#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Small Cap Stocks

Small cap stocks is a list of stocks with small caps trading on NYSE, NASDAQ and AMEX. Small cap stocks are riskier than blue cheap stocks because they are more volatile.

Small Cap Stock Screener

Small cap stock screener to search for stocks with small market capitalization.

1/16/2026


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
GAIN 14.18 14.20 13.98 14.10 102620 -0.70% GAIN Buy or Sell
VRA 2.83 2.87 2.75 2.85 309110 0.00% VRA Buy or Sell
POWL 409.71 446.11 409.71 419.66 267185 3.40% POWL Buy or Sell
GUT 6.10 6.15 6.07 6.13 131232 0.99% GUT Buy or Sell
CERS 2.74 2.77 2.57 2.61 1434629 -5.09% CERS Buy or Sell
FPI 10.59 10.71 10.58 10.71 179286 1.32% FPI Buy or Sell
NCT 0.22 0.23 0.22 0.22 148383 0.00% NCT Buy or Sell
SCVL 19.37 19.37 18.78 18.98 141781 -2.27% SCVL Buy or Sell
MQT 10.19 10.22 10.16 10.21 14079 0.00% MQT Buy or Sell
RIGL 38.09 38.50 37.20 37.47 142658 -0.87% RIGL Buy or Sell
XNET 7.61 7.80 7.45 7.65 179581 -0.39% XNET Buy or Sell
LMNR 14.17 14.32 13.93 14.25 53046 0.14% LMNR Buy or Sell
PFL 8.40 8.43 8.39 8.42 196115 0.24% PFL Buy or Sell
APEI 40.43 40.69 39.59 40.14 40879 -0.86% APEI Buy or Sell
EVN 11.03 11.07 10.96 10.97 69885 -0.63% EVN Buy or Sell
DCO 113.71 115.34 111.75 114.11 62218 0.18% DCO Buy or Sell
NEWT 14.67 14.91 14.39 14.64 362500 0.21% NEWT Buy or Sell
AXTI 25.84 26.50 22.04 22.07 5560938 -14.16% AXTI Buy or Sell
CRIS 0.90 1.03 0.90 0.99 551150 5.32% CRIS Buy or Sell
MVIS 0.95 0.96 0.89 0.89 4190732 -2.20% MVIS Buy or Sell
SJT 5.93 5.96 5.74 5.84 218335 -2.01% SJT Buy or Sell
DGII 43.11 44.17 42.36 44.08 184559 2.13% DGII Buy or Sell
KODK 7.37 7.37 7.10 7.14 794407 -3.77% KODK Buy or Sell
EXK 11.63 11.72 10.57 11.72 15793825 1.30% EXK Buy or Sell
RMT 11.53 11.62 11.47 11.56 175588 0.61% RMT Buy or Sell
UAN 118.25 119.00 111.78 113.25 44955 -4.84% UAN Buy or Sell
RMTI 0.95 0.99 0.95 0.96 55314 1.05% RMTI Buy or Sell
FDUS 20.15 20.15 19.92 19.92 110739 -1.53% FDUS Buy or Sell
MUE 10.16 10.19 10.16 10.19 52499 0.30% MUE Buy or Sell
TLYS 1.68 1.72 1.66 1.68 37137 1.20% TLYS Buy or Sell
PCQ 8.94 8.95 8.90 8.91 79807 -0.22% PCQ Buy or Sell
RYI 29.56 29.68 28.48 28.73 218466 -3.69% RYI Buy or Sell
OSBC 20.89 21.10 20.21 20.67 282257 -1.57% OSBC Buy or Sell
NMM 57.50 57.50 55.10 55.46 66088 -2.62% NMM Buy or Sell
ACET 7.90 8.30 7.87 8.28 117988 4.28% ACET Buy or Sell
SWZ 6.30 6.30 6.28 6.30 41887 -0.16% SWZ Buy or Sell
GF 11.92 11.95 11.87 11.92 4600 0.08% GF Buy or Sell
JRS 7.80 7.90 7.78 7.88 112192 1.03% JRS Buy or Sell
FENG 2.02 2.02 1.91 1.92 2017 1.05% FENG Buy or Sell
ARCX 50.32 52.59 47.88 48.61 24968 -0.63% ARCX Buy or Sell
HCI 173.93 176.69 173.25 175.95 43834 0.72% HCI Buy or Sell
BGT 11.67 11.67 11.57 11.57 167203 -0.52% BGT Buy or Sell
BTX 6.95 6.99 6.89 6.90 813184 -0.58% BTX Buy or Sell
LXFR 15.28 15.50 14.90 15.18 74954 -0.52% LXFR Buy or Sell
MTRX 13.57 13.92 13.49 13.72 113790 1.11% MTRX Buy or Sell
DMRC 6.41 6.53 6.17 6.37 69889 -0.78% DMRC Buy or Sell
IG 20.96 20.96 20.93 20.94 17835 -0.14% IG Buy or Sell
RFI 11.21 11.30 11.21 11.28 147239 0.62% RFI Buy or Sell
ZTR 6.28 6.32 6.26 6.27 221548 -0.48% ZTR Buy or Sell
QABA 59.55 59.55 59.16 59.16 4175 -0.55% QABA Buy or Sell
BTF 5.76 5.76 5.67 5.73 24489 0.35% BTF Buy or Sell
MITK 10.13 10.14 10.01 10.07 309521 -0.30% MITK Buy or Sell
CLDX 25.62 26.15 25.58 25.66 423937 -0.16% CLDX Buy or Sell
CATO 3.47 3.49 3.40 3.41 6650 -1.73% CATO Buy or Sell
AI 13.63 13.68 13.01 13.06 4886922 -3.47% AI Buy or Sell
KBWY 16.40 16.56 16.36 16.53 126217 0.61% KBWY Buy or Sell
NVAX 7.84 8.33 7.73 8.00 4350645 2.96% NVAX Buy or Sell
WIA 8.25 8.27 8.24 8.25 5004 -0.12% WIA Buy or Sell
ARAY 0.92 0.92 0.84 0.84 438349 -3.45% ARAY Buy or Sell
EGLE 29.35 29.35 29.35 29.35 994 0.51% EGLE Buy or Sell
SPOK 13.22 13.30 13.06 13.15 129669 -0.75% SPOK Buy or Sell
SMA 33.85 34.00 33.23 33.64 184231 -0.68% SMA Buy or Sell
FLXS 41.66 42.06 41.12 41.36 6887 -1.12% FLXS Buy or Sell
GERN 1.31 1.37 1.30 1.30 12390529 0.00% GERN Buy or Sell
NL 6.25 6.38 5.50 5.91 157512 -5.89% NL Buy or Sell
JOF 11.28 11.36 11.28 11.33 84852 0.53% JOF Buy or Sell
MDYV 89.57 89.57 89.18 89.31 44170 -0.37% MDYV Buy or Sell
DX 14.25 14.67 14.24 14.65 6806705 2.81% DX Buy or Sell
HYI 11.14 11.15 11.11 11.13 26225 -0.09% HYI Buy or Sell
NCMI 3.89 3.89 3.77 3.84 149313 -1.29% NCMI Buy or Sell
FOF 13.66 13.66 13.58 13.61 63865 -0.07% FOF Buy or Sell
WPRT 2.17 2.24 2.05 2.08 30521 -3.26% WPRT Buy or Sell
IESC 430.90 463.75 430.90 460.43 107664 6.41% IESC Buy or Sell
SB 5.24 5.27 5.11 5.11 391129 -2.11% SB Buy or Sell
IEO 92.01 92.35 91.64 92.02 32225 -0.32% IEO Buy or Sell
AGEN 3.75 3.77 3.31 3.36 1527208 -8.70% AGEN Buy or Sell
OIA 6.17 6.19 6.15 6.16 51909 -0.65% OIA Buy or Sell
FCT 10.00 10.05 9.98 10.05 184546 0.70% FCT Buy or Sell
MSB 40.44 41.96 40.25 41.11 13291 1.16% MSB Buy or Sell
BLE 10.57 10.59 10.52 10.58 59198 0.00% BLE Buy or Sell
CVY 27.95 28.04 27.85 27.90 3705 -0.29% CVY Buy or Sell
PKE 25.01 25.41 24.55 25.09 183700 -0.32% PKE Buy or Sell
DBL 15.29 15.29 15.16 15.16 49067 -0.72% DBL Buy or Sell
AOSL 23.00 23.35 22.41 22.49 107636 0.09% AOSL Buy or Sell
CCNE 26.90 27.28 26.89 27.12 115950 0.48% CCNE Buy or Sell
OFG 41.70 41.89 41.37 41.56 64555 -0.86% OFG Buy or Sell
EMO 46.58 47.36 46.43 47.23 55606 1.46% EMO Buy or Sell
SN 126.50 128.21 126.38 127.02 496224 0.74% SN Buy or Sell
ECC 5.70 5.75 5.66 5.75 639229 0.88% ECC Buy or Sell
CLNE 2.22 2.24 2.17 2.23 784661 0.90% CLNE Buy or Sell
STRL 340.50 357.21 338.51 351.07 319297 4.29% STRL Buy or Sell
HDSN 7.41 7.50 7.37 7.49 132617 0.67% HDSN Buy or Sell
ARDC 13.68 13.69 13.53 13.61 143516 -0.22% ARDC Buy or Sell
TISI 14.68 14.68 14.32 14.34 921 -2.98% TISI Buy or Sell
CIA 5.43 5.58 5.28 5.50 31167 0.18% CIA Buy or Sell
FEM 28.91 28.91 28.70 28.90 57876 -0.65% FEM Buy or Sell
ETO 30.36 30.45 30.03 30.09 16317 -0.69% ETO Buy or Sell
AVK 12.68 12.74 12.63 12.71 237265 -0.08% AVK Buy or Sell
SIFY 14.75 15.07 14.00 14.26 150113 -3.19% SIFY Buy or Sell
ACRE 5.14 5.16 5.03 5.11 335771 0.39% ACRE Buy or Sell
BSET 17.24 17.41 16.84 17.01 9332 -0.82% BSET Buy or Sell
BGR 14.58 14.76 14.58 14.76 71466 1.03% BGR Buy or Sell
ERII 14.28 14.37 14.17 14.30 170419 0.00% ERII Buy or Sell
MIY 12.19 12.22 12.11 12.22 36568 0.58% MIY Buy or Sell
PBT 18.24 18.75 18.20 18.72 29608 1.74% PBT Buy or Sell
FOSL 3.84 4.12 3.74 4.10 539323 7.05% FOSL Buy or Sell
CSV 43.94 44.46 43.62 43.97 36386 -0.14% CSV Buy or Sell
UIS 3.33 3.33 3.20 3.21 401745 -3.89% UIS Buy or Sell
GOF 12.76 12.85 12.73 12.77 1113307 -0.23% GOF Buy or Sell
FISI 32.18 32.39 32.03 32.18 27856 -0.06% FISI Buy or Sell
ADUS 109.35 109.37 107.18 107.43 101098 -2.16% ADUS Buy or Sell
ENVA 156.00 159.06 155.60 156.75 130549 1.14% ENVA Buy or Sell
HWKN 153.04 153.51 150.51 152.00 29214 -0.82% HWKN Buy or Sell
HCKT 20.38 20.39 20.19 20.34 64517 -0.34% HCKT Buy or Sell
BYM 11.13 11.13 11.04 11.10 75160 0.00% BYM Buy or Sell
LPG 29.19 29.50 28.41 28.48 214005 -2.57% LPG Buy or Sell
HZO 28.80 29.05 28.58 28.82 57622 -0.59% HZO Buy or Sell
RDI 1.08 1.13 1.08 1.11 24597 -0.89% RDI Buy or Sell
BCRX 7.14 7.20 6.58 6.66 5427929 -7.24% BCRX Buy or Sell
AFB 10.98 11.00 10.96 10.97 92557 -0.18% AFB Buy or Sell
BGH 15.15 15.23 15.15 15.18 59375 0.13% BGH Buy or Sell
JIVE 83.10 83.79 83.10 83.76 111637 0.11% JIVE Buy or Sell
ETB 15.26 15.34 15.20 15.22 91023 -0.20% ETB Buy or Sell
BKT 11.11 11.15 11.11 11.11 145223 -0.09% BKT Buy or Sell
EZA 73.49 73.49 72.01 72.78 325678 -1.29% EZA Buy or Sell
PMM 6.22 6.27 6.22 6.26 120840 0.16% PMM Buy or Sell
IBCP 34.09 34.18 33.31 33.82 40286 -0.18% IBCP Buy or Sell
TRC 16.77 16.87 16.60 16.70 51097 -0.83% TRC Buy or Sell
DSX 2.12 2.18 2.04 2.07 756092 -1.43% DSX Buy or Sell
TITN 16.88 16.88 16.44 16.48 50673 -0.30% TITN Buy or Sell
RCS 6.14 6.17 6.09 6.13 136524 0.66% RCS Buy or Sell
ASPS 5.67 6.02 5.59 5.74 14865 0.35% ASPS Buy or Sell
DAKT 22.01 22.11 21.65 21.67 116419 -1.05% DAKT Buy or Sell
MIG 21.63 21.63 21.63 21.63 100 -0.09% MIG Buy or Sell
ZUMZ 25.97 26.21 25.40 26.17 85209 1.08% ZUMZ Buy or Sell
CLM 8.35 8.39 8.30 8.33 1535535 -0.48% CLM Buy or Sell
MCR 6.31 6.32 6.28 6.30 39177 -0.16% MCR Buy or Sell
TBBK 69.00 70.25 69.00 69.65 202916 -1.04% TBBK Buy or Sell
BV 13.26 13.32 13.14 13.21 288625 -0.83% BV Buy or Sell
ORC 8.11 8.34 8.08 8.34 5930995 2.71% ORC Buy or Sell
MHN 10.35 10.40 10.32 10.35 30424 -0.19% MHN Buy or Sell
DLNG 3.86 3.98 3.86 3.90 136919 2.36% DLNG Buy or Sell
MMT 4.72 4.73 4.71 4.72 77932 0.21% MMT Buy or Sell
FLY 30.83 34.33 30.40 33.42 3915530 12.37% FLY Buy or Sell
LOCO 11.33 11.34 11.13 11.16 75362 -1.59% LOCO Buy or Sell
CCG 0.85 0.87 0.83 0.85 122872 2.41% CCG Buy or Sell
QLTY 39.77 39.77 39.53 39.65 461418 -0.08% QLTY Buy or Sell
UPLD 1.56 1.70 1.47 1.49 131478 -1.32% UPLD Buy or Sell
GRBK 73.78 75.00 72.94 73.44 68953 -1.05% GRBK Buy or Sell
MUJ 12.12 12.19 12.12 12.19 66565 0.49% MUJ Buy or Sell
BMRC 26.81 27.14 26.67 26.80 36894 -0.45% BMRC Buy or Sell
IYZ 33.91 34.03 33.72 33.77 360600 -0.24% IYZ Buy or Sell
EWM 28.28 28.28 28.12 28.18 158758 -0.35% EWM Buy or Sell
NCZ 14.15 14.19 14.10 14.17 201613 0.43% NCZ Buy or Sell
EWD 51.22 51.35 50.94 51.34 32562 0.53% EWD Buy or Sell
CHEF 64.85 64.85 63.02 64.14 216549 -0.57% CHEF Buy or Sell
JRI 13.56 13.70 13.36 13.69 345856 0.96% JRI Buy or Sell
HPF 16.13 16.15 16.06 16.12 21001 0.19% HPF Buy or Sell
EHI 6.43 6.45 6.42 6.43 81863 0.00% EHI Buy or Sell
PFLT 9.68 9.68 9.51 9.54 901298 -1.85% PFLT Buy or Sell
EHTH 3.76 3.92 3.65 3.67 236761 -4.68% EHTH Buy or Sell
HQL 16.64 16.81 16.56 16.61 73525 0.00% HQL Buy or Sell
BFZ 11.01 11.03 11.00 11.01 135737 -0.27% BFZ Buy or Sell
CCRN 9.04 9.35 9.01 9.15 560807 0.44% CCRN Buy or Sell
IXG 121.45 122.31 121.45 121.95 38207 0.19% IXG Buy or Sell
ATEN 17.60 17.64 17.17 17.31 248569 -1.54% ATEN Buy or Sell
DMLP 23.49 23.54 23.05 23.18 56375 -0.47% DMLP Buy or Sell
ASMB 30.06 30.34 29.16 29.27 64902 -2.17% ASMB Buy or Sell
SRI 6.03 6.33 6.00 6.20 129519 2.65% SRI Buy or Sell
GPRK 7.65 7.70 7.56 7.62 267578 0.00% GPRK Buy or Sell
CMTL 5.79 6.01 5.73 5.98 257213 3.64% CMTL Buy or Sell
FMBH 41.46 41.93 41.22 41.53 74110 -0.02% FMBH Buy or Sell
FTCS 95.89 96.35 95.83 96.07 312754 -0.06% FTCS Buy or Sell
MX 2.91 3.09 2.90 3.05 504782 4.81% MX Buy or Sell
PDBC 13.75 13.90 13.70 13.73 3429406 -0.36% PDBC Buy or Sell
EEMA 99.41 99.41 98.53 99.12 31370 -0.42% EEMA Buy or Sell
EBF 19.09 19.29 18.98 19.27 82929 0.57% EBF Buy or Sell
IIIN 32.35 34.46 32.35 34.28 245494 6.53% IIIN Buy or Sell
DXPE 120.83 124.42 119.88 124.00 55230 2.76% DXPE Buy or Sell
KFRC 34.47 34.52 33.81 34.09 54293 -1.45% KFRC Buy or Sell
PLUG 2.27 2.42 2.21 2.37 86641623 4.41% PLUG Buy or Sell
MUA 11.02 11.08 10.96 11.06 91958 0.09% MUA Buy or Sell
GSIG 47.70 47.70 47.70 47.70 100 -0.02% GSIG Buy or Sell
IPI 34.20 34.20 33.01 33.30 130858 -3.00% IPI Buy or Sell
GCO 36.59 37.85 36.05 37.84 122443 3.16% GCO Buy or Sell
PDFS 34.94 35.82 34.94 35.79 137865 2.76% PDFS Buy or Sell
EFC 13.85 14.03 13.85 14.00 1423225 1.01% EFC Buy or Sell
EZPW 21.54 21.72 21.34 21.43 368521 -0.56% EZPW Buy or Sell
HVT 26.31 26.48 26.01 26.33 39088 -0.34% HVT Buy or Sell
NAT 4.09 4.19 4.07 4.09 4119118 0.00% NAT Buy or Sell
ABR 8.24 8.45 8.16 8.27 4190949 0.61% ABR Buy or Sell
DFP 21.18 21.29 21.14 21.15 26536 -0.14% DFP Buy or Sell
ISD 14.46 14.54 14.45 14.45 60535 -0.34% ISD Buy or Sell
KTF 9.14 9.17 9.12 9.13 128800 -0.22% KTF Buy or Sell
MIN 2.63 2.64 2.63 2.63 239983 -0.38% MIN Buy or Sell
BIB 81.01 81.75 80.69 80.69 6086 -0.02% BIB Buy or Sell
EVC 3.37 3.40 3.27 3.27 142502 -2.68% EVC Buy or Sell
HTBK 12.67 12.94 12.67 12.85 387360 0.08% HTBK Buy or Sell
DSM 6.18 6.18 6.06 6.11 150474 0.00% DSM Buy or Sell
NQP 12.04 12.10 12.00 12.00 103372 -0.58% NQP Buy or Sell
WPP 21.47 21.71 21.09 21.24 301550 -1.07% WPP Buy or Sell
COHU 29.50 30.18 28.19 28.23 320653 -3.16% COHU Buy or Sell
MBUU 33.98 34.08 33.47 33.62 84177 -1.32% MBUU Buy or Sell
MPX 9.53 9.53 9.44 9.48 4838 0.32% MPX Buy or Sell
WSR 14.03 14.15 13.91 14.13 88843 0.21% WSR Buy or Sell
BZH 23.96 24.52 23.65 23.77 141588 -1.37% BZH Buy or Sell
MBWM 50.25 50.62 49.26 50.29 27789 -0.32% MBWM Buy or Sell
MPAA 13.63 13.63 13.08 13.10 53021 -3.89% MPAA Buy or Sell
TWI 9.37 9.38 9.19 9.29 325480 -0.43% TWI Buy or Sell
CHW 7.84 7.90 7.80 7.83 69135 -0.13% CHW Buy or Sell
PEO 23.61 23.66 23.28 23.47 279228 0.69% PEO Buy or Sell
FRA 12.12 12.15 12.03 12.07 297073 0.00% FRA Buy or Sell
WSBF 17.60 17.68 17.51 17.51 10899 -0.74% WSBF Buy or Sell
EOI 20.79 20.89 20.64 20.86 78192 0.53% EOI Buy or Sell
CAF 18.15 18.25 18.00 18.00 8115 -0.50% CAF Buy or Sell
HOFT 12.21 12.94 12.21 12.87 9741 4.89% HOFT Buy or Sell
TCX 24.59 25.00 24.55 24.96 4099 1.79% TCX Buy or Sell
MYN 10.07 10.13 10.05 10.10 47085 0.30% MYN Buy or Sell
SGU 12.34 12.44 12.26 12.38 11333 0.41% SGU Buy or Sell
QQEW 141.89 141.99 140.45 140.80 52770 -0.25% QQEW Buy or Sell
MG 14.34 14.46 14.03 14.46 75363 1.12% MG Buy or Sell
KPTI 6.80 6.99 6.25 6.29 329253 -5.27% KPTI Buy or Sell
PNNT 6.07 6.13 6.02 6.04 516614 -2.42% PNNT Buy or Sell
INO 1.58 1.58 1.52 1.53 1285153 -3.16% INO Buy or Sell
DHT 13.35 13.50 13.16 13.27 1343239 -0.08% DHT Buy or Sell
BST 41.49 41.74 41.01 41.01 44325 -0.12% BST Buy or Sell
MUC 10.84 10.88 10.84 10.84 154187 -0.09% MUC Buy or Sell
PGC 29.15 29.63 28.88 29.42 49597 0.79% PGC Buy or Sell
AMRC 31.58 33.82 31.06 33.12 428380 5.75% AMRC Buy or Sell
MITT 9.19 9.27 9.11 9.21 224352 0.00% MITT Buy or Sell
FARM 1.55 1.59 1.52 1.56 15522 -0.64% FARM Buy or Sell
EFR 11.27 11.27 11.21 11.24 72851 0.09% EFR Buy or Sell
PLAB 35.62 36.25 33.80 34.53 705819 0.94% PLAB Buy or Sell
UMH 16.34 16.65 16.30 16.60 264722 1.10% UMH Buy or Sell
SVM 10.18 11.32 9.95 11.31 8761782 10.77% SVM Buy or Sell
EDD 5.67 5.71 5.65 5.71 494169 0.35% EDD Buy or Sell
THR 41.50 41.88 40.55 41.08 125381 -0.51% THR Buy or Sell
VGLT 56.35 56.40 56.03 56.07 3165501 -0.59% VGLT Buy or Sell
FRPT 63.27 64.93 62.52 64.27 405346 1.61% FRPT Buy or Sell
TEI 6.68 6.69 6.63 6.63 196224 -0.45% TEI Buy or Sell
NAK 2.11 2.13 1.90 1.90 11176209 -6.40% NAK Buy or Sell
NIE 25.44 25.60 25.29 25.48 37997 0.39% NIE Buy or Sell
LEO 6.43 6.44 6.40 6.42 89775 -0.16% LEO Buy or Sell
BLW 13.84 13.84 13.79 13.82 77902 0.07% BLW Buy or Sell
RDNT 72.78 73.19 70.84 70.97 332612 -2.73% RDNT Buy or Sell
MYE 19.96 20.10 19.46 19.95 198268 -0.25% MYE Buy or Sell
ERC 9.38 9.40 9.33 9.35 86653 -0.53% ERC Buy or Sell
SBR 67.77 68.23 67.50 67.50 19454 -1.20% SBR Buy or Sell
MMD 15.17 15.24 15.17 15.21 126375 -0.13% MMD Buy or Sell
CIVI 26.60 26.67 26.13 26.38 560807 -0.72% CIVI Buy or Sell
GLP 44.81 45.00 43.67 44.34 15864 -2.16% GLP Buy or Sell
AWP 3.95 3.98 3.94 3.96 435475 0.25% AWP Buy or Sell
NBB 16.04 16.08 15.82 15.85 187648 -1.31% NBB Buy or Sell
HPI 16.29 16.32 16.24 16.27 31047 -0.06% HPI Buy or Sell
IFGL 23.86 23.91 23.78 23.81 11118 0.29% IFGL Buy or Sell
FDT 80.65 84.74 80.65 84.69 52978 0.31% FDT Buy or Sell
AUPH 14.70 15.08 14.69 14.85 467316 -0.13% AUPH Buy or Sell
PPT 3.60 3.62 3.60 3.62 96319 0.56% PPT Buy or Sell
GLO 6.03 6.09 6.01 6.03 584489 0.50% GLO Buy or Sell
MFLX 17.17 17.17 17.17 17.17 100 0.18% MFLX Buy or Sell
HPS 15.00 15.00 14.54 14.60 55528 0.21% HPS Buy or Sell
ANIP 85.54 87.07 84.39 84.95 247882 -0.42% ANIP Buy or Sell
HBNC 17.55 17.77 17.43 17.51 172739 -0.68% HBNC Buy or Sell
BLDP 2.73 2.82 2.70 2.80 3100217 4.09% BLDP Buy or Sell
PACB 2.36 2.40 2.21 2.21 5554683 -5.96% PACB Buy or Sell
AXGN 31.24 31.65 31.00 31.02 299633 -0.64% AXGN Buy or Sell
NXJ 12.46 12.49 12.42 12.47 114382 0.00% NXJ Buy or Sell
MDYG 99.09 99.19 98.35 98.64 40969 -0.28% MDYG Buy or Sell
SXC 8.21 8.31 7.80 7.91 734576 -4.24% SXC Buy or Sell
MCRI 92.04 92.33 89.92 90.21 27027 -2.07% MCRI Buy or Sell
NPT 6.29 6.45 5.63 5.92 74213 -3.90% NPT Buy or Sell
STAA 21.20 21.73 19.40 20.99 1621357 0.05% STAA Buy or Sell
MWG 0.25 0.28 0.24 0.26 363269 4.00% MWG Buy or Sell
CLMT 20.57 20.71 19.62 20.34 1365220 -1.02% CLMT Buy or Sell
FF 3.40 3.43 3.36 3.38 104255 -0.29% FF Buy or Sell
FLWS 4.67 4.82 4.53 4.77 567205 2.58% FLWS Buy or Sell
ETJ 8.84 8.89 8.75 8.79 188158 -0.34% ETJ Buy or Sell
AVD 4.26 4.35 4.24 4.31 141924 0.00% AVD Buy or Sell
EWS 28.15 28.16 27.98 28.03 499105 -0.07% EWS Buy or Sell
BTO 36.35 36.35 35.90 36.21 54780 -0.08% BTO Buy or Sell
BTE 3.37 3.39 3.30 3.30 12956086 -2.65% BTE Buy or Sell
GOOD 11.62 11.74 11.52 11.72 310258 1.03% GOOD Buy or Sell
EFT 11.52 11.56 11.47 11.53 57368 -0.17% EFT Buy or Sell
BOOM 8.63 8.66 8.43 8.45 83027 -1.86% BOOM Buy or Sell
GHY 12.55 12.61 12.54 12.57 230014 0.16% GHY Buy or Sell
VNET 11.23 11.43 10.34 10.55 6932671 -8.34% VNET Buy or Sell
AHT 4.57 4.81 4.48 4.81 42674 4.11% AHT Buy or Sell
NCV 15.67 15.76 15.62 15.65 137572 0.19% NCV Buy or Sell
TG 8.07 8.82 8.04 8.30 259376 2.47% TG Buy or Sell
MMU 10.56 10.58 10.54 10.56 97389 -0.19% MMU Buy or Sell
HIX 4.21 4.25 4.19 4.25 302371 1.43% HIX Buy or Sell
MHO 137.80 139.56 136.05 137.12 50222 -1.42% MHO Buy or Sell
SD 14.57 15.00 14.50 14.63 171073 0.14% SD Buy or Sell
NMIH 37.48 38.07 37.48 38.01 291353 1.01% NMIH Buy or Sell
JOUT 44.82 45.53 44.57 44.69 61998 -0.58% JOUT Buy or Sell
NVGS 18.31 18.41 17.94 17.98 138039 -1.59% NVGS Buy or Sell
UVE 29.70 30.26 29.70 29.85 105254 -0.10% UVE Buy or Sell
MYRG 245.61 252.53 243.34 250.02 127273 2.35% MYRG Buy or Sell
MOV 22.64 22.96 22.44 22.81 96507 0.84% MOV Buy or Sell
MMLP 2.85 3.02 2.81 2.88 4889 -1.71% MMLP Buy or Sell
DPG 13.11 13.18 12.92 13.15 146609 0.46% DPG Buy or Sell
PFN 7.44 7.45 7.41 7.45 225694 0.54% PFN Buy or Sell
IAT 57.04 57.66 56.93 57.24 627421 0.39% IAT Buy or Sell
MVF 7.02 7.05 7.01 7.05 89099 0.28% MVF Buy or Sell
ANGO 11.10 11.10 10.39 10.44 464861 -5.26% ANGO Buy or Sell
BBSI 39.31 39.45 38.81 39.00 58214 -0.99% BBSI Buy or Sell
INTL 28.94 29.01 28.88 29.01 14374 -0.14% INTL Buy or Sell
EWQ 45.25 45.37 45.08 45.32 223259 -0.24% EWQ Buy or Sell
NATL 41.00 41.00 39.89 39.93 276767 -1.96% NATL Buy or Sell
QCRH 87.00 87.62 85.98 85.98 19361 -1.12% QCRH Buy or Sell
MTLS 5.68 5.72 5.56 5.64 64447 0.71% MTLS Buy or Sell
JFR 7.88 7.90 7.85 7.85 738879 -0.51% JFR Buy or Sell
TRUP 33.73 33.74 32.39 32.44 134263 -4.31% TRUP Buy or Sell
BFK 10.11 10.27 10.11 10.22 84787 0.99% BFK Buy or Sell
IYM 169.03 169.41 167.50 169.36 75528 -0.48% IYM Buy or Sell
NVMI 443.69 450.93 439.60 445.72 224098 2.56% NVMI Buy or Sell
IYK 69.40 69.62 69.14 69.36 353120 -0.37% IYK Buy or Sell
WLKP 20.75 20.99 20.75 20.84 25720 -0.43% WLKP Buy or Sell
IXP 120.52 120.52 119.51 119.57 232455 -0.63% IXP Buy or Sell
PCN 12.77 12.81 12.74 12.80 297077 0.00% PCN Buy or Sell
TDF 11.82 11.82 11.59 11.63 157642 -0.77% TDF Buy or Sell
INVN 21.02 21.02 20.91 20.94 12391 -1.78% INVN Buy or Sell
HIO 3.74 3.75 3.72 3.72 443076 -0.53% HIO Buy or Sell
SBLK 20.90 21.44 20.30 20.37 1828445 -2.54% SBLK Buy or Sell
MED 11.80 11.86 11.68 11.82 150294 0.08% MED Buy or Sell
CECO 66.19 67.88 65.00 67.00 147697 1.39% CECO Buy or Sell
CASS 42.57 43.06 42.30 42.56 28605 -0.42% CASS Buy or Sell
NVDQ 16.35 16.83 16.06 16.82 1309300 1.08% NVDQ Buy or Sell
CII 23.63 23.66 23.38 23.52 89375 -0.38% CII Buy or Sell
PEBO 31.80 32.44 31.10 31.19 204323 -1.11% PEBO Buy or Sell
ACLS 97.54 100.00 93.03 93.15 278153 -3.47% ACLS Buy or Sell
CROX 83.57 83.82 81.71 83.07 277972 0.07% CROX Buy or Sell
CCC 8.02 8.09 7.91 8.00 4361469 -0.74% CCC Buy or Sell
CMRE 16.14 16.14 15.46 15.51 305714 -4.08% CMRE Buy or Sell
AMID 35.61 35.62 35.47 35.47 9189 -0.62% AMID Buy or Sell
ITRN 45.50 45.90 44.39 44.65 59133 -1.43% ITRN Buy or Sell
NMBL 20.43 20.44 20.43 20.44 17153 -0.34% NMBL Buy or Sell
HURN 185.19 186.59 181.10 183.01 48200 -1.32% HURN Buy or Sell
NPK 119.21 120.63 117.53 120.00 28275 0.76% NPK Buy or Sell
UFI 3.93 4.06 3.89 4.03 49527 2.28% UFI Buy or Sell
CET 51.95 52.14 51.80 52.00 46079 0.10% CET Buy or Sell
RNA 72.50 72.62 72.47 72.51 1067928 -0.12% RNA Buy or Sell
JKS 29.11 29.98 29.11 29.54 302777 0.48% JKS Buy or Sell
IQI 10.05 10.12 10.05 10.10 81641 0.00% IQI Buy or Sell
LSCC 86.26 87.13 81.50 83.22 1570507 -2.34% LSCC Buy or Sell
MGNX 1.70 1.79 1.70 1.73 1248889 1.17% MGNX Buy or Sell
FNX 134.85 134.87 134.21 134.47 29338 -0.27% FNX Buy or Sell
WIW 8.60 8.61 8.56 8.59 379433 -0.23% WIW Buy or Sell
NX 18.59 18.75 18.43 18.70 266719 0.70% NX Buy or Sell
LMAT 87.01 88.38 85.30 88.38 72727 2.17% LMAT Buy or Sell
SNOW 208.72 216.10 207.11 210.38 2885071 1.21% SNOW Buy or Sell
GS-D 20.42 20.43 20.25 20.32 72500 -0.49% GS-D Buy or Sell
SA 31.02 31.39 30.04 30.85 655572 -1.47% SA Buy or Sell
IND 24.32 24.43 24.23 24.43 500 0.00% IND Buy or Sell
IGOV 41.69 41.69 41.45 41.52 370972 -0.02% IGOV Buy or Sell
MCS 15.96 16.20 15.75 15.75 50650 -1.19% MCS Buy or Sell
WRLD 139.86 141.91 138.95 138.99 39717 -0.11% WRLD Buy or Sell
GLRE 13.37 13.45 13.26 13.31 53642 -0.60% GLRE Buy or Sell
NNBR 1.43 1.49 1.42 1.46 93289 -0.68% NNBR Buy or Sell
CAMP 5.71 5.93 5.57 5.69 64902 -2.40% CAMP Buy or Sell
BGY 5.98 6.00 5.94 5.97 686772 0.17% BGY Buy or Sell
PFBC 97.22 97.22 94.96 96.66 59456 -0.57% PFBC Buy or Sell
IRT 17.04 17.37 16.96 17.26 1403146 1.11% IRT Buy or Sell
BGB 11.92 11.97 11.87 11.90 130712 -0.34% BGB Buy or Sell
DCOM 30.79 31.10 30.74 30.88 103629 -0.83% DCOM Buy or Sell
MYD 10.60 10.69 10.60 10.66 80139 0.28% MYD Buy or Sell
AGM 170.05 173.08 170.05 173.01 30246 1.77% AGM Buy or Sell
RENT 8.61 8.97 7.75 8.04 121147 -7.05% RENT Buy or Sell
VKQ 9.72 9.77 9.72 9.77 136619 0.10% VKQ Buy or Sell
BKE 52.61 53.56 51.87 52.70 286171 -0.53% BKE Buy or Sell
IIM 12.40 12.43 12.36 12.37 72986 -0.40% IIM Buy or Sell
VIDI 35.40 35.52 35.23 35.37 32326 0.11% VIDI Buy or Sell
EOS 22.73 22.84 22.62 22.62 118829 -0.44% EOS Buy or Sell
LRN 69.50 70.45 68.55 69.74 396372 -0.07% LRN Buy or Sell
EAD 6.80 6.83 6.78 6.78 104079 0.00% EAD Buy or Sell
DIN 39.00 39.00 37.75 37.86 166667 -1.84% DIN Buy or Sell
DSU 10.29 10.32 10.25 10.31 400717 0.19% DSU Buy or Sell
JBSS 74.10 74.40 73.07 73.55 7751 -0.94% JBSS Buy or Sell
MERC 2.75 2.85 2.71 2.80 390801 1.82% MERC Buy or Sell
CTBI 59.85 60.37 59.56 59.74 33202 -0.20% CTBI Buy or Sell
AMPH 25.95 26.23 25.42 26.07 141916 0.23% AMPH Buy or Sell
TRST 43.81 44.02 43.41 43.44 15710 -0.91% TRST Buy or Sell
CHRS 1.66 1.70 1.59 1.61 863279 -3.01% CHRS Buy or Sell
CMCO 21.20 21.26 20.58 20.80 245620 -2.62% CMCO Buy or Sell
CEVA 22.59 23.39 22.34 22.95 159978 2.96% CEVA Buy or Sell
IFV 25.88 25.91 25.73 25.87 11504 -0.15% IFV Buy or Sell
VGM 10.39 10.50 10.37 10.50 134832 0.57% VGM Buy or Sell
GPRE 11.62 11.77 11.46 11.64 1390591 0.26% GPRE Buy or Sell
STKL 4.67 4.67 4.43 4.65 964925 -0.43% STKL Buy or Sell
CTS 48.31 48.50 47.79 48.26 51059 -0.23% CTS Buy or Sell
PETS 3.40 3.44 3.35 3.36 153002 -1.18% PETS Buy or Sell
PDS 74.68 74.68 73.18 73.96 22546 -0.62% PDS Buy or Sell
GABC 35.00 40.74 35.00 40.32 46671 -0.93% GABC Buy or Sell
UCTT 45.20 45.20 42.22 43.73 551028 0.90% UCTT Buy or Sell
FORR 8.33 8.42 8.15 8.15 27089 -2.04% FORR Buy or Sell
ATRO 72.20 75.80 71.01 74.70 442169 3.18% ATRO Buy or Sell
CYTK 63.46 65.35 62.17 62.58 722630 -1.32% CYTK Buy or Sell
USPH 87.20 87.91 84.08 86.09 147790 -1.75% USPH Buy or Sell
FBNC 57.57 58.79 57.55 57.96 210297 0.71% FBNC Buy or Sell
ANGI 12.72 12.72 12.40 12.51 295892 -1.34% ANGI Buy or Sell
RRGB 4.26 4.32 4.14 4.20 142995 -0.47% RRGB Buy or Sell
NFBK 11.93 12.02 11.84 11.86 84670 -0.92% NFBK Buy or Sell
CWST 104.84 106.23 103.93 106.17 298805 1.30% CWST Buy or Sell
IGD 5.76 5.78 5.72 5.72 414072 -1.38% IGD Buy or Sell
CYD 43.50 43.69 42.00 42.92 69642 -0.49% CYD Buy or Sell
RDWR 24.60 24.93 23.97 24.04 81845 -2.55% RDWR Buy or Sell
HFWA 25.48 25.60 25.05 25.09 144867 -1.88% HFWA Buy or Sell
FLXN 25.58 25.59 25.56 25.56 2692 -0.08% FLXN Buy or Sell
HSTM 22.00 22.06 21.69 21.81 88536 -1.04% HSTM Buy or Sell
CLW 20.44 20.44 20.04 20.09 34213 -2.05% CLW Buy or Sell
GGN 5.34 5.34 5.26 5.30 361580 -0.56% GGN Buy or Sell
DENN 6.26 6.26 6.24 6.25 3060941 -0.16% DENN Buy or Sell
SNCR 8.71 8.71 8.68 8.70 88922 -0.11% SNCR Buy or Sell
NKX 13.01 13.01 12.88 12.92 128959 -0.84% NKX Buy or Sell
BHK 9.65 9.67 9.62 9.65 322489 -0.10% BHK Buy or Sell
ARCB 91.35 91.35 89.57 90.49 340200 -1.02% ARCB Buy or Sell
VNDA 7.48 7.67 7.31 7.47 623962 0.13% VNDA Buy or Sell
OCFC 18.37 18.59 18.24 18.33 439489 -0.43% OCFC Buy or Sell
IWC 172.49 172.49 169.73 171.05 79005 0.19% IWC Buy or Sell
FSM 10.45 10.49 9.93 10.42 6770968 1.46% FSM Buy or Sell
GRC 52.64 53.14 52.27 52.96 35134 0.30% GRC Buy or Sell
SAH 63.93 64.29 62.55 62.94 55707 -2.10% SAH Buy or Sell
SYBT 68.61 68.96 68.40 68.53 36522 -0.33% SYBT Buy or Sell
UVSP 33.44 33.60 33.31 33.51 49710 -0.03% UVSP Buy or Sell
IFN 14.02 14.03 13.93 13.93 297464 -0.71% IFN Buy or Sell
EDN 26.82 27.73 26.41 26.96 48972 2.51% EDN Buy or Sell
AKBA 1.37 1.41 1.34 1.36 2248949 2.26% AKBA Buy or Sell
VHI 14.25 14.49 13.92 13.92 6089 -3.40% VHI Buy or Sell
PLOW 37.00 37.02 36.16 36.56 75566 -0.89% PLOW Buy or Sell
CLDT 6.97 7.03 6.88 6.91 103635 -1.14% CLDT Buy or Sell
VVR 3.25 3.30 3.24 3.30 2642047 1.54% VVR Buy or Sell
FTC 166.32 166.92 165.13 165.53 25842 -0.02% FTC Buy or Sell
QQQX 28.50 28.55 28.22 28.27 96299 -0.25% QQQX Buy or Sell
CHI 11.11 11.15 11.06 11.10 182540 0.54% CHI Buy or Sell
IMOS 41.80 43.16 40.85 42.55 54522 7.72% IMOS Buy or Sell
FFIC 15.54 15.72 15.38 15.46 218065 -0.71% FFIC Buy or Sell
LPSN 3.30 3.33 3.10 3.12 179956 -4.59% LPSN Buy or Sell
ATRC 41.50 41.80 38.93 39.06 328967 -5.83% ATRC Buy or Sell
PDT 12.80 12.83 12.77 12.81 125916 -0.16% PDT Buy or Sell
TK 9.71 9.88 9.64 9.67 292865 0.00% TK Buy or Sell
VRTS 170.76 170.99 168.21 169.30 29574 -0.38% VRTS Buy or Sell
TCBK 49.86 50.16 49.09 49.22 30102 -1.40% TCBK Buy or Sell
NBHC 40.74 41.06 40.53 40.88 233593 0.22% NBHC Buy or Sell
RGR 38.66 38.66 37.69 37.75 112864 -1.46% RGR Buy or Sell
ETH 31.24 31.36 30.73 31.12 5609262 0.23% ETH Buy or Sell
UEIC 4.00 4.07 3.92 3.96 88497 -0.50% UEIC Buy or Sell
PML 7.65 7.67 7.64 7.67 469170 0.26% PML Buy or Sell
HMY 22.30 22.49 21.17 21.81 3080767 -0.68% HMY Buy or Sell
FFC 16.64 16.70 16.56 16.56 83178 -0.84% FFC Buy or Sell
ENTA 13.28 13.28 12.50 12.62 173982 -5.54% ENTA Buy or Sell
CFO 76.22 76.52 76.22 76.31 4855 -0.18% CFO Buy or Sell
DRIV 32.51 32.54 32.25 32.44 29805 -0.40% DRIV Buy or Sell
IDU 109.51 110.41 109.11 110.16 88058 -0.51% IDU Buy or Sell
CBZ 51.12 51.32 50.50 50.81 163888 -1.47% CBZ Buy or Sell
IXC 44.22 44.26 44.06 44.20 279075 0.52% IXC Buy or Sell
SMPL 21.09 21.10 20.47 20.94 1391972 -1.04% SMPL Buy or Sell
ANIK 9.53 9.57 9.29 9.32 68032 -2.00% ANIK Buy or Sell
ATNI 22.13 22.65 21.44 22.56 31006 2.13% ATNI Buy or Sell
VMO 9.72 9.75 9.71 9.75 226185 0.21% VMO Buy or Sell
SHLD 77.51 78.58 77.15 77.90 1892669 0.71% SHLD Buy or Sell
BCX 11.79 11.92 11.76 11.90 205427 0.68% BCX Buy or Sell
AMRN 14.98 15.23 14.50 14.75 54369 -1.07% AMRN Buy or Sell
LMNX 37.22 37.98 35.08 35.73 17683 -2.43% LMNX Buy or Sell
TDIV 99.24 99.65 98.78 99.40 189005 0.50% TDIV Buy or Sell
NE 33.16 33.17 32.62 32.69 867064 -0.88% NE Buy or Sell
EWI 54.91 54.96 54.69 54.91 235238 0.22% EWI Buy or Sell
AHH 7.08 7.08 7.00 7.07 429889 0.28% AHH Buy or Sell
MUX 22.34 23.02 21.72 22.84 695579 2.19% MUX Buy or Sell
STC 66.16 67.50 65.31 66.08 473983 -0.71% STC Buy or Sell
CPF 32.16 32.30 31.66 31.84 61866 -1.36% CPF Buy or Sell
MDIV 16.09 16.15 16.07 16.10 86443 0.00% MDIV Buy or Sell
BANC 19.20 21.09 18.80 20.80 1131652 -0.34% BANC Buy or Sell
IYT 78.19 78.46 77.59 77.78 233632 -0.68% IYT Buy or Sell
TBI 5.00 5.34 4.93 5.25 145782 4.37% TBI Buy or Sell
KBWB 86.50 87.11 86.08 86.14 1031781 -0.42% KBWB Buy or Sell
MRTN 12.71 12.76 12.38 12.41 331690 -2.51% MRTN Buy or Sell
TDW 58.47 58.92 57.42 57.52 252094 -1.61% TDW Buy or Sell
GTE 4.84 5.03 4.78 4.93 206804 2.28% GTE Buy or Sell
CUBI 78.91 79.78 78.34 78.46 117089 -0.32% CUBI Buy or Sell
PTCT 75.80 75.90 72.41 72.48 483127 -4.18% PTCT Buy or Sell
TGTX 30.90 31.25 30.30 30.56 1774606 -0.55% TGTX Buy or Sell
NEO 12.92 13.00 12.55 12.76 1316954 -0.62% NEO Buy or Sell
HAFC 28.79 28.99 28.27 28.66 72349 -0.66% HAFC Buy or Sell
HRTX 1.49 1.52 1.46 1.50 640819 0.67% HRTX Buy or Sell
EFSC 56.13 56.30 55.33 55.44 42553 -1.39% EFSC Buy or Sell
EIM 9.88 9.89 9.86 9.87 104895 -0.20% EIM Buy or Sell
BGC 8.94 9.07 8.88 9.04 922202 1.12% BGC Buy or Sell
SLRC 15.46 15.52 15.32 15.36 118407 -1.29% SLRC Buy or Sell
NEWP 3.65 3.78 3.53 3.76 600528 1.90% NEWP Buy or Sell
OFIX 14.34 14.44 14.03 14.06 80564 -2.36% OFIX Buy or Sell
KOP 28.92 29.25 28.75 29.11 66688 -0.48% KOP Buy or Sell
ANDE 58.21 58.89 57.60 57.86 53932 -1.01% ANDE Buy or Sell
CYH 3.30 3.32 3.20 3.20 745097 -4.19% CYH Buy or Sell
CAPL 21.74 21.90 21.54 21.83 18030 2.01% CAPL Buy or Sell
KWEB 36.14 36.14 35.47 35.71 31600196 -1.87% KWEB Buy or Sell
CNOB 27.24 27.39 26.99 27.03 110627 -0.88% CNOB Buy or Sell
ICFI 97.72 97.96 95.40 96.63 31996 -0.30% ICFI Buy or Sell
SBSI 32.62 32.62 32.10 32.27 34039 -0.34% SBSI Buy or Sell
IGR 4.80 4.89 4.76 4.85 1711441 1.25% IGR Buy or Sell
BLOX 19.80 20.48 19.60 20.27 294177 2.79% BLOX Buy or Sell




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup



Top Dividend Stock
#1 Secret Indicator Revealed