.05 57513 1.97% TRC Buy or Sell
DSX 1.66 1.71 1.63 1.70 245717 3.03% DSX Buy or Sell
TITN 16.03 16.16 15.53 15.83 63946 -1.86% TITN Buy or Sell
RCS 7.00 7.10 6.95 7.10 85708 1.57% RCS Buy or Sell
ASPS 9.50 10.40 9.50 9.84 17283 3.69% ASPS Buy or Sell
DAKT 19.09 19.31 18.65 18.81 231021 -2.29% DAKT Buy or Sell
ZUMZ 21.49 21.80 21.27 21.67 32057 0.37% ZUMZ Buy or Sell
CLM 8.23 8.25 8.14 8.18 1813523 -0.49% CLM Buy or Sell
MCR 6.31 6.35 6.27 6.34 41570 0.16% MCR Buy or Sell
TBBK 61.27 62.36 60.73 62.24 233146 1.06% TBBK Buy or Sell
BV 11.88 11.96 11.71 11.81 322137 -0.67% BV Buy or Sell
ORC 7.30 7.42 7.26 7.41 5474036 1.23% ORC Buy or Sell
MHN 10.28 10.31 10.22 10.24 56101 -0.49% MHN Buy or Sell
DLNG 3.59 3.59 3.54 3.55 18490 -0.56% DLNG Buy or Sell
MMT 4.68 4.68 4.63 4.66 24229 -0.43% MMT Buy or Sell
FLY 19.62 20.25 18.39 19.74 1847733 2.07% FLY Buy or Sell
LOCO 10.25 10.59 10.25 10.45 220966 0.87% LOCO Buy or Sell
CCG 0.95 0.97 0.90 0.92 102750 -5.15% CCG Buy or Sell
QLTY 36.81 36.96 36.49 36.96 224123 0.19% QLTY Buy or Sell
UPLD 1.98 1.98 1.62 1.70 261159 -8.60% UPLD Buy or Sell
GRBK 62.44 63.22 61.84 62.69 41011 0.71% GRBK Buy or Sell
MUJ 11.78 11.82 11.76 11.79 59744 -0.17% MUJ Buy or Sell
BMRC 25.76 26.40 25.45 26.39 93861 3.17% BMRC Buy or Sell
IYZ 31.78 31.91 31.54 31.90 1420305 -0.37% IYZ Buy or Sell
EWM 26.15 26.23 26.09 26.20 84830 0.73% EWM Buy or Sell
NCZ 13.99 14.08 13.79 13.88 31016 -1.07% NCZ Buy or Sell
EWD 46.64 47.30 46.64 47.30 46072 0.68% EWD Buy or Sell
CHEF 63.82 63.98 62.04 62.32 413804 -2.12% CHEF Buy or Sell
JRI 13.78 13.78 13.65 13.73 78558 -0.15% JRI Buy or Sell
HPF 16.67 16.71 16.62 16.68 36107 -0.06% HPF Buy or Sell
EHI 6.35 6.35 6.32 6.34 84875 0.16% EHI Buy or Sell
PFLT 9.05 9.26 9.05 9.26 694442 1.54% PFLT Buy or Sell
EHTH 3.69 4.10 3.69 4.07 323932 5.71% EHTH Buy or Sell
HQL 16.06 16.11 15.67 15.94 210463 -0.75% HQL Buy or Sell
BFZ 10.93 11.00 10.93 10.99 81203 0.73% BFZ Buy or Sell
CCRN 13.07 13.16 12.24 12.44 307301 -4.45% CCRN Buy or Sell
IXG 114.60 115.38 113.98 115.31 110581 0.51% IXG Buy or Sell
ATEN 17.60 17.69 17.17 17.23 324833 -3.15% ATEN Buy or Sell
DMLP 23.00 23.48 22.55 22.99 163048 -1.67% DMLP Buy or Sell
ASMB 30.89 31.77 30.60 31.25 80865 -0.70% ASMB Buy or Sell
SRI 5.73 6.26 5.68 6.15 131238 6.77% SRI Buy or Sell
GPRK 8.12 8.30 8.10 8.19 682170 -1.33% GPRK Buy or Sell
CMTL 3.09 3.11 2.90 3.06 179206 0.66% CMTL Buy or Sell
FMBH 36.54 37.01 36.39 36.82 13541 0.99% FMBH Buy or Sell
FTCS 90.69 91.37 90.65 91.35 390366 0.85% FTCS Buy or Sell
MX 2.38 2.50 2.21 2.28 536968 -5.39% MX Buy or Sell
PDBC 13.40 13.77 13.40 13.63 3856313 0.29% PDBC Buy or Sell
EEMA 93.41 93.98 92.66 93.73 48579 -0.56% EEMA Buy or Sell
EBF 16.94 17.36 16.93 16.95 127829 0.06% EBF Buy or Sell
IIIN 31.21 31.55 31.00 31.33 24439 0.38% IIIN Buy or Sell
DXPE 101.00 102.97 94.52 101.07 107709 0.70% DXPE Buy or Sell
KFRC 30.26 30.92 29.97 30.16 155773 -0.43% KFRC Buy or Sell
PLUG 2.50 2.70 2.35 2.64 112809343 5.18% PLUG Buy or Sell
MUA 10.81 10.86 10.76 10.78 80524 -0.09% MUA Buy or Sell
GSIG 47.65 47.65 47.65 47.65 719 0.02% GSIG Buy or Sell
IPI 24.10 25.25 23.86 25.17 132230 5.14% IPI Buy or Sell
GCO 30.60 31.36 30.39 31.36 21613 2.25% GCO Buy or Sell
PDFS 27.81 29.13 25.65 26.47 301837 -3.57% PDFS Buy or Sell
EFC 13.76 13.83 13.33 13.34 1315786 -3.33% EFC Buy or Sell
EZPW 17.64 17.73 17.31 17.68 281274 0.40% EZPW Buy or Sell
HVT 22.41 22.64 21.88 21.94 50818 -1.97% HVT Buy or Sell
NAT 3.59 3.59 3.53 3.57 1041422 -0.56% NAT Buy or Sell
ABR 9.47 9.47 9.02 9.24 5454190 -2.01% ABR Buy or Sell
DFP 21.60 21.70 21.57 21.66 26567 0.00% DFP Buy or Sell
ISD 14.48 14.55 14.40 14.50 76893 0.28% ISD Buy or Sell
KTF 9.17 9.17 9.14 9.16 138275 -0.11% KTF Buy or Sell
MIN 2.63 2.63 2.61 2.61 117247 -0.38% MIN Buy or Sell
BIB 71.38 71.68 67.50 69.62 46779 -0.97% BIB Buy or Sell
EVC 2.92 2.97 2.79 2.88 457069 -1.03% EVC Buy or Sell
HTBK 10.47 10.58 10.41 10.57 192736 1.15% HTBK Buy or Sell
DSM 5.95 5.98 5.92 5.95 250033 0.17% DSM Buy or Sell
NQP 12.06 12.08 12.02 12.04 74493 0.00% NQP Buy or Sell
WPP 17.66 18.52 17.62 18.51 466977 5.05% WPP Buy or Sell
COHU 22.73 23.95 22.43 23.93 601985 2.79% COHU Buy or Sell
MBUU 26.94 27.36 26.24 26.26 150382 -2.52% MBUU Buy or Sell
MPX 8.72 8.85 8.67 8.67 14573 -0.46% MPX Buy or Sell
WSR 13.32 13.40 13.29 13.35 118357 0.60% WSR Buy or Sell
BZH 22.05 22.21 21.73 21.91 183486 -0.59% BZH Buy or Sell
MBWM 45.39 45.46 44.82 45.02 6048 -0.57% MBWM Buy or Sell
MPAA 17.17 17.50 16.50 17.44 127528 0.98% MPAA Buy or Sell
TWI 7.72 7.83 7.42 7.83 322126 1.56% TWI Buy or Sell
CHW 7.50 7.50 7.39 7.43 145756 -0.80% CHW Buy or Sell
PEO 21.38 21.65 21.35 21.61 28137 1.08% PEO Buy or Sell
FRA 12.49 12.49 12.32 12.37 174815 -0.72% FRA Buy or Sell
WSBF 15.17 15.36 15.12 15.25 21695 0.86% WSBF Buy or Sell
EOI 20.20 20.33 19.98 20.05 63733 -0.89% EOI Buy or Sell
CAF 16.80 16.80 16.71 16.75 11083 -0.36% CAF Buy or Sell
HOFT 9.29 9.56 8.97 9.56 32895 1.49% HOFT Buy or Sell
TCX 20.00 21.98 19.48 19.92 41988 4.35% TCX Buy or Sell
MYN 9.98 9.98 9.92 9.95 112906 -0.30% MYN Buy or Sell
SGU 11.41 11.76 11.41 11.66 37162 1.30% SGU Buy or Sell
QQEW 139.48 140.37 138.14 140.37 23629 0.04% QQEW Buy or Sell
MG 11.53 12.06 11.47 11.98 146838 2.74% MG Buy or Sell
KPTI 5.22 5.28 5.01 5.16 58890 -0.77% KPTI Buy or Sell
PNNT 6.51 6.52 6.35 6.38 955545 -1.69% PNNT Buy or Sell
INO 2.29 2.29 2.03 2.13 1660616 -5.33% INO Buy or Sell
DHT 13.24 13.40 13.13 13.34 1645969 0.83% DHT Buy or Sell
BST 42.10 42.11 40.70 41.36 159477 -2.29% BST Buy or Sell
MUC 10.80 10.82 10.76 10.82 220029 0.19% MUC Buy or Sell
PGC 25.45 25.77 25.19 25.73 45085 1.18% PGC Buy or Sell
AMRC 36.19 36.23 33.42 35.26 409722 -3.63% AMRC Buy or Sell
MITT 7.81 7.83 7.71 7.79 135155 -0.51% MITT Buy or Sell
FARM 1.51 1.56 1.40 1.45 343905 -15.20% FARM Buy or Sell
EFR 11.99 11.99 11.09 11.17 289024 -0.27% EFR Buy or Sell
PLAB 22.60 22.60 21.00 21.72 747201 -4.23% PLAB Buy or Sell
UMH 14.98 15.21 14.95 15.19 457224 2.01% UMH Buy or Sell
SVM 6.08 6.45 5.97 6.30 3796945 2.11% SVM Buy or Sell
EDD 5.31 5.33 5.28 5.31 359737 -0.38% EDD Buy or Sell
THR 33.19 34.41 32.71 34.23 194785 4.36% THR Buy or Sell
VGLT 57.00 57.15 56.84 56.98 1405625 -0.18% VGLT Buy or Sell
FRPT 55.77 56.78 54.19 55.25 635730 -1.34% FRPT Buy or Sell
TEI 6.30 6.32 6.28 6.28 193279 -0.48% TEI Buy or Sell
NAK 1.70 1.77 1.64 1.74 10717908 1.16% NAK Buy or Sell
NIE 25.49 25.52 25.19 25.43 32875 -0.20% NIE Buy or Sell
LEO 6.25 6.25 6.22 6.22 122401 -0.48% LEO Buy or Sell
BLW 13.87 13.97 13.83 13.92 74310 0.36% BLW Buy or Sell
RDNT 78.29 79.70 77.13 78.29 534369 -0.79% RDNT Buy or Sell
MYE 17.49 17.49 16.98 17.43 218392 -0.46% MYE Buy or Sell
ERC 9.43 9.47 9.33 9.36 57596 -0.85% ERC Buy or Sell
SBR 74.97 77.20 74.12 77.08 39389 3.41% SBR Buy or Sell
MMD 15.04 15.12 15.02 15.06 80764 -0.33% MMD Buy or Sell
CIVI 27.03 28.00 26.55 27.28 1703032 3.53% CIVI Buy or Sell
GLP 44.00 44.00 39.47 42.24 60797 -5.59% GLP Buy or Sell
AWP 3.87 3.89 3.84 3.88 399602 1.31% AWP Buy or Sell
NBB 16.42 16.42 16.26 16.29 74169 -0.61% NBB Buy or Sell
HPI 17.32 17.32 17.18 17.28 38885 -0.23% HPI Buy or Sell
PT 0.96 1.00 0.95 0.97 11083 -3.96% PT Buy or Sell
IFGL 22.76 22.89 22.72 22.84 9743 0.75% IFGL Buy or Sell
FDT 76.12 76.58 75.61 76.40 102783 -0.03% FDT Buy or Sell
AUPH 14.40 15.27 14.17 14.62 1779241 4.88% AUPH Buy or Sell
PPT 3.64 3.64 3.61 3.62 90669 -0.28% PPT Buy or Sell
GLO 5.72 5.74 5.64 5.72 125868 0.53% GLO Buy or Sell
MFLX 17.13 17.13 17.13 17.13 2450 0.06% MFLX Buy or Sell
HPS 15.32 15.47 15.29 15.37 49563 -0.52% HPS Buy or Sell
ANIP 91.00 95.45 79.39 90.49 461496 0.19% ANIP Buy or Sell
HBNC 15.84 16.01 15.72 16.01 97108 0.88% HBNC Buy or Sell
BLDP 3.51 3.58 3.21 3.50 6032936 -1.41% BLDP Buy or Sell
PACB 1.83 1.84 1.63 1.77 7480430 -1.12% PACB Buy or Sell
AXGN 23.99 24.17 23.21 23.56 563404 -1.75% AXGN Buy or Sell
NXJ 12.84 12.84 12.70 12.73 52191 0.08% NXJ Buy or Sell
MDYG 89.84 91.52 89.74 91.52 41896 1.13% MDYG Buy or Sell
SXC 6.62 6.90 6.57 6.78 1768582 1.95% SXC Buy or Sell
MCRI 92.33 93.37 90.76 92.68 13699 0.65% MCRI Buy or Sell
NPT 4.05 4.68 4.05 4.11 26903 1.48% NPT Buy or Sell
STAA 26.40 26.82 24.59 26.55 1407317 -0.26% STAA Buy or Sell
MWG 0.27 0.27 0.27 0.27 22136 0.00% MWG Buy or Sell
CLMT 19.79 22.30 18.37 19.19 1690904 -1.59% CLMT Buy or Sell
FF 3.77 3.84 3.75 3.80 71967 1.33% FF Buy or Sell
FLWS 3.40 3.50 3.35 3.49 487811 2.05% FLWS Buy or Sell
ETJ 8.81 8.81 8.73 8.77 159983 -0.90% ETJ Buy or Sell
AVD 4.72 5.15 4.72 5.10 127812 3.24% AVD Buy or Sell
EWS 28.27 28.44 28.12 28.43 569014 0.11% EWS Buy or Sell
BTO 33.37 34.01 33.00 33.67 54388 1.32% BTO Buy or Sell
BTE 2.41 2.52 2.36 2.52 22743984 5.44% BTE Buy or Sell
GOOD 10.72 10.99 10.61 10.96 385009 2.81% GOOD Buy or Sell
EFT 11.47 11.49 11.41 11.45 56159 -0.35% EFT Buy or Sell
BOOM 6.19 6.19 5.91 6.04 164200 -2.58% BOOM Buy or Sell
GHY 12.59 12.59 12.50 12.53 88440 -0.32% GHY Buy or Sell
VNET 9.81 9.99 9.32 9.66 2100185 -3.11% VNET Buy or Sell
AHT 4.58 4.58 4.32 4.45 10721 -0.45% AHT Buy or Sell
NCV 15.48 15.61 15.17 15.60 66996 0.32% NCV Buy or Sell
TG 6.51 7.07 6.51 6.84 73313 8.74% TG Buy or Sell
MMU 10.30 10.33 10.25 10.29 133400 -0.10% MMU Buy or Sell
HIX 4.22 4.28 4.22 4.24 168799 -0.47% HIX Buy or Sell
SRDX 26.28 27.26 26.10 26.77 89672 1.13% SRDX Buy or Sell
MHO 126.88 129.20 126.27 128.13 68416 0.95% MHO Buy or Sell
SD 13.00 13.00 12.56 12.60 169977 -1.72% SD Buy or Sell
NMIH 36.25 36.77 35.44 36.65 224860 1.66% NMIH Buy or Sell
JOUT 39.22 40.38 38.65 38.96 14248 -0.61% JOUT Buy or Sell
NVGS 17.82 17.82 16.98 17.06 240711 -2.35% NVGS Buy or Sell
UVE 32.90 33.65 32.64 33.63 132002 2.56% UVE Buy or Sell
MYRG 231.44 235.28 223.00 233.11 48167 -0.16% MYRG Buy or Sell
MOV 17.70 18.03 17.70 18.01 26041 1.41% MOV Buy or Sell
MMLP 2.63 2.63 2.56 2.61 18071 0.00% MMLP Buy or Sell
DPG 12.83 12.98 12.82 12.97 47444 0.15% DPG Buy or Sell
PFN 7.52 7.53 7.49 7.52 264026 0.00% PFN Buy or Sell
IAT 49.42 50.29 49.18 50.28 430788 1.41% IAT Buy or Sell
MVF 6.91 6.98 6.91 6.96 98593 0.14% MVF Buy or Sell
ANGO 11.31 12.16 11.01 12.02 187297 2.47% ANGO Buy or Sell
BBSI 34.85 35.26 33.01 33.28 210209 -4.59% BBSI Buy or Sell
INTL 27.65 27.81 27.53 27.81 19412 0.00% INTL Buy or Sell
EWQ 43.38 43.79 43.27 43.77 390584 0.81% EWQ Buy or Sell
NATL 35.01 35.67 34.18 35.62 442480 1.66% NATL Buy or Sell
QCRH 76.10 77.11 75.11 76.20 22196 0.11% QCRH Buy or Sell
MTLS 5.82 6.12 5.63 5.75 82636 -2.38% MTLS Buy or Sell
JFR 7.95 7.95 7.88 7.94 751552 -0.13% JFR Buy or Sell
TRUP 44.89 46.98 38.13 38.63 772586 -8.35% TRUP Buy or Sell
BFK 9.95 10.00 9.91 9.96 103570 -0.10% BFK Buy or Sell
IYM 140.02 142.25 139.83 142.09 32541 1.66% IYM Buy or Sell
NVMI 305.11 309.23 298.76 307.68 233951 -2.00% NVMI Buy or Sell
IYK 66.51 67.46 66.51 67.39 247008 1.35% IYK Buy or Sell
WLKP 18.55 18.80 18.50 18.66 158641 -0.37% WLKP Buy or Sell
IXP 119.97 120.14 118.65 120.14 12579 -0.47% IXP Buy or Sell
PCN 12.93 12.93 12.80 12.85 325833 -0.46% PCN Buy or Sell
TDF 11.56 11.63 11.31 11.53 102645 -0.77% TDF Buy or Sell
INVN 20.53 20.71 20.53 20.71 590 -0.24% INVN Buy or Sell
HIO 3.78 3.80 3.75 3.77 527336 -0.26% HIO Buy or Sell
SBLK 17.83 18.23 17.83 18.18 319351 0.22% SBLK Buy or Sell
MED 11.80 12.01 11.72 11.94 100348 0.93% MED Buy or Sell
CECO 52.40 53.66 51.20 53.25 124702 -0.62% CECO Buy or Sell
CASS 39.75 39.99 39.06 39.57 26403 -0.45% CASS Buy or Sell
NVDQ 17.18 19.13 17.15 17.40 3344233 -0.06% NVDQ Buy or Sell
CII 23.99 24.00 23.53 23.80 140500 -0.87% CII Buy or Sell
PEBO 28.49 28.94 28.40 28.94 49773 1.62% PEBO Buy or Sell
ACLS 80.66 85.78 80.01 85.77 246786 4.41% ACLS Buy or Sell
CROX 78.21 79.29 77.38 78.88 747380 0.57% CROX Buy or Sell
CCC 7.56 7.72 7.51 7.62 7139985 0.13% CCC Buy or Sell
CMRE 13.51 13.53 13.21 13.42 255181 -0.67% CMRE Buy or Sell
AMID 33.73 34.09 33.73 34.09 2240 0.09% AMID Buy or Sell
ITRN 38.47 38.85 38.03 38.40 97817 -0.54% ITRN Buy or Sell
NMBL 19.47 19.47 19.47 19.47 12702 -0.56% NMBL Buy or Sell
HURN 166.78 168.37 164.47 165.57 122906 -0.63% HURN Buy or Sell
NPK 106.80 108.00 105.37 107.64 23216 0.56% NPK Buy or Sell
UFI 4.00 4.11 3.83 3.84 79628 -4.48% UFI Buy or Sell
CET 51.12 51.35 50.01 51.01 68198 0.28% CET Buy or Sell
RNA 69.79 69.85 69.67 69.82 3891597 0.06% RNA Buy or Sell
JKS 28.46 28.88 26.68 28.22 460020 -1.33% JKS Buy or Sell
IQI 10.24 10.24 9.92 9.97 207476 -0.30% IQI Buy or Sell
GTI 3.94 4.15 3.81 4.15 27935 0.24% GTI Buy or Sell
LSCC 61.47 63.66 60.88 63.50 1176200 1.62% LSCC Buy or Sell
MGNX 1.38 1.38 1.29 1.37 475809 0.74% MGNX Buy or Sell
FNX 121.02 123.05 121.02 123.05 18492 0.65% FNX Buy or Sell
WIW 8.83 8.85 8.78 8.85 160538 0.34% WIW Buy or Sell
NX 12.58 13.11 12.58 13.07 232108 0.38% NX Buy or Sell
LMAT 83.00 89.01 81.57 86.67 121681 1.03% LMAT Buy or Sell
SNOW 261.50 266.87 254.49 262.85 2264892 -0.71% SNOW Buy or Sell
GS-D 20.42 20.45 20.33 20.42 66000 0.00% GS-D Buy or Sell
SA 22.38 22.83 22.02 22.78 365642 2.11% SA Buy or Sell
IGOV 42.20 42.23 42.08 42.17 262590 0.12% IGOV Buy or Sell
MCS 14.93 15.43 14.85 15.09 124406 -0.07% MCS Buy or Sell
WRLD 128.98 132.72 127.43 132.08 29250 1.23% WRLD Buy or Sell
GLRE 12.71 13.07 12.43 12.99 87288 2.20% GLRE Buy or Sell
NNBR 1.67 1.69 1.62 1.68 62330 -0.59% NNBR Buy or Sell
CAMP 4.44 4.60 3.50 4.27 269752 -3.83% CAMP Buy or Sell
BGY 5.80 5.80 5.73 5.77 501033 -0.69% BGY Buy or Sell
PFBC 90.61 91.60 90.22 91.58 13029 1.17% PFBC Buy or Sell
IRT 15.94 16.47 15.94 16.47 1966847 3.20% IRT Buy or Sell
BGB 11.79 11.83 11.77 11.80 103946 0.25% BGB Buy or Sell
DCOM 26.44 27.07 25.83 26.99 86791 2.31% DCOM Buy or Sell
MYD 10.51 10.59 10.51 10.57 109088 0.38% MYD Buy or Sell
AGM 162.96 166.18 162.96 164.43 25164 1.54% AGM Buy or Sell
RENT 3.89 4.00 3.70 3.93 77121 1.55% RENT Buy or Sell
VKQ 9.71 9.74 9.68 9.74 197445 0.31% VKQ Buy or Sell
BKE 56.90 57.56 56.55 57.27 126433 1.11% BKE Buy or Sell
IIM 12.50 12.55 12.44 12.44 128133 -0.56% IIM Buy or Sell
VIDI 32.68 33.00 32.68 32.96 19767 0.06% VIDI Buy or Sell
EOS 23.12 23.12 22.75 22.88 113250 -1.25% EOS Buy or Sell
LRN 70.27 72.23 69.00 72.06 1531658 2.04% LRN Buy or Sell
EAD 6.84 6.90 6.84 6.87 172635 0.15% EAD Buy or Sell
DIN 24.04 25.01 23.91 24.87 285244 1.93% DIN Buy or Sell
DSU 10.32 10.33 10.29 10.30 130814 -0.10% DSU Buy or Sell
JBSS 68.30 68.91 67.27 67.53 13300 -0.56% JBSS Buy or Sell
MERC 1.80 1.96 1.55 1.84 1348778 -1.60% MERC Buy or Sell
CTBI 52.50 52.96 52.36 52.90 10329 0.92% CTBI Buy or Sell
AMPH 24.89 27.40 23.67 24.02 412124 -0.83% AMPH Buy or Sell
TRST 38.78 39.17 38.48 39.15 19453 1.01% TRST Buy or Sell
CHRS 1.44 1.44 1.29 1.35 2714420 -9.40% CHRS Buy or Sell
CMCO 15.42 15.68 15.05 15.66 248730 0.00% CMCO Buy or Sell
CEVA 27.00 27.00 25.36 26.13 136558 -2.10% CEVA Buy or Sell
IFV 24.19 24.23 24.03 24.20 37299 -0.49% IFV Buy or Sell
VGM 10.20 10.21 10.15 10.16 143022 -0.39% VGM Buy or Sell
GPRE 9.65 10.15 9.42 10.11 1793331 5.09% GPRE Buy or Sell
STKL 4.04 4.04 3.69 3.97 2109180 2.58% STKL Buy or Sell
CTS 41.00 43.81 40.16 40.73 98765 -0.68% CTS Buy or Sell
PETS 2.56 2.64 2.49 2.57 209054 4.05% PETS Buy or Sell
PDS 57.95 58.00 56.23 58.00 31946 0.76% PDS Buy or Sell
GABC 39.37 39.79 39.33 39.63 33069 0.58% GABC Buy or Sell
UCTT 25.52 26.10 24.60 26.10 233928 -0.19% UCTT Buy or Sell
FORR 7.50 7.71 7.39 7.53 83292 0.13% FORR Buy or Sell
ATRO 47.00 47.22 44.91 46.96 220204 -0.11% ATRO Buy or Sell
CYTK 60.24 60.36 58.25 60.12 1211337 -0.35% CYTK Buy or Sell
USPH 78.66 78.66 72.96 73.73 122954 -4.94% USPH Buy or Sell
FBNC 50.50 51.11 49.94 51.10 47499 1.09% FBNC Buy or Sell
ANGI 11.30 11.44 10.94 11.30 1074860 -0.53% ANGI Buy or Sell
RRGB 4.81 4.86 4.62 4.69 271323 -2.49% RRGB Buy or Sell
NFBK 9.99 10.09 9.91 10.09 68196 1.20% NFBK Buy or Sell
CWST 88.40 88.40 86.70 88.10 189670 -0.22% CWST Buy or Sell
IGD 5.69 5.69 5.62 5.63 251158 -0.88% IGD Buy or Sell
CYD 38.71 39.95 37.37 39.95 64929 3.44% CYD Buy or Sell
RDWR 23.47 23.47 22.85 23.20 85024 -1.32% RDWR Buy or Sell
HFWA 22.05 22.30 21.89 22.05 82691 0.00% HFWA Buy or Sell
FLXN 25.47 25.54 25.46 25.54 1324 -0.04% FLXN Buy or Sell
HSTM 24.50 25.06 24.36 24.65 72849 -0.44% HSTM Buy or Sell
CLW 18.28 18.50 17.72 18.08 101989 -1.63% CLW Buy or Sell
GGN 4.78 4.80 4.74 4.80 792162 1.27% GGN Buy or Sell
DENN 6.15 6.16 6.10 6.12 8255136 -0.49% DENN Buy or Sell
SNCR 4.94 5.32 4.91 5.19 129507 4.01% SNCR Buy or Sell
NKX 12.85 12.87 12.82 12.87 58425 0.16% NKX Buy or Sell
BHK 9.51 9.74 9.51 9.74 252525 0.00% BHK Buy or Sell
ARCB 64.86 67.24 64.37 67.03 99241 2.98% ARCB Buy or Sell
VNDA 4.44 4.44 4.27 4.42 442380 0.00% VNDA Buy or Sell
OCFC 18.14 18.37 17.77 17.87 260061 -1.60% OCFC Buy or Sell
IWC 146.77 149.28 144.88 149.28 91271 0.67% IWC Buy or Sell
FSM 8.01 8.28 7.86 8.19 12892884 2.76% FSM Buy or Sell
GRC 44.89 45.20 44.30 44.46 13543 -0.89% GRC Buy or Sell
SAH 60.65 62.12 60.46 61.73 90870 3.43% SAH Buy or Sell
SYBT 66.28 67.13 65.65 66.95 49299 1.18% SYBT Buy or Sell
UVSP 29.42 29.63 29.08 29.53 96984 0.37% UVSP Buy or Sell
IFN 14.85 14.85 14.68 14.68 168856 -1.21% IFN Buy or Sell
EDN 30.93 32.80 29.51 32.75 147694 1.55% EDN Buy or Sell
AKBA 2.08 2.13 1.96 2.03 4023100 1.00% AKBA Buy or Sell
VHI 12.98 14.17 12.70 13.55 10934 2.65% VHI Buy or Sell
PLOW 31.15 31.15 30.46 30.76 81807 -1.28% PLOW Buy or Sell
CLDT 6.43 6.66 6.43 6.63 182702 3.11% CLDT Buy or Sell
VVR 3.34 3.35 3.33 3.35 534212 0.30% VVR Buy or Sell
FTC 157.58 159.61 156.12 159.54 8305 0.30% FTC Buy or Sell
QQQX 27.73 27.73 27.21 27.46 87950 -0.87% QQQX Buy or Sell
CHI 11.24 11.24 10.86 10.94 612954 -2.93% CHI Buy or Sell
IMOS 21.87 21.91 21.40 21.91 1640 -0.14% IMOS Buy or Sell
FFIC 14.63 15.29 14.58 15.27 283633 4.23% FFIC Buy or Sell
LPSN 5.55 5.64 5.19 5.62 259598 3.88% LPSN Buy or Sell
ATRC 31.10 32.88 31.10 32.05 182133 1.81% ATRC Buy or Sell
PDT 12.94 12.99 12.87 12.99 88645 0.46% PDT Buy or Sell
TK 9.75 9.83 9.63 9.72 347965 -0.41% TK Buy or Sell
VRTS 162.30 163.25 158.69 162.55 33105 -0.15% VRTS Buy or Sell
TCBK 44.70 45.14 44.57 44.91 21216 0.51% TCBK Buy or Sell
NBHC 35.86 36.35 35.62 36.33 86388 1.25% NBHC Buy or Sell
RGR 35.00 35.17 33.54 33.94 171312 -3.50% RGR Buy or Sell
ETH 31.01 32.72 30.07 32.66 4229287 4.91% ETH Buy or Sell
UEIC 3.36 3.59 3.03 3.58 195256 7.83% UEIC Buy or Sell
PML 7.86 7.86 7.82 7.82 263126 -0.51% PML Buy or Sell
HMY 16.48 16.53 16.01 16.43 1950159 3.79% HMY Buy or Sell
FFC 16.67 16.88 16.67 16.84 81036 0.66% FFC Buy or Sell
ENTA 10.71 11.00 10.22 10.98 126160 1.76% ENTA Buy or Sell
CFO 72.05 72.66 71.99 72.64 10210 0.69% CFO Buy or Sell
DRIV 29.13 29.60 28.79 29.60 48006 -0.03% DRIV Buy or Sell
IDU 110.58 112.52 110.58 112.52 36601 1.23% IDU Buy or Sell
CBZ 53.67 54.10 51.99 53.12 268147 -0.86% CBZ Buy or Sell
IXC 41.79 42.43 41.77 42.40 183985 1.68% IXC Buy or Sell
AMBC 8.17 8.51 8.13 8.48 452719 3.54% AMBC Buy or Sell
SMPL 20.34 20.57 19.59 19.99 985167 -0.50% SMPL Buy or Sell
ANIK 9.70 9.88 9.48 9.83 58056 1.13% ANIK Buy or Sell
ATNI 17.40 18.72 17.40 17.97 47406 5.46% ATNI Buy or Sell
VMO 9.68 9.68 9.61 9.64 342537 -0.10% VMO Buy or Sell
SHLD 64.51 65.80 64.25 65.64 885232 0.78% SHLD Buy or Sell
BCX 9.84 10.00 9.84 10.00 170183 1.52% BCX Buy or Sell
AMRN 15.69 15.77 15.11 15.67 58172 0.06% AMRN Buy or Sell
LMNX 34.59 36.10 30.37 35.58 45047 -1.88% LMNX Buy or Sell
TDIV 97.22 97.22 95.38 97.11 81528 -0.96% TDIV Buy or Sell
NE 28.77 29.33 28.40 29.23 505831 1.60% NE Buy or Sell
EWI 51.64 52.21 51.56 52.21 200726 0.91% EWI Buy or Sell
AHH 6.22 6.39 6.18 6.38 624174 2.57% AHH Buy or Sell
MUX 15.80 16.16 14.93 16.07 1459721 2.62% MUX Buy or Sell
STC 69.50 72.21 68.95 71.33 195702 2.74% STC Buy or Sell
CPF 28.96 29.35 28.54 29.35 108569 1.77% CPF Buy or Sell
MDIV 15.75 15.79 15.70 15.78 40591 0.51% MDIV Buy or Sell
BANC 16.99 17.25 16.86 17.09 950967 -0.06% BANC Buy or Sell
IYT 70.76 72.06 70.73 72.04 352232 1.42% IYT Buy or Sell
TBI 5.01 5.13 4.88 4.92 102639 -2.57% TBI Buy or Sell
KBWB 76.60 77.53 75.91 77.52 1853994 0.66% KBWB Buy or Sell
MRTN 9.80 9.90 9.75 9.89 318825 1.02% MRTN Buy or Sell
TDW 50.99 53.12 49.79 52.91 530616 3.89% TDW Buy or Sell
GTE 4.19 4.35 4.04 4.32 590792 5.62% GTE Buy or Sell
CUBI 66.66 67.62 65.25 67.57 75862 1.40% CUBI Buy or Sell
PTCT 72.03 72.85 69.23 71.76 464781 -1.13% PTCT Buy or Sell
TGTX 32.69 33.51 31.99 32.24 1050222 -2.98% TGTX Buy or Sell
NEO 10.39 10.39 9.78 10.08 1594078 -3.26% NEO Buy or Sell
HAFC 26.44 26.80 26.20 26.63 27960 0.76% HAFC Buy or Sell
HRTX 1.10 1.26 1.05 1.10 2101442 0.92% HRTX Buy or Sell
EFSC 52.96 53.16 52.10 52.74 67542 -0.26% EFSC Buy or Sell
EIM 9.88 9.93 9.86 9.87 155648 -0.40% EIM Buy or Sell
HWAY 30.58 30.83 30.57 30.83 300 -0.39% HWAY Buy or Sell
BGC 8.97 9.35 8.97 9.24 3134507 1.43% BGC Buy or Sell
SLRC 15.18 15.31 14.99 15.31 153107 0.99% SLRC Buy or Sell
NEWP 2.09 2.14 2.06 2.13 434519 1.91% NEWP Buy or Sell
OFIX 14.56 15.20 14.56 14.96 146902 1.91% OFIX Buy or Sell
KOP 28.77 29.25 25.00 26.70 103735 -4.09% KOP Buy or Sell
ANDE 48.65 50.82 48.49 50.39 258807 2.92% ANDE Buy or Sell
CYH 3.83 4.39 3.63 3.77 1104088 1.89% CYH Buy or Sell
CAPL 20.36 20.87 20.27 20.78 13057 2.47% CAPL Buy or Sell
KWEB 39.07 39.12 38.38 38.99 16717351 -1.29% KWEB Buy or Sell
CNOB 24.55 24.60 24.27 24.33 99442 -0.98% CNOB Buy or Sell
ICFI 81.59 82.27 80.20 81.90 103882 0.78% ICFI Buy or Sell




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup



Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner