Small Cap Stocks

Small cap stocks is a list of stocks with small caps trading on NYSE, NASDAQ and AMEX. Small cap stocks are riskier than blue cheap stocks because they are more volatile.

Small Cap Stock Screener

Small cap stock screener to search for stocks with small market capitalization.

8/16/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
GAIN 15.67 15.86 15.67 15.77 79900 0.19% GAIN Buy or Sell
VRA 4.57 5.03 4.57 4.83 497400 5.23% VRA Buy or Sell
POWL 27.20 27.34 25.94 26.83 17300 -2.26% POWL Buy or Sell
GUT 7.80 7.97 7.80 7.94 127800 0.38% GUT Buy or Sell
CERS 5.09 5.16 4.95 5.04 3366500 -1.75% CERS Buy or Sell
FPI 14.99 15.02 14.70 14.90 341200 -0.86% FPI Buy or Sell
SCVL 25.77 27.56 25.69 26.52 614600 3.55% SCVL Buy or Sell
MQT 12.48 12.52 12.30 12.43 22100 -0.40% MQT Buy or Sell
FPL 6.38 6.43 6.33 6.42 80500 0.63% FPL Buy or Sell
RIGL 1.56 1.61 1.53 1.56 2593000 0.00% RIGL Buy or Sell
XNET 1.76 1.76 1.63 1.71 219900 -2.84% XNET Buy or Sell
LMNR 13.50 13.66 13.48 13.50 10600 -0.22% LMNR Buy or Sell
PFL 9.75 9.77 9.69 9.74 70100 0.10% PFL Buy or Sell
APEI 12.05 12.05 11.57 11.84 103700 -0.50% APEI Buy or Sell
EVN 11.86 11.90 11.81 11.88 76800 0.25% EVN Buy or Sell
DCO 49.53 49.77 49.18 49.22 45200 -0.77% DCO Buy or Sell
NEWT 22.41 23.11 22.29 22.89 132500 2.14% NEWT Buy or Sell
AXTI 9.60 9.61 9.45 9.52 142100 -0.94% AXTI Buy or Sell
CRIS 1.11 1.12 1.05 1.06 808600 -4.50% CRIS Buy or Sell
KMF 8.74 8.85 8.73 8.84 128500 1.14% KMF Buy or Sell
MVIS 5.48 5.50 5.23 5.31 2417900 -3.10% MVIS Buy or Sell
SJT 14.20 14.40 13.81 13.95 701100 1.23% SJT Buy or Sell
DGII 34.50 34.52 33.82 33.97 238700 -1.74% DGII Buy or Sell
KODK 6.83 7.24 6.66 6.98 2532300 1.75% KODK Buy or Sell
EXK 3.41 3.46 3.36 3.42 1497200 -0.87% EXK Buy or Sell
RMT 9.91 9.95 9.75 9.83 111600 -0.61% RMT Buy or Sell
UAN 112.08 115.29 111.01 112.93 79600 0.82% UAN Buy or Sell
RMTI 1.91 2.16 1.90 2.06 204600 -2.37% RMTI Buy or Sell
FDUS 20.60 20.79 20.42 20.62 57700 0.44% FDUS Buy or Sell
MUE 11.70 11.70 11.57 11.62 43600 -0.68% MUE Buy or Sell
MCBC 9.81 9.93 9.70 9.91 42100 1.12% MCBC Buy or Sell
TLYS 8.10 8.39 8.06 8.25 602000 2.74% TLYS Buy or Sell
PCQ 15.29 15.29 15.11 15.11 9900 -0.53% PCQ Buy or Sell
RYI 31.67 32.29 31.40 31.76 245500 1.02% RYI Buy or Sell
OSBC 14.75 14.82 14.53 14.71 178100 -0.27% OSBC Buy or Sell
NMM 28.97 29.26 28.62 28.71 160600 -0.73% NMM Buy or Sell
ACET 15.19 15.33 13.76 14.01 741900 -8.67% ACET Buy or Sell
SWZ 8.07 8.11 8.06 8.10 2400 -0.74% SWZ Buy or Sell
GF 8.70 8.75 8.67 8.72 22200 0.69% GF Buy or Sell
JRS 10.31 10.49 10.29 10.42 52900 0.58% JRS Buy or Sell
FENG 4.81 5.03 4.60 4.86 70900 -0.41% FENG Buy or Sell
PCK 7.48 7.52 7.43 7.43 25900 -0.67% PCK Buy or Sell
HCI 59.13 60.02 58.27 58.66 74900 -0.15% HCI Buy or Sell
BGT 12.05 12.06 11.97 11.99 42100 -0.33% BGT Buy or Sell
BTX 0.58 0.59 0.55 0.55 320500 -5.17% BTX Buy or Sell
BSCE 23.35 23.36 23.33 23.35 1400 -0.13% BSCE Buy or Sell
LXFR 16.74 16.83 16.40 16.83 92800 0.30% LXFR Buy or Sell
MTRX 5.66 5.71 5.41 5.44 81300 -2.68% MTRX Buy or Sell
IG 22.41 22.51 22.41 22.49 1100 -0.31% IG Buy or Sell
DMRC 19.46 19.99 18.93 19.81 53000 -0.05% DMRC Buy or Sell
RFI 15.49 16.00 15.28 15.32 35400 -1.73% RFI Buy or Sell
ZTR 8.04 8.14 8.01 8.11 153400 0.75% ZTR Buy or Sell
QABA 56.78 57.58 56.78 57.53 3000 1.00% QABA Buy or Sell
BTF 9.20 9.24 9.08 9.20 126800 -0.22% BTF Buy or Sell
MITK 11.22 11.42 11.18 11.33 177700 -0.35% MITK Buy or Sell
CLDX 36.62 37.50 36.62 37.32 397900 -0.67% CLDX Buy or Sell
CATO 12.78 13.71 12.78 13.38 93100 3.96% CATO Buy or Sell
AI 22.24 22.58 21.63 22.41 1442600 0.36% AI Buy or Sell
KBWY 24.12 24.26 24.07 24.16 58500 -0.04% KBWY Buy or Sell
CHUY 22.91 23.76 22.60 23.74 148900 3.31% CHUY Buy or Sell
NVAX 42.22 44.02 41.38 42.88 4907400 1.37% NVAX Buy or Sell
WIA 10.67 11.09 10.48 10.60 62100 -1.12% WIA Buy or Sell
ARAY 2.92 2.97 2.78 2.82 1016300 -5.05% ARAY Buy or Sell
EGLE 50.69 51.00 48.80 49.46 412400 -1.26% EGLE Buy or Sell
SPOK 7.06 7.15 6.90 7.11 204200 -4.56% SPOK Buy or Sell
FLXS 17.45 18.18 17.06 17.55 40300 0.86% FLXS Buy or Sell
GERN 2.36 2.39 2.16 2.22 4084600 -6.33% GERN Buy or Sell
HSII 31.83 32.51 31.62 32.35 159300 1.13% HSII Buy or Sell
NL 9.30 10.11 9.27 10.03 68100 6.70% NL Buy or Sell
JOF 6.67 6.67 6.63 6.67 5600 -0.45% JOF Buy or Sell
MDYV 68.44 69.27 68.44 69.04 43700 0.76% MDYV Buy or Sell
DX 16.52 16.55 16.46 16.48 1170800 -0.12% DX Buy or Sell
HYI 12.87 12.89 12.80 12.82 41300 -0.39% HYI Buy or Sell
NCMI 1.75 1.82 1.71 1.77 821200 1.72% NCMI Buy or Sell
FOF 12.29 12.41 12.15 12.25 45400 -1.37% FOF Buy or Sell
PRMW 14.22 14.41 14.16 14.35 2316800 0.91% PRMW Buy or Sell
WPRT 1.30 1.30 1.23 1.24 839000 -3.88% WPRT Buy or Sell
IESC 33.46 34.20 33.39 33.61 15400 -1.90% IESC Buy or Sell
SB 3.70 3.74 3.66 3.70 775300 0.54% SB Buy or Sell
XIN 0.54 0.56 0.53 0.54 19000 -1.82% XIN Buy or Sell
CHN 13.37 13.39 13.29 13.34 17100 -1.04% CHN Buy or Sell
IEO 87.78 88.62 85.96 86.98 131800 0.36% IEO Buy or Sell
AGEN 3.11 3.20 2.95 2.98 4229200 -5.10% AGEN Buy or Sell
OIA 7.04 7.04 6.88 7.03 50800 -0.14% OIA Buy or Sell
FCT 10.80 10.86 10.80 10.86 56100 0.46% FCT Buy or Sell
CCXI 50.82 51.24 50.80 50.86 2615100 0.10% CCXI Buy or Sell
MSB 27.71 27.73 27.24 27.33 29400 -1.09% MSB Buy or Sell
BLE 11.77 11.87 11.65 11.66 166900 -1.69% BLE Buy or Sell
CVY 23.54 23.54 23.54 23.54 1200 0.64% CVY Buy or Sell
PKE 12.50 12.59 12.39 12.45 33900 -0.56% PKE Buy or Sell
DBL 16.02 16.12 15.81 15.85 69000 -1.55% DBL Buy or Sell
PMF 12.14 12.15 11.86 11.91 87700 -1.89% PMF Buy or Sell
AOSL 43.73 43.73 42.08 42.95 312700 -2.03% AOSL Buy or Sell
LNDC 11.57 11.83 11.41 11.56 59300 -0.09% LNDC Buy or Sell
GLYC 0.87 0.90 0.85 0.86 50500 2.38% GLYC Buy or Sell
SUP 5.76 5.84 5.61 5.74 94600 0.17% SUP Buy or Sell
CCNE 27.83 28.25 27.83 27.94 32400 0.40% CCNE Buy or Sell
OFG 29.42 29.85 29.42 29.68 163900 0.13% OFG Buy or Sell
EMO 29.30 29.88 29.30 29.69 39100 1.85% EMO Buy or Sell
ECOM 15.62 15.92 15.53 15.87 118000 1.21% ECOM Buy or Sell
FBMS 30.45 31.78 30.38 31.68 355900 3.97% FBMS Buy or Sell
ECC 11.76 12.09 11.70 11.99 537100 3.18% ECC Buy or Sell
CLNE 7.79 8.02 7.58 7.69 3677800 -3.75% CLNE Buy or Sell
STRL 26.14 26.45 25.97 26.40 81700 1.30% STRL Buy or Sell
HDSN 10.25 10.42 10.13 10.29 492900 0.29% HDSN Buy or Sell
ARDC 13.42 13.52 13.35 13.42 96400 0.15% ARDC Buy or Sell
TISI 1.48 1.50 1.26 1.34 3287900 -13.55% TISI Buy or Sell
CIA 3.90 3.97 3.89 3.92 32000 -1.01% CIA Buy or Sell
FEM 21.86 22.06 21.86 22.02 76300 0.64% FEM Buy or Sell
ETO 28.80 29.00 28.49 28.66 25900 -0.45% ETO Buy or Sell
AVK 14.67 14.67 14.28 14.39 79200 -2.04% AVK Buy or Sell
SIFY 2.42 2.44 2.39 2.41 34400 -0.41% SIFY Buy or Sell
ACRE 13.77 14.01 13.73 13.90 302900 0.43% ACRE Buy or Sell
BSET 20.76 21.64 20.66 21.02 128700 0.86% BSET Buy or Sell
BGR 11.35 11.50 11.34 11.43 118500 0.62% BGR Buy or Sell
ERII 24.09 24.09 23.78 23.87 223400 -0.91% ERII Buy or Sell
CPSI 31.11 31.11 30.47 30.84 45400 -1.15% CPSI Buy or Sell
TNP 14.50 14.85 14.19 14.29 201600 0.21% TNP Buy or Sell
TAST 2.25 2.28 2.17 2.19 120900 -3.95% TAST Buy or Sell
ATAX 19.86 19.86 19.75 19.82 27200 -0.15% ATAX Buy or Sell
MIY 13.65 13.73 13.60 13.65 33000 -0.07% MIY Buy or Sell
PBT 17.75 18.39 17.75 18.11 153700 1.34% PBT Buy or Sell
FOSL 5.69 5.86 5.45 5.67 801700 0.18% FOSL Buy or Sell
CSV 40.58 41.39 40.41 40.63 124700 -0.97% CSV Buy or Sell
PMX 10.21 10.26 10.03 10.06 133500 -1.47% PMX Buy or Sell
UIS 10.57 10.84 10.49 10.77 437200 0.56% UIS Buy or Sell
OCN 29.71 30.10 29.18 29.33 52400 -1.25% OCN Buy or Sell
NSTG 16.43 16.50 15.20 15.51 513800 -6.40% NSTG Buy or Sell
GOF 17.46 17.55 17.31 17.41 497400 -0.51% GOF Buy or Sell
CORR 2.47 2.47 2.40 2.43 25100 -2.41% CORR Buy or Sell
MODN 32.30 32.41 31.36 31.58 265000 -3.04% MODN Buy or Sell
FISI 27.52 28.21 27.52 28.13 23000 1.52% FISI Buy or Sell
ADUS 96.15 96.15 94.90 95.85 59900 -0.33% ADUS Buy or Sell
ENVA 37.94 38.67 37.68 38.58 140500 1.66% ENVA Buy or Sell
HWKN 43.67 44.65 43.67 44.53 38500 1.57% HWKN Buy or Sell
HCKT 22.25 22.82 22.22 22.60 100500 1.07% HCKT Buy or Sell
BYM 13.46 13.46 13.25 13.29 39800 -1.26% BYM Buy or Sell
LPG 15.25 15.39 14.78 14.79 664000 -3.59% LPG Buy or Sell
HAYN 44.79 46.09 44.41 44.68 55400 -0.04% HAYN Buy or Sell
PHX 3.29 3.54 3.29 3.45 257500 4.55% PHX Buy or Sell
HZO 41.15 44.03 41.03 43.80 463600 6.93% HZO Buy or Sell
RDI 4.55 4.61 4.46 4.57 8400 -0.44% RDI Buy or Sell
NILE 0.36 0.36 0.31 0.33 12713700 -13.16% NILE Buy or Sell
BCRX 14.78 14.87 14.52 14.63 1965300 -1.22% BCRX Buy or Sell
AFB 12.21 12.29 12.02 12.06 64500 -1.47% AFB Buy or Sell
BGH 14.40 14.41 14.28 14.38 64500 0.14% BGH Buy or Sell
ETB 16.65 16.75 16.36 16.41 78200 -0.73% ETB Buy or Sell
BKT 4.74 4.74 4.68 4.70 90700 -0.84% BKT Buy or Sell
EZA 45.17 45.63 45.17 45.46 91100 1.22% EZA Buy or Sell
PMM 7.17 7.17 6.99 7.01 57100 -3.04% PMM Buy or Sell
IBCP 21.50 21.83 21.49 21.71 56300 0.98% IBCP Buy or Sell
TRC 16.15 16.34 16.08 16.19 25800 -0.37% TRC Buy or Sell
DSX 5.43 5.51 5.34 5.36 1380700 -2.19% DSX Buy or Sell
BPT 15.09 15.53 14.86 15.07 468000 -0.40% BPT Buy or Sell
TITN 31.52 31.98 31.14 31.72 112800 0.63% TITN Buy or Sell
FRGI 7.45 7.52 7.34 7.35 28900 -1.34% FRGI Buy or Sell
GHL 8.84 9.23 8.60 9.09 402400 3.30% GHL Buy or Sell
RCS 5.66 5.68 5.57 5.66 68700 0.18% RCS Buy or Sell
ASPS 11.57 11.57 11.23 11.31 27600 -1.31% ASPS Buy or Sell
DAKT 4.17 4.29 4.17 4.26 135700 0.95% DAKT Buy or Sell
ZUMZ 28.46 31.21 28.33 30.75 444800 7.78% ZUMZ Buy or Sell
WMC 15.32 15.32 14.49 14.64 25300 -3.56% WMC Buy or Sell
CLM 10.70 10.76 10.64 10.70 942100 0.47% CLM Buy or Sell
MCR 6.82 6.86 6.79 6.79 76100 -1.16% MCR Buy or Sell
TBBK 25.54 26.59 25.54 26.27 329800 1.94% TBBK Buy or Sell
BV 11.18 11.31 11.15 11.21 117000 0.27% BV Buy or Sell
ORC 3.26 3.27 3.22 3.25 2055200 -0.31% ORC Buy or Sell
MHN 11.34 11.34 11.25 11.26 38000 -0.53% MHN Buy or Sell
DLNG 3.22 3.36 3.20 3.35 88100 5.68% DLNG Buy or Sell
MMT 5.00 5.03 4.95 4.95 80400 -1.98% MMT Buy or Sell
LOCO 9.70 9.84 9.65 9.79 81300 0.10% LOCO Buy or Sell
UPLD 11.71 11.94 11.56 11.87 905600 6.27% UPLD Buy or Sell
GRBK 30.45 30.66 29.77 30.64 510500 0.20% GRBK Buy or Sell
AVEO 8.01 8.25 7.74 7.93 405800 -0.63% AVEO Buy or Sell
MUJ 13.41 13.42 13.35 13.38 71300 -0.45% MUJ Buy or Sell
BMRC 33.00 33.06 32.89 33.00 56000 0.00% BMRC Buy or Sell
IYZ 26.80 27.17 26.80 27.03 361100 0.07% IYZ Buy or Sell
EWM 22.76 22.77 22.70 22.75 108700 0.66% EWM Buy or Sell
NCZ 3.65 3.65 3.60 3.63 272600 -0.27% NCZ Buy or Sell
CARA 11.61 11.71 11.09 11.28 357800 -4.00% CARA Buy or Sell
EWD 33.22 33.64 33.21 33.55 297800 0.75% EWD Buy or Sell
JRO 8.89 8.95 8.89 8.91 59200 -0.22% JRO Buy or Sell
CHEF 35.32 35.54 33.90 35.07 376900 -0.71% CHEF Buy or Sell
JRI 14.30 14.32 14.17 14.22 36400 -0.56% JRI Buy or Sell
HPF 19.13 19.17 19.00 19.08 44200 -0.26% HPF Buy or Sell
EHI 7.80 7.81 7.75 7.78 75300 -0.13% EHI Buy or Sell
FEN 15.99 16.24 15.90 16.07 27200 0.25% FEN Buy or Sell
PFLT 12.38 12.39 12.23 12.32 481500 -0.56% PFLT Buy or Sell
CTR 30.47 30.90 30.40 30.83 17800 2.09% CTR Buy or Sell
CDR 28.96 29.00 28.95 28.95 1093600 -0.03% CDR Buy or Sell
EHTH 9.16 9.16 8.59 8.85 352800 -4.43% EHTH Buy or Sell
HQL 16.29 16.29 16.02 16.15 58300 -0.98% HQL Buy or Sell
VRTV 138.26 140.00 137.07 138.18 97800 -0.40% VRTV Buy or Sell
BFZ 11.83 11.83 11.72 11.72 52600 -0.68% BFZ Buy or Sell
HCCI 35.41 35.85 33.92 34.13 224000 -4.05% HCCI Buy or Sell
CCRN 22.19 22.21 20.35 21.46 1550200 -2.98% CCRN Buy or Sell
IXG 71.27 72.08 71.27 71.91 25500 0.60% IXG Buy or Sell
ATEN 15.93 16.22 15.84 15.95 577300 0.00% ATEN Buy or Sell
DMLP 28.39 28.87 28.05 28.15 76500 -0.81% DMLP Buy or Sell
ASMB 2.16 2.17 2.12 2.13 124700 -0.93% ASMB Buy or Sell
SRI 21.88 22.78 21.88 22.67 162700 2.30% SRI Buy or Sell
GPRK 13.45 13.55 12.93 13.51 215500 0.30% GPRK Buy or Sell
CTT 11.17 11.43 11.17 11.30 384300 0.89% CTT Buy or Sell
CMTL 13.09 13.09 12.58 12.74 153900 -2.15% CMTL Buy or Sell
FMBH 39.17 39.60 39.15 39.52 23300 1.18% FMBH Buy or Sell
FTCS 76.11 76.71 76.11 76.50 284600 0.21% FTCS Buy or Sell
RFP 20.51 20.60 20.48 20.48 465800 -0.53% RFP Buy or Sell
MX 13.52 13.58 13.13 13.13 402600 -2.01% MX Buy or Sell
PDBC 17.44 17.54 17.15 17.21 2901200 -0.98% PDBC Buy or Sell
EEMA 67.80 68.12 67.57 67.88 30000 -0.18% EEMA Buy or Sell
EBF 22.30 22.53 22.17 22.51 93500 1.17% EBF Buy or Sell
IIIN 32.83 33.23 32.32 32.50 127500 -0.82% IIIN Buy or Sell
DXPE 28.34 28.80 28.10 28.72 80700 1.84% DXPE Buy or Sell
KFRC 57.55 59.37 56.98 58.96 130600 2.22% KFRC Buy or Sell
FRBK 3.54 3.65 3.47 3.61 689600 1.12% FRBK Buy or Sell
PLUG 29.38 30.25 28.58 29.19 21884600 -2.57% PLUG Buy or Sell
MUA 12.66 12.72 12.41 12.50 51100 -0.79% MUA Buy or Sell
GSIG 46.96 46.96 46.96 46.96 100 -0.17% GSIG Buy or Sell
IPI 43.62 45.53 43.62 44.78 255500 3.13% IPI Buy or Sell
CPLP 14.28 14.79 14.28 14.71 38900 2.44% CPLP Buy or Sell
GCO 63.65 66.42 63.65 65.07 172400 2.23% GCO Buy or Sell
PDFS 28.45 28.78 27.18 27.63 243400 -5.08% PDFS Buy or Sell
MUI 12.68 12.69 12.57 12.62 81600 -0.16% MUI Buy or Sell
EFC 15.66 15.75 15.60 15.72 425100 0.38% EFC Buy or Sell
IVC 1.00 1.04 0.93 0.93 521300 -4.12% IVC Buy or Sell
EZPW 9.48 9.62 9.35 9.52 380700 0.11% EZPW Buy or Sell
HVT 30.82 32.93 30.50 32.08 294300 4.63% HVT Buy or Sell
NAT 2.65 2.73 2.63 2.73 3391400 3.02% NAT Buy or Sell
ABR 15.69 15.88 15.64 15.82 1627800 0.83% ABR Buy or Sell
DFP 23.09 23.13 22.90 22.91 30200 -0.56% DFP Buy or Sell
ISD 13.54 13.58 13.45 13.54 76900 0.07% ISD Buy or Sell
KTF 9.80 9.85 9.75 9.79 550600 -0.20% KTF Buy or Sell
MIN 2.98 3.00 2.98 2.98 205000 -1.00% MIN Buy or Sell
BIB 62.13 62.13 60.13 60.75 15200 -2.53% BIB Buy or Sell
EVC 5.72 6.03 5.72 5.95 245600 4.02% EVC Buy or Sell
HTBK 12.26 12.44 12.22 12.37 98900 0.98% HTBK Buy or Sell
DSM 6.67 6.67 6.55 6.56 210000 -1.65% DSM Buy or Sell
NQP 12.74 12.74 12.60 12.67 24800 -0.39% NQP Buy or Sell
WPP 50.19 50.97 50.13 50.74 111500 1.46% WPP Buy or Sell
COHU 30.08 30.21 29.42 29.70 172500 -1.72% COHU Buy or Sell
MBUU 67.69 69.91 67.29 68.37 130400 0.47% MBUU Buy or Sell
NLS 2.43 2.60 2.35 2.59 625200 6.58% NLS Buy or Sell
MPX 11.50 11.68 11.39 11.50 15600 0.44% MPX Buy or Sell
WSR 11.16 11.26 11.08 11.17 245900 0.45% WSR Buy or Sell
RENN 28.80 29.13 28.71 28.91 61200 -1.26% RENN Buy or Sell
BZH 15.98 16.39 15.67 16.25 270100 1.63% BZH Buy or Sell
MBWM 36.29 36.86 36.29 36.57 24100 1.02% MBWM Buy or Sell
MPAA 15.48 15.63 15.37 15.51 25700 0.19% MPAA Buy or Sell
TWI 15.78 15.78 15.09 15.17 382200 -4.11% TWI Buy or Sell
CHW 7.63 7.66 7.54 7.55 171600 -1.05% CHW Buy or Sell
PEO 21.11 21.31 20.99 21.19 43300 0.71% PEO Buy or Sell
FRA 12.61 12.62 12.52 12.62 70000 0.08% FRA Buy or Sell
WSBF 18.41 18.52 18.32 18.34 60100 -0.60% WSBF Buy or Sell
EOI 17.47 17.72 17.14 17.26 76800 -1.09% EOI Buy or Sell
CAF 15.45 15.50 15.45 15.47 5500 -0.26% CAF Buy or Sell
ENZ 2.71 2.74 2.70 2.70 30800 -1.10% ENZ Buy or Sell
BKCC 3.98 4.03 3.97 4.02 153200 1.01% BKCC Buy or Sell
HOFT 16.48 16.91 16.26 16.79 194300 2.19% HOFT Buy or Sell
TCX 52.28 54.09 51.54 53.94 27000 3.29% TCX Buy or Sell
MYN 10.93 10.96 10.84 10.84 112200 -1.00% MYN Buy or Sell
SGU 9.72 9.80 9.62 9.70 42000 -0.31% SGU Buy or Sell
VBTX 33.68 33.94 33.36 33.81 224600 0.63% VBTX Buy or Sell
QQEW 101.67 102.48 100.95 101.91 76700 -0.35% QQEW Buy or Sell
MG 6.22 6.29 6.11 6.16 29500 -2.22% MG Buy or Sell
NVEE 139.74 141.99 138.50 141.73 70900 1.42% NVEE Buy or Sell
GER 13.11 13.34 13.11 13.34 35400 1.37% GER Buy or Sell
KPTI 5.45 5.68 5.30 5.49 1689800 0.37% KPTI Buy or Sell
PNNT 6.60 6.63 6.58 6.62 108700 0.61% PNNT Buy or Sell
INO 2.75 2.82 2.67 2.71 6141000 -2.87% INO Buy or Sell
DHT 8.03 8.05 7.89 7.98 2048900 -0.62% DHT Buy or Sell
BST 38.55 38.55 37.67 37.90 136600 -1.46% BST Buy or Sell
MUC 12.93 12.93 12.66 12.75 183700 -1.47% MUC Buy or Sell
PGC 35.11 36.37 35.11 36.34 46800 2.48% PGC Buy or Sell
AMRC 70.01 70.13 68.38 68.72 235700 -2.12% AMRC Buy or Sell
MITT 7.41 7.48 7.17 7.17 328500 -4.02% MITT Buy or Sell
JPI 21.22 21.34 21.04 21.06 41400 -0.71% JPI Buy or Sell
HMTV 7.05 7.45 7.05 7.24 129200 2.26% HMTV Buy or Sell
FARM 5.17 5.17 5.01 5.08 18200 -1.74% FARM Buy or Sell
EFR 13.01 13.05 12.97 12.98 41800 -0.23% EFR Buy or Sell
PLAB 24.79 24.90 23.58 23.94 1020100 -4.20% PLAB Buy or Sell
UMH 19.72 19.86 19.47 19.65 311500 -0.05% UMH Buy or Sell
SVM 2.67 2.72 2.66 2.69 804100 0.00% SVM Buy or Sell
EDD 4.59 4.64 4.58 4.58 136400 -0.43% EDD Buy or Sell
THR 19.22 19.59 19.14 19.22 146500 0.05% THR Buy or Sell
VGLT 70.63 71.03 70.05 71.02 747700 0.38% VGLT Buy or Sell
FRPT 48.14 50.08 45.89 48.67 1462000 -0.18% FRPT Buy or Sell
TEI 5.61 5.64 5.50 5.50 222200 -2.65% TEI Buy or Sell
NAK 0.33 0.33 0.32 0.33 1260600 0.00% NAK Buy or Sell
NIE 24.14 24.39 24.08 24.24 47600 -0.25% NIE Buy or Sell
LEO 6.98 7.00 6.90 6.91 80300 -1.29% LEO Buy or Sell
BLW 13.96 13.97 13.87 13.94 81100 -0.07% BLW Buy or Sell
RDNT 22.93 23.05 22.47 22.90 202400 -0.52% RDNT Buy or Sell
CUTR 52.26 52.54 49.91 52.37 205000 -0.30% CUTR Buy or Sell
MYE 21.87 22.03 21.66 21.75 91100 -1.00% MYE Buy or Sell
FARO 38.83 39.30 38.32 38.95 175200 -0.43% FARO Buy or Sell
ERC 10.53 10.55 10.45 10.53 81900 0.29% ERC Buy or Sell
SBR 73.92 74.78 72.23 74.26 98400 2.23% SBR Buy or Sell
MMD 18.62 18.62 18.33 18.36 45800 -1.40% MMD Buy or Sell
CIVI 63.74 64.55 62.34 63.09 431000 0.57% CIVI Buy or Sell
GLP 28.24 28.26 27.96 28.03 58100 -0.32% GLP Buy or Sell
AWP 5.46 5.46 5.35 5.40 225800 -1.10% AWP Buy or Sell
NBB 18.22 18.28 18.13 18.14 57300 -1.04% NBB Buy or Sell
HPI 18.83 18.95 18.68 18.74 29300 -0.85% HPI Buy or Sell
PT 1.22 1.25 1.11 1.14 122400 -1.72% PT Buy or Sell
IFGL 23.73 23.84 23.73 23.80 13700 -0.67% IFGL Buy or Sell
FDT 49.93 50.18 49.92 50.05 23800 0.12% FDT Buy or Sell
HMLP 9.13 9.16 9.13 9.15 87900 -0.33% HMLP Buy or Sell
AUPH 8.61 8.61 8.19 8.43 1811300 -2.32% AUPH Buy or Sell
UIHC 1.07 1.12 1.04 1.06 82100 -1.85% UIHC Buy or Sell
PPT 3.97 3.98 3.96 3.97 127600 0.00% PPT Buy or Sell
GLO 7.70 7.70 7.64 7.66 184400 -0.26% GLO Buy or Sell
MFLX 17.28 17.28 17.28 17.28 1200 -0.23% MFLX Buy or Sell
HPS 17.17 17.25 17.05 17.12 20500 -0.35% HPS Buy or Sell
RUTH 19.80 20.36 19.64 20.03 380600 1.06% RUTH Buy or Sell
RF-B 26.08 26.16 25.90 25.95 86000 -0.42% RF-B Buy or Sell
ANIP 39.99 39.99 36.76 38.01 102300 0.45% ANIP Buy or Sell
SRLP 18.90 18.94 18.90 18.92 47800 0.16% SRLP Buy or Sell
HBNC 20.38 20.64 20.27 20.59 96300 1.03% HBNC Buy or Sell
BLDP 8.68 8.69 8.31 8.54 3690000 -2.62% BLDP Buy or Sell
VIVO 32.72 33.17 32.67 33.00 474100 0.27% VIVO Buy or Sell
PACB 8.30 8.48 7.63 8.00 7410400 -4.31% PACB Buy or Sell
AXGN 11.15 11.42 11.02 11.18 218000 0.18% AXGN Buy or Sell
NXJ 13.17 13.17 13.12 13.14 37100 -0.61% NXJ Buy or Sell
MDYG 72.00 72.79 71.78 72.48 59400 0.50% MDYG Buy or Sell
SXC 7.04 7.13 7.02 7.06 657000 1.29% SXC Buy or Sell
MCRI 67.45 68.68 67.31 68.16 46900 1.02% MCRI Buy or Sell
STAA 104.35 105.76 100.93 102.03 542100 -2.75% STAA Buy or Sell
FSD 12.62 12.67 12.53 12.59 60700 -0.24% FSD Buy or Sell
CLMT 16.62 16.66 16.13 16.30 130500 0.18% CLMT Buy or Sell
FF 7.63 7.70 7.46 7.55 171400 -0.92% FF Buy or Sell
FLWS 9.66 10.19 9.51 10.05 890300 4.25% FLWS Buy or Sell
ETJ 9.85 9.90 9.76 9.78 190600 -1.01% ETJ Buy or Sell
AVD 20.37 20.53 19.98 20.01 196200 -2.91% AVD Buy or Sell
EWS 19.47 19.47 19.15 19.23 548400 -1.94% EWS Buy or Sell
BTO 39.60 39.81 39.03 39.76 33400 0.40% BTO Buy or Sell
PZN 9.53 9.54 9.49 9.50 97100 -0.31% PZN Buy or Sell
GOOD 20.94 21.15 20.88 21.05 136700 0.48% GOOD Buy or Sell
EFT 12.96 13.05 12.83 12.97 87400 0.08% EFT Buy or Sell
BOOM 23.18 24.08 22.95 24.00 233800 6.71% BOOM Buy or Sell
GHY 12.19 12.26 12.15 12.15 89000 -0.25% GHY Buy or Sell
OTIC 0.43 0.52 0.42 0.47 2002900 6.82% OTIC Buy or Sell
VNET 5.39 5.39 5.22 5.25 438100 -3.85% VNET Buy or Sell
AHT 11.86 12.04 11.73 11.75 910400 -0.42% AHT Buy or Sell
NCV 4.21 4.21 4.13 4.16 224000 -0.95% NCV Buy or Sell
TG 11.47 11.68 11.35 11.55 95000 1.40% TG Buy or Sell
MMU 11.09 11.14 11.02 11.02 32200 -1.08% MMU Buy or Sell
HIX 5.93 5.94 5.82 5.83 141800 -1.69% HIX Buy or Sell
COWN 38.68 38.75 38.63 38.72 600800 0.00% COWN Buy or Sell
SRDX 38.63 38.92 37.63 38.92 47000 0.59% SRDX Buy or Sell
MHO 47.31 48.51 46.61 47.90 164400 0.23% MHO Buy or Sell
SD 19.45 19.76 18.81 19.01 939300 1.22% SD Buy or Sell
NMIH 22.25 22.79 22.20 22.58 285700 0.76% NMIH Buy or Sell
JOUT 70.20 73.43 69.78 73.32 30700 4.55% JOUT Buy or Sell
NVGS 12.26 12.40 11.70 11.89 140900 -2.06% NVGS Buy or Sell
UVE 12.65 12.80 12.60 12.76 95600 0.87% UVE Buy or Sell
MYRG 99.14 99.53 97.93 98.11 58100 -1.82% MYRG Buy or Sell
MOV 35.91 36.93 35.56 36.74 120700 2.63% MOV Buy or Sell
MMLP 3.80 4.00 3.80 3.97 112600 1.02% MMLP Buy or Sell
DPG 15.07 15.23 15.07 15.20 76700 0.80% DPG Buy or Sell
PFN 8.29 8.32 8.20 8.25 141500 -0.48% PFN Buy or Sell
KBAL 8.62 8.86 8.61 8.81 116100 1.85% KBAL Buy or Sell
IAT 55.81 56.89 55.81 56.65 54500 1.00% IAT Buy or Sell
MVF 7.80 7.82 7.71 7.73 136400 -1.40% MVF Buy or Sell
MHLD 2.25 2.35 2.20 2.34 88100 2.63% MHLD Buy or Sell
ANGO 24.38 24.38 23.70 23.88 94100 -1.65% ANGO Buy or Sell
BBSI 84.29 86.16 84.27 85.83 45300 1.18% BBSI Buy or Sell
NID 13.75 13.75 13.69 13.69 44800 -0.29% NID Buy or Sell
EWQ 32.15 32.55 32.13 32.47 3511800 0.62% EWQ Buy or Sell
LCI 0.57 0.59 0.56 0.58 214100 0.00% LCI Buy or Sell
QCRH 60.92 62.26 60.63 62.11 53700 2.02% QCRH Buy or Sell
PRFT 88.05 88.38 85.54 86.88 247200 -2.10% PRFT Buy or Sell
MTLS 13.71 13.77 13.06 13.30 141600 -4.11% MTLS Buy or Sell
JFR 9.13 9.17 9.11 9.17 63100 0.33% JFR Buy or Sell
TRUP 74.34 76.01 72.47 74.84 244800 -0.09% TRUP Buy or Sell
BFK 11.37 11.38 11.26 11.33 77000 -0.79% BFK Buy or Sell
IYM 129.50 130.89 129.50 130.61 74000 0.75% IYM Buy or Sell
NVMI 108.75 110.62 107.21 108.63 88100 -1.02% NVMI Buy or Sell
RCII 29.83 31.91 29.78 31.22 500100 4.07% RCII Buy or Sell
IYK 205.61 207.76 205.61 207.27 214400 0.76% IYK Buy or Sell
WLKP 25.20 25.39 24.75 25.06 40200 -0.40% WLKP Buy or Sell
IXP 64.16 64.60 64.14 64.56 5500 0.19% IXP Buy or Sell
PCN 14.40 14.49 14.35 14.47 96000 0.42% PCN Buy or Sell
FLIC 19.74 20.06 19.67 20.02 143900 0.91% FLIC Buy or Sell
TDF 11.07 11.14 11.04 11.09 77100 -0.45% TDF Buy or Sell
HIO 4.29 4.29 4.26 4.28 154300 0.23% HIO Buy or Sell
PGTI 22.72 23.03 22.45 22.57 692700 -0.88% PGTI Buy or Sell
SBLK 26.14 26.24 25.31 25.90 2724500 0.27% SBLK Buy or Sell
MED 138.28 143.18 137.10 142.87 222100 3.17% MED Buy or Sell
CASS 38.33 39.29 38.01 39.26 30300 2.13% CASS Buy or Sell
CII 20.28 20.41 20.21 20.22 73000 -0.49% CII Buy or Sell
PEBO 31.82 32.24 31.82 32.17 77800 1.10% PEBO Buy or Sell
ACLS 74.89 75.60 71.46 71.69 601000 -6.10% ACLS Buy or Sell
CROX 78.69 80.59 76.63 79.16 1304500 0.42% CROX Buy or Sell
CMRE 11.89 11.93 11.64 11.75 329400 -0.84% CMRE Buy or Sell
RXDX 48.73 49.28 47.29 48.06 499100 -1.37% RXDX Buy or Sell
ITRN 26.83 27.06 26.53 26.95 27900 0.79% ITRN Buy or Sell
HURN 68.27 68.83 67.60 67.94 107700 -1.01% HURN Buy or Sell
NPK 76.64 78.78 76.64 78.08 15000 1.26% NPK Buy or Sell
UFI 13.06 13.49 13.05 13.12 79000 0.23% UFI Buy or Sell
CET 38.32 38.49 38.18 38.44 16600 -0.08% CET Buy or Sell
HMST 37.48 38.30 36.60 38.09 120500 1.57% HMST Buy or Sell
RNA 22.30 22.47 21.38 21.89 172600 -1.44% RNA Buy or Sell
OSTK 30.58 35.20 30.16 34.13 3445500 11.76% OSTK Buy or Sell
JKS 61.88 62.35 60.60 61.25 787900 -1.62% JKS Buy or Sell
IQI 10.72 10.73 10.64 10.66 104200 -0.56% IQI Buy or Sell
SWIR 30.72 30.76 30.65 30.68 832000 -0.23% SWIR Buy or Sell
LSCC 63.87 63.87 62.58 62.99 770500 -1.62% LSCC Buy or Sell
MGNX 4.96 4.96 4.47 4.51 711600 -9.26% MGNX Buy or Sell
FNX 95.96 97.30 95.96 96.91 16200 0.80% FNX Buy or Sell
WIW 10.81 10.85 10.71 10.73 74600 -0.74% WIW Buy or Sell
NX 25.47 25.94 25.33 25.90 79600 0.90% NX Buy or Sell
LMAT 55.76 55.76 53.34 54.51 132900 -2.64% LMAT Buy or Sell
SNOW 162.00 167.49 158.74 167.35 8478400 -1.81% SNOW Buy or Sell
GS-D 20.85 20.93 20.75 20.89 54600 -0.43% GS-D Buy or Sell
SA 13.71 13.89 13.41 13.79 157300 -0.79% SA Buy or Sell
IGOV 41.42 41.55 41.35 41.46 65900 -0.50% IGOV Buy or Sell
MCS 17.80 18.08 17.75 17.86 171700 0.79% MCS Buy or Sell
WRLD 140.18 142.70 135.50 141.65 53800 1.55% WRLD Buy or Sell
GLRE 7.90 7.95 7.77 7.78 96400 -1.89% GLRE Buy or Sell
NNBR 2.36 2.39 2.32 2.35 88700 0.00% NNBR Buy or Sell
CAMP 6.09 6.34 6.09 6.25 1119500 7.76% CAMP Buy or Sell
BGY 5.27 5.27 5.22 5.23 247200 -0.57% BGY Buy or Sell
PFBC 75.10 75.50 74.83 75.38 42400 0.68% PFBC Buy or Sell
IRT 22.42 22.64 22.36 22.44 791400 -0.40% IRT Buy or Sell
SCHN 36.56 36.98 36.33 36.61 132100 0.63% SCHN Buy or Sell
BGB 12.13 12.18 12.10 12.13 36800 -0.16% BGB Buy or Sell
PEI 6.91 6.91 6.54 6.68 19900 -2.34% PEI Buy or Sell
DCOM 35.24 35.46 34.99 35.20 126400 -0.06% DCOM Buy or Sell
MYD 11.86 11.91 11.74 11.78 93300 -0.59% MYD Buy or Sell
AGM 114.73 116.71 114.49 116.47 25500 1.56% AGM Buy or Sell
NYMT 3.05 3.10 3.02 3.09 1819200 0.98% NYMT Buy or Sell
RENT 5.10 5.66 4.81 5.48 1409600 6.20% RENT Buy or Sell
VKQ 10.72 10.74 10.62 10.66 571300 -0.74% VKQ Buy or Sell
BKE 32.40 34.94 32.40 33.98 815800 4.94% BKE Buy or Sell
CONN 11.63 12.79 11.44 12.51 485200 8.03% CONN Buy or Sell
IIM 13.98 13.98 13.90 13.97 59000 -0.07% IIM Buy or Sell
VIDI 22.91 23.06 22.91 23.06 19900 0.74% VIDI Buy or Sell
EOS 19.61 19.62 19.35 19.44 147800 -0.82% EOS Buy or Sell
LRN 35.83 36.54 35.75 35.76 771900 -0.47% LRN Buy or Sell
EAD 7.36 7.36 7.28 7.30 66500 -0.54% EAD Buy or Sell
IMGN 5.80 6.06 5.73 5.94 3906500 1.89% IMGN Buy or Sell
DIN 74.31 76.51 73.72 76.44 207300 2.58% DIN Buy or Sell
DSU 10.05 10.09 10.04 10.05 100600 -0.10% DSU Buy or Sell
JBSS 72.62 73.66 72.00 73.65 66100 1.80% JBSS Buy or Sell
LJPC 6.21 6.22 6.19 6.20 1749100 0.16% LJPC Buy or Sell
MERC 16.75 17.25 16.65 17.05 828600 2.22% MERC Buy or Sell
CTBI 44.78 45.25 44.78 45.16 41800 0.78% CTBI Buy or Sell
AMPH 32.62 33.05 32.11 32.52 305100 -0.03% AMPH Buy or Sell
TRST 35.74 36.10 35.60 36.09 48700 1.26% TRST Buy or Sell
HSKA 92.08 93.38 90.91 93.35 69600 0.43% HSKA Buy or Sell
NR 2.72 2.80 2.64 2.66 341100 -2.21% NR Buy or Sell
CHRS 14.03 14.11 13.24 13.39 803900 -3.46% CHRS Buy or Sell
CMCO 34.10 34.86 34.05 34.79 69400 1.90% CMCO Buy or Sell
CEVA 35.00 35.20 34.14 34.49 161100 -2.29% CEVA Buy or Sell
IFV 18.73 18.82 18.72 18.72 5000 -0.43% IFV Buy or Sell
VGM 11.13 11.15 10.93 10.97 178000 -1.61% VGM Buy or Sell
GPRE 39.16 39.24 38.13 38.22 701300 -1.34% GPRE Buy or Sell
STKL 11.19 11.23 10.87 10.91 1203300 -2.59% STKL Buy or Sell
CTS 42.47 42.88 41.89 42.78 82500 0.28% CTS Buy or Sell
PETS 22.70 23.78 22.67 23.52 669500 3.20% PETS Buy or Sell
PDS 66.12 67.82 65.85 66.14 54200 0.81% PDS Buy or Sell
GABC 39.11 39.50 38.72 39.30 53800 0.72% GABC Buy or Sell
UCTT 33.49 34.13 33.11 33.87 563900 0.44% UCTT Buy or Sell
FORR 45.24 45.24 44.51 44.69 24700 -1.22% FORR Buy or Sell
ATRO 11.85 12.31 11.66 12.23 98400 2.51% ATRO Buy or Sell
CYTK 50.85 51.54 49.64 50.81 671100 -0.04% CYTK Buy or Sell
USPH 89.75 90.66 85.90 87.50 199600 -2.71% USPH Buy or Sell
FBNC 38.11 39.14 38.11 38.86 122300 1.44% FBNC Buy or Sell
ANGI 5.17 5.31 5.09 5.28 1805800 2.13% ANGI Buy or Sell
RRGB 8.77 9.21 8.68 9.05 268300 2.49% RRGB Buy or Sell
NFBK 15.39 15.53 15.33 15.51 88100 0.78% NFBK Buy or Sell
CWST 85.78 86.87 85.28 86.73 101700 0.92% CWST Buy or Sell
IGD 5.70 5.74 5.68 5.72 223000 0.35% IGD Buy or Sell
GLT 5.65 5.90 5.55 5.88 589700 4.26% GLT Buy or Sell
CYD 8.96 9.17 8.92 9.14 21900 2.12% CYD Buy or Sell
RDWR 23.21 23.35 22.80 23.25 120900 -0.47% RDWR Buy or Sell
HFWA 27.31 27.90 27.31 27.69 160500 0.95% HFWA Buy or Sell
PRTK 2.90 2.92 2.79 2.90 391800 -0.68% PRTK Buy or Sell
HSTM 23.95 23.95 23.60 23.79 50100 -1.16% HSTM Buy or Sell
CLW 43.78 46.48 42.00 45.74 168500 1.17% CLW Buy or Sell
GGN 3.56 3.60 3.55 3.58 395600 -0.28% GGN Buy or Sell
DENN 9.85 10.00 9.79 9.87 377200 0.00% DENN Buy or Sell
SNCR 1.61 1.69 1.61 1.65 175300 -1.20% SNCR Buy or Sell
NKX 14.13 14.18 14.01 14.07 46200 -0.28% NKX Buy or Sell
BHK 12.00 12.00 11.89 11.94 204100 -0.91% BHK Buy or Sell
ARCB 91.09 92.49 90.96 91.98 193300 0.74% ARCB Buy or Sell
VNDA 10.51 10.54 10.33 10.45 287600 -0.38% VNDA Buy or Sell
OCFC 21.46 21.54 21.30 21.47 129300 0.19% OCFC Buy or Sell
HT 11.70 12.11 11.70 11.82 510400 1.37% HT Buy or Sell
IWC 126.19 127.32 125.30 126.53 21300 -0.01% IWC Buy or Sell
FSM 2.65 2.71 2.63 2.69 3320100 0.37% FSM Buy or Sell
GRC 28.08 28.95 27.86 28.19 82700 0.14% GRC Buy or Sell
SAH 50.20 54.97 50.20 53.30 823100 6.60% SAH Buy or Sell
SYBT 71.92 72.77 71.84 71.96 52500 -0.06% SYBT Buy or Sell
RVNC 22.06 22.71 21.67 22.32 632600 0.90% RVNC Buy or Sell
UBA 18.49 18.57 18.37 18.47 45900 0.00% UBA Buy or Sell
UVSP 25.98 26.28 25.98 26.25 36900 1.00% UVSP Buy or Sell
IFN 18.26 18.45 18.24 18.40 93300 0.99% IFN Buy or Sell
WIRE 130.26 135.73 130.26 132.76 278400 1.08% WIRE Buy or Sell
EDN 6.81 7.00 6.52 6.83 58700 -1.87% EDN Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software