Small Cap Stocks

Small cap stocks is a list of stocks with small caps trading on NYSE, NASDAQ and AMEX. Small cap stocks are riskier than blue cheap stocks because they are more volatile.

Small Cap Stock Screener

Small cap stock screener to search for stocks with small market capitalization.

4/2/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ZGNX 23.04 23.94 22.67 23.19 568200 0.39% ZGNX Buy or Sell
GAIN 7.29 7.47 7.03 7.20 263600 -0.69% GAIN Buy or Sell
VRA 3.59 3.69 3.24 3.31 318990 -7.02% VRA Buy or Sell
POWL 22.51 24.79 21.67 22.50 51200 -0.44% POWL Buy or Sell
GUT 5.59 5.94 5.47 5.63 153300 0.18% GUT Buy or Sell
CERS 4.55 4.67 4.36 4.53 2157000 0.67% CERS Buy or Sell
FPI 5.80 5.99 5.59 5.91 148900 1.55% FPI Buy or Sell
TCRD 2.26 2.34 2.20 2.20 220300 -4.76% TCRD Buy or Sell
SCVL 16.22 17.24 15.56 16.35 404200 -1.27% SCVL Buy or Sell
NMY 12.26 12.26 12.00 12.05 26100 -1.07% NMY Buy or Sell
MQT 11.82 11.96 11.74 11.95 11400 -0.42% MQT Buy or Sell
FPL 3.40 3.89 3.40 3.68 423900 9.85% FPL Buy or Sell
GCAP 5.51 5.56 5.49 5.53 409800 0.55% GCAP Buy or Sell
RIGL 1.39 1.46 1.36 1.43 572200 1.42% RIGL Buy or Sell
XNET 3.18 3.34 3.05 3.22 357800 5.57% XNET Buy or Sell
LMNR 11.70 12.32 11.60 12.02 86600 2.56% LMNR Buy or Sell
AMSWA 13.78 14.38 13.08 13.63 134600 -1.23% AMSWA Buy or Sell
PFL 7.88 8.21 7.84 8.05 324900 2.68% PFL Buy or Sell
APEI 22.35 24.12 21.10 21.89 129700 -4.16% APEI Buy or Sell
EVN 11.60 11.68 11.29 11.38 176500 -2.32% EVN Buy or Sell
DCO 22.48 24.34 21.75 22.40 67700 -2.86% DCO Buy or Sell
NEWT 11.50 11.89 10.78 11.39 511200 -1.04% NEWT Buy or Sell
AXTI 2.77 2.99 2.76 2.97 216500 6.07% AXTI Buy or Sell
CRIS 0.67 0.70 0.65 0.66 103200 -1.49% CRIS Buy or Sell
KMF 3.04 3.44 3.04 3.19 746200 8.14% KMF Buy or Sell
MVIS 0.22 0.32 0.20 0.22 18102289 10.00% MVIS Buy or Sell
SJT 1.99 2.08 1.95 1.98 86700 -0.50% SJT Buy or Sell
DGII 8.71 9.20 8.53 9.07 201700 3.78% DGII Buy or Sell
KODK 1.61 1.77 1.60 1.67 315800 1.21% KODK Buy or Sell
BKK 14.59 14.70 14.59 14.67 26500 0.48% BKK Buy or Sell
EXK 1.26 1.33 1.22 1.27 1494500 3.25% EXK Buy or Sell
RMT 5.10 5.35 5.10 5.27 413800 2.93% RMT Buy or Sell
UAN 0.91 0.98 0.91 0.93 74334 1.09% UAN Buy or Sell
RMTI 1.80 1.93 1.71 1.89 753600 6.78% RMTI Buy or Sell
FDUS 5.87 5.99 5.55 5.58 165500 -4.78% FDUS Buy or Sell
MUE 11.59 11.59 11.22 11.37 60600 -2.57% MUE Buy or Sell
MCBC 6.56 6.99 6.56 6.87 114600 4.73% MCBC Buy or Sell
TLYS 3.71 3.80 3.55 3.63 305300 -2.42% TLYS Buy or Sell
PCQ 14.70 15.17 14.70 15.14 26400 2.02% PCQ Buy or Sell
RYI 4.48 4.76 4.14 4.25 292500 -14.66% RYI Buy or Sell
OSBC 6.17 6.73 6.00 6.24 477300 0.00% OSBC Buy or Sell
NMM 4.88 5.19 4.58 4.71 114900 -3.88% NMM Buy or Sell
SWZ 6.87 6.96 6.87 6.96 80000 1.31% SWZ Buy or Sell
GF 11.14 11.42 11.10 11.42 10100 2.42% GF Buy or Sell
GNC 0.42 0.44 0.41 0.44 1974800 4.76% GNC Buy or Sell
JRS 6.21 6.47 6.15 6.32 154700 1.77% JRS Buy or Sell
FENG 1.17 1.20 1.16 1.18 81000 -0.84% FENG Buy or Sell
SPAR 11.93 12.09 11.10 11.55 348900 -4.55% SPAR Buy or Sell
PCK 8.21 8.30 8.04 8.05 78300 -4.05% PCK Buy or Sell
HCI 39.75 41.04 37.73 39.71 35500 1.12% HCI Buy or Sell
BGT 9.47 9.66 9.40 9.66 159900 2.33% BGT Buy or Sell
MCC 0.51 0.55 0.50 0.53 330900 0.00% MCC Buy or Sell
SREV 0.85 0.94 0.78 0.85 157600 -1.16% SREV Buy or Sell
BREW 14.89 15.16 14.79 15.02 241600 0.94% BREW Buy or Sell
AVH 0.88 0.88 0.82 0.85 303000 1.19% AVH Buy or Sell
GPX 6.14 6.40 5.78 6.08 48900 -0.49% GPX Buy or Sell
LXFR 12.51 14.28 12.51 13.28 93300 5.56% LXFR Buy or Sell
BSTC 53.23 56.39 53.11 55.93 35800 4.62% BSTC Buy or Sell
MTRX 9.14 9.99 8.89 9.49 224000 3.49% MTRX Buy or Sell
DMRC 11.86 12.69 11.67 12.29 89800 5.04% DMRC Buy or Sell
MYC 12.74 13.23 12.56 12.86 61500 -1.53% MYC Buy or Sell
RFI 9.21 9.75 9.21 9.74 195800 2.74% RFI Buy or Sell
ZTR 6.40 6.86 6.37 6.82 234200 1.19% ZTR Buy or Sell
QABA 30.53 31.87 30.53 31.54 43700 2.37% QABA Buy or Sell
MITK 7.64 7.77 7.38 7.58 470200 -1.43% MITK Buy or Sell
CLDX 1.56 1.87 1.56 1.65 351900 2.48% CLDX Buy or Sell
CATO 9.50 9.80 8.89 9.24 190400 -4.35% CATO Buy or Sell
AI 1.95 2.15 1.90 2.15 685400 11.40% AI Buy or Sell
KBWY 15.26 15.61 14.68 15.00 95000 -2.28% KBWY Buy or Sell
CHUY 9.45 9.48 8.71 9.14 458600 5.79% CHUY Buy or Sell
NVAX 13.65 13.99 13.21 13.86 3104300 -1.21% NVAX Buy or Sell
WIA 10.32 10.37 10.31 10.36 60849 0.10% WIA Buy or Sell
ARAY 1.72 1.75 1.63 1.71 275800 -0.58% ARAY Buy or Sell
EGLE 1.80 1.85 1.72 1.80 368500 0.00% EGLE Buy or Sell
SPOK 10.74 11.08 10.45 11.07 119700 3.17% SPOK Buy or Sell
FLXS 10.05 10.78 9.81 10.50 29600 4.48% FLXS Buy or Sell
GERN 1.06 1.08 1.02 1.05 1826700 -1.87% GERN Buy or Sell
HSII 22.18 23.45 22.05 22.73 105900 2.07% HSII Buy or Sell
NL 2.72 2.80 2.52 2.59 16300 -5.13% NL Buy or Sell
JOF 6.61 6.82 6.53 6.77 105800 0.30% JOF Buy or Sell
MDYV 33.04 34.39 32.64 33.46 482400 0.94% MDYV Buy or Sell
DX 9.34 10.00 9.33 9.94 502700 6.88% DX Buy or Sell
HYI 11.64 11.84 11.62 11.83 111100 1.37% HYI Buy or Sell
NCMI 2.90 2.98 2.60 2.79 802200 1.09% NCMI Buy or Sell
FOF 9.12 9.23 8.90 9.05 147000 0.44% FOF Buy or Sell
ELGX 0.73 0.73 0.66 0.67 175500 1.52% ELGX Buy or Sell
ZAGG 2.71 2.94 2.70 2.79 415000 2.95% ZAGG Buy or Sell
PRMW 8.92 9.32 8.92 9.28 1281400 4.04% PRMW Buy or Sell
WPRT 0.82 0.88 0.81 0.84 728387 2.44% WPRT Buy or Sell
IESC 17.54 17.54 15.97 16.61 43700 1.53% IESC Buy or Sell
SB 1.06 1.07 1.00 1.04 260600 0.00% SB Buy or Sell
XIN 2.08 2.12 2.03 2.09 202700 0.00% XIN Buy or Sell
CHN 18.44 18.45 18.20 18.40 33400 0.88% CHN Buy or Sell
IEO 22.39 25.47 22.34 23.45 393900 9.02% IEO Buy or Sell
AGEN 2.28 2.41 2.27 2.37 1250400 2.60% AGEN Buy or Sell
NHF 7.86 8.05 7.75 7.97 229400 0.13% NHF Buy or Sell
CSU 0.56 0.58 0.50 0.50 45300 -9.09% CSU Buy or Sell
OIA 6.59 6.69 6.52 6.60 79000 -1.20% OIA Buy or Sell
FCT 9.15 9.43 9.15 9.42 114000 2.28% FCT Buy or Sell
CCXI 38.39 40.22 37.42 39.75 512900 3.03% CCXI Buy or Sell
MSB 12.89 13.59 12.68 12.84 19600 -0.47% MSB Buy or Sell
BLE 13.00 13.23 12.79 12.92 114700 -0.84% BLE Buy or Sell
CVY 13.03 13.48 12.94 13.24 22400 1.85% CVY Buy or Sell
DBL 16.49 16.76 16.25 16.40 103500 0.43% DBL Buy or Sell
PKE 12.58 13.00 12.21 12.98 191400 2.93% PKE Buy or Sell
PMF 12.39 12.40 11.21 12.00 185700 -2.44% PMF Buy or Sell
AOSL 6.41 6.58 6.32 6.51 121600 1.56% AOSL Buy or Sell
LNDC 9.74 10.00 9.25 9.66 277900 -1.13% LNDC Buy or Sell
GLYC 2.03 2.13 2.02 2.08 209900 0.97% GLYC Buy or Sell
TTPH 1.13 1.16 1.03 1.05 104414 -5.41% TTPH Buy or Sell
SUP 1.15 1.30 1.01 1.27 286400 12.39% SUP Buy or Sell
CCNE 16.80 17.77 16.30 16.74 83600 0.00% CCNE Buy or Sell
OFG 9.88 10.70 9.69 10.32 459700 3.20% OFG Buy or Sell
EMO 1.41 1.70 1.35 1.47 1072700 13.95% EMO Buy or Sell
NEV 12.77 12.94 12.53 12.86 187300 1.10% NEV Buy or Sell
ECOM 7.28 7.55 7.03 7.51 276100 2.88% ECOM Buy or Sell
FBMS 18.13 19.09 18.13 18.79 375400 1.35% FBMS Buy or Sell
ECC 5.82 6.34 5.17 5.44 1052500 -10.53% ECC Buy or Sell
CLNE 1.71 1.80 1.65 1.72 725400 3.61% CLNE Buy or Sell
STRL 9.05 9.26 8.60 8.74 283300 -4.69% STRL Buy or Sell
HDSN 0.62 0.73 0.62 0.64 90500 -1.54% HDSN Buy or Sell
ARDC 10.20 10.39 9.89 10.12 117900 -1.27% ARDC Buy or Sell
TISI 6.17 6.96 6.15 6.45 323700 5.05% TISI Buy or Sell
CIA 5.52 5.76 5.25 5.43 91700 -1.99% CIA Buy or Sell
FEM 17.17 17.58 17.17 17.52 198600 3.30% FEM Buy or Sell
MOBL 3.31 3.59 3.30 3.57 531900 5.93% MOBL Buy or Sell
ETO 16.21 16.83 16.21 16.72 66700 2.45% ETO Buy or Sell
AVK 9.72 10.12 9.72 9.90 163700 -0.70% AVK Buy or Sell
SIFY 0.68 0.73 0.66 0.70 24500 1.45% SIFY Buy or Sell
ACRE 5.27 5.86 5.01 5.02 1022000 -9.87% ACRE Buy or Sell
NTP 5.41 5.41 5.16 5.20 16200 -6.31% NTP Buy or Sell
BSET 4.61 5.09 4.50 4.84 149400 11.26% BSET Buy or Sell
BGR 6.35 6.95 6.35 6.65 429900 7.09% BGR Buy or Sell
ERII 7.20 7.54 7.13 7.32 234900 0.97% ERII Buy or Sell
CPSI 20.85 21.66 20.01 20.94 81300 0.00% CPSI Buy or Sell
TNP 3.08 3.09 2.37 2.65 1397800 -13.11% TNP Buy or Sell
TAST 1.58 1.86 1.58 1.78 1198000 9.88% TAST Buy or Sell
ATAX 4.87 4.94 4.72 4.87 187400 0.83% ATAX Buy or Sell
ASNA 1.25 1.29 1.00 1.03 472300 -11.97% ASNA Buy or Sell
LLNW 5.62 5.70 5.47 5.65 1252200 -0.18% LLNW Buy or Sell
SONA 8.96 9.39 8.57 8.98 71600 -0.66% SONA Buy or Sell
MIY 12.81 12.81 12.60 12.67 32000 -0.71% MIY Buy or Sell
PBT 2.73 3.17 2.69 3.03 249700 12.64% PBT Buy or Sell
PKO 18.53 19.45 18.45 19.04 121700 3.59% PKO Buy or Sell
FOSL 3.13 3.45 2.98 3.08 760800 -0.96% FOSL Buy or Sell
LMRK 9.20 10.02 9.20 9.85 77500 1.44% LMRK Buy or Sell
CSV 15.40 15.87 14.62 14.90 170700 -5.22% CSV Buy or Sell
PMX 10.26 10.30 9.84 10.04 135000 -1.76% PMX Buy or Sell
UIS 10.38 11.26 10.24 10.98 753649 5.98% UIS Buy or Sell
OCN 0.43 0.45 0.32 0.39 1804400 -4.88% OCN Buy or Sell
NSTG 21.86 23.11 21.65 22.86 384400 3.21% NSTG Buy or Sell
GOF 14.70 15.13 14.35 14.67 205300 0.48% GOF Buy or Sell
CORR 16.39 18.85 16.39 18.06 102100 6.30% CORR Buy or Sell
MODN 20.32 20.60 19.92 20.49 259700 0.49% MODN Buy or Sell
FISI 16.18 17.02 15.90 16.69 54100 1.64% FISI Buy or Sell
ADUS 65.27 69.64 64.43 68.89 181100 5.51% ADUS Buy or Sell
ENVA 12.29 12.84 11.65 12.06 395500 -1.87% ENVA Buy or Sell
HWKN 32.55 34.12 31.89 33.61 23300 2.81% HWKN Buy or Sell
HCKT 12.17 12.52 11.77 12.39 171300 1.56% HCKT Buy or Sell
BYM 12.95 12.95 12.67 12.87 30100 0.08% BYM Buy or Sell
LPG 8.54 8.74 7.32 7.68 935900 -9.11% LPG Buy or Sell
HAYN 20.12 20.81 19.41 19.95 78200 -0.25% HAYN Buy or Sell
PHX 3.37 3.79 3.23 3.38 143300 0.90% PHX Buy or Sell
HZO 8.71 9.21 8.33 8.61 219200 -4.55% HZO Buy or Sell
RDI 3.46 3.78 3.39 3.57 95000 2.59% RDI Buy or Sell
BCRX 1.92 1.99 1.80 1.99 4216200 4.74% BCRX Buy or Sell
OXFD 9.26 10.05 9.26 9.69 1546800 3.19% OXFD Buy or Sell
AFB 12.41 12.56 12.24 12.56 47100 0.16% AFB Buy or Sell
BGH 10.57 10.65 10.36 10.54 128700 -0.57% BGH Buy or Sell
ETB 11.25 11.57 11.05 11.51 245700 0.44% ETB Buy or Sell
BKT 5.76 6.06 5.76 5.99 773000 3.10% BKT Buy or Sell
EZA 27.78 28.27 27.46 27.92 721500 2.35% EZA Buy or Sell
PMM 6.80 6.88 6.72 6.79 126600 -0.73% PMM Buy or Sell
GSS 2.50 2.65 2.50 2.58 688300 3.20% GSS Buy or Sell
ETM 1.39 1.45 1.24 1.30 1690700 -7.80% ETM Buy or Sell
IBCP 12.02 12.61 12.01 12.52 123500 3.56% IBCP Buy or Sell
GMZ 1.15 1.34 1.12 1.21 526500 10.00% GMZ Buy or Sell
TRC 13.46 13.97 13.08 13.28 122540 -2.71% TRC Buy or Sell
DSX 1.36 1.49 1.36 1.47 340800 8.09% DSX Buy or Sell
BPT 5.84 6.12 5.00 5.82 571100 9.60% BPT Buy or Sell
DGICA 15.03 15.22 14.21 14.88 62400 0.27% DGICA Buy or Sell
TITN 8.21 8.53 7.96 8.38 194500 0.72% TITN Buy or Sell
FRGI 3.71 4.12 3.71 3.96 378600 3.13% FRGI Buy or Sell
GHL 9.63 10.21 9.37 10.14 107600 4.75% GHL Buy or Sell
RCS 5.50 6.05 5.50 6.01 165500 7.51% RCS Buy or Sell
ASPS 6.60 7.34 6.52 6.60 168600 0.61% ASPS Buy or Sell
DAKT 4.38 4.55 4.32 4.38 271300 -0.90% DAKT Buy or Sell
ZUMZ 14.68 15.06 14.00 14.52 431100 -2.48% ZUMZ Buy or Sell
WMC 2.01 2.11 1.61 1.65 2659583 -19.12% WMC Buy or Sell
CLM 7.56 7.90 7.55 7.85 480900 2.48% CLM Buy or Sell
WBAI 4.39 4.39 4.00 4.00 11758 -2.44% WBAI Buy or Sell
MCR 7.08 7.26 7.08 7.23 373500 0.98% MCR Buy or Sell
TBBK 5.20 5.44 4.84 5.08 334400 -6.10% TBBK Buy or Sell
BV 9.75 10.29 9.12 9.47 460100 -5.39% BV Buy or Sell
ECHO 15.61 16.77 15.61 16.25 300500 3.37% ECHO Buy or Sell
ORC 2.66 2.84 2.49 2.60 1768100 0.78% ORC Buy or Sell
PGNX 3.42 3.44 3.00 3.27 793300 -4.66% PGNX Buy or Sell
FMO 1.29 1.49 1.23 1.36 258800 10.57% FMO Buy or Sell
MHN 11.90 12.05 11.82 11.91 203000 -1.81% MHN Buy or Sell
DLNG 1.03 1.10 1.02 1.07 79400 4.90% DLNG Buy or Sell
MMT 4.72 4.80 4.72 4.78 278300 -0.21% MMT Buy or Sell
DNR 0.19 0.23 0.18 0.22 27334300 29.41% DNR Buy or Sell
FLY 6.00 6.35 4.58 5.15 704200 -17.34% FLY Buy or Sell
LOCO 8.08 8.49 7.99 8.25 599000 1.60% LOCO Buy or Sell
UPLD 24.40 26.40 24.04 26.30 344118 6.69% UPLD Buy or Sell
GRBK 7.33 7.54 6.85 6.91 119700 -6.50% GRBK Buy or Sell
AVEO 3.85 3.93 3.55 3.67 171500 -2.91% AVEO Buy or Sell
MUJ 12.75 12.82 12.69 12.70 31600 -0.78% MUJ Buy or Sell
BMRC 27.60 28.78 27.51 28.46 40900 1.64% BMRC Buy or Sell
GSV 0.50 0.53 0.50 0.53 705900 8.16% GSV Buy or Sell
IYZ 24.01 24.74 24.00 24.64 504000 2.37% IYZ Buy or Sell
YRCW 1.53 1.56 1.46 1.46 978200 -5.19% YRCW Buy or Sell
EWM 22.25 22.50 22.04 22.36 418300 1.27% EWM Buy or Sell
CVTI 7.47 7.72 7.16 7.24 250400 -3.34% CVTI Buy or Sell
NCZ 2.75 3.04 2.74 2.94 1051500 -2.00% NCZ Buy or Sell
CARA 12.36 12.73 11.94 12.70 366800 2.50% CARA Buy or Sell
JMEI 19.30 19.48 18.80 19.48 288800 0.31% JMEI Buy or Sell
EWD 24.17 24.65 23.97 24.61 220300 1.82% EWD Buy or Sell
JRO 7.10 7.23 7.06 7.17 422600 0.14% JRO Buy or Sell
CHEF 9.24 9.86 8.86 9.08 881100 -1.73% CHEF Buy or Sell
MCA 13.06 13.08 12.77 12.95 42100 -1.15% MCA Buy or Sell
JRI 9.05 9.47 9.03 9.40 183900 1.62% JRI Buy or Sell
HPF 13.70 14.04 13.50 13.54 95600 -1.38% HPF Buy or Sell
EHI 7.35 7.59 7.35 7.55 163300 2.86% EHI Buy or Sell
FEN 8.96 9.82 8.63 9.41 195000 7.42% FEN Buy or Sell
PFLT 4.54 4.72 4.41 4.49 260200 -0.66% PFLT Buy or Sell
CTR 1.55 1.93 1.49 1.67 1099100 14.38% CTR Buy or Sell
CDR 0.79 0.81 0.67 0.68 713500 -10.53% CDR Buy or Sell
EHTH 133.56 137.46 129.04 133.99 329200 0.26% EHTH Buy or Sell
HQL 14.04 14.69 14.04 14.67 117900 3.16% HQL Buy or Sell
VRTV 7.84 8.30 7.76 8.12 83527 5.45% VRTV Buy or Sell
BFZ 12.00 12.15 11.96 12.03 109800 -1.80% BFZ Buy or Sell
HCCI 15.43 15.96 14.75 15.69 59000 1.23% HCCI Buy or Sell
CCRN 7.24 7.91 6.93 7.37 400000 1.80% CCRN Buy or Sell
IXG 44.45 45.65 44.34 45.34 12700 1.93% IXG Buy or Sell
GLUU 6.00 6.27 6.00 6.23 1772900 2.98% GLUU Buy or Sell
ATEN 5.80 6.05 5.71 5.89 547100 1.20% ATEN Buy or Sell
ATRS 2.06 2.15 2.02 2.08 616600 -0.48% ATRS Buy or Sell
JMF 1.40 1.61 1.33 1.43 429700 7.52% JMF Buy or Sell
DMLP 8.90 9.96 8.90 9.35 91400 4.70% DMLP Buy or Sell
AXAS 0.12 0.18 0.11 0.14 12240430 27.27% AXAS Buy or Sell
ASMB 14.51 15.72 14.20 15.59 344700 7.00% ASMB Buy or Sell
SRI 14.38 15.62 14.31 14.92 281800 2.05% SRI Buy or Sell
GPRK 7.00 7.88 6.89 7.84 314200 15.46% GPRK Buy or Sell
PDLI 2.55 2.77 2.52 2.73 1613000 3.80% PDLI Buy or Sell
CTT 6.50 6.72 6.28 6.42 260600 -3.60% CTT Buy or Sell
CMTL 11.75 12.24 11.48 11.80 480300 0.85% CMTL Buy or Sell
FMBH 21.11 22.02 20.50 21.75 36400 2.06% FMBH Buy or Sell
FTCS 47.67 49.32 47.67 49.25 792500 3.08% FTCS Buy or Sell
RFP 1.19 1.30 1.16 1.27 266500 8.55% RFP Buy or Sell
MX 10.90 11.06 10.55 10.96 223400 0.00% MX Buy or Sell
ADMS 2.67 2.73 2.54 2.65 155800 -1.12% ADMS Buy or Sell
PDBC 11.59 12.07 11.54 11.71 5732200 1.91% PDBC Buy or Sell
REGI 18.90 20.27 18.73 19.42 800000 2.26% REGI Buy or Sell
EEMA 55.53 56.68 55.53 56.47 119200 2.97% EEMA Buy or Sell
EBF 17.25 17.92 17.05 17.72 135200 0.06% EBF Buy or Sell
IIIN 12.89 13.66 12.67 13.50 154100 4.90% IIIN Buy or Sell
DXPE 11.18 11.84 11.04 11.62 153200 3.01% DXPE Buy or Sell
KFRC 25.37 26.49 25.27 25.76 140100 1.38% KFRC Buy or Sell
IMKTA 36.75 37.47 33.60 35.65 118500 -4.37% IMKTA Buy or Sell
FRBK 2.06 2.13 1.98 2.02 153600 -1.94% FRBK Buy or Sell
MFL 12.64 12.71 12.36 12.45 116000 -2.35% MFL Buy or Sell
PLUG 3.26 3.54 3.26 3.40 8397300 2.72% PLUG Buy or Sell
MUA 12.44 12.44 12.15 12.36 77200 -0.72% MUA Buy or Sell
BAC-E 20.08 20.36 20.08 20.35 11200 0.30% BAC-E Buy or Sell
IPI 0.75 0.80 0.60 0.71 1115100 -5.33% IPI Buy or Sell
CPLP 6.99 7.10 6.41 6.62 113300 -4.61% CPLP Buy or Sell
GCO 11.79 11.90 10.27 10.76 450600 -7.32% GCO Buy or Sell
PDFS 11.21 11.58 11.10 11.58 143900 1.94% PDFS Buy or Sell
MUI 12.82 12.90 12.50 12.85 93800 0.00% MUI Buy or Sell
EFC 4.45 4.73 4.05 4.10 842200 -3.07% EFC Buy or Sell
IVC 6.35 6.67 6.05 6.29 294700 -3.68% IVC Buy or Sell
PSA-V 23.70 24.03 23.40 23.79 27500 -0.25% PSA-V Buy or Sell
EZPW 3.87 4.32 3.76 4.29 875100 7.79% EZPW Buy or Sell
HVT 10.33 10.83 10.33 10.78 96900 1.32% HVT Buy or Sell
NAT 4.38 4.42 3.18 3.75 8081800 -14.38% NAT Buy or Sell
ABR 4.59 4.79 4.28 4.28 2664100 -5.93% ABR Buy or Sell
DFP 18.70 19.00 18.35 18.87 91900 0.86% DFP Buy or Sell
ISD 11.18 11.39 11.15 11.38 257200 2.52% ISD Buy or Sell
KTF 10.37 10.37 10.18 10.25 43100 -1.35% KTF Buy or Sell
MIN 3.58 3.61 3.55 3.60 515700 -0.28% MIN Buy or Sell
BIB 42.05 46.20 42.00 46.02 192400 7.75% BIB Buy or Sell
EVC 1.83 1.89 1.75 1.76 225400 -3.83% EVC Buy or Sell
HTBK 7.00 7.38 7.00 7.34 378600 3.97% HTBK Buy or Sell
DSM 7.00 7.03 6.87 6.94 173700 -0.86% DSM Buy or Sell
NQP 12.68 12.73 12.49 12.56 46000 -1.26% NQP Buy or Sell
WPP 30.64 32.67 30.61 31.49 452183 4.58% WPP Buy or Sell
COHU 11.59 11.98 11.14 11.48 486100 -1.88% COHU Buy or Sell
MBUU 23.37 23.98 19.17 19.40 592900 -21.14% MBUU Buy or Sell
NLS 2.78 2.88 2.38 2.46 713900 -9.23% NLS Buy or Sell
MPX 7.59 8.31 7.56 7.91 39700 2.20% MPX Buy or Sell
WSR 5.83 6.11 5.76 5.91 382475 1.90% WSR Buy or Sell
RENN 0.77 0.82 0.70 0.70 14000 -10.26% RENN Buy or Sell
BZH 5.41 5.79 4.90 5.01 468800 -7.90% BZH Buy or Sell
UEPS 2.98 3.20 2.91 2.95 314628 -0.67% UEPS Buy or Sell
MBWM 19.16 20.60 19.16 20.15 44400 4.24% MBWM Buy or Sell
MPAA 11.45 11.62 10.55 10.75 156800 -5.37% MPAA Buy or Sell
TWI 1.51 1.51 1.26 1.29 545041 -7.86% TWI Buy or Sell
CHW 5.35 5.47 5.15 5.35 302900 -0.19% CHW Buy or Sell
PEO 8.31 8.98 8.31 8.67 221600 6.12% PEO Buy or Sell
FRA 9.63 9.98 9.59 9.98 317500 2.15% FRA Buy or Sell
SPKE 5.59 6.05 5.59 5.85 111400 3.72% SPKE Buy or Sell
WSBF 13.88 14.04 13.42 13.76 169493 -0.43% WSBF Buy or Sell
EOI 11.26 11.64 11.26 11.52 299000 1.05% EOI Buy or Sell
CAF 17.88 18.14 17.52 18.06 203300 1.86% CAF Buy or Sell
ENZ 2.29 2.40 2.12 2.26 306600 -2.16% ENZ Buy or Sell
BKCC 2.10 2.10 1.84 1.85 699500 -9.31% BKCC Buy or Sell
HOFT 14.26 14.41 13.08 13.84 90200 -2.95% HOFT Buy or Sell
TCX 46.45 47.35 45.03 46.89 93000 1.58% TCX Buy or Sell
MYN 12.04 12.04 11.64 11.73 70300 -1.59% MYN Buy or Sell
SGU 7.20 7.79 7.13 7.63 126800 4.81% SGU Buy or Sell
VBTX 13.16 13.79 13.14 13.75 390249 3.93% VBTX Buy or Sell
BCEI 12.04 14.54 11.73 13.62 561400 17.92% BCEI Buy or Sell
FITBI 24.59 24.70 23.75 24.36 32500 -1.38% FITBI Buy or Sell
QQEW 59.17 60.81 59.06 60.57 207000 1.71% QQEW Buy or Sell
MG 3.96 4.54 3.79 3.90 442400 3.45% MG Buy or Sell
NVEE 38.12 40.82 37.65 40.00 159900 4.41% NVEE Buy or Sell
GER 0.74 0.83 0.72 0.74 750600 7.25% GER Buy or Sell
KPTI 17.85 18.69 17.70 18.09 757000 0.17% KPTI Buy or Sell
PNNT 2.37 2.61 2.35 2.42 850600 3.86% PNNT Buy or Sell
INO 7.63 7.65 7.10 7.52 10835100 -2.34% INO Buy or Sell
DHT 7.60 7.70 6.00 6.52 12576600 -15.98% DHT Buy or Sell
BST 27.50 28.50 27.39 28.31 87400 2.39% BST Buy or Sell
GNMK 4.19 4.36 4.04 4.30 925600 2.63% GNMK Buy or Sell
MUC 12.94 12.97 12.69 12.92 62100 -0.46% MUC Buy or Sell
PGC 15.46 16.43 15.05 15.77 60000 -1.00% PGC Buy or Sell
AMRC 15.35 17.09 15.35 17.05 223700 6.90% AMRC Buy or Sell
MITT 2.32 2.55 1.80 1.82 3062800 -20.87% MITT Buy or Sell
CSLT 0.66 0.68 0.63 0.66 269500 1.54% CSLT Buy or Sell
JPI 16.69 17.49 16.56 17.05 106400 1.31% JPI Buy or Sell
HMTV 8.34 8.63 8.03 8.36 44300 0.24% HMTV Buy or Sell
FARM 6.76 6.89 6.57 6.79 69900 1.04% FARM Buy or Sell
EFR 9.41 9.74 9.25 9.72 274300 2.42% EFR Buy or Sell
PLAB 9.58 10.02 9.40 9.90 502000 2.38% PLAB Buy or Sell
UMH 9.81 10.27 9.77 10.12 442479 2.53% UMH Buy or Sell
SVM 3.50 3.66 3.35 3.35 2026700 3.40% SVM Buy or Sell
EDD 4.90 5.14 4.83 5.03 312200 0.00% EDD Buy or Sell
THR 14.00 15.09 13.83 14.38 123200 2.35% THR Buy or Sell
VGLT 103.24 103.28 102.01 102.66 293203 0.94% VGLT Buy or Sell
FRPT 61.18 63.16 59.14 62.70 322800 3.21% FRPT Buy or Sell
TEI 7.40 7.61 7.30 7.47 457700 1.63% TEI Buy or Sell
NAK 0.40 0.40 0.39 0.40 1147800 2.56% NAK Buy or Sell
NIE 16.86 17.75 16.86 17.49 140100 0.98% NIE Buy or Sell
LEO 7.29 7.35 7.19 7.22 186000 -0.96% LEO Buy or Sell
BLW 11.88 12.40 11.64 12.32 293300 1.82% BLW Buy or Sell
RDNT 9.00 9.68 8.29 8.78 437100 -2.66% RDNT Buy or Sell
CUTR 12.58 13.05 12.40 13.05 92900 3.57% CUTR Buy or Sell
CRD.B 5.75 5.95 5.60 5.71 22000 -3.06% CRD.B Buy or Sell
MYE 9.51 10.19 9.50 9.73 152100 0.52% MYE Buy or Sell
FARO 41.51 43.82 41.23 42.68 87100 2.11% FARO Buy or Sell
ERC 9.00 9.53 8.97 9.07 203700 -1.20% ERC Buy or Sell
SBR 25.10 27.53 25.00 26.95 53900 7.97% SBR Buy or Sell
MMD 19.25 19.46 18.79 19.10 57200 0.00% MMD Buy or Sell
GLP 8.52 8.89 8.28 8.47 289000 -1.28% GLP Buy or Sell
AWP 3.96 4.06 3.86 3.92 767200 -1.51% AWP Buy or Sell
NBB 18.24 18.65 18.16 18.35 125000 1.89% NBB Buy or Sell
HPI 14.01 14.65 14.01 14.31 102700 0.49% HPI Buy or Sell
PT 1.44 1.54 1.38 1.44 94300 -5.88% PT Buy or Sell
IFGL 20.57 20.81 20.45 20.64 119900 -1.10% IFGL Buy or Sell
MDCA 1.27 1.34 1.09 1.12 429200 -11.81% MDCA Buy or Sell
CRD.A 6.61 6.68 6.06 6.29 133400 -3.08% CRD.A Buy or Sell
VSLR 3.98 4.25 3.98 4.20 1470152 5.00% VSLR Buy or Sell
FDT 38.15 38.85 37.99 38.82 192900 2.24% FDT Buy or Sell
HMLP 7.42 7.55 6.56 6.70 345000 -8.22% HMLP Buy or Sell
AUPH 14.06 14.75 14.02 14.36 1069700 1.70% AUPH Buy or Sell
INWK 1.12 1.17 1.12 1.15 152300 7.48% INWK Buy or Sell
UIHC 7.48 8.89 7.48 8.55 109615 5.56% UIHC Buy or Sell
PPT 4.16 4.22 4.10 4.13 633400 -0.96% PPT Buy or Sell
BML-L 18.50 19.31 18.50 19.00 38200 1.82% BML-L Buy or Sell
GLO 6.82 6.87 6.73 6.84 146100 0.44% GLO Buy or Sell
HPS 12.21 12.69 11.98 12.18 240500 -2.25% HPS Buy or Sell
RUTH 6.21 6.44 5.65 5.84 1228800 -3.63% RUTH Buy or Sell
RF-B 22.89 23.42 21.94 22.99 66400 -0.65% RF-B Buy or Sell
ANIP 37.60 38.96 36.17 38.74 48600 2.57% ANIP Buy or Sell
SRLP 13.45 13.50 12.90 13.13 38300 -1.87% SRLP Buy or Sell
ANH 0.97 1.03 0.89 0.98 1446300 -1.01% ANH Buy or Sell
HBNC 8.98 9.46 8.96 9.29 234200 2.77% HBNC Buy or Sell
BLDP 7.35 8.17 7.28 7.75 2671200 6.75% BLDP Buy or Sell
VIVO 8.85 9.45 8.33 8.65 1088606 10.33% VIVO Buy or Sell
GRAM 1.51 1.51 1.42 1.45 49600 0.00% GRAM Buy or Sell
PACB 2.85 2.97 2.78 2.89 1545100 -0.69% PACB Buy or Sell
AXGN 8.23 8.54 7.96 8.27 1039900 -4.72% AXGN Buy or Sell
NXJ 12.99 12.99 12.76 12.76 60200 -1.77% NXJ Buy or Sell
MDYG 40.20 41.44 39.88 40.91 217600 1.04% MDYG Buy or Sell
SXC 3.62 3.79 3.48 3.67 591900 1.38% SXC Buy or Sell
MCRI 25.76 26.15 24.75 25.57 132200 -1.46% MCRI Buy or Sell
AHT-D 9.69 10.10 7.62 9.00 23000 -10.18% AHT-D Buy or Sell
STAA 29.64 30.85 29.15 30.18 292500 0.20% STAA Buy or Sell
QADA 37.08 38.91 37.08 38.91 93800 2.80% QADA Buy or Sell
FSD 11.55 11.90 11.55 11.90 117200 1.45% FSD Buy or Sell
CLMT 1.05 1.08 0.97 0.98 499200 0.00% CLMT Buy or Sell
FF 11.96 12.43 11.90 12.29 166800 2.08% FF Buy or Sell
FLWS 12.57 12.68 12.03 12.42 519400 -1.82% FLWS Buy or Sell
ETJ 8.00 8.26 7.95 8.14 422300 2.01% ETJ Buy or Sell
AVD 13.31 14.29 13.11 13.76 68800 1.55% AVD Buy or Sell
EWS 16.80 17.19 16.75 17.16 731700 3.31% EWS Buy or Sell
BTO 16.99 17.83 16.60 17.17 103500 -0.23% BTO Buy or Sell
BTE 0.24 0.31 0.23 0.28 5716400 27.27% BTE Buy or Sell
CETV 2.94 2.95 2.73 2.84 510700 -3.40% CETV Buy or Sell
PZN 3.66 3.94 3.47 3.71 87500 -2.62% PZN Buy or Sell
GTS 12.28 13.16 11.92 12.38 259600 -1.75% GTS Buy or Sell
BDGE 19.35 19.85 18.67 19.33 59500 -1.02% BDGE Buy or Sell
GOOD 12.75 13.48 12.17 12.76 298400 -2.45% GOOD Buy or Sell
EFT 9.90 10.11 9.83 10.01 215100 0.81% EFT Buy or Sell
BOOM 22.10 24.40 21.27 23.25 209400 5.35% BOOM Buy or Sell
GHY 10.66 10.88 10.61 10.74 280000 1.32% GHY Buy or Sell
OTIC 1.87 2.03 1.81 2.00 234300 6.95% OTIC Buy or Sell
TSC 8.31 9.01 8.14 8.51 426945 1.79% TSC Buy or Sell
VNET 13.12 14.99 12.71 14.87 1226714 10.56% VNET Buy or Sell
AHT 0.65 0.68 0.60 0.65 863600 4.84% AHT Buy or Sell
NCV 3.25 3.49 3.25 3.30 868500 -1.49% NCV Buy or Sell
TG 15.03 15.82 14.61 15.12 79000 -0.92% TG Buy or Sell
MMU 11.22 11.53 11.16 11.42 121000 -0.52% MMU Buy or Sell
HIX 4.75 4.99 4.75 4.93 789500 3.35% HIX Buy or Sell
COWN 9.16 9.36 8.55 9.05 251600 -0.44% COWN Buy or Sell
SRDX 33.38 34.01 33.00 33.91 105000 2.29% SRDX Buy or Sell
MHO 14.02 14.76 13.67 14.06 370200 0.29% MHO Buy or Sell
SD 0.84 0.92 0.80 0.82 328500 2.50% SD Buy or Sell
NMIH 10.96 11.42 10.52 10.85 1204400 -0.46% NMIH Buy or Sell
JOUT 57.53 60.29 57.14 59.70 46700 2.24% JOUT Buy or Sell
NVGS 4.34 4.42 3.94 4.06 207900 -6.88% NVGS Buy or Sell
UVE 15.88 17.32 15.76 16.93 184537 5.68% UVE Buy or Sell
MYRG 24.34 24.62 21.55 22.21 77500 -9.12% MYRG Buy or Sell
MOV 10.55 11.68 10.34 11.05 197900 3.76% MOV Buy or Sell
MMLP 1.07 1.30 1.03 1.10 190800 11.11% MMLP Buy or Sell
DPG 8.75 9.16 8.58 8.93 270400 4.44% DPG Buy or Sell
PFN 6.96 7.34 6.90 7.18 606900 2.57% PFN Buy or Sell
KBAL 10.84 11.14 10.00 10.26 127100 -5.61% KBAL Buy or Sell
IAT 26.77 28.13 26.67 27.45 232700 1.89% IAT Buy or Sell
MVF 7.80 7.85 7.57 7.76 173700 -2.14% MVF Buy or Sell
MHLD 0.87 0.91 0.82 0.86 73800 -2.27% MHLD Buy or Sell
ANGO 9.65 10.18 9.37 9.83 234600 1.87% ANGO Buy or Sell
BBSI 35.38 37.52 34.28 35.71 39800 -0.75% BBSI Buy or Sell
NID 12.65 12.65 12.34 12.46 85900 -2.12% NID Buy or Sell
INTL 32.55 35.38 32.55 34.61 68900 4.00% INTL Buy or Sell
EWQ 22.20 22.77 22.09 22.55 1046800 1.62% EWQ Buy or Sell
RRD 0.86 1.03 0.81 1.01 1894600 12.22% RRD Buy or Sell
LCI 6.27 6.78 6.10 6.63 397900 3.11% LCI Buy or Sell
QCRH 23.24 25.00 22.80 23.81 55800 1.62% QCRH Buy or Sell
PRFT 23.82 25.78 23.59 25.08 801600 4.85% PRFT Buy or Sell
MTLS 18.36 18.95 16.70 17.35 116000 -7.37% MTLS Buy or Sell
JFR 7.05 7.26 7.05 7.26 448300 1.11% JFR Buy or Sell
NEE-P 41.36 42.24 40.67 41.72 11200 4.17% NEE-P Buy or Sell
TRUP 24.44 26.20 24.11 24.77 337515 0.77% TRUP Buy or Sell
BFK 12.44 12.53 12.10 12.45 236000 -0.40% BFK Buy or Sell
IYM 66.37 68.75 65.99 66.86 47500 1.20% IYM Buy or Sell
NVMI 31.54 32.66 31.54 32.00 139000 0.00% NVMI Buy or Sell
RCII 12.75 13.74 12.75 13.26 629000 2.71% RCII Buy or Sell
IYK 103.44 106.94 103.44 106.71 81400 1.93% IYK Buy or Sell
WLKP 14.22 15.19 14.22 14.90 55531 2.55% WLKP Buy or Sell
IXP 49.87 50.79 49.87 50.77 9800 1.74% IXP Buy or Sell
PCN 12.15 13.11 12.10 12.80 180300 3.98% PCN Buy or Sell
FLIC 15.44 15.93 14.86 15.43 75400 -2.16% FLIC Buy or Sell
TDF 16.75 16.91 16.61 16.88 112600 1.63% TDF Buy or Sell
HIO 3.93 4.06 3.90 4.03 1043900 2.28% HIO Buy or Sell
PGTI 7.14 7.61 7.14 7.43 364700 0.81% PGTI Buy or Sell
SBLK 5.69 5.84 5.19 5.27 468500 -7.87% SBLK Buy or Sell
MED 57.01 63.94 57.01 58.16 265900 1.22% MED Buy or Sell
CASS 34.08 34.74 32.43 33.57 156300 -1.55% CASS Buy or Sell
CII 12.20 12.52 12.16 12.37 223300 0.49% CII Buy or Sell
PEBO 20.75 21.47 20.63 21.25 80400 1.77% PEBO Buy or Sell
ACLS 16.61 17.84 16.52 17.27 375500 -1.31% ACLS Buy or Sell
CROX 15.34 15.99 15.02 15.83 1031000 1.87% CROX Buy or Sell
CCC 19.94 21.53 19.70 21.13 1456800 5.81% CCC Buy or Sell
CMRE 4.33 4.37 4.03 4.17 678800 -3.92% CMRE Buy or Sell
ITRN 13.40 13.83 12.80 13.38 174500 -3.04% ITRN Buy or Sell
HURN 43.08 45.36 42.10 43.92 100600 1.08% HURN Buy or Sell
NPK 72.14 74.21 72.01 73.73 55100 0.64% NPK Buy or Sell
UFI 9.35 10.39 9.11 9.52 110922 0.21% UFI Buy or Sell
CET 25.10 25.50 24.78 24.99 23500 0.64% CET Buy or Sell
HMST 21.01 22.10 20.36 21.75 185300 3.97% HMST Buy or Sell
OPB 15.46 16.49 15.29 16.03 213500 2.49% OPB Buy or Sell
OSTK 4.60 4.89 4.43 4.63 1465300 2.21% OSTK Buy or Sell
JKS 14.00 14.49 13.50 14.18 746200 4.26% JKS Buy or Sell
IQI 11.36 11.42 11.12 11.16 119200 -1.85% IQI Buy or Sell
SWIR 5.42 5.93 5.42 5.70 294500 3.83% SWIR Buy or Sell
LSCC 16.81 17.22 16.42 16.85 1231500 -1.06% LSCC Buy or Sell
MGNX 5.29 5.44 5.08 5.41 488400 2.08% MGNX Buy or Sell
FNX 44.94 46.48 44.64 45.53 163400 0.77% FNX Buy or Sell
WIW 9.55 9.75 9.55 9.70 111862 0.94% WIW Buy or Sell
NX 9.47 9.92 9.11 9.39 162200 1.95% NX Buy or Sell
LMAT 23.14 23.98 22.57 23.11 163900 -1.74% LMAT Buy or Sell
GS-D 17.91 18.53 17.80 18.15 206300 -0.17% GS-D Buy or Sell
SA 9.42 10.08 9.30 9.40 738400 0.21% SA Buy or Sell
IGOV 48.97 49.08 48.75 48.95 181300 -0.51% IGOV Buy or Sell
MCS 11.72 11.90 10.03 10.33 303500 -10.41% MCS Buy or Sell
WRLD 49.34 52.80 46.82 48.04 100402 -3.94% WRLD Buy or Sell
GLRE 5.25 5.73 5.20 5.55 251600 5.71% GLRE Buy or Sell
NNBR 1.63 1.75 1.44 1.49 506500 -3.25% NNBR Buy or Sell
CAMP 4.08 4.27 3.95 4.11 775100 -0.96% CAMP Buy or Sell
BGY 4.41 4.53 4.37 4.48 401700 2.28% BGY Buy or Sell
PFBC 30.93 33.49 30.16 32.63 55000 3.95% PFBC Buy or Sell
IRT 8.06 8.48 7.65 7.82 661100 -2.86% IRT Buy or Sell
BMTC 26.41 27.37 26.00 26.93 57100 1.39% BMTC Buy or Sell
SCHN 13.24 13.69 12.32 12.74 296700 1.76% SCHN Buy or Sell
BGB 9.80 10.04 9.71 9.98 311600 2.46% BGB Buy or Sell
PEI 0.87 0.90 0.87 0.89 1888300 1.14% PEI Buy or Sell
DCOM 12.84 13.54 12.83 13.52 172600 4.56% DCOM Buy or Sell
MYD 12.08 12.43 11.81 12.10 253700 -2.34% MYD Buy or Sell
AGM 51.65 54.24 51.65 53.38 40000 2.16% AGM Buy or Sell


Test the Signals

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener