Small Cap Stocks

Small cap stocks is a list of stocks with small caps trading on NYSE, NASDAQ and AMEX. Small cap stocks are riskier than blue cheap stocks because they are more volatile.

Small Cap Stock Screener

Small cap stock screener to search for stocks with small market capitalization.

4/19/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
GAIN 13.90 14.16 13.90 14.04 110900 0.57% GAIN Buy or Sell
VRA 6.44 6.57 6.38 6.44 269600 -0.46% VRA Buy or Sell
POWL 127.49 132.64 126.80 130.34 362900 1.72% POWL Buy or Sell
GUT 5.47 5.57 5.42 5.54 189168 2.21% GUT Buy or Sell
CERS 1.64 1.69 1.61 1.68 979200 2.44% CERS Buy or Sell
FPI 10.56 10.76 10.53 10.75 361800 1.61% FPI Buy or Sell
SCVL 32.21 33.18 32.21 33.15 187600 2.13% SCVL Buy or Sell
MQT 9.88 9.92 9.88 9.88 28500 0.10% MQT Buy or Sell
FPL 7.55 7.67 7.53 7.61 78300 1.06% FPL Buy or Sell
RIGL 1.05 1.09 1.01 1.08 812100 2.86% RIGL Buy or Sell
XNET 1.47 1.48 1.46 1.48 35200 0.68% XNET Buy or Sell
LMNR 19.20 19.60 19.09 19.59 53300 1.40% LMNR Buy or Sell
PFL 8.19 8.20 8.12 8.15 108900 -0.24% PFL Buy or Sell
APEI 12.50 12.98 12.50 12.61 154600 1.12% APEI Buy or Sell
EVN 9.95 9.95 9.85 9.87 68500 -0.10% EVN Buy or Sell
DCO 51.69 52.56 51.69 52.02 70200 0.33% DCO Buy or Sell
NEWT 10.79 11.14 10.74 10.90 150800 0.18% NEWT Buy or Sell
AXTI 2.94 2.95 2.75 2.77 827200 -5.78% AXTI Buy or Sell
CRIS 14.97 15.16 14.26 14.31 10100 -5.98% CRIS Buy or Sell
MVIS 1.46 1.48 1.39 1.40 1533400 -4.11% MVIS Buy or Sell
SJT 4.56 4.67 4.45 4.55 431900 0.66% SJT Buy or Sell
DGII 29.36 29.91 29.25 29.31 165300 -0.98% DGII Buy or Sell
KODK 4.57 4.68 4.54 4.62 540400 0.22% KODK Buy or Sell
EXK 2.51 2.66 2.49 2.61 4897700 3.16% EXK Buy or Sell
RMT 8.62 8.70 8.59 8.64 109600 0.23% RMT Buy or Sell
UAN 75.40 77.37 74.95 76.58 39100 0.96% UAN Buy or Sell
RMTI 1.48 1.50 1.45 1.45 81500 -2.03% RMTI Buy or Sell
FDUS 19.77 19.96 19.77 19.96 116800 1.06% FDUS Buy or Sell
MUE 9.74 9.80 9.65 9.74 80800 0.21% MUE Buy or Sell
MCBC 13.76 14.20 13.72 14.13 478500 2.02% MCBC Buy or Sell
TLYS 5.55 5.86 5.44 5.75 106200 3.05% TLYS Buy or Sell
PCQ 9.21 9.22 9.10 9.11 37800 -1.30% PCQ Buy or Sell
RYI 31.77 32.22 31.72 32.00 177200 0.47% RYI Buy or Sell
OSBC 13.75 14.43 13.75 14.43 232000 5.02% OSBC Buy or Sell
NMM 41.24 41.71 40.94 41.33 64200 -0.14% NMM Buy or Sell
ACET 2.01 2.04 1.90 1.95 727700 -3.94% ACET Buy or Sell
SWZ 7.55 7.57 7.53 7.54 14000 0.53% SWZ Buy or Sell
GF 8.33 8.36 8.29 8.30 44100 0.24% GF Buy or Sell
JRS 7.16 7.22 7.14 7.15 21000 0.42% JRS Buy or Sell
FENG 1.82 1.87 1.82 1.82 6800 -3.19% FENG Buy or Sell
PCK 5.70 5.74 5.65 5.68 76500 0.18% PCK Buy or Sell
HCI 110.49 112.47 110.49 111.89 112238 1.25% HCI Buy or Sell
BGT 12.74 12.85 12.74 12.81 63200 0.23% BGT Buy or Sell
LXFR 9.34 9.79 9.26 9.78 118400 4.15% LXFR Buy or Sell
MTRX 11.54 11.79 11.50 11.61 147600 0.43% MTRX Buy or Sell
DMRC 22.82 23.15 22.42 22.59 156800 -1.74% DMRC Buy or Sell
IG 20.05 20.05 20.01 20.01 5500 -0.05% IG Buy or Sell
RFI 10.78 10.92 10.78 10.91 49000 1.11% RFI Buy or Sell
ZTR 5.29 5.33 5.27 5.32 317600 0.57% ZTR Buy or Sell
QABA 42.86 44.29 42.86 44.29 98100 3.14% QABA Buy or Sell
BTF 18.89 18.89 18.50 18.68 40100 1.41% BTF Buy or Sell
MITK 11.83 12.23 11.83 12.18 1030700 1.67% MITK Buy or Sell
CLDX 38.24 38.50 36.78 37.98 592500 -1.43% CLDX Buy or Sell
CATO 5.00 5.15 5.00 5.04 120200 2.02% CATO Buy or Sell
AI 20.58 21.35 20.54 20.72 4399300 -0.72% AI Buy or Sell
KBWY 16.86 17.10 16.83 17.10 61600 1.36% KBWY Buy or Sell
CHUY 30.22 30.68 30.04 30.59 86300 0.53% CHUY Buy or Sell
NVAX 3.89 4.02 3.86 3.97 2904300 2.06% NVAX Buy or Sell
