Small Cap Stocks

Small cap stocks is a list of stocks with small caps trading on NYSE, NASDAQ and AMEX. Small cap stocks are riskier than blue cheap stocks because they are more volatile.

Small Cap Stock Screener

Small cap stock screener to search for stocks with small market capitalization.

12/2/2021

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ZGNX 12.01 12.60 11.66 12.47 678400 2.63% ZGNX Buy or Sell
GAIN 16.51 16.76 16.51 16.63 68300 0.79% GAIN Buy or Sell
VRA 9.51 9.76 9.37 9.65 215600 2.55% VRA Buy or Sell
POWL 23.95 24.70 23.64 24.49 26200 2.47% POWL Buy or Sell
GUT 8.00 8.09 7.96 8.05 138900 0.63% GUT Buy or Sell
CERS 6.75 6.99 6.68 6.91 1509000 2.98% CERS Buy or Sell
FPI 11.57 11.80 11.50 11.70 202500 1.65% FPI Buy or Sell
SCVL 37.80 39.37 37.76 38.81 287400 2.86% SCVL Buy or Sell
MQT 14.54 14.54 14.34 14.38 18300 -0.90% MQT Buy or Sell
FPL 5.25 5.38 5.25 5.31 123900 -0.19% FPL Buy or Sell
RIGL 2.58 2.63 2.54 2.61 1366200 0.38% RIGL Buy or Sell
XNET 2.36 2.44 2.28 2.32 535200 -0.85% XNET Buy or Sell
LMNR 14.91 15.19 14.35 14.95 31200 0.40% LMNR Buy or Sell
PFL 10.66 10.74 10.62 10.68 157900 0.56% PFL Buy or Sell
APEI 19.88 21.27 19.70 20.93 161000 6.19% APEI Buy or Sell
EVN 13.58 13.61 13.50 13.61 91900 0.44% EVN Buy or Sell
DCO 42.72 44.14 42.72 43.87 21200 3.32% DCO Buy or Sell
NEWT 29.75 30.29 29.60 29.97 147200 1.42% NEWT Buy or Sell
AXTI 7.96 8.18 7.85 8.09 290300 0.75% AXTI Buy or Sell
CRIS 4.72 4.85 4.63 4.77 1186300 1.49% CRIS Buy or Sell
KMF 7.00 7.14 6.94 7.11 186000 1.57% KMF Buy or Sell
MVIS 6.67 7.04 6.53 6.90 3305300 3.60% MVIS Buy or Sell
SJT 5.82 5.94 5.71 5.74 380800 -1.88% SJT Buy or Sell
DGII 21.95 22.43 21.88 22.36 116700 1.87% DGII Buy or Sell
KODK 5.64 5.78 5.51 5.77 1642100 2.30% KODK Buy or Sell
EXK 4.50 4.50 4.18 4.30 3090900 -2.93% EXK Buy or Sell
RMT 11.11 11.29 11.11 11.28 183500 1.53% RMT Buy or Sell
UAN 75.54 78.49 75.40 77.94 20300 2.55% UAN Buy or Sell
RMTI 0.40 0.42 0.38 0.41 1321400 2.50% RMTI Buy or Sell
FDUS 17.67 17.95 17.52 17.75 110200 -1.33% FDUS Buy or Sell
MUE 13.76 13.77 13.56 13.59 22800 -0.73% MUE Buy or Sell
MCBC 8.51 8.68 8.50 8.58 43100 1.42% MCBC Buy or Sell
TLYS 14.24 14.50 14.03 14.43 522200 1.33% TLYS Buy or Sell
PCQ 19.03 19.12 18.83 19.02 9200 -0.21% PCQ Buy or Sell
RYI 22.92 23.63 22.88 23.50 109300 2.80% RYI Buy or Sell
OSBC 12.37 12.82 12.37 12.72 121700 3.00% OSBC Buy or Sell
NMM 24.27 26.09 24.27 25.91 340600 6.45% NMM Buy or Sell
ACET 10.08 10.70 9.77 10.35 303800 1.67% ACET Buy or Sell
SWZ 9.47 9.47 9.38 9.41 49800 0.43% SWZ Buy or Sell
GF 18.59 18.85 18.53 18.67 27700 0.97% GF Buy or Sell
JRS 11.50 11.79 11.50 11.75 90100 2.09% JRS Buy or Sell
FENG 1.02 1.06 0.99 1.05 360600 2.94% FENG Buy or Sell
PCK 9.48 9.60 9.48 9.56 24700 0.74% PCK Buy or Sell
HCI 112.99 115.81 112.02 115.35 96000 3.56% HCI Buy or Sell
BGT 13.98 14.10 13.91 14.04 76000 0.21% BGT Buy or Sell
SREV 1.06 1.07 1.06 1.06 63300 0.00% SREV Buy or Sell
BTX 5.57 5.75 5.34 5.70 571000 3.83% BTX Buy or Sell
BSCE 25.86 25.88 25.85 25.88 1200 0.12% BSCE Buy or Sell
LXFR 19.15 19.45 18.98 19.25 81600 1.64% LXFR Buy or Sell
MTRX 8.32 8.64 8.30 8.58 146400 3.87% MTRX Buy or Sell
IG 26.46 26.46 26.39 26.42 8800 0.11% IG Buy or Sell
DMRC 42.64 42.88 39.01 41.40 112800 -3.47% DMRC Buy or Sell
MYC 15.32 15.39 15.12 15.14 69400 -1.75% MYC Buy or Sell
RFI 16.16 16.39 16.15 16.25 42500 0.49% RFI Buy or Sell
ZTR 9.38 9.48 9.32 9.48 126500 1.39% ZTR Buy or Sell
QABA 57.33 58.98 57.09 58.60 13100 3.06% QABA Buy or Sell
BTF 22.19 22.54 21.97 22.34 313300 0.22% BTF Buy or Sell
MITK 16.91 17.27 16.75 17.09 290800 1.48% MITK Buy or Sell
CLDX 36.34 37.96 35.48 37.61 305100 4.21% CLDX Buy or Sell
CATO 16.30 16.85 16.21 16.80 175300 3.77% CATO Buy or Sell
AI 31.51 32.00 27.52 30.04 19195500 -11.20% AI Buy or Sell
KBWY 22.77 23.48 22.77 23.39 176000 3.18% KBWY Buy or Sell
CHUY 27.58 29.32 26.88 29.13 124900 6.98% CHUY Buy or Sell
NVAX 183.00 188.91 156.72 161.97 11828600 -15.93% NVAX Buy or Sell
WIA 13.99 13.99 13.76 13.79 80700 -1.22% WIA Buy or Sell
ARAY 4.59 5.00 4.59 4.98 1068100 3.53% ARAY Buy or Sell
EGLE 39.26 41.15 39.26 40.91 177200 4.79% EGLE Buy or Sell
SPOK 9.52 9.74 9.28 9.41 70900 -1.26% SPOK Buy or Sell
FLXS 28.73 29.48 28.54 29.34 29800 1.70% FLXS Buy or Sell
GERN 1.40 1.41 1.35 1.38 1912100 0.00% GERN Buy or Sell
HSII 42.36 43.88 42.35 43.67 100700 3.12% HSII Buy or Sell
NL 5.80 6.10 5.80 6.00 25500 2.92% NL Buy or Sell
JOF 8.06 8.10 8.01 8.05 87100 0.63% JOF Buy or Sell
MDYV 66.80 68.84 66.80 68.56 58400 3.10% MDYV Buy or Sell
DX 16.46 16.84 16.45 16.78 882700 1.94% DX Buy or Sell
HYI 15.07 15.12 14.99 14.99 92000 -0.07% HYI Buy or Sell
NCMI 2.60 2.62 2.48 2.55 1130700 -2.30% NCMI Buy or Sell
FOF 13.91 13.91 13.70 13.88 101200 0.43% FOF Buy or Sell
PRMW 16.15 16.49 16.02 16.30 647000 1.81% PRMW Buy or Sell
WPRT 2.27 2.37 2.23 2.32 2485500 3.11% WPRT Buy or Sell
IESC 49.55 49.77 48.89 49.73 15700 3.15% IESC Buy or Sell
SB 3.38 3.69 3.38 3.64 1246800 7.06% SB Buy or Sell
XIN 0.86 0.90 0.83 0.86 68600 2.38% XIN Buy or Sell
CHN 26.00 26.05 25.62 25.80 22900 -0.08% CHN Buy or Sell
AVHI 9.84 9.84 9.84 9.84 9500 -0.10% AVHI Buy or Sell
IEO 58.56 61.00 57.83 60.70 103200 3.00% IEO Buy or Sell
AGEN 3.03 3.06 2.88 3.02 6841600 1.34% AGEN Buy or Sell
OIA 8.00 8.06 7.98 7.99 30500 -0.75% OIA Buy or Sell
FCT 11.87 11.90 11.84 11.87 92700 -0.25% FCT Buy or Sell
CCXI 35.25 37.80 34.61 37.06 1479900 4.45% CCXI Buy or Sell
MSB 23.00 23.72 22.95 23.37 55900 1.30% MSB Buy or Sell
BLE 14.93 14.93 14.77 14.77 202800 -1.01% BLE Buy or Sell
CVY 23.46 23.87 23.46 23.87 17800 2.62% CVY Buy or Sell
PKE 12.89 13.21 12.89 13.17 67500 3.21% PKE Buy or Sell
DBL 19.14 19.20 18.75 19.03 103500 -0.99% DBL Buy or Sell
PMF 14.57 14.70 14.49 14.58 75400 -0.34% PMF Buy or Sell
AOSL 51.77 53.00 49.90 51.50 811000 1.50% AOSL Buy or Sell
LNDC 8.72 9.16 8.64 9.13 135000 5.31% LNDC Buy or Sell
GLYC 1.65 1.65 1.52 1.63 437000 0.00% GLYC Buy or Sell
SUP 4.50 4.63 4.43 4.53 54200 1.57% SUP Buy or Sell
CCNE 27.07 27.70 26.80 27.43 27000 3.08% CCNE Buy or Sell
OFG 24.08 24.97 23.82 24.69 315400 3.57% OFG Buy or Sell
EMO 21.09 21.79 20.81 21.61 84200 1.93% EMO Buy or Sell
NEV 15.40 15.49 15.09 15.25 82400 -0.91% NEV Buy or Sell
ECOM 24.04 24.58 23.54 24.39 107900 0.91% ECOM Buy or Sell
FBMS 38.92 39.98 38.52 39.61 35200 3.23% FBMS Buy or Sell
ECC 15.00 15.21 14.98 15.15 202200 1.34% ECC Buy or Sell
CLNE 6.66 6.88 6.60 6.66 3791300 -0.15% CLNE Buy or Sell
STRL 25.46 26.30 25.46 26.00 145600 2.60% STRL Buy or Sell
HDSN 3.81 4.01 3.70 3.96 817400 3.39% HDSN Buy or Sell
ARDC 15.94 16.05 15.88 16.05 63200 0.44% ARDC Buy or Sell
TISI 1.18 1.35 1.18 1.31 574900 12.93% TISI Buy or Sell
CIA 5.65 5.85 5.65 5.81 31100 2.47% CIA Buy or Sell
FEM 25.24 25.49 25.24 25.40 103200 1.56% FEM Buy or Sell
ETO 30.28 30.68 30.28 30.45 37900 0.33% ETO Buy or Sell
AVK 17.57 17.74 17.43 17.71 77300 0.85% AVK Buy or Sell
SIFY 3.46 3.46 3.28 3.38 388800 -2.59% SIFY Buy or Sell
ACRE 14.65 15.12 14.59 15.04 432700 3.37% ACRE Buy or Sell
NTP 17.19 17.49 15.66 16.14 120600 -4.95% NTP Buy or Sell
BSET 15.69 16.05 15.25 15.92 42200 4.87% BSET Buy or Sell
BGR 9.31 9.58 9.30 9.55 171600 2.14% BGR Buy or Sell
ERII 20.58 21.17 20.26 21.08 220400 2.13% ERII Buy or Sell
CPSI 29.65 29.94 29.44 29.89 126900 0.57% CPSI Buy or Sell
TNP 6.97 7.16 6.97 7.10 275500 1.28% TNP Buy or Sell
TAST 2.69 2.78 2.60 2.75 394000 5.36% TAST Buy or Sell
ATAX 6.29 6.50 6.27 6.41 135300 1.91% ATAX Buy or Sell
LLNW 2.70 2.78 2.65 2.75 922100 1.48% LLNW Buy or Sell
MIY 15.13 15.13 15.02 15.04 26300 -0.33% MIY Buy or Sell
PBT 8.87 9.25 8.80 9.02 113900 0.00% PBT Buy or Sell
PKO 23.82 24.10 23.82 23.99 72900 0.38% PKO Buy or Sell
FOSL 10.83 10.96 10.41 10.86 834600 0.28% FOSL Buy or Sell
LMRK 16.24 16.31 16.24 16.26 146100 0.12% LMRK Buy or Sell
CSV 52.08 54.30 52.04 53.88 168000 3.48% CSV Buy or Sell
PMX 12.41 12.52 12.35 12.52 46900 1.38% PMX Buy or Sell
UIS 17.92 18.62 17.76 18.53 284700 3.52% UIS Buy or Sell
OCN 33.58 35.30 33.54 35.12 83900 5.59% OCN Buy or Sell
NSTG 38.23 39.78 37.52 38.77 438600 1.17% NSTG Buy or Sell
GOF 18.80 19.02 18.75 18.98 506300 0.90% GOF Buy or Sell
CORR 3.83 4.10 3.76 4.06 82800 5.45% CORR Buy or Sell
MODN 26.50 27.29 26.50 27.06 167700 0.86% MODN Buy or Sell
FISI 31.59 32.64 31.53 32.25 30700 3.07% FISI Buy or Sell
ADUS 85.51 89.00 84.50 88.75 86900 4.15% ADUS Buy or Sell
ENVA 37.17 38.76 37.09 38.45 257500 4.20% ENVA Buy or Sell
HWKN 33.26 34.35 33.26 34.17 35500 3.42% HWKN Buy or Sell
HCKT 20.40 20.87 20.12 20.86 86800 2.36% HCKT Buy or Sell
BYM 15.52 15.52 15.27 15.31 26700 -0.84% BYM Buy or Sell
LPG 12.07 12.57 12.04 12.47 274200 3.66% LPG Buy or Sell
HAYN 39.93 41.54 38.08 40.73 37100 2.54% HAYN Buy or Sell
PHX 2.32 2.42 2.20 2.37 272000 2.60% PHX Buy or Sell
HZO 52.76 54.39 52.34 53.64 189000 1.90% HZO Buy or Sell
RDI 4.01 4.14 3.98 4.13 23900 4.03% RDI Buy or Sell
BCRX 11.32 12.15 11.24 11.87 2991100 5.32% BCRX Buy or Sell
AFB 14.94 15.00 14.81 14.81 96400 -1.40% AFB Buy or Sell
BGH 16.55 16.64 16.49 16.61 124200 0.36% BGH Buy or Sell
ETB 16.47 16.51 16.33 16.47 63400 -0.18% ETB Buy or Sell
BKT 5.84 5.84 5.78 5.78 347000 -1.37% BKT Buy or Sell
EZA 46.20 46.61 45.43 45.70 473000 2.21% EZA Buy or Sell
PMM 8.57 8.57 8.42 8.51 55400 0.00% PMM Buy or Sell
GSS 3.76 3.77 3.72 3.75 1289000 -0.53% GSS Buy or Sell
IBCP 22.91 23.59 22.72 23.30 68300 2.64% IBCP Buy or Sell
TRC 18.00 18.59 18.00 18.40 70900 2.51% TRC Buy or Sell
DSX 3.98 3.98 3.84 3.93 815700 0.26% DSX Buy or Sell
BPT 3.43 3.65 3.43 3.60 85200 4.96% BPT Buy or Sell
TITN 31.58 33.20 31.42 32.95 137200 4.97% TITN Buy or Sell
FRGI 9.42 9.74 9.29 9.59 62300 2.79% FRGI Buy or Sell
GHL 17.51 18.38 17.51 18.02 67600 3.38% GHL Buy or Sell
RCS 6.83 7.09 6.79 7.09 237900 3.81% RCS Buy or Sell
ASPS 11.00 11.20 10.35 10.91 102000 -1.36% ASPS Buy or Sell
DAKT 4.71 4.82 4.65 4.74 303200 1.07% DAKT Buy or Sell
MIG 24.78 24.78 24.78 24.78 100 0.12% MIG Buy or Sell
ZUMZ 44.21 45.04 43.09 44.75 515200 2.61% ZUMZ Buy or Sell
WMC 2.25 2.34 2.21 2.32 437100 4.04% WMC Buy or Sell
CLM 14.00 14.19 13.97 14.05 907600 0.64% CLM Buy or Sell
MCR 8.41 8.43 8.36 8.38 67900 -0.12% MCR Buy or Sell
TBBK 28.07 29.53 27.88 29.00 411200 4.20% TBBK Buy or Sell
BV 13.28 13.70 13.25 13.61 512700 2.72% BV Buy or Sell
ORC 4.36 4.46 4.34 4.44 5588800 2.07% ORC Buy or Sell
FMO 10.19 10.40 10.07 10.22 28300 0.10% FMO Buy or Sell
MHN 14.43 14.43 14.12 14.18 67300 -1.39% MHN Buy or Sell
DLNG 3.05 3.20 3.01 3.17 32900 2.92% DLNG Buy or Sell
MMT 6.50 6.57 6.44 6.57 63400 2.02% MMT Buy or Sell
LOCO 12.16 12.76 12.06 12.72 202200 4.35% LOCO Buy or Sell
UPLD 19.01 20.17 18.88 20.15 275300 6.16% UPLD Buy or Sell
GRBK 25.16 27.41 25.16 27.24 780700 8.31% GRBK Buy or Sell
AVEO 5.89 5.89 5.62 5.72 317500 -3.38% AVEO Buy or Sell
MUJ 15.52 15.52 15.41 15.44 51300 -0.52% MUJ Buy or Sell
BMRC 35.02 36.17 34.91 36.12 30600 3.97% BMRC Buy or Sell
GSV 0.43 0.44 0.40 0.42 843100 -4.55% GSV Buy or Sell
IYZ 30.41 31.30 30.41 31.15 537200 2.91% IYZ Buy or Sell
EWM 24.50 24.70 24.48 24.49 715600 -0.04% EWM Buy or Sell
NCZ 5.09 5.11 5.00 5.06 790300 -0.78% NCZ Buy or Sell
CARA 12.61 12.91 12.39 12.89 703200 2.22% CARA Buy or Sell
EWD 45.03 45.66 44.99 45.38 449100 1.63% EWD Buy or Sell
JRO 10.04 10.05 9.99 10.00 159700 -0.30% JRO Buy or Sell
CHEF 30.91 31.82 30.27 31.57 319500 4.02% CHEF Buy or Sell
MCA 15.44 15.53 15.41 15.48 45300 -0.19% MCA Buy or Sell
JRI 15.13 15.20 15.09 15.17 113500 0.60% JRI Buy or Sell
HPF 20.91 21.01 20.81 20.85 34300 -0.29% HPF Buy or Sell
EHI 9.80 9.81 9.74 9.79 35600 0.51% EHI Buy or Sell
FEN 13.66 13.86 13.65 13.67 57400 -0.51% FEN Buy or Sell
PFLT 12.98 13.07 12.86 13.02 167000 0.85% PFLT Buy or Sell
CTR 23.09 23.75 23.01 23.59 34000 1.59% CTR Buy or Sell
CDR 21.84 22.21 21.61 21.95 46300 1.39% CDR Buy or Sell
EHTH 21.79 24.49 21.78 24.47 1306100 15.81% EHTH Buy or Sell
HQL 19.49 19.56 19.21 19.27 75600 -1.33% HQL Buy or Sell
VRTV 125.88 132.18 125.58 131.73 118900 7.39% VRTV Buy or Sell
BFZ 14.76 14.76 14.61 14.63 32900 -0.88% BFZ Buy or Sell
HCCI 32.37 33.43 32.15 33.16 57900 2.85% HCCI Buy or Sell
CCRN 25.46 26.77 25.23 26.38 304900 3.61% CCRN Buy or Sell
IXG 77.91 79.50 77.84 79.14 207800 2.66% IXG Buy or Sell
ATEN 14.75 15.27 14.25 15.18 1173600 2.43% ATEN Buy or Sell
ATRS 3.21 3.28 3.18 3.26 654200 2.52% ATRS Buy or Sell
DMLP 17.49 17.75 17.16 17.58 45900 1.21% DMLP Buy or Sell
ASMB 2.23 2.30 2.14 2.28 983900 1.79% ASMB Buy or Sell
SRI 22.82 23.46 22.45 23.12 225700 2.21% SRI Buy or Sell
GPRK 11.32 11.68 11.22 11.54 378600 1.05% GPRK Buy or Sell
CTT 7.60 7.71 7.52 7.62 652000 0.53% CTT Buy or Sell
CMTL 24.75 26.02 24.75 25.82 100500 4.11% CMTL Buy or Sell
FMBH 42.07 43.46 41.46 43.00 18900 2.63% FMBH Buy or Sell
FTCS 78.23 79.69 78.20 79.38 317900 1.61% FTCS Buy or Sell
RFP 11.59 11.94 11.48 11.92 487200 4.01% RFP Buy or Sell
MX 17.90 18.66 17.80 18.58 181700 3.97% MX Buy or Sell
PDBC 20.06 20.43 20.00 20.29 9620600 1.10% PDBC Buy or Sell
REGI 46.20 47.57 45.64 47.24 951500 2.21% REGI Buy or Sell
EEMA 84.17 84.83 83.52 83.93 244000 0.96% EEMA Buy or Sell
EBF 19.02 19.50 19.00 19.41 77700 2.64% EBF Buy or Sell
IIIN 40.76 42.03 40.48 41.72 66600 3.81% IIIN Buy or Sell
DXPE 26.42 27.27 26.05 27.16 64200 3.62% DXPE Buy or Sell
KFRC 73.77 75.55 72.52 75.15 118500 2.50% KFRC Buy or Sell
FRBK 3.37 3.43 3.32 3.40 290900 1.80% FRBK Buy or Sell
MFL 14.48 14.48 14.27 14.37 45700 -0.07% MFL Buy or Sell
PLUG 35.64 37.63 35.31 36.42 20078400 -0.79% PLUG Buy or Sell
MUA 16.23 16.45 16.23 16.34 44300 0.31% MUA Buy or Sell
GSIG 49.51 49.51 49.51 49.51 100 -0.10% GSIG Buy or Sell
IPI 40.19 41.60 39.62 41.25 92700 4.22% IPI Buy or Sell
CPLP 15.15 16.06 15.05 15.94 159000 4.80% CPLP Buy or Sell
GCO 61.72 64.83 61.59 63.76 190700 4.11% GCO Buy or Sell
PDFS 30.09 30.44 29.73 30.19 88700 -0.56% PDFS Buy or Sell
MUI 15.47 15.49 15.10 15.17 51600 -1.94% MUI Buy or Sell
EFC 16.60 17.09 16.57 17.01 823500 3.15% EFC Buy or Sell
IVC 2.40 2.65 2.40 2.53 1366400 6.75% IVC Buy or Sell
EZPW 7.11 7.25 6.92 7.16 302500 0.00% EZPW Buy or Sell
HVT 29.78 30.84 29.78 30.50 223500 3.60% HVT Buy or Sell
NAT 1.87 1.91 1.83 1.87 2046600 3.31% NAT Buy or Sell
ABR 17.40 17.79 17.21 17.67 1694500 1.84% ABR Buy or Sell
DFP 27.57 27.80 27.55 27.65 81000 0.51% DFP Buy or Sell
ISD 15.72 15.79 15.71 15.71 117300 0.06% ISD Buy or Sell
KTF 11.96 11.98 11.77 11.78 74900 -1.75% KTF Buy or Sell
MIN 3.58 3.63 3.58 3.62 597400 0.84% MIN Buy or Sell
BIB 79.56 81.53 78.95 80.70 64500 0.65% BIB Buy or Sell
EVC 7.18 7.47 7.02 7.38 599100 3.22% EVC Buy or Sell
HTBK 10.97 11.30 10.93 11.23 213600 3.31% HTBK Buy or Sell
DSM 8.25 8.25 8.19 8.21 62200 -0.24% DSM Buy or Sell
NQP 15.33 15.40 15.32 15.34 53300 -0.39% NQP Buy or Sell
WPP 69.78 71.24 69.78 71.05 126800 2.60% WPP Buy or Sell
COHU 32.54 32.85 31.78 32.46 612000 -0.25% COHU Buy or Sell
MBUU 70.36 72.41 70.19 71.33 97200 1.64% MBUU Buy or Sell
NLS 6.43 6.93 6.41 6.87 787900 6.18% NLS Buy or Sell
MPX 12.05 12.28 11.85 12.16 22300 1.93% MPX Buy or Sell
WSR 9.15 9.46 9.14 9.38 448400 3.53% WSR Buy or Sell
RENN 25.67 26.27 25.29 25.76 97700 -0.46% RENN Buy or Sell
BZH 19.76 21.04 19.64 20.91 367100 6.52% BZH Buy or Sell
UEPS 4.39 4.83 4.35 4.54 60400 3.18% UEPS Buy or Sell
MBWM 33.78 34.36 32.55 34.05 50600 2.25% MBWM Buy or Sell
MPAA 16.18 18.05 16.18 17.87 90000 11.48% MPAA Buy or Sell
TWI 6.74 6.92 6.70 6.88 254300 2.69% TWI Buy or Sell
CHW 9.91 10.02 9.88 9.99 115100 1.22% CHW Buy or Sell
PEO 15.83 16.29 15.77 16.26 37200 2.20% PEO Buy or Sell
FRA 13.61 13.66 13.47 13.49 171700 -0.88% FRA Buy or Sell
WSBF 21.23 21.54 21.03 21.36 71000 2.20% WSBF Buy or Sell
EOI 19.45 19.61 19.34 19.54 83300 0.46% EOI Buy or Sell
CAF 20.77 20.89 20.74 20.83 12600 -0.10% CAF Buy or Sell
ENZ 3.37 3.47 3.29 3.36 122500 -0.59% ENZ Buy or Sell
BKCC 4.25 4.30 4.22 4.25 255800 0.47% BKCC Buy or Sell
HOFT 23.85 24.56 23.56 24.35 41600 3.00% HOFT Buy or Sell
TCX 80.21 83.68 79.84 83.68 24600 5.55% TCX Buy or Sell
MYN 14.25 14.29 14.11 14.14 46500 -0.35% MYN Buy or Sell
SGU 10.21 10.49 10.21 10.39 27700 1.96% SGU Buy or Sell
VBTX 39.72 41.35 39.48 41.13 205900 4.63% VBTX Buy or Sell
QQEW 113.61 115.40 113.43 114.93 34600 1.41% QQEW Buy or Sell
MG 7.84 8.05 7.83 7.99 64300 2.30% MG Buy or Sell
NVEE 127.90 131.11 126.96 129.43 246700 1.12% NVEE Buy or Sell
GER 10.22 10.53 10.17 10.36 72200 1.27% GER Buy or Sell
KPTI 7.00 7.28 6.61 7.28 1685800 8.82% KPTI Buy or Sell
PNNT 6.75 6.98 6.73 6.95 271600 2.66% PNNT Buy or Sell
INO 6.55 7.10 6.38 6.61 4310300 0.15% INO Buy or Sell
DHT 5.25 5.42 5.22 5.32 2583600 2.31% DHT Buy or Sell
BST 50.96 51.37 50.64 50.88 213600 -0.22% BST Buy or Sell
MUC 16.05 16.06 15.84 15.84 60200 -1.37% MUC Buy or Sell
PGC 33.45 34.15 33.37 33.84 45700 2.83% PGC Buy or Sell
AMRC 88.09 90.11 85.75 87.74 289700 -0.11% AMRC Buy or Sell
MITT 10.48 10.57 10.19 10.49 1039800 1.35% MITT Buy or Sell
CSLT 1.45 1.53 1.44 1.51 660200 2.03% CSLT Buy or Sell
JPI 25.00 25.10 24.90 24.91 17700 -0.08% JPI Buy or Sell
HMTV 6.95 7.79 6.95 7.74 83400 10.57% HMTV Buy or Sell
FARM 6.20 6.50 5.99 6.22 433400 3.67% FARM Buy or Sell
EFR 14.86 14.98 14.75 14.76 76100 -0.87% EFR Buy or Sell
PLAB 13.41 13.71 13.41 13.62 364300 1.57% PLAB Buy or Sell
UMH 22.75 23.45 22.75 23.41 202000 3.17% UMH Buy or Sell
SVM 3.89 3.89 3.70 3.80 1127400 -0.78% SVM Buy or Sell
EDD 5.62 5.62 5.56 5.58 244100 0.00% EDD Buy or Sell
THR 17.06 17.35 16.95 17.21 109600 1.83% THR Buy or Sell
VGLT 92.04 92.07 91.24 91.78 2742600 0.07% VGLT Buy or Sell
FRPT 104.66 108.79 103.84 107.00 576400 2.04% FRPT Buy or Sell
TEI 7.25 7.26 7.15 7.21 449700 0.00% TEI Buy or Sell
NAK 0.39 0.39 0.37 0.38 4004200 -9.52% NAK Buy or Sell
NIE 30.37 30.79 30.28 30.65 57700 0.52% NIE Buy or Sell
LEO 8.37 8.40 8.28 8.32 212300 -0.24% LEO Buy or Sell
BLW 16.90 16.96 16.59 16.59 176700 -1.95% BLW Buy or Sell
RDNT 26.39 28.32 26.11 28.25 255800 7.13% RDNT Buy or Sell
CUTR 35.17 36.38 34.32 34.98 185300 0.52% CUTR Buy or Sell
MYE 19.27 19.69 19.19 19.57 94800 2.14% MYE Buy or Sell
FARO 68.87 70.33 68.22 69.89 88300 1.81% FARO Buy or Sell
ERC 13.32 13.39 13.28 13.39 45500 0.75% ERC Buy or Sell
SBR 40.75 42.56 40.42 42.02 34500 2.44% SBR Buy or Sell
MMD 20.98 21.00 20.50 20.66 201000 -1.53% MMD Buy or Sell
CIVI 48.65 50.60 47.46 50.37 576900 2.73% CIVI Buy or Sell
GLP 22.48 22.55 22.08 22.27 168800 -0.67% GLP Buy or Sell
AWP 6.12 6.27 6.12 6.24 316600 1.79% AWP Buy or Sell
NBB 22.93 22.96 22.72 22.89 30900 -0.09% NBB Buy or Sell
HPI 20.49 20.49 20.40 20.40 49700 -0.05% HPI Buy or Sell
PT 0.75 0.75 0.70 0.70 207900 -6.67% PT Buy or Sell
IFGL 27.78 28.06 27.78 27.90 14400 1.09% IFGL Buy or Sell
FDT 59.00 59.68 59.00 59.46 46500 1.21% FDT Buy or Sell
HMLP 3.97 4.09 3.95 4.02 234800 1.26% HMLP Buy or Sell
AUPH 18.65 21.02 18.43 20.14 12812600 13.27% AUPH Buy or Sell
UIHC 4.23 4.48 4.23 4.44 84800 4.72% UIHC Buy or Sell
PPT 4.33 4.34 4.31 4.32 367900 -0.69% PPT Buy or Sell
GLO 11.61 11.85 11.59 11.78 278900 1.46% GLO Buy or Sell
HPS 18.50 18.60 18.50 18.51 48200 -0.38% HPS Buy or Sell
RUTH 16.98 18.61 16.98 18.42 652100 9.32% RUTH Buy or Sell
RF-B 27.64 27.95 27.64 27.92 21500 0.69% RF-B Buy or Sell
ANIP 40.27 41.42 39.24 41.00 155900 1.41% ANIP Buy or Sell
SRLP 13.64 13.85 13.54 13.74 56200 1.03% SRLP Buy or Sell
HBNC 19.53 19.95 19.30 19.79 105400 2.65% HBNC Buy or Sell
BLDP 14.20 14.46 13.72 14.01 4765600 -0.71% BLDP Buy or Sell
VIVO 19.48 20.28 19.48 19.76 786700 1.02% VIVO Buy or Sell
PACB 21.07 22.43 20.61 21.56 2072800 1.99% PACB Buy or Sell
AXGN 9.46 10.12 9.43 10.11 263700 7.21% AXGN Buy or Sell
NXJ 15.50 15.50 15.42 15.46 42700 -0.32% NXJ Buy or Sell
MDYG 77.43 79.03 77.29 78.78 81400 2.35% MDYG Buy or Sell
SXC 6.06 6.40 6.01 6.36 716300 5.65% SXC Buy or Sell
MCRI 65.43 69.04 64.78 68.67 47900 5.60% MCRI Buy or Sell
STAA 90.10 93.59 88.30 92.09 363800 2.40% STAA Buy or Sell
FSD 15.38 15.40 15.34 15.39 58200 0.33% FSD Buy or Sell
CLMT 15.13 15.64 15.00 15.29 114400 0.92% CLMT Buy or Sell
FF 7.79 7.94 7.70 7.88 162200 1.81% FF Buy or Sell
FLWS 27.02 27.41 26.18 26.87 660500 -1.07% FLWS Buy or Sell
ETJ 10.79 10.91 10.77 10.77 139100 -0.28% ETJ Buy or Sell
AVD 14.36 14.74 14.27 14.61 90900 2.74% AVD Buy or Sell
EWS 22.12 22.24 22.05 22.17 1386700 -0.36% EWS Buy or Sell
BTO 41.58 42.38 41.46 42.31 19700 2.03% BTO Buy or Sell
PZN 9.09 9.37 8.99 9.23 63200 2.56% PZN Buy or Sell
GTS 35.45 35.59 35.36 35.48 59500 0.40% GTS Buy or Sell
GOOD 22.01 22.72 22.01 22.55 151300 2.83% GOOD Buy or Sell
EFT 14.67 14.83 14.49 14.83 97300 1.58% EFT Buy or Sell
BOOM 35.50 36.97 34.83 36.82 82100 3.69% BOOM Buy or Sell
GHY 15.04 15.09 14.96 14.96 137800 -0.33% GHY Buy or Sell
OTIC 2.09 2.09 1.97 2.07 142400 -0.48% OTIC Buy or Sell
TSC 29.11 30.02 29.00 29.82 232800 2.83% TSC Buy or Sell
VNET 9.80 9.98 9.26 9.68 2326100 0.00% VNET Buy or Sell
AHT 9.54 10.34 9.46 10.21 2310300 8.04% AHT Buy or Sell
NCV 5.67 5.73 5.65 5.70 606400 0.18% NCV Buy or Sell
TG 11.08 11.42 11.08 11.19 208600 1.27% TG Buy or Sell
MMU 13.09 13.09 13.00 13.03 101300 -0.53% MMU Buy or Sell
HIX 6.97 7.01 6.92 6.92 203900 -1.00% HIX Buy or Sell
COWN 35.67 36.67 34.95 36.42 193100 3.70% COWN Buy or Sell
SRDX 43.07 44.44 42.47 44.35 56800 2.64% SRDX Buy or Sell
MHO 56.96 60.28 56.45 59.99 734000 6.35% MHO Buy or Sell
SD 10.00 10.35 9.75 10.12 681600 0.90% SD Buy or Sell
NMIH 19.67 20.42 19.62 20.26 560200 4.11% NMIH Buy or Sell
JOUT 101.69 102.36 99.29 100.41 39300 -0.32% JOUT Buy or Sell
NVGS 8.88 9.34 8.88 9.18 133100 3.73% NVGS Buy or Sell
UVE 15.27 15.56 15.21 15.50 106800 1.91% UVE Buy or Sell
MYRG 109.71 112.98 108.86 111.99 117700 2.72% MYRG Buy or Sell
MOV 42.90 44.37 42.04 42.88 244500 0.54% MOV Buy or Sell
MMLP 2.81 2.99 2.79 2.91 134500 2.83% MMLP Buy or Sell
DPG 13.99 14.29 13.97 14.11 109000 1.15% DPG Buy or Sell
PFN 9.62 9.65 9.51 9.54 287000 -0.52% PFN Buy or Sell
KBAL 10.32 10.45 10.16 10.30 148100 1.68% KBAL Buy or Sell
IAT 61.14 63.02 60.82 62.66 160400 3.60% IAT Buy or Sell
MVF 9.48 9.49 9.42 9.43 36500 -0.53% MVF Buy or Sell
MHLD 3.05 3.15 3.01 3.12 74800 3.31% MHLD Buy or Sell
ANGO 25.58 26.73 25.37 26.55 116200 4.16% ANGO Buy or Sell
BBSI 71.11 71.65 70.28 71.20 34900 2.05% BBSI Buy or Sell
NID 15.00 15.02 14.94 15.00 92100 0.20% NID Buy or Sell
EWQ 37.90 38.18 37.87 38.01 877200 1.25% EWQ Buy or Sell
RRD 10.35 10.68 10.35 10.63 930600 2.71% RRD Buy or Sell
LCI 1.68 1.82 1.65 1.70 778900 1.80% LCI Buy or Sell
QCRH 54.61 56.55 54.08 55.71 52000 2.94% QCRH Buy or Sell
PRFT 128.68 134.74 127.18 134.08 383200 3.67% PRFT Buy or Sell
MTLS 22.55 23.64 21.76 22.53 333600 0.18% MTLS Buy or Sell
JFR 10.19 10.23 10.15 10.21 255200 -0.29% JFR Buy or Sell
TRUP 111.42 119.84 111.20 119.30 259200 6.38% TRUP Buy or Sell
BFK 14.82 14.84 14.65 14.75 112500 -0.34% BFK Buy or Sell
IYM 129.17 131.10 128.63 130.51 47000 1.53% IYM Buy or Sell
NVMI 128.28 130.68 125.27 129.35 287800 0.16% NVMI Buy or Sell
RCII 43.54 44.93 43.20 44.78 509100 3.23% RCII Buy or Sell
IYK 180.83 184.17 180.83 183.06 9600 1.37% IYK Buy or Sell
WLKP 22.80 23.43 22.71 23.35 43100 2.82% WLKP Buy or Sell
IXP 80.81 81.90 80.81 81.59 8000 1.45% IXP Buy or Sell
PCN 17.85 17.99 17.85 17.92 77600 0.28% PCN Buy or Sell
FLIC 21.27 22.00 20.98 21.87 50900 3.75% FLIC Buy or Sell
TDF 17.64 17.80 17.54 17.61 62200 0.06% TDF Buy or Sell
HIO 5.07 5.14 5.06 5.12 271900 1.39% HIO Buy or Sell
PGTI 20.66 21.50 20.66 21.36 258300 4.40% PGTI Buy or Sell
SBLK 19.84 21.34 19.84 21.23 1625900 7.28% SBLK Buy or Sell
MED 199.85 205.84 198.05 203.89 95400 1.88% MED Buy or Sell
CASS 40.84 41.83 40.43 41.63 48500 1.83% CASS Buy or Sell
CII 20.69 20.88 20.62 20.82 116500 0.34% CII Buy or Sell
PEBO 31.10 32.00 30.99 31.75 76000 2.68% PEBO Buy or Sell
ACLS 63.79 64.99 61.81 63.99 332000 0.80% ACLS Buy or Sell
CROX 162.08 167.40 160.17 166.15 962600 2.10% CROX Buy or Sell
CMRE 11.40 11.94 11.36 11.87 890200 5.23% CMRE Buy or Sell
RXDX 28.84 29.00 27.53 28.67 191800 -1.21% RXDX Buy or Sell
ITRN 25.78 26.09 25.24 25.96 22300 2.20% ITRN Buy or Sell
HURN 44.78 48.62 44.40 48.29 155500 8.52% HURN Buy or Sell
NPK 81.50 83.55 81.50 82.76 28600 1.83% NPK Buy or Sell
UFI 20.10 20.97 19.86 20.77 48700 3.13% UFI Buy or Sell
CET 39.64 40.15 39.64 40.15 10600 1.21% CET Buy or Sell
HMST 49.53 51.03 48.20 50.89 182000 3.75% HMST Buy or Sell
RNA 22.84 24.49 22.45 24.15 281400 5.97% RNA Buy or Sell
OSTK 84.70 86.34 82.24 84.62 816100 -0.09% OSTK Buy or Sell
JKS 52.00 52.00 47.82 48.56 1198200 -4.71% JKS Buy or Sell
IQI 13.19 13.21 13.11 13.15 67100 0.00% IQI Buy or Sell
SWIR 16.75 17.00 16.42 16.85 101600 0.54% SWIR Buy or Sell
LSCC 74.22 76.18 72.50 75.45 1327000 1.23% LSCC Buy or Sell
MGNX 16.64 17.80 16.43 17.33 450200 4.33% MGNX Buy or Sell
FNX 97.85 100.47 97.85 100.00 23600 2.45% FNX Buy or Sell
WIW 13.37 13.37 13.21 13.23 193400 -0.82% WIW Buy or Sell
NX 21.72 22.37 21.55 22.26 109900 3.49% NX Buy or Sell
LMAT 47.56 49.13 46.93 48.53 116500 2.38% LMAT Buy or Sell
SNOW 350.00 361.60 328.61 360.28 15059900 15.85% SNOW Buy or Sell
GS-D 24.84 24.92 24.82 24.90 54300 0.44% GS-D Buy or Sell
SA 18.50 18.53 17.77 18.15 355400 -2.31% SA Buy or Sell
IGOV 50.96 50.99 49.74 50.80 87800 -0.16% IGOV Buy or Sell
MCS 16.70 17.82 16.67 17.51 419300 5.29% MCS Buy or Sell
WRLD 202.85 211.65 199.14 208.84 18900 3.25% WRLD Buy or Sell
GLRE 6.78 7.03 6.75 6.94 70000 2.21% GLRE Buy or Sell
NNBR 4.27 4.70 4.24 4.55 407100 6.81% NNBR Buy or Sell
CAMP 9.07 9.53 9.06 9.51 140600 4.51% CAMP Buy or Sell
BGY 6.13 6.17 6.12 6.16 339700 0.98% BGY Buy or Sell
PFBC 67.59 69.30 67.22 68.66 93200 2.07% PFBC Buy or Sell
IRT 24.20 25.02 24.01 24.91 1027500 3.75% IRT Buy or Sell
BMTC 44.11 45.66 43.88 45.31 79100 3.90% BMTC Buy or Sell
SCHN 46.91 48.44 46.73 47.91 215400 2.66% SCHN Buy or Sell
BGB 13.64 13.67 13.61 13.63 115100 -0.07% BGB Buy or Sell
PEI 1.17 1.21 1.14 1.21 467100 3.42% PEI Buy or Sell
DCOM 33.90 35.59 33.80 34.79 295800 2.38% DCOM Buy or Sell
MYD 14.69 14.69 14.50 14.58 91900 -0.27% MYD Buy or Sell
AGM 120.85 124.98 119.97 124.66 32300 3.84% AGM Buy or Sell
NYMT 3.64 3.81 3.62 3.78 3376800 3.56% NYMT Buy or Sell
RENT 12.16 12.62 12.01 12.58 877500 2.69% RENT Buy or Sell
VKQ 13.66 13.66 13.50 13.61 70500 -0.29% VKQ Buy or Sell
BKE 45.93 47.37 45.86 46.52 707600 2.97% BKE Buy or Sell
CONN 21.76 22.48 21.70 22.26 280400 2.44% CONN Buy or Sell
IIM 16.77 16.78 16.51 16.58 66800 -1.01% IIM Buy or Sell
CRY 18.03 18.65 17.81 18.61 268600 4.55% CRY Buy or Sell
VIDI 26.05 26.20 26.04 26.13 42300 1.52% VIDI Buy or Sell
EOS 23.67 23.85 23.61 23.75 94800 0.08% EOS Buy or Sell
LRN 33.14 33.74 32.75 33.48 462500 0.78% LRN Buy or Sell
EAD 8.73 8.81 8.71 8.71 181500 -0.46% EAD Buy or Sell
IMGN 7.06 7.40 6.64 7.16 19817300 5.76% IMGN Buy or Sell
DIN 71.81 76.32 70.36 75.22 398700 7.20% DIN Buy or Sell
DSU 11.60 11.64 11.55 11.55 145100 -0.09% DSU Buy or Sell
JBSS 82.10 83.53 81.93 83.22 38400 1.81% JBSS Buy or Sell
LJPC 3.59 3.86 3.55 3.69 182500 2.79% LJPC Buy or Sell
MERC 11.00 11.28 10.87 11.28 230300 3.87% MERC Buy or Sell
CTBI 42.35 43.39 42.35 43.17 26200 2.27% CTBI Buy or Sell
AMPH 19.89 20.47 19.84 20.10 228200 1.21% AMPH Buy or Sell
TRST 32.32 33.06 31.68 32.75 52400 1.08% TRST Buy or Sell
HSKA 156.00 161.10 154.38 160.29 52500 2.75% HSKA Buy or Sell
NR 2.68 2.89 2.62 2.87 1131300 6.30% NR Buy or Sell
CHRS 17.77 18.30 17.58 18.06 686700 1.12% CHRS Buy or Sell
CMCO 43.80 45.05 42.99 44.88 76500 3.70% CMCO Buy or Sell
CEVA 43.92 45.13 43.77 44.32 104200 -0.52% CEVA Buy or Sell
IFV 22.51 22.63 22.50 22.55 118700 1.30% IFV Buy or Sell
VGM 13.70 13.72 13.61 13.65 51400 -0.07% VGM Buy or Sell
GPRE 37.23 39.41 37.23 38.42 540700 2.73% GPRE Buy or Sell
STKL 5.87 6.14 5.81 6.07 715900 3.41% STKL Buy or Sell
CTS 35.40 36.52 34.81 36.25 184200 2.92% CTS Buy or Sell
PETS 27.29 27.87 26.69 27.10 222700 -0.26% PETS Buy or Sell
PDS 31.42 32.69 31.00 32.33 43500 2.57% PDS Buy or Sell
GABC 39.67 40.90 39.55 40.45 33800 3.11% GABC Buy or Sell
UCTT 55.72 56.27 53.52 55.25 373500 -1.52% UCTT Buy or Sell
FORR 55.74 57.53 55.41 57.26 60600 3.34% FORR Buy or Sell
ATRO 10.36 10.50 10.00 10.30 232500 1.28% ATRO Buy or Sell
CYTK 36.94 39.57 36.25 38.15 903300 3.36% CYTK Buy or Sell
USPH 85.54 89.19 85.40 89.07 138500 5.36% USPH Buy or Sell
FBNC 44.73 46.61 44.71 46.14 228500 3.99% FBNC Buy or Sell
ANGI 9.36 9.57 9.07 9.20 2116000 -3.46% ANGI Buy or Sell
RRGB 15.59 17.00 15.55 16.73 436100 8.28% RRGB Buy or Sell
NFBK 16.76 17.18 16.67 17.05 213000 2.53% NFBK Buy or Sell
CWST 84.08 86.84 83.96 86.27 222600 2.85% CWST Buy or Sell
IGD 5.95 5.97 5.91 5.94 340600 0.00% IGD Buy or Sell
GLT 16.89 17.16 16.48 17.10 133100 2.33% GLT Buy or Sell
CYD 11.86 12.10 11.64 12.05 21300 1.26% CYD Buy or Sell
RDWR 28.97 29.39 28.50 29.37 188500 1.42% RDWR Buy or Sell
HFWA 23.72 24.28 23.55 24.01 132500 2.00% HFWA Buy or Sell
PRTK 4.10 4.37 4.05 4.14 209800 1.72% PRTK Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software