WIA 7.94 7.97 7.94 7.94 22600 0.13% WIA Buy or Sell
ARAY 2.18 2.22 2.10 2.14 633900 -3.17% ARAY Buy or Sell
SPOK 14.80 15.14 14.80 15.01 98300 0.81% SPOK Buy or Sell
FLXS 37.40 37.76 36.97 37.49 12300 0.19% FLXS Buy or Sell
GERN 3.71 3.84 3.55 3.69 8225800 -1.07% GERN Buy or Sell
HSII 29.31 30.59 29.31 30.50 105700 3.25% HSII Buy or Sell
NL 7.59 7.89 7.18 7.81 37200 2.23% NL Buy or Sell
JOF 7.54 7.58 7.47 7.55 45500 0.80% JOF Buy or Sell
MDYV 70.32 71.09 70.31 71.04 147100 0.84% MDYV Buy or Sell
DX 11.50 11.71 11.49 11.71 1419900 2.00% DX Buy or Sell
HYI 11.78 11.79 11.65 11.68 57400 -0.51% HYI Buy or Sell
NCMI 4.40 4.59 4.32 4.50 900500 1.58% NCMI Buy or Sell
FOF 11.07 11.20 11.07 11.11 28400 0.09% FOF Buy or Sell
PRMW 18.09 18.47 18.03 18.43 812500 1.71% PRMW Buy or Sell
WPRT 5.60 5.74 5.59 5.74 18600 1.06% WPRT Buy or Sell
IESC 115.28 117.41 112.73 115.51 123600 -0.31% IESC Buy or Sell
SB 4.78 4.82 4.74 4.81 322200 0.84% SB Buy or Sell
XIN 2.58 2.67 2.57 2.60 2600 0.00% XIN Buy or Sell
CHN 9.74 9.80 9.67 9.71 27200 -1.22% CHN Buy or Sell
IEO 105.49 107.35 105.45 106.61 124800 0.99% IEO Buy or Sell
AGEN 4.96 5.87 4.90 5.31 1463800 6.84% AGEN Buy or Sell
OIA 6.24 6.47 6.14 6.18 45800 -0.32% OIA Buy or Sell
FCT 10.26 10.28 10.20 10.20 65300 -0.29% FCT Buy or Sell
MSB 17.10 17.80 16.75 17.79 54400 4.22% MSB Buy or Sell
BLE 10.42 10.42 10.35 10.35 42100 -0.29% BLE Buy or Sell
CVY 24.45 24.84 24.45 24.72 2400 0.98% CVY Buy or Sell
DBL 14.80 14.81 14.72 14.72 33000 -0.61% DBL Buy or Sell
PKE 14.74 15.26 14.68 15.20 94100 2.84% PKE Buy or Sell
PMF 8.97 8.97 8.91 8.92 53900 0.00% PMF Buy or Sell
AOSL 19.81 20.09 19.38 19.55 162600 -2.35% AOSL Buy or Sell
GLYC 2.17 2.17 1.88 1.92 1164200 -11.11% GLYC Buy or Sell
SUP 4.06 4.06 3.68 3.81 107400 -4.27% SUP Buy or Sell
CCNE 18.03 18.77 18.03 18.74 64500 2.35% CCNE Buy or Sell
OFG 33.40 34.83 33.19 34.82 205600 4.13% OFG Buy or Sell
EMO 39.53 40.65 39.36 40.32 33900 2.05% EMO Buy or Sell
SN 61.88 62.48 61.30 61.86 863600 -0.35% SN Buy or Sell
FBMS 23.54 24.58 23.54 24.55 136500 3.54% FBMS Buy or Sell
ECC 9.98 9.99 9.95 9.96 473500 0.10% ECC Buy or Sell
CLNE 2.22 2.27 2.18 2.22 1307900 -0.89% CLNE Buy or Sell
STRL 97.75 99.29 94.60 96.56 320200 -1.79% STRL Buy or Sell
HDSN 10.46 10.74 10.37 10.53 483400 0.29% HDSN Buy or Sell
ARDC 13.87 13.89 13.83 13.87 58900 -0.57% ARDC Buy or Sell
TISI 6.90 6.90 6.75 6.75 11400 -3.02% TISI Buy or Sell
CIA 2.03 2.14 2.03 2.03 53600 1.00% CIA Buy or Sell
FEM 23.05 23.10 22.98 23.08 30700 0.70% FEM Buy or Sell
ETO 23.87 23.95 23.62 23.64 12400 -0.96% ETO Buy or Sell
AVK 11.28 11.39 11.28 11.36 87400 0.98% AVK Buy or Sell
SIFY 1.25 1.27 1.22 1.23 17900 0.00% SIFY Buy or Sell
ACRE 6.38 6.58 6.38 6.56 483900 2.34% ACRE Buy or Sell
BSET 13.05 13.37 13.05 13.11 9800 -1.35% BSET Buy or Sell
BGR 13.12 13.29 13.12 13.19 54200 0.61% BGR Buy or Sell
ERII 13.58 13.78 13.51 13.71 375800 0.59% ERII Buy or Sell
TNP 24.44 24.93 24.20 24.72 271100 0.77% TNP Buy or Sell
TAST 9.50 9.52 9.50 9.52 457000 0.21% TAST Buy or Sell
MIY 11.14 11.22 11.10 11.10 57800 0.00% MIY Buy or Sell
PBT 11.62 12.67 11.62 12.15 255600 4.92% PBT Buy or Sell
FOSL 0.80 0.86 0.78 0.85 426500 8.97% FOSL Buy or Sell
CSV 23.49 24.29 23.49 24.00 89900 1.82% CSV Buy or Sell
PMX 7.30 7.36 7.24 7.25 91000 -0.55% PMX Buy or Sell
UIS 5.44 5.53 5.36 5.48 557500 -0.18% UIS Buy or Sell
OCN 22.72 23.45 22.72 23.45 7100 1.69% OCN Buy or Sell
GOF 14.02 14.12 14.02 14.06 486000 0.14% GOF Buy or Sell
MODN 29.77 29.85 29.58 29.62 1634300 -0.50% MODN Buy or Sell
FISI 16.39 17.36 16.39 17.36 40200 5.72% FISI Buy or Sell
ADUS 96.66 98.12 95.87 97.19 93800 0.03% ADUS Buy or Sell
ENVA 59.51 61.07 59.51 60.71 220700 1.88% ENVA Buy or Sell
HWKN 74.30 76.22 74.30 74.63 357500 -0.09% HWKN Buy or Sell
HCKT 22.39 22.65 22.39 22.60 102276 0.58% HCKT Buy or Sell
BYM 11.05 11.09 11.03 11.06 49100 0.18% BYM Buy or Sell
LPG 39.34 40.18 39.32 39.80 590300 0.86% LPG Buy or Sell
HAYN 60.32 60.42 60.09 60.25 164166 -0.17% HAYN Buy or Sell
PHX 3.32 3.43 3.31 3.42 20400 3.32% PHX Buy or Sell
HZO 26.51 28.60 26.51 28.03 445400 5.06% HZO Buy or Sell
RDI 1.69 1.71 1.69 1.71 2800 3.01% RDI Buy or Sell
BCRX 4.50 4.59 4.27 4.43 4693100 -1.56% BCRX Buy or Sell
AFB 10.51 10.52 10.46 10.47 50400 0.10% AFB Buy or Sell
BGH 13.93 13.94 13.85 13.89 39300 -0.86% BGH Buy or Sell
ETB 13.22 13.26 13.06 13.08 66300 -1.06% ETB Buy or Sell
BKT 11.41 11.41 11.35 11.37 32900 0.26% BKT Buy or Sell
EZA 38.14 38.50 38.14 38.40 100100 0.37% EZA Buy or Sell
PMM 5.89 5.93 5.87 5.90 120900 0.17% PMM Buy or Sell
IBCP 23.43 24.36 23.43 24.36 54500 3.31% IBCP Buy or Sell
TRC 15.75 16.42 15.71 16.28 137000 3.76% TRC Buy or Sell
DSX 2.89 2.91 2.88 2.90 328300 0.35% DSX Buy or Sell
BPT 2.29 2.38 2.15 2.24 255400 -4.68% BPT Buy or Sell
TITN 22.73 23.25 22.62 23.24 132800 1.66% TITN Buy or Sell
RCS 5.60 5.65 5.58 5.61 107900 -0.36% RCS Buy or Sell
ASPS 1.54 1.73 1.52 1.65 144600 7.14% ASPS Buy or Sell
DAKT 9.17 9.36 9.02 9.14 334900 -0.87% DAKT Buy or Sell
ZUMZ 14.37 15.21 14.37 15.17 348600 5.64% ZUMZ Buy or Sell
CLM 7.20 7.25 7.11 7.17 1554800 -0.83% CLM Buy or Sell
MCR 6.07 6.11 6.07 6.10 74800 0.33% MCR Buy or Sell
TBBK 33.04 33.98 33.04 33.94 559900 2.26% TBBK Buy or Sell
BV 10.79 11.06 10.76 11.06 504500 2.12% BV Buy or Sell
ORC 8.12 8.30 8.12 8.26 1178300 1.47% ORC Buy or Sell
MHN 10.27 10.31 10.23 10.24 52600 -0.29% MHN Buy or Sell
DLNG 3.16 3.33 3.16 3.28 71800 3.80% DLNG Buy or Sell
MMT 4.48 4.51 4.48 4.49 103300 0.00% MMT Buy or Sell
LOCO 8.30 8.41 8.24 8.32 207600 -0.12% LOCO Buy or Sell
CCG 2.19 2.30 2.19 2.26 8600 -3.83% CCG Buy or Sell
QLTY 28.67 28.67 28.38 28.46 103800 -0.42% QLTY Buy or Sell
UPLD 2.32 2.32 2.09 2.16 214700 -6.90% UPLD Buy or Sell
GRBK 51.96 53.00 51.76 52.34 263800 0.71% GRBK Buy or Sell
MUJ 11.15 11.20 11.14 11.15 80800 0.00% MUJ Buy or Sell
BMRC 15.15 15.55 15.01 15.52 70500 2.31% BMRC Buy or Sell
IYZ 20.58 20.73 20.57 20.68 329000 0.39% IYZ Buy or Sell
EWM 21.74 21.83 21.73 21.76 306500 0.55% EWM Buy or Sell
NCZ 2.72 2.73 2.70 2.70 164100 -1.10% NCZ Buy or Sell
CARA 0.69 0.70 0.65 0.66 350700 -4.35% CARA Buy or Sell
EWD 38.27 38.49 38.16 38.28 152600 -0.29% EWD Buy or Sell
CHEF 32.19 32.85 32.11 32.42 189100 0.75% CHEF Buy or Sell
JRI 10.96 11.02 10.93 10.95 75400 0.37% JRI Buy or Sell
HPF 16.25 16.41 16.12 16.29 52900 0.25% HPF Buy or Sell
EHI 6.76 6.88 6.76 6.80 114500 0.59% EHI Buy or Sell
FEN 16.30 16.64 16.29 16.50 96300 1.23% FEN Buy or Sell
PFLT 11.25 11.39 11.21 11.37 465200 1.07% PFLT Buy or Sell
CTR 40.44 41.09 40.44 40.82 19500 1.85% CTR Buy or Sell
EHTH 4.56 4.68 4.44 4.49 235800 -2.60% EHTH Buy or Sell
HQL 12.79 12.87 12.76 12.80 94400 0.08% HQL Buy or Sell
BFZ 11.60 11.60 11.52 11.55 14700 -0.26% BFZ Buy or Sell
CCRN 17.06 17.53 17.06 17.50 182500 2.16% CCRN Buy or Sell
IXG 82.35 82.90 82.35 82.86 5700 0.74% IXG Buy or Sell
ATEN 12.82 13.02 12.72 12.94 607600 0.70% ATEN Buy or Sell
DMLP 33.35 34.01 33.35 33.83 34700 0.77% DMLP Buy or Sell
ASMB 13.69 13.90 13.24 13.41 11300 0.60% ASMB Buy or Sell
SRI 15.20 15.83 15.20 15.61 98400 1.69% SRI Buy or Sell
GPRK 9.73 9.98 9.73 9.90 509800 1.43% GPRK Buy or Sell
CMTL 1.86 1.94 1.84 1.85 539400 -1.60% CMTL Buy or Sell
FMBH 29.68 31.23 29.68 31.13 74100 4.25% FMBH Buy or Sell
FTCS 81.76 81.82 81.40 81.73 445700 0.22% FTCS Buy or Sell
MX 4.81 4.88 4.76 4.78 241400 -1.85% MX Buy or Sell
PDBC 14.11 14.22 14.09 14.15 1633800 0.50% PDBC Buy or Sell
EEMA 66.11 66.23 65.67 65.79 10700 -0.71% EEMA Buy or Sell
EBF 19.10 19.46 19.10 19.43 102600 1.73% EBF Buy or Sell
IIIN 32.91 33.65 32.91 33.55 70500 1.76% IIIN Buy or Sell
DXPE 49.84 51.30 49.84 50.47 72200 0.64% DXPE Buy or Sell
KFRC 62.59 63.75 62.59 63.56 134400 1.19% KFRC Buy or Sell
PLUG 2.65 2.73 2.54 2.57 32064800 -5.17% PLUG Buy or Sell
MUA 11.05 11.10 11.03 11.03 51900 -0.27% MUA Buy or Sell
GSIG 46.17 46.17 46.17 46.17 5 0.04% GSIG Buy or Sell
IPI 19.41 19.82 19.39 19.66 100000 0.72% IPI Buy or Sell
CPLP 16.78 17.34 16.53 16.90 13400 -0.18% CPLP Buy or Sell
GCO 25.15 25.93 25.15 25.61 90700 1.11% GCO Buy or Sell
PDFS 30.00 30.46 29.53 29.56 172500 -2.51% PDFS Buy or Sell
MUI 11.61 11.65 11.50 11.62 98500 0.00% MUI Buy or Sell
EFC 11.25 11.43 11.22 11.42 912000 1.33% EFC Buy or Sell
EZPW 10.90 11.24 10.90 11.20 823300 2.19% EZPW Buy or Sell
HVT 30.25 31.24 30.25 31.16 80800 2.47% HVT Buy or Sell
NAT 3.76 3.85 3.74 3.80 2016500 0.80% NAT Buy or Sell
ABR 12.43 12.73 12.40 12.62 3125000 1.12% ABR Buy or Sell
DFP 17.98 18.10 17.93 17.94 39800 -0.39% DFP Buy or Sell
ISD 12.28 12.37 12.28 12.32 128300 0.16% ISD Buy or Sell
KTF 9.35 9.37 9.32 9.32 52200 0.00% KTF Buy or Sell
MIN 2.57 2.59 2.57 2.57 103500 -0.39% MIN Buy or Sell
BIB 47.87 48.68 47.19 48.20 16200 0.40% BIB Buy or Sell
EVC 1.96 2.14 1.96 2.10 890300 6.06% EVC Buy or Sell
HTBK 7.85 8.13 7.85 8.12 376400 2.78% HTBK Buy or Sell
DSM 5.57 5.60 5.57 5.58 113600 0.18% DSM Buy or Sell
NQP 11.54 11.54 11.47 11.49 30400 0.26% NQP Buy or Sell
WPP 48.17 48.54 47.95 48.18 438900 0.15% WPP Buy or Sell
COHU 29.05 29.46 28.57 28.78 301600 -1.57% COHU Buy or Sell
MBUU 34.02 35.25 33.85 34.48 538600 0.94% MBUU Buy or Sell
MPX 10.74 11.44 10.73 11.33 45000 4.14% MPX Buy or Sell
WSR 10.96 11.24 10.96 11.22 221700 2.56% WSR Buy or Sell
BZH 25.81 26.66 25.81 26.31 255800 2.02% BZH Buy or Sell
MBWM 34.46 36.17 34.46 36.07 201700 4.46% MBWM Buy or Sell
MPAA 5.43 5.65 5.40 5.51 59300 -0.54% MPAA Buy or Sell
TWI 11.40 11.57 11.37 11.53 334000 0.96% TWI Buy or Sell
CHW 6.28 6.31 6.13 6.14 353100 -2.23% CHW Buy or Sell
PEO 23.15 23.55 23.15 23.37 30200 0.95% PEO Buy or Sell
FRA 12.95 13.04 12.94 13.00 106800 0.70% FRA Buy or Sell
WSBF 11.05 11.59 11.05 11.59 49700 4.51% WSBF Buy or Sell
EOI 17.85 17.98 17.66 17.70 49800 -1.06% EOI Buy or Sell
CAF 12.03 12.06 12.01 12.03 20800 -0.08% CAF Buy or Sell
ENZ 1.11 1.12 1.07 1.09 257800 -3.54% ENZ Buy or Sell
HOFT 17.91 18.54 17.91 18.32 35800 1.44% HOFT Buy or Sell
TCX 17.35 17.85 17.30 17.51 26400 0.23% TCX Buy or Sell
MYN 10.18 10.19 10.11 10.11 67400 -0.49% MYN Buy or Sell
SGU 10.10 10.39 10.05 10.30 58300 1.68% SGU Buy or Sell
VBTX 19.22 20.05 19.22 20.02 294400 3.62% VBTX Buy or Sell
QQEW 115.94 116.18 114.70 115.05 94800 -0.83% QQEW Buy or Sell
MG 8.89 9.10 8.86 9.08 46900 1.57% MG Buy or Sell
NVEE 89.20 90.25 88.56 90.04 132000 0.65% NVEE Buy or Sell
KPTI 1.26 1.30 1.13 1.17 1440700 -8.59% KPTI Buy or Sell
PNNT 6.91 7.02 6.91 7.01 322700 1.59% PNNT Buy or Sell
INO 10.20 10.20 9.54 9.68 352500 -5.10% INO Buy or Sell
DHT 11.07 11.30 11.04 11.26 1285900 1.81% DHT Buy or Sell
BST 33.71 33.91 32.94 32.97 148100 -2.92% BST Buy or Sell
MUC 10.69 10.71 10.66 10.68 99300 0.09% MUC Buy or Sell
PGC 22.97 24.17 22.97 24.13 72300 4.46% PGC Buy or Sell
AMRC 18.33 18.95 18.33 18.80 816000 1.29% AMRC Buy or Sell
MITT 5.52 5.57 5.50 5.56 111700 1.09% MITT Buy or Sell
JPI 18.80 18.90 18.70 18.76 30400 -0.21% JPI Buy or Sell
FARM 3.19 3.27 3.19 3.22 12800 0.31% FARM Buy or Sell
EFR 13.10 13.10 13.09 13.09 93200 0.00% EFR Buy or Sell
PLAB 25.83 26.25 25.00 25.32 427400 -2.95% PLAB Buy or Sell
UMH 15.21 15.43 15.21 15.37 196000 0.85% UMH Buy or Sell
SVM 3.54 3.68 3.52 3.57 1367300 0.00% SVM Buy or Sell
EDD 4.44 4.49 4.44 4.47 190100 0.22% EDD Buy or Sell
THR 29.54 29.95 29.34 29.74 169100 0.30% THR Buy or Sell
VGLT 56.14 56.14 55.87 56.01 2009300 0.32% VGLT Buy or Sell
FRPT 104.30 106.23 103.51 104.69 692800 0.82% FRPT Buy or Sell
TEI 5.12 5.19 5.12 5.15 62600 -0.39% TEI Buy or Sell
NAK 0.29 0.31 0.29 0.29 1948400 3.57% NAK Buy or Sell
NIE 21.60 21.70 21.36 21.38 25200 -0.88% NIE Buy or Sell
LEO 5.88 5.89 5.85 5.87 110200 0.34% LEO Buy or Sell
BLW 13.46 13.47 13.41 13.41 58600 0.00% BLW Buy or Sell
RDNT 47.21 47.89 46.18 46.52 594400 -2.29% RDNT Buy or Sell
CUTR 2.28 2.36 1.90 1.95 1104000 -15.22% CUTR Buy or Sell
MYE 21.23 21.63 21.23 21.57 183100 1.41% MYE Buy or Sell
FARO 18.20 18.78 18.17 18.71 172200 2.13% FARO Buy or Sell
ERC 8.81 8.86 8.81 8.83 63800 0.00% ERC Buy or Sell
SBR 62.01 64.19 62.00 63.82 35400 2.36% SBR Buy or Sell
MMD 16.12 16.14 16.06 16.11 65600 0.19% MMD Buy or Sell
CIVI 71.50 73.30 71.50 72.63 1144300 1.03% CIVI Buy or Sell
GLP 45.10 46.41 45.10 46.10 57100 1.25% GLP Buy or Sell
AWP 3.61 3.64 3.58 3.60 209800 0.28% AWP Buy or Sell
NBB 14.62 14.67 14.58 14.58 46900 0.14% NBB Buy or Sell
HPI 15.65 15.88 15.60 15.68 55000 -0.19% HPI Buy or Sell
PT 1.07 1.08 1.07 1.08 3700 0.93% PT Buy or Sell
IFGL 20.01 20.11 20.01 20.03 17900 0.65% IFGL Buy or Sell
FDT 53.89 54.25 53.79 53.89 29800 -0.11% FDT Buy or Sell
AUPH 4.79 5.01 4.77 4.99 1573600 3.74% AUPH Buy or Sell
PPT 3.45 3.47 3.45 3.46 95900 -0.29% PPT Buy or Sell
GLO 4.89 4.91 4.84 4.86 114185 -0.61% GLO Buy or Sell
HPS 14.75 14.88 14.73 14.74 37700 0.00% HPS Buy or Sell
MFLX 16.76 16.76 16.50 16.56 12000 -1.49% MFLX Buy or Sell
RF-B 24.52 24.75 24.47 24.53 27900 -0.08% RF-B Buy or Sell
ANIP 64.20 65.78 64.20 65.48 207200 1.39% ANIP Buy or Sell
HBNC 11.36 11.92 11.36 11.84 232531 3.68% HBNC Buy or Sell
BLDP 2.66 2.70 2.60 2.63 2421700 -2.23% BLDP Buy or Sell
PACB 1.47 1.67 1.43 1.55 16806500 6.16% PACB Buy or Sell
AXGN 6.45 6.60 6.30 6.50 332000 -0.76% AXGN Buy or Sell
NXJ 11.91 11.92 11.79 11.79 50100 -0.51% NXJ Buy or Sell
MDYG 81.02 81.64 80.56 81.04 74300 -0.23% MDYG Buy or Sell
SXC 10.63 10.89 10.58 10.73 568800 0.85% SXC Buy or Sell
MCRI 66.30 67.83 66.30 67.34 93700 1.20% MCRI Buy or Sell
STAA 46.51 47.33 46.00 46.39 396800 -0.81% STAA Buy or Sell
FSD 11.37 11.47 11.34 11.35 84400 -0.61% FSD Buy or Sell
MWG 0.34 0.36 0.32 0.36 5700 9.09% MWG Buy or Sell
CLMT 15.05 15.19 14.93 14.98 47500 -1.12% CLMT Buy or Sell
FF 5.55 5.68 5.50 5.63 515200 0.90% FF Buy or Sell
FLWS 8.68 9.00 8.68 9.00 192400 2.62% FLWS Buy or Sell
ETJ 8.30 8.30 8.22 8.22 167700 -0.72% ETJ Buy or Sell
AVD 11.10 11.28 11.06 11.11 132000 0.18% AVD Buy or Sell
EWS 18.24 18.31 18.17 18.21 573300 0.55% EWS Buy or Sell
BTO 26.51 27.22 26.51 27.16 35700 1.91% BTO Buy or Sell
BTE 3.62 3.76 3.62 3.63 11334900 0.28% BTE Buy or Sell
GOOD 12.92 13.18 12.85 13.15 223300 1.47% GOOD Buy or Sell
EFT 13.44 13.44 13.35 13.35 50100 -0.37% EFT Buy or Sell
BOOM 16.49 17.03 16.49 17.02 121500 2.78% BOOM Buy or Sell
GHY 11.23 11.28 11.22 11.26 121800 0.27% GHY Buy or Sell
VNET 1.46 1.52 1.44 1.49 787200 1.36% VNET Buy or Sell
AHT 1.29 1.35 1.28 1.31 483300 -0.76% AHT Buy or Sell
NCV 3.04 3.07 3.03 3.04 649000 -0.33% NCV Buy or Sell
TG 6.44 6.56 6.44 6.46 123200 -0.15% TG Buy or Sell
MMU 10.01 10.01 9.94 9.96 101200 -0.10% MMU Buy or Sell
HIX 4.39 4.41 4.37 4.37 257800 -0.23% HIX Buy or Sell
SRDX 26.24 27.09 26.22 26.49 54900 0.38% SRDX Buy or Sell
MHO 110.75 112.87 109.92 111.09 212800 0.36% MHO Buy or Sell
SD 14.25 14.57 14.25 14.53 225700 1.47% SD Buy or Sell
NMIH 29.52 30.08 29.51 30.03 411000 1.49% NMIH Buy or Sell
JOUT 42.51 43.57 42.51 43.46 36100 1.59% JOUT Buy or Sell
NVGS 14.86 15.12 14.83 14.97 169400 0.94% NVGS Buy or Sell
UVE 19.00 19.70 19.00 19.62 162200 3.32% UVE Buy or Sell
MYRG 158.35 161.82 157.53 158.71 80800 -0.08% MYRG Buy or Sell
MOV 24.73 25.61 24.73 25.57 191300 3.02% MOV Buy or Sell
MMLP 2.60 2.74 2.45 2.71 48900 1.88% MMLP Buy or Sell
DPG 9.12 9.28 9.07 9.23 148900 1.54% DPG Buy or Sell
PFN 7.16 7.18 7.14 7.16 136200 0.42% PFN Buy or Sell
IAT 39.80 40.74 39.66 40.74 403200 2.52% IAT Buy or Sell
MVF 6.82 6.84 6.81 6.82 85700 -0.15% MVF Buy or Sell
MHLD 1.94 2.10 1.94 2.09 137300 7.18% MHLD Buy or Sell
ANGO 5.99 6.27 5.99 6.26 479200 2.29% ANGO Buy or Sell
BBSI 121.00 123.92 119.90 122.35 20900 0.82% BBSI Buy or Sell
INTL 21.82 21.97 21.82 21.95 7900 -0.23% INTL Buy or Sell
EWQ 39.96 40.05 39.77 39.91 861400 0.25% EWQ Buy or Sell
NATL 20.92 21.46 20.92 21.06 672700 0.33% NATL Buy or Sell
QCRH 55.12 57.39 55.12 57.36 66200 3.52% QCRH Buy or Sell
PRFT 43.73 45.49 43.64 44.80 394300 2.66% PRFT Buy or Sell
MTLS 4.98 5.22 4.91 5.22 183800 3.98% MTLS Buy or Sell
JFR 8.55 8.60 8.53 8.58 356200 0.59% JFR Buy or Sell
TRUP 21.39 22.93 21.36 22.45 932500 5.10% TRUP Buy or Sell
BFK 9.95 10.00 9.94 9.96 58100 0.10% BFK Buy or Sell
IYM 142.59 143.15 141.76 142.23 18300 0.10% IYM Buy or Sell
NVMI 168.20 169.89 158.48 159.92 211900 -5.93% NVMI Buy or Sell
IYK 64.82 65.81 64.82 65.81 86600 1.29% IYK Buy or Sell
WLKP 21.70 21.96 21.70 21.73 16700 -0.05% WLKP Buy or Sell
IXP 82.06 82.28 81.50 81.87 58000 -1.28% IXP Buy or Sell
PCN 12.84 12.90 12.83 12.85 215300 0.16% PCN Buy or Sell
FLIC 10.16 10.45 10.14 10.44 116300 2.65% FLIC Buy or Sell
TDF 7.77 7.81 7.77 7.80 19600 -0.13% TDF Buy or Sell
HIO 3.76 3.78 3.75 3.75 179300 -0.27% HIO Buy or Sell
SBLK 23.45 23.63 22.94 23.03 1127100 -1.96% SBLK Buy or Sell
MED 32.26 32.99 32.11 32.44 288400 -0.09% MED Buy or Sell
CECO 22.29 23.07 22.06 23.04 185500 3.04% CECO Buy or Sell
CASS 43.22 44.24 41.45 41.65 63800 -4.65% CASS Buy or Sell
NVDQ 5.36 6.25 5.18 6.17 8317700 19.81% NVDQ Buy or Sell
CII 18.50 18.53 18.26 18.30 97300 -1.03% CII Buy or Sell
PEBO 27.41 28.55 27.41 28.49 153800 3.45% PEBO Buy or Sell
ACLS 98.00 99.07 94.46 94.79 709200 -3.52% ACLS Buy or Sell
CROX 120.23 122.63 119.83 120.54 809700 -0.45% CROX Buy or Sell
CMRE 10.77 10.95 10.70 10.93 315400 2.34% CMRE Buy or Sell
AMID 31.58 31.58 31.45 31.55 7800 -0.16% AMID Buy or Sell
ITRN 25.16 25.16 24.90 25.05 21300 0.12% ITRN Buy or Sell
HURN 90.16 92.69 90.02 92.32 116500 2.08% HURN Buy or Sell
NPK 79.76 81.63 79.76 81.60 29400 2.01% NPK Buy or Sell
UFI 5.58 5.63 5.54 5.54 77200 -1.42% UFI Buy or Sell
CET 40.21 40.45 40.08 40.11 31900 -0.25% CET Buy or Sell
HMST 12.13 12.68 12.13 12.68 53800 3.76% HMST Buy or Sell
RNA 22.89 23.59 22.24 22.73 1008800 -1.35% RNA Buy or Sell
JKS 21.55 22.03 21.42 21.56 665300 -0.46% JKS Buy or Sell
IQI 9.36 9.37 9.27 9.28 86800 -0.32% IQI Buy or Sell
GTI 9.88 9.88 5.85 6.43 95034 -33.09% GTI Buy or Sell
LSCC 68.27 68.41 66.10 66.51 2003700 -3.17% LSCC Buy or Sell
MGNX 15.96 16.33 15.24 15.61 1047900 -2.86% MGNX Buy or Sell
FNX 104.42 105.36 104.42 105.23 9900 0.44% FNX Buy or Sell
WIW 8.48 8.49 8.43 8.43 145400 -0.12% WIW Buy or Sell
NX 34.14 34.72 34.10 34.64 152200 1.17% NX Buy or Sell
LMAT 62.39 63.78 62.39 63.26 163000 1.02% LMAT Buy or Sell
SNOW 147.66 150.09 144.55 145.45 4961200 -1.99% SNOW Buy or Sell
GS-D 22.41 22.43 22.28 22.33 26608 -0.18% GS-D Buy or Sell
SA 15.02 15.45 15.00 15.32 394500 1.46% SA Buy or Sell
IGOV 38.51 38.59 38.46 38.46 191600 0.03% IGOV Buy or Sell
MCS 13.13 13.37 13.04 13.21 291500 0.38% MCS Buy or Sell
WRLD 131.91 134.90 131.91 133.37 26100 0.79% WRLD Buy or Sell
GLRE 12.13 12.49 12.13 12.48 41600 1.88% GLRE Buy or Sell
NNBR 3.90 3.98 3.81 3.85 205300 -1.28% NNBR Buy or Sell
CAMP 2.90 3.00 2.85 2.99 5600 2.75% CAMP Buy or Sell
BGY 5.16 5.16 5.13 5.13 242300 -0.39% BGY Buy or Sell
PFBC 71.87 74.34 71.69 74.30 92100 2.85% PFBC Buy or Sell
IRT 15.55 15.75 15.53 15.62 3708500 0.51% IRT Buy or Sell
BGB 11.74 11.80 11.74 11.76 126800 0.26% BGB Buy or Sell
DCOM 17.67 18.73 17.67 18.68 254300 4.77% DCOM Buy or Sell
MYD 10.66 10.71 10.63 10.65 134200 0.09% MYD Buy or Sell
AGM 180.02 183.86 180.02 183.25 32600 1.60% AGM Buy or Sell
NYMT 6.79 6.97 6.79 6.96 1029700 2.05% NYMT Buy or Sell
RENT 12.01 12.79 10.61 12.35 475900 9.49% RENT Buy or Sell
VKQ 9.26 9.28 9.22 9.22 139300 0.00% VKQ Buy or Sell
BKE 36.51 37.02 36.10 36.59 389900 -0.25% BKE Buy or Sell
CONN 3.63 3.93 3.63 3.74 101100 1.36% CONN Buy or Sell
IIM 11.40 11.45 11.37 11.37 84600 0.00% IIM Buy or Sell
VIDI 24.25 24.25 24.14 24.24 7500 0.12% VIDI Buy or Sell
EOS 19.56 19.56 19.24 19.36 71800 -0.92% EOS Buy or Sell
LRN 56.97 57.41 56.17 56.53 542600 -1.27% LRN Buy or Sell
EAD 6.35 6.36 6.31 6.32 120200 -0.32% EAD Buy or Sell
DIN 42.59 43.50 42.59 43.35 300600 1.21% DIN Buy or Sell
DSU 10.59 10.59 10.49 10.53 144900 -0.09% DSU Buy or Sell
JBSS 96.65 98.74 96.26 98.17 41900 1.57% JBSS Buy or Sell
MERC 9.54 9.72 9.50 9.54 158100 -0.31% MERC Buy or Sell
CTBI 40.41 41.82 40.41 41.82 47300 2.88% CTBI Buy or Sell
AMPH 38.52 40.06 38.48 40.01 410000 3.52% AMPH Buy or Sell
TRST 25.87 26.93 25.87 26.93 82400 3.74% TRST Buy or Sell
NR 7.24 7.40 7.24 7.39 522700 1.51% NR Buy or Sell
CHRS 2.02 2.09 1.95 2.07 2879700 3.50% CHRS Buy or Sell
CMCO 40.45 41.06 40.45 40.97 145400 0.74% CMCO Buy or Sell
CEVA 19.00 19.23 18.58 18.66 129300 -2.61% CEVA Buy or Sell
IFV 19.12 19.25 19.07 19.25 21900 1.05% IFV Buy or Sell
VGM 9.53 9.54 9.49 9.49 62900 0.00% VGM Buy or Sell
GPRE 21.11 22.43 21.11 22.23 4829900 5.16% GPRE Buy or Sell
STKL 5.86 6.00 5.85 5.96 521400 1.02% STKL Buy or Sell
CTS 42.88 43.63 42.63 43.43 119500 0.77% CTS Buy or Sell
PETS 4.10 4.13 4.06 4.11 325100 0.00% PETS Buy or Sell
PDS 67.47 67.95 66.30 66.82 55700 -0.85% PDS Buy or Sell
GABC 31.79 33.25 31.79 33.16 102000 4.02% GABC Buy or Sell
UCTT 40.31 40.98 38.87 38.99 404000 -3.73% UCTT Buy or Sell
FORR 18.54 18.96 18.50 18.75 111600 0.75% FORR Buy or Sell
ATRO 15.92 16.22 15.83 16.02 118400 0.13% ATRO Buy or Sell
CYTK 66.88 67.80 64.82 67.55 1501900 0.82% CYTK Buy or Sell
USPH 97.59 99.26 97.59 99.09 61900 1.64% USPH Buy or Sell
FBNC 31.07 32.36 31.07 32.31 155200 3.36% FBNC Buy or Sell
ANGI 2.02 2.08 2.01 2.02 729700 -1.46% ANGI Buy or Sell
RRGB 5.94 6.43 5.94 6.40 270600 6.67% RRGB Buy or Sell
NFBK 8.10 8.53 7.99 8.51 223400 4.67% NFBK Buy or Sell
CWST 92.45 93.62 92.11 93.43 219100 1.15% CWST Buy or Sell
IGD 5.02 5.05 5.00 5.00 192400 -0.20% IGD Buy or Sell
GLT 1.44 1.55 1.44 1.55 291300 5.44% GLT Buy or Sell
CYD 8.32 8.33 8.25 8.28 8100 -0.36% CYD Buy or Sell
RDWR 16.25 16.39 16.20 16.24 173500 -0.12% RDWR Buy or Sell
HFWA 17.47 18.18 17.38 18.17 164400 3.53% HFWA Buy or Sell
HSTM 23.95 24.97 23.95 24.84 268800 3.54% HSTM Buy or Sell
CLW 39.25 40.14 39.04 40.03 119100 1.73% CLW Buy or Sell
GGN 4.03 4.08 4.01 4.08 599200 1.75% GGN Buy or Sell
DENN 8.00 8.19 8.00 8.17 309600 1.36% DENN Buy or Sell
SNCR 6.32 6.71 6.30 6.31 34000 -1.71% SNCR Buy or Sell
NKX 12.02 12.06 11.94 11.97 74600 -0.17% NKX Buy or Sell
BHK 10.35 10.35 10.31 10.31 79300 0.10% BHK Buy or Sell
ARCB 136.36 140.03 136.36 138.03 302100 1.31% ARCB Buy or Sell
VNDA 4.94 5.30 4.93 5.11 2438000 2.82% VNDA Buy or Sell
OCFC 14.67 15.21 14.35 15.18 358500 4.04% OCFC Buy or Sell
IWC 108.90 110.57 108.90 110.21 26200 0.79% IWC Buy or Sell
FSM 4.50 4.73 4.50 4.65 5316500 3.10% FSM Buy or Sell
GRC 35.94 36.69 35.94 36.02 200300 -0.06% GRC Buy or Sell
SAH 47.82 49.22 47.82 48.62 205400 1.17% SAH Buy or Sell
SYBT 42.87 45.30 42.78 45.29 100900 5.37% SYBT Buy or Sell
RVNC 3.80 3.87 3.71 3.78 1647400 -0.26% RVNC Buy or Sell
UVSP 18.49 19.47 18.49 19.44 77600 4.57% UVSP Buy or Sell
IFN 17.66 17.72 17.55 17.64 138600 0.23% IFN Buy or Sell
WIRE 285.17 288.00 283.23 284.40 623500 -0.91% WIRE Buy or Sell
EDN 16.31 16.62 15.95 16.14 70000 0.31% EDN Buy or Sell
AKBA 1.35 1.38 1.31 1.36 2947900 -2.16% AKBA Buy or Sell
VHI 14.90 15.50 14.90 15.50 2700 2.65% VHI Buy or Sell
PLOW 21.96 22.22 21.87 22.00 463200 -0.05% PLOW Buy or Sell
CLDT 9.23 9.35 9.23 9.29 280400 0.43% CLDT Buy or Sell
VVR 4.25 4.28 4.24 4.25 321900 -0.23% VVR Buy or Sell
FTC 114.68 115.26 113.13 113.42 27400 -1.30% FTC Buy or Sell
QQQX 22.90 22.90 22.37 22.43 124700 -2.05% QQQX Buy or Sell
HEWG 34.02 34.02 33.96 33.96 200 -0.41% HEWG Buy or Sell
CHI 10.74 10.90 10.69 10.81 303800 1.41% CHI Buy or Sell
IMOS 28.00 28.18 27.56 27.81 19800 -2.35% IMOS Buy or Sell
FFIC 11.27 11.79 11.27 11.76 185900 3.80% FFIC Buy or Sell
LPSN 0.55 0.55 0.49 0.51 4438200 -8.93% LPSN Buy or Sell
ATRC 23.30 23.43 22.87 23.20 470000 -0.81% ATRC Buy or Sell
PDT 10.85 10.96 10.85 10.92 50400 0.74% PDT Buy or Sell
TK 7.07 7.27 7.02 7.26 506600 2.83% TK Buy or Sell
VRTS 218.81 225.38 218.81 225.34 42700 2.52% VRTS Buy or Sell
TCBK 31.85 33.62 31.85 33.58 193700 4.71% TCBK Buy or Sell
NBHC 32.72 34.03 32.72 33.99 166400 3.56% NBHC Buy or Sell
RGR 46.01 46.84 45.97 46.75 129000 1.37% RGR Buy or Sell
UEIC 10.09 10.58 10.00 10.08 52400 -1.27% UEIC Buy or Sell
PML 8.36 8.37 8.28 8.30 129400 -0.12% PML Buy or Sell
HMY 9.08 9.33 9.05 9.29 6153400 1.86% HMY Buy or Sell
FFC 13.98 14.02 13.94 13.95 100100 -0.14% FFC Buy or Sell
ENTA 13.10 13.44 12.77 13.32 139400 0.68% ENTA Buy or Sell
CFO 62.37 62.55 62.29 62.47 11700 0.31% CFO Buy or Sell
DRIV 22.54 22.64 22.24 22.32 73600 -1.72% DRIV Buy or Sell
IDU 82.82 84.01 82.82 83.87 19500 1.39% IDU Buy or Sell
CBZ 74.12 75.09 74.12 74.92 187800 0.94% CBZ Buy or Sell
IXC 43.03 43.80 43.03 43.61 953500 1.35% IXC Buy or Sell
AMBC 14.00 14.48 13.97 14.40 464200 2.78% AMBC Buy or Sell
SMPL 32.30 33.31 32.29 33.17 938800 2.34% SMPL Buy or Sell
LBAI 11.16 12.07 10.91 11.95 452500 5.19% LBAI Buy or Sell
ANIK 25.48 25.97 25.46 25.84 49200 1.61% ANIK Buy or Sell
ATNI 27.20 28.40 27.20 28.32 69600 3.58% ATNI Buy or Sell
VMO 9.34 9.34 9.26 9.27 108500 0.00% VMO Buy or Sell
SHLD 32.02 32.25 32.02 32.13 78900 0.91% SHLD Buy or Sell
BCX 9.05 9.17 9.01 9.09 204400 -0.11% BCX Buy or Sell
AMRN 0.87 0.89 0.86 0.86 1024700 -1.15% AMRN Buy or Sell
TDIV 65.80 66.10 65.07 65.21 116800 -1.15% TDIV Buy or Sell
NE 45.05 46.49 44.93 46.15 1152700 2.21% NE Buy or Sell
EWI 36.38 36.49 36.26 36.39 487700 0.80% EWI Buy or Sell
AHH 10.21 10.51 10.20 10.50 392500 2.64% AHH Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend