Small Cap Stocks

Small cap stocks is a list of stocks with small caps trading on NYSE, NASDAQ and AMEX. Small cap stocks are riskier than blue cheap stocks because they are more volatile.

Small Cap Stock Screener

Small cap stock screener to search for stocks with small market capitalization.

9/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ZGNX 15.63 16.03 15.48 15.49 357600 -1.46% ZGNX Buy or Sell
GAIN 14.13 14.24 13.98 14.02 78000 -0.99% GAIN Buy or Sell
VRA 9.71 9.95 9.58 9.81 186000 0.00% VRA Buy or Sell
POWL 24.89 25.82 24.88 25.05 44400 0.04% POWL Buy or Sell
GUT 7.95 8.00 7.85 7.96 139800 0.13% GUT Buy or Sell
CERS 6.62 6.70 6.56 6.58 929000 -1.50% CERS Buy or Sell
FPI 13.00 13.00 12.68 12.77 111800 -1.16% FPI Buy or Sell
SCVL 34.06 34.55 33.35 33.65 343900 -2.77% SCVL Buy or Sell
MQT 14.83 14.84 14.70 14.75 47700 0.00% MQT Buy or Sell
FPL 5.68 5.71 5.64 5.67 46000 -0.18% FPL Buy or Sell
RIGL 3.86 3.91 3.74 3.74 662400 -3.86% RIGL Buy or Sell
XNET 2.95 2.95 2.83 2.85 171100 -3.39% XNET Buy or Sell
LMNR 15.66 15.70 15.31 15.34 16900 -2.60% LMNR Buy or Sell
AMSWA 24.54 24.89 24.38 24.84 50700 0.36% AMSWA Buy or Sell
PFL 11.60 11.70 11.60 11.64 93800 -0.26% PFL Buy or Sell
APEI 25.96 26.47 25.87 26.26 41700 0.65% APEI Buy or Sell
EVN 14.20 14.24 14.12 14.15 49200 -0.42% EVN Buy or Sell
DCO 50.00 51.21 50.00 50.86 26300 1.27% DCO Buy or Sell
NEWT 27.51 27.97 27.51 27.78 114400 0.14% NEWT Buy or Sell
AXTI 8.56 8.72 8.55 8.60 297500 -1.15% AXTI Buy or Sell
CRIS 8.30 8.32 8.00 8.00 877400 -4.76% CRIS Buy or Sell
KMF 7.26 7.30 7.25 7.27 111100 0.14% KMF Buy or Sell
MVIS 12.57 12.74 12.17 12.28 2589300 -3.76% MVIS Buy or Sell
SJT 4.86 5.04 4.86 5.00 252200 3.09% SJT Buy or Sell
DGII 21.57 21.74 21.31 21.52 90600 -0.78% DGII Buy or Sell
KODK 7.14 7.18 7.01 7.04 790700 -2.09% KODK Buy or Sell
EXK 4.21 4.34 4.17 4.22 1836000 -0.94% EXK Buy or Sell
RMT 11.79 11.82 11.70 11.73 96600 -0.42% RMT Buy or Sell
UAN 66.92 69.77 66.92 69.07 40500 2.36% UAN Buy or Sell
RMTI 0.63 0.67 0.62 0.65 395300 1.56% RMTI Buy or Sell
FDUS 17.66 17.83 17.63 17.63 61800 -0.06% FDUS Buy or Sell
MUE 14.57 14.57 14.14 14.28 44000 -1.92% MUE Buy or Sell
MCBC 7.66 7.81 7.61 7.77 40300 0.91% MCBC Buy or Sell
TLYS 15.02 15.24 14.76 15.18 156700 -0.26% TLYS Buy or Sell
PCQ 18.95 18.98 18.74 18.94 12200 -0.21% PCQ Buy or Sell
RYI 21.73 22.81 21.73 22.48 164500 1.49% RYI Buy or Sell
OSBC 11.98 12.41 11.98 12.37 74400 3.08% OSBC Buy or Sell
NMM 29.43 30.22 28.85 29.78 276600 0.61% NMM Buy or Sell
ACET 7.32 7.89 7.25 7.60 170500 4.40% ACET Buy or Sell
SWZ 9.44 9.44 9.40 9.41 20300 -1.26% SWZ Buy or Sell
GF 20.35 20.60 20.35 20.41 7900 -0.92% GF Buy or Sell
JRS 10.94 11.03 10.81 10.86 74100 -1.18% JRS Buy or Sell
FENG 1.29 1.30 1.25 1.28 95700 -1.54% FENG Buy or Sell
PCK 9.62 9.66 9.60 9.60 29600 0.52% PCK Buy or Sell
HCI 110.32 112.95 110.27 112.19 30700 1.52% HCI Buy or Sell
BGT 13.06 13.31 13.06 13.06 185600 -0.38% BGT Buy or Sell
SREV 1.37 1.38 1.36 1.37 75100 -0.72% SREV Buy or Sell
BTX 9.88 10.12 9.41 9.48 717900 -5.58% BTX Buy or Sell
GPX 20.71 20.75 20.70 20.70 43700 0.00% GPX Buy or Sell
BSCE 26.13 26.15 26.13 26.14 6000 -0.11% BSCE Buy or Sell
LXFR 19.87 20.00 19.70 19.93 45000 -0.40% LXFR Buy or Sell
MTRX 10.39 10.67 10.25 10.57 84800 1.25% MTRX Buy or Sell
DMRC 35.22 36.72 34.77 36.32 118200 1.97% DMRC Buy or Sell
IG 26.91 26.92 26.87 26.88 18500 -0.19% IG Buy or Sell
MYC 15.35 15.35 15.22 15.26 24100 -0.26% MYC Buy or Sell
RFI 16.89 16.89 16.73 16.78 36400 -0.42% RFI Buy or Sell
ZTR 9.36 9.38 9.21 9.22 256200 -1.81% ZTR Buy or Sell
QABA 53.96 54.97 53.96 54.77 8300 1.07% QABA Buy or Sell
MITK 19.25 19.39 18.78 19.24 265000 -0.62% MITK Buy or Sell
CLDX 55.13 56.14 54.65 55.21 267900 -1.39% CLDX Buy or Sell
CATO 17.26 17.44 17.13 17.30 35300 -0.97% CATO Buy or Sell
AI 49.49 49.99 48.76 49.48 1579400 -0.36% AI Buy or Sell
KBWY 23.60 23.70 23.41 23.42 126200 -1.10% KBWY Buy or Sell
CHUY 32.75 34.04 32.75 33.22 165100 6.00% CHUY Buy or Sell
NVAX 257.30 257.30 246.25 248.16 2990900 -3.55% NVAX Buy or Sell
WIA 13.94 13.98 13.91 13.96 26700 0.36% WIA Buy or Sell
ARAY 3.78 3.93 3.65 3.89 1195700 2.37% ARAY Buy or Sell
EGLE 47.55 50.22 47.06 49.91 130700 3.33% EGLE Buy or Sell
SPOK 10.23 10.29 10.11 10.11 70900 -1.46% SPOK Buy or Sell
FLXS 32.23 32.88 31.78 32.38 28000 -1.61% FLXS Buy or Sell
GERN 1.45 1.45 1.37 1.37 1387200 -5.52% GERN Buy or Sell
HSII 43.56 44.36 43.11 43.98 72500 0.53% HSII Buy or Sell
NL 5.87 5.99 5.85 5.88 18200 -0.51% NL Buy or Sell
JOF 9.34 9.36 9.29 9.31 47300 -0.96% JOF Buy or Sell
MDYV 66.78 67.43 66.63 67.13 59100 0.04% MDYV Buy or Sell
DX 17.43 17.56 17.43 17.47 315200 -0.11% DX Buy or Sell
HYI 15.84 15.85 15.64 15.68 41200 -0.70% HYI Buy or Sell
NCMI 3.37 3.48 3.27 3.43 601900 1.18% NCMI Buy or Sell
FOF 13.99 13.99 13.85 13.88 71900 -0.50% FOF Buy or Sell
PRMW 16.43 16.56 16.00 16.03 2014800 -3.26% PRMW Buy or Sell
WPRT 3.42 3.47 3.36 3.38 1020300 -4.52% WPRT Buy or Sell
IESC 44.14 45.04 43.37 44.88 54600 0.92% IESC Buy or Sell
SB 4.69 5.02 4.62 4.87 1719300 1.46% SB Buy or Sell
XIN 1.78 1.80 1.67 1.68 107200 -4.55% XIN Buy or Sell
CHN 25.92 25.92 25.50 25.59 3400 -1.73% CHN Buy or Sell
IEO 54.91 56.30 54.91 55.93 119800 0.07% IEO Buy or Sell
AGEN 6.02 6.09 5.85 5.90 2073500 -2.96% AGEN Buy or Sell
NHF 14.08 14.08 13.87 13.98 99200 -0.57% NHF Buy or Sell
OIA 8.15 8.15 8.09 8.11 10200 0.00% OIA Buy or Sell
CSU 32.52 35.29 32.52 33.90 31700 2.82% CSU Buy or Sell
FCT 12.07 12.14 12.06 12.09 58900 0.17% FCT Buy or Sell
CCXI 18.03 18.41 17.72 18.20 2134100 1.28% CCXI Buy or Sell
MSB 29.82 30.29 29.32 29.48 25900 -2.09% MSB Buy or Sell
BLE 15.80 15.80 15.61 15.64 32300 -0.57% BLE Buy or Sell
CVY 23.73 23.81 23.72 23.76 2300 -0.21% CVY Buy or Sell
DBL 19.77 19.82 19.76 19.82 36900 0.10% DBL Buy or Sell
PKE 13.84 14.12 13.76 13.83 42000 0.07% PKE Buy or Sell
PMF 15.31 15.36 15.14 15.22 18100 -0.39% PMF Buy or Sell
AOSL 30.45 32.18 30.21 31.63 359600 3.16% AOSL Buy or Sell
LNDC 10.59 10.62 10.16 10.22 64300 -0.58% LNDC Buy or Sell
GLYC 2.22 2.39 2.22 2.29 3181100 0.00% GLYC Buy or Sell
SUP 7.50 7.70 7.47 7.54 62100 -0.26% SUP Buy or Sell
CCNE 23.87 24.37 23.87 24.25 13300 1.59% CCNE Buy or Sell
OFG 23.94 24.53 23.78 24.12 156400 0.67% OFG Buy or Sell
EMO 21.60 21.72 21.43 21.43 35000 -0.97% EMO Buy or Sell
NEV 16.57 16.57 16.38 16.43 17100 -0.36% NEV Buy or Sell
ECOM 26.23 26.58 26.05 26.27 60000 -1.05% ECOM Buy or Sell
FBMS 39.98 39.98 39.12 39.19 71900 -0.20% FBMS Buy or Sell
ECC 13.71 13.74 13.65 13.71 98000 0.00% ECC Buy or Sell
CLNE 8.25 8.37 8.13 8.16 2058400 -3.09% CLNE Buy or Sell
STRL 21.83 22.09 21.63 21.86 150900 0.00% STRL Buy or Sell
HDSN 3.37 3.60 3.33 3.58 168400 6.23% HDSN Buy or Sell
ARDC 16.59 16.59 16.56 16.56 67200 -0.12% ARDC Buy or Sell
PSA-Q 25.33 25.33 25.20 25.28 19200 -0.24% PSA-Q Buy or Sell
TISI 3.62 3.62 3.24 3.26 931100 -9.19% TISI Buy or Sell
CIA 5.99 6.18 5.99 6.13 65400 0.99% CIA Buy or Sell
FEM 26.98 27.08 26.94 27.01 39500 -1.75% FEM Buy or Sell
ETO 32.30 32.32 31.79 31.79 66800 -1.94% ETO Buy or Sell
AVK 18.83 18.92 18.73 18.75 59100 -0.27% AVK Buy or Sell
SIFY 3.43 3.49 3.38 3.47 158100 0.29% SIFY Buy or Sell
ACRE 15.50 15.62 15.47 15.53 264800 -0.19% ACRE Buy or Sell
NTP 21.43 21.49 20.61 20.62 45300 -4.76% NTP Buy or Sell
BSET 18.51 18.72 18.26 18.58 38600 -0.32% BSET Buy or Sell
BGR 9.20 9.31 9.20 9.30 88800 0.65% BGR Buy or Sell
ERII 20.28 20.40 20.00 20.14 227700 -1.80% ERII Buy or Sell
CPSI 35.68 36.10 35.43 35.51 45100 -1.06% CPSI Buy or Sell
TNP 8.73 8.85 8.62 8.70 55800 -0.34% TNP Buy or Sell
TAST 3.81 3.87 3.77 3.85 468100 1.05% TAST Buy or Sell
ATAX 6.13 6.35 6.11 6.17 2681200 -4.19% ATAX Buy or Sell
LLNW 2.44 2.48 2.42 2.45 657300 -1.21% LLNW Buy or Sell
MIY 15.59 15.67 15.57 15.57 14800 0.00% MIY Buy or Sell
PBT 5.40 5.40 5.32 5.36 62400 -0.56% PBT Buy or Sell
PKO 24.76 24.90 24.76 24.86 36600 -0.04% PKO Buy or Sell
FOSL 13.15 13.43 12.83 13.36 199300 0.30% FOSL Buy or Sell
LMRK 16.48 16.52 16.48 16.50 209300 0.00% LMRK Buy or Sell
CSV 43.76 44.72 43.50 44.20 144300 0.68% CSV Buy or Sell
PMX 12.68 12.70 12.60 12.60 9900 -0.24% PMX Buy or Sell
UIS 24.87 25.46 24.58 25.20 243000 1.08% UIS Buy or Sell
OCN 28.08 28.75 28.08 28.37 25800 0.07% OCN Buy or Sell
NSTG 51.17 51.79 49.71 49.73 417400 -3.27% NSTG Buy or Sell
GOF 19.86 19.96 19.63 19.66 468600 -0.81% GOF Buy or Sell
CORR 4.46 4.61 4.46 4.56 65900 1.56% CORR Buy or Sell
MODN 34.31 35.15 33.87 34.14 109800 -0.99% MODN Buy or Sell
FISI 29.76 30.46 29.76 30.24 26100 1.48% FISI Buy or Sell
ADUS 84.02 84.61 82.31 83.02 68300 -1.81% ADUS Buy or Sell
ENVA 33.15 33.84 33.09 33.45 116800 0.84% ENVA Buy or Sell
HWKN 34.57 35.22 34.51 34.72 25400 0.29% HWKN Buy or Sell
HCKT 19.31 19.47 19.25 19.34 78200 -0.21% HCKT Buy or Sell
BYM 15.85 15.88 15.76 15.78 92400 -0.94% BYM Buy or Sell
LPG 12.24 12.57 12.23 12.33 289000 0.74% LPG Buy or Sell
HAYN 36.69 37.49 36.20 36.45 30000 -1.17% HAYN Buy or Sell
PHX 2.82 2.89 2.77 2.79 123500 -2.45% PHX Buy or Sell
HZO 50.57 51.37 50.05 50.07 220700 -2.02% HZO Buy or Sell
RDI 4.40 5.00 4.40 4.98 50000 10.67% RDI Buy or Sell
BCRX 15.25 15.30 14.90 14.92 2112700 -2.93% BCRX Buy or Sell
AFB 14.89 14.92 14.86 14.92 29500 0.47% AFB Buy or Sell
BGH 17.03 17.13 17.01 17.04 43000 0.06% BGH Buy or Sell
ETB 16.31 16.45 16.31 16.35 48400 0.43% ETB Buy or Sell
BKT 6.35 6.42 6.34 6.40 404400 0.95% BKT Buy or Sell
EZA 46.36 46.65 46.16 46.43 315400 -2.19% EZA Buy or Sell
PMM 8.70 8.74 8.66 8.71 92000 0.11% PMM Buy or Sell
GSS 2.32 2.39 2.29 2.34 180500 1.74% GSS Buy or Sell
IBCP 20.90 21.26 19.75 21.16 57100 1.00% IBCP Buy or Sell
TRC 17.34 17.49 17.29 17.36 70800 0.12% TRC Buy or Sell
DSX 5.18 5.32 5.06 5.24 898600 0.19% DSX Buy or Sell
BPT 4.02 4.22 4.02 4.19 126100 2.20% BPT Buy or Sell
DGICA 14.41 14.51 14.32 14.45 26700 0.42% DGICA Buy or Sell
TITN 25.64 26.07 25.62 25.73 64200 -0.43% TITN Buy or Sell
FRGI 11.17 11.56 11.17 11.51 37200 2.49% FRGI Buy or Sell
GHL 14.69 14.73 14.33 14.36 91900 -2.51% GHL Buy or Sell
RCS 7.49 7.50 7.43 7.44 78800 -0.27% RCS Buy or Sell
ASPS 10.09 10.21 9.92 10.13 22100 0.20% ASPS Buy or Sell
DAKT 5.45 5.61 5.41 5.59 99200 2.01% DAKT Buy or Sell
MIG 25.15 25.15 25.15 25.15 100 -0.16% MIG Buy or Sell
ZUMZ 41.22 41.76 40.66 41.36 260100 -1.24% ZUMZ Buy or Sell
WMC 2.60 2.61 2.53 2.54 307200 0.40% WMC Buy or Sell
CLM 12.90 13.02 12.89 12.98 924500 0.31% CLM Buy or Sell
MCR 8.65 8.66 8.48 8.51 143800 -1.28% MCR Buy or Sell
TBBK 24.16 24.56 23.18 24.37 184500 0.45% TBBK Buy or Sell
BV 14.74 15.04 14.45 14.75 240700 0.07% BV Buy or Sell
ECHO 47.73 47.98 47.71 47.73 662000 0.04% ECHO Buy or Sell
ORC 5.02 5.04 5.01 5.03 2624500 0.00% ORC Buy or Sell
FMO 10.55 10.75 10.40 10.59 84200 0.47% FMO Buy or Sell
MHN 14.70 14.80 14.68 14.78 57600 0.34% MHN Buy or Sell
DLNG 3.06 3.10 2.97 3.00 31800 -0.99% DLNG Buy or Sell
MMT 6.33 6.36 6.29 6.32 118200 -0.16% MMT Buy or Sell
LOCO 17.12 17.45 17.12 17.33 48700 0.76% LOCO Buy or Sell
UPLD 36.70 37.13 36.36 36.58 75000 -1.05% UPLD Buy or Sell
GRBK 21.46 21.74 21.02 21.37 281800 -0.97% GRBK Buy or Sell
AVEO 6.79 7.03 6.65 6.68 224400 -3.05% AVEO Buy or Sell
MUJ 15.97 16.00 15.91 15.96 26700 -0.06% MUJ Buy or Sell
BMRC 36.07 36.98 36.07 36.91 50000 1.74% BMRC Buy or Sell
GSV 0.47 0.48 0.45 0.45 575500 -4.26% GSV Buy or Sell
IYZ 32.88 33.13 32.88 33.05 88600 -1.11% IYZ Buy or Sell
EWM 25.29 25.33 25.21 25.21 349100 -0.83% EWM Buy or Sell
NCZ 5.35 5.40 5.35 5.37 343300 0.19% NCZ Buy or Sell
CARA 15.82 16.13 15.79 15.93 520600 0.50% CARA Buy or Sell
EWD 46.51 46.71 46.50 46.64 666100 -1.35% EWD Buy or Sell
JRO 9.89 9.93 9.86 9.93 180800 0.40% JRO Buy or Sell
CHEF 31.39 32.38 31.36 32.11 210300 1.81% CHEF Buy or Sell
MCA 16.06 16.09 15.92 15.99 72600 0.06% MCA Buy or Sell
JRI 15.93 15.93 15.80 15.81 35900 -0.88% JRI Buy or Sell
HPF 21.99 22.04 21.83 21.84 29100 -0.68% HPF Buy or Sell
EHI 10.25 10.30 10.22 10.25 32300 0.10% EHI Buy or Sell
FEN 13.64 13.68 13.55 13.55 39000 -0.81% FEN Buy or Sell
PFLT 12.82 12.89 12.76 12.76 103800 -0.55% PFLT Buy or Sell
CTR 23.86 23.96 23.66 23.78 11900 -0.54% CTR Buy or Sell
CDR 22.52 23.09 22.34 22.50 79200 0.45% CDR Buy or Sell
EHTH 36.20 39.06 36.17 38.92 975400 7.22% EHTH Buy or Sell
HQL 21.63 21.70 21.36 21.36 40300 -1.34% HQL Buy or Sell
VRTV 88.75 93.87 88.29 91.70 112200 2.79% VRTV Buy or Sell
BFZ 14.85 14.92 14.83 14.83 121300 -0.07% BFZ Buy or Sell
HCCI 28.48 29.28 28.48 29.17 30700 1.99% HCCI Buy or Sell
CCRN 20.97 21.47 20.93 21.39 125000 0.80% CCRN Buy or Sell
IXG 78.86 79.38 78.86 79.27 233400 0.13% IXG Buy or Sell
ATEN 14.32 14.65 14.29 14.62 275400 0.83% ATEN Buy or Sell
ATRS 3.79 3.84 3.77 3.79 291100 -1.04% ATRS Buy or Sell
DMLP 18.02 18.23 17.90 18.00 197300 1.12% DMLP Buy or Sell
ASMB 3.25 3.42 3.23 3.37 588600 2.12% ASMB Buy or Sell
SRI 20.41 20.91 20.29 20.33 129000 -0.39% SRI Buy or Sell
GPRK 10.87 11.10 10.87 10.98 136100 -0.18% GPRK Buy or Sell
CTT 12.09 12.11 11.81 11.86 123100 -2.06% CTT Buy or Sell
CMTL 25.74 26.09 25.52 25.74 109400 -0.35% CMTL Buy or Sell
FMBH 39.44 41.08 39.44 40.42 45600 2.67% FMBH Buy or Sell
FTCS 77.15 77.76 77.15 77.53 227200 0.13% FTCS Buy or Sell
RFP 11.55 12.06 11.54 11.96 475300 2.31% RFP Buy or Sell
MX 17.82 18.18 17.77 17.97 264500 0.67% MX Buy or Sell
ADMS 4.81 4.96 4.77 4.88 72700 0.41% ADMS Buy or Sell
PDBC 20.63 20.83 20.62 20.81 3261600 0.58% PDBC Buy or Sell
REGI 48.79 48.81 47.00 47.23 712600 -3.55% REGI Buy or Sell
EEMA 85.60 85.60 85.07 85.26 41700 -1.09% EEMA Buy or Sell
EBF 18.63 19.01 18.52 18.84 89300 0.96% EBF Buy or Sell
IIIN 36.31 37.99 36.25 37.68 99800 2.31% IIIN Buy or Sell
DXPE 28.55 29.41 28.34 29.06 48200 1.43% DXPE Buy or Sell
KFRC 61.72 63.07 61.58 62.23 109100 0.55% KFRC Buy or Sell
IMKTA 65.64 66.49 65.39 65.49 61100 -0.52% IMKTA Buy or Sell
FRBK 3.06 3.12 3.06 3.10 60600 0.00% FRBK Buy or Sell
MFL 14.84 14.87 14.69 14.73 25600 -0.94% MFL Buy or Sell
PLUG 27.50 27.58 26.66 26.97 12349400 -2.88% PLUG Buy or Sell
MUA 15.77 15.77 15.46 15.46 37900 -1.47% MUA Buy or Sell
BAC-E 25.47 25.48 25.33 25.35 25500 -0.43% BAC-E Buy or Sell
GSIG 50.18 50.18 50.18 50.18 100 -0.02% GSIG Buy or Sell
IPI 30.38 31.68 30.38 30.83 59600 -0.10% IPI Buy or Sell
CPLP 12.97 13.45 12.97 13.12 41800 0.23% CPLP Buy or Sell
GCO 61.35 62.25 59.92 60.41 77300 -3.61% GCO Buy or Sell
PDFS 23.19 24.20 23.19 23.70 101200 2.46% PDFS Buy or Sell
MUI 15.87 15.89 15.75 15.80 33200 -0.38% MUI Buy or Sell
EFC 18.65 18.79 18.63 18.66 379400 0.11% EFC Buy or Sell
IVC 5.33 5.42 5.12 5.17 787000 -3.54% IVC Buy or Sell
EZPW 7.56 7.71 7.53 7.66 572200 1.32% EZPW Buy or Sell
HVT 35.56 36.05 35.05 35.83 131700 -0.19% HVT Buy or Sell
NAT 2.25 2.39 2.23 2.31 3102900 3.13% NAT Buy or Sell
ABR 18.31 18.43 18.24 18.37 680300 0.05% ABR Buy or Sell
DFP 28.82 28.82 28.75 28.80 29600 -0.17% DFP Buy or Sell
ISD 16.42 16.46 16.35 16.38 48400 -0.24% ISD Buy or Sell
KTF 12.19 12.20 12.16 12.18 37800 0.16% KTF Buy or Sell
MIN 3.63 3.65 3.62 3.64 624100 0.28% MIN Buy or Sell
BIB 105.22 105.34 102.84 102.96 27000 -3.77% BIB Buy or Sell
EVC 7.23 7.51 7.19 7.42 484300 -0.27% EVC Buy or Sell
HTBK 11.48 11.62 11.48 11.49 123900 0.09% HTBK Buy or Sell
DSM 8.38 8.39 8.33 8.35 45000 0.00% DSM Buy or Sell
NQP 14.99 14.99 14.93 14.93 36000 -0.13% NQP Buy or Sell
WPP 67.71 68.33 67.69 68.22 120800 -0.83% WPP Buy or Sell
COHU 33.43 33.43 32.65 33.05 212000 -0.60% COHU Buy or Sell
MBUU 69.02 71.18 68.01 69.75 144500 0.48% MBUU Buy or Sell
NLS 9.95 9.98 9.45 9.73 1047000 -2.51% NLS Buy or Sell
MPX 12.21 12.39 12.06 12.23 51500 -0.33% MPX Buy or Sell
WSR 10.17 10.25 9.96 9.96 316100 -2.64% WSR Buy or Sell
RENN 12.68 13.50 12.68 13.37 49500 4.86% RENN Buy or Sell
BZH 17.49 17.92 17.28 17.79 208200 0.74% BZH Buy or Sell
UEPS 4.62 4.75 4.57 4.69 50700 0.86% UEPS Buy or Sell
MBWM 30.59 31.41 30.58 31.27 43600 1.86% MBWM Buy or Sell
MPAA 19.83 19.83 19.22 19.40 52500 -2.46% MPAA Buy or Sell
TWI 7.27 7.38 7.17 7.17 203400 -2.05% TWI Buy or Sell
CHW 9.97 9.97 9.83 9.87 358400 -0.90% CHW Buy or Sell
PEO 15.20 15.42 15.20 15.40 21300 1.05% PEO Buy or Sell
FRA 13.30 13.40 13.25 13.26 211200 0.00% FRA Buy or Sell
WSBF 19.96 20.13 19.96 20.04 49100 0.10% WSBF Buy or Sell
EOI 18.64 18.66 18.50 18.63 42800 -0.05% EOI Buy or Sell
CAF 20.63 20.70 20.49 20.49 60400 -1.25% CAF Buy or Sell
ENZ 3.60 3.66 3.53 3.59 64000 -0.83% ENZ Buy or Sell
BKCC 3.87 3.92 3.85 3.89 175100 0.00% BKCC Buy or Sell
HOFT 26.39 27.36 26.10 27.14 49600 2.49% HOFT Buy or Sell
TCX 75.50 76.48 75.00 75.63 10100 -0.76% TCX Buy or Sell
MYN 14.33 14.38 14.28 14.36 26200 0.21% MYN Buy or Sell
SGU 9.95 10.28 9.95 10.20 66900 2.31% SGU Buy or Sell
VBTX 37.78 38.78 37.78 38.63 229600 2.17% VBTX Buy or Sell
BCEI 45.70 46.50 45.19 45.93 364300 1.01% BCEI Buy or Sell
FITBI 28.79 28.91 28.62 28.81 58700 0.03% FITBI Buy or Sell
QQEW 114.68 115.38 114.68 115.30 24000 -0.10% QQEW Buy or Sell
MG 9.26 9.90 9.26 9.76 144800 6.20% MG Buy or Sell
NVEE 101.90 103.89 101.90 102.28 26000 0.15% NVEE Buy or Sell
GER 10.74 10.80 10.51 10.64 190300 -0.65% GER Buy or Sell
KPTI 6.25 6.49 6.18 6.26 1059700 -0.79% KPTI Buy or Sell
PNNT 6.46 6.56 6.44 6.52 333600 0.93% PNNT Buy or Sell
INO 7.98 8.04 7.76 7.76 2410700 -3.36% INO Buy or Sell
DHT 5.86 6.25 5.86 6.07 2846300 3.06% DHT Buy or Sell
BST 53.80 54.08 53.62 54.04 70200 0.02% BST Buy or Sell
MUC 15.87 15.90 15.78 15.84 61100 -0.38% MUC Buy or Sell
PGC 33.15 33.47 33.13 33.24 18500 0.18% PGC Buy or Sell
AMRC 62.53 63.42 61.51 62.49 233700 -0.81% AMRC Buy or Sell
MITT 10.70 10.95 10.69 10.90 251400 3.61% MITT Buy or Sell
CSLT 1.66 1.66 1.59 1.62 388700 -3.57% CSLT Buy or Sell
JPI 25.37 25.41 25.30 25.30 35100 -0.28% JPI Buy or Sell
HMTV 12.70 12.95 12.40 12.81 39300 0.63% HMTV Buy or Sell
FARM 8.99 9.06 8.74 8.83 91300 -1.67% FARM Buy or Sell
EFR 14.29 14.45 14.29 14.45 84600 1.47% EFR Buy or Sell
PLAB 14.10 14.29 14.02 14.10 279700 -0.42% PLAB Buy or Sell
UMH 23.76 23.87 23.44 23.50 111400 -1.22% UMH Buy or Sell
SVM 3.92 4.03 3.87 3.90 1170500 -2.01% SVM Buy or Sell
EDD 6.05 6.05 6.00 6.00 162300 -1.15% EDD Buy or Sell
THR 17.16 17.54 17.06 17.51 130100 1.80% THR Buy or Sell
VGLT 89.61 89.64 89.04 89.15 1909400 -0.89% VGLT Buy or Sell
FRPT 150.26 150.43 146.41 149.28 271800 -1.19% FRPT Buy or Sell
TEI 7.94 7.97 7.92 7.92 80400 -0.38% TEI Buy or Sell
NAK 0.57 0.62 0.53 0.54 32094700 -10.00% NAK Buy or Sell
NIE 30.49 30.54 30.29 30.41 71600 0.00% NIE Buy or Sell
LEO 9.02 9.02 8.97 8.97 45800 -0.44% LEO Buy or Sell
BLW 17.12 17.21 17.10 17.11 44300 -0.12% BLW Buy or Sell
RDNT 28.43 29.37 28.37 29.22 209000 2.28% RDNT Buy or Sell
CUTR 48.70 49.97 48.28 48.86 75300 -0.12% CUTR Buy or Sell
CRD.B 8.76 9.13 8.76 9.09 8900 2.13% CRD.B Buy or Sell
MYE 19.98 20.11 19.95 19.96 46600 -0.55% MYE Buy or Sell
FARO 67.70 68.76 66.90 67.61 55900 -0.38% FARO Buy or Sell
ERC 13.68 13.73 13.63 13.67 223800 0.07% ERC Buy or Sell
SBR 41.30 42.59 41.30 42.58 42700 2.90% SBR Buy or Sell
MMD 22.20 22.21 22.02 22.14 20700 -0.18% MMD Buy or Sell
GLP 20.63 20.79 20.42 20.51 42400 -0.15% GLP Buy or Sell
AWP 6.43 6.46 6.34 6.38 344300 -0.93% AWP Buy or Sell
NBB 23.40 23.40 23.26 23.35 46800 -0.30% NBB Buy or Sell
QADB 87.07 87.07 87.07 87.07 400 -0.01% QADB Buy or Sell
HPI 21.79 21.80 21.59 21.61 33800 -0.87% HPI Buy or Sell
PT 0.96 0.98 0.93 0.97 60400 -1.02% PT Buy or Sell
IFGL 28.73 28.78 28.65 28.75 10600 -2.48% IFGL Buy or Sell
CRD.A 9.25 9.25 9.06 9.12 30000 0.33% CRD.A Buy or Sell
FDT 62.63 62.87 62.63 62.79 7000 -0.63% FDT Buy or Sell
HMLP 4.64 5.15 4.61 5.02 731000 8.19% HMLP Buy or Sell
AUPH 23.65 24.00 22.79 23.24 2698400 -1.15% AUPH Buy or Sell
UIHC 3.77 3.79 3.47 3.48 860400 -1.42% UIHC Buy or Sell
PPT 4.52 4.58 4.51 4.57 304700 0.88% PPT Buy or Sell
BML-L 25.45 25.45 25.26 25.31 5700 -0.59% BML-L Buy or Sell
GLO 12.58 12.62 12.55 12.55 80200 -0.87% GLO Buy or Sell
HPS 18.80 18.81 18.50 18.52 48200 -1.49% HPS Buy or Sell
RUTH 20.80 21.46 20.45 21.33 255100 1.96% RUTH Buy or Sell
RF-B 27.70 27.79 27.52 27.73 67400 0.07% RF-B Buy or Sell
ANIP 31.36 32.17 30.71 31.95 87900 0.47% ANIP Buy or Sell
SRLP 18.02 18.20 17.82 17.98 26400 0.28% SRLP Buy or Sell
HBNC 17.39 17.58 17.39 17.49 116200 0.17% HBNC Buy or Sell
FORTY 101.50 102.62 100.79 102.62 5500 -0.99% FORTY Buy or Sell
BLDP 15.40 15.41 14.65 14.74 3623900 -5.15% BLDP Buy or Sell
VIVO 19.53 19.54 19.16 19.24 142300 -1.74% VIVO Buy or Sell
PACB 27.12 27.41 25.55 25.58 1822200 -7.05% PACB Buy or Sell
AXGN 16.13 16.39 15.98 16.09 67700 -1.29% AXGN Buy or Sell
NXJ 15.69 15.73 15.61 15.61 36300 -0.51% NXJ Buy or Sell
MDYG 78.01 78.19 77.68 78.04 80100 -0.41% MDYG Buy or Sell
SXC 6.16 6.27 6.11 6.11 458000 -1.93% SXC Buy or Sell
MCRI 66.02 67.73 66.01 67.58 43100 1.26% MCRI Buy or Sell
AHT-D 26.50 26.50 26.50 26.50 500 0.30% AHT-D Buy or Sell
STAA 145.00 145.11 140.29 142.55 206100 -3.26% STAA Buy or Sell
QADA 87.40 87.49 87.36 87.37 112400 -0.03% QADA Buy or Sell
FSD 16.12 16.14 15.95 16.03 120800 -0.56% FSD Buy or Sell
CLMT 7.62 7.75 7.46 7.58 33300 -1.94% CLMT Buy or Sell
FF 7.42 7.49 7.32 7.32 161900 -2.01% FF Buy or Sell
FLWS 34.11 34.18 33.29 33.94 338100 -1.02% FLWS Buy or Sell
ETJ 11.05 11.05 10.89 10.96 214900 -0.72% ETJ Buy or Sell
AVD 15.04 15.30 14.96 14.98 196500 -1.25% AVD Buy or Sell
EWS 22.92 22.99 22.89 22.90 422300 -1.46% EWS Buy or Sell
BTO 39.90 40.68 39.85 40.32 24600 1.05% BTO Buy or Sell
PZN 9.89 10.10 9.84 10.02 46800 -0.10% PZN Buy or Sell
GTS 34.91 35.11 34.70 34.78 303600 -0.57% GTS Buy or Sell
GOOD 21.37 21.53 21.26 21.28 91700 -1.21% GOOD Buy or Sell
EFT 14.82 14.88 14.65 14.86 124600 0.61% EFT Buy or Sell
BOOM 36.81 37.58 36.75 36.90 152900 0.41% BOOM Buy or Sell
GHY 15.73 15.74 15.61 15.67 117800 -0.19% GHY Buy or Sell
OTIC 1.86 1.87 1.73 1.76 172200 -5.38% OTIC Buy or Sell
TSC 19.65 19.98 19.65 19.87 68400 0.35% TSC Buy or Sell
VNET 17.85 18.08 17.31 17.67 657600 -2.43% VNET Buy or Sell
AHT 15.43 15.91 15.06 15.76 2315200 1.68% AHT Buy or Sell
NCV 6.15 6.21 6.14 6.17 283700 0.33% NCV Buy or Sell
TG 12.60 12.67 12.45 12.46 110200 -0.95% TG Buy or Sell
MMU 13.79 13.80 13.72 13.74 90900 -0.29% MMU Buy or Sell
HIX 7.30 7.33 7.24 7.24 111900 -0.96% HIX Buy or Sell
COWN 34.48 35.00 34.16 34.65 191100 0.00% COWN Buy or Sell
SRDX 55.20 57.95 54.80 56.16 38600 0.66% SRDX Buy or Sell
MHO 60.40 61.05 59.51 60.18 235300 -1.41% MHO Buy or Sell
SD 11.39 12.20 11.39 11.57 737300 0.78% SD Buy or Sell
NMIH 21.94 22.20 21.78 21.79 280900 -1.09% NMIH Buy or Sell
JOUT 107.00 108.13 106.20 107.26 14600 0.33% JOUT Buy or Sell
NVGS 8.52 8.75 8.43 8.59 31800 0.23% NVGS Buy or Sell
UVE 12.89 13.08 12.89 13.01 90000 1.09% UVE Buy or Sell
MYRG 99.31 102.51 97.86 101.61 81900 1.68% MYRG Buy or Sell
MOV 32.79 33.95 32.64 33.65 87800 1.26% MOV Buy or Sell
MMLP 3.19 3.25 3.19 3.21 36900 -0.62% MMLP Buy or Sell
DPG 13.33 13.47 13.31 13.31 89500 -0.60% DPG Buy or Sell
PFN 10.20 10.21 10.14 10.15 201500 -0.78% PFN Buy or Sell
KBAL 11.25 11.53 11.25 11.41 99800 0.88% KBAL Buy or Sell
IAT 58.91 59.91 58.91 59.64 77700 0.45% IAT Buy or Sell
MVF 9.80 9.83 9.72 9.75 94300 -0.91% MVF Buy or Sell
MHLD 3.21 3.27 3.17 3.24 63600 0.62% MHLD Buy or Sell
ANGO 24.12 24.38 24.09 24.19 189600 -0.49% ANGO Buy or Sell
BBSI 76.22 78.80 76.12 78.48 22100 2.43% BBSI Buy or Sell
NID 14.80 14.83 14.74 14.78 64200 -0.20% NID Buy or Sell
EWQ 38.35 38.50 38.34 38.41 1049200 -1.16% EWQ Buy or Sell
RRD 4.34 4.46 4.33 4.38 501700 -0.90% RRD Buy or Sell
LCI 3.06 3.16 3.06 3.08 264000 -1.28% LCI Buy or Sell
QCRH 51.61 52.10 51.33 51.43 55400 -0.64% QCRH Buy or Sell
PRFT 121.30 123.31 120.27 123.06 217700 0.63% PRFT Buy or Sell
MTLS 22.00 22.17 21.18 21.60 270700 -2.88% MTLS Buy or Sell
JFR 9.97 9.99 9.95 9.97 244600 0.00% JFR Buy or Sell
NEE-P 52.23 52.25 51.77 51.86 10600 -0.71% NEE-P Buy or Sell
TRUP 86.90 86.96 84.46 84.92 181100 -2.21% TRUP Buy or Sell
BFK 15.39 15.42 15.35 15.38 55900 -0.13% BFK Buy or Sell
IYM 125.48 126.76 125.38 126.13 32400 -0.32% IYM Buy or Sell
NVMI 108.00 110.29 108.00 109.62 113800 0.90% NVMI Buy or Sell
RCII 62.04 62.46 59.62 59.95 721500 -4.26% RCII Buy or Sell
IYK 183.65 183.95 183.21 183.42 8900 -0.55% IYK Buy or Sell
WLKP 24.60 24.70 24.50 24.56 27800 -0.16% WLKP Buy or Sell
IXP 86.27 87.08 86.27 87.05 11700 0.26% IXP Buy or Sell
PCN 18.29 18.45 18.24 18.34 52000 -0.43% PCN Buy or Sell
FLIC 20.27 20.78 20.27 20.58 45600 2.03% FLIC Buy or Sell
TDF 17.97 17.97 17.61 17.69 59300 -2.21% TDF Buy or Sell
HIO 5.28 5.31 5.26 5.27 84100 -0.19% HIO Buy or Sell
PGTI 19.55 19.91 19.40 19.68 238600 0.51% PGTI Buy or Sell
SBLK 21.21 22.87 21.15 22.74 2067600 5.18% SBLK Buy or Sell
MED 209.98 210.05 203.35 203.68 157700 -2.42% MED Buy or Sell
CASS 42.55 43.02 42.26 42.80 25400 0.23% CASS Buy or Sell
CII 20.84 20.92 20.77 20.86 37400 0.14% CII Buy or Sell
PEBO 31.18 31.40 30.95 31.23 78300 0.10% PEBO Buy or Sell
ACLS 49.88 50.18 49.12 49.15 180400 -1.95% ACLS Buy or Sell
CROX 160.89 160.99 154.53 156.30 1777100 -4.11% CROX Buy or Sell
CMRE 15.59 15.89 15.48 15.76 464000 -0.06% CMRE Buy or Sell
RXDX 25.40 26.70 24.37 25.05 199500 -1.57% RXDX Buy or Sell
ITRN 25.68 26.25 25.61 26.12 16500 2.55% ITRN Buy or Sell
HURN 51.51 51.92 50.97 51.55 53900 -0.29% HURN Buy or Sell
NPK 82.18 83.25 82.18 82.86 19000 0.89% NPK Buy or Sell
UFI 21.90 22.61 21.85 22.35 59500 0.81% UFI Buy or Sell
CET 42.96 43.09 42.68 42.98 16200 0.35% CET Buy or Sell
HMST 38.53 39.09 38.53 38.76 64300 0.60% HMST Buy or Sell
RNA 24.01 24.46 22.83 23.43 164500 -3.46% RNA Buy or Sell
OSTK 77.56 82.72 77.32 81.41 1690600 3.56% OSTK Buy or Sell
JKS 43.70 43.77 41.39 42.34 1654900 -3.38% JKS Buy or Sell
IQI 13.62 13.65 13.40 13.51 105100 -0.95% IQI Buy or Sell
SWIR 16.14 16.41 15.93 16.02 90900 -1.29% SWIR Buy or Sell
LSCC 67.67 68.55 67.46 68.10 547800 0.10% LSCC Buy or Sell
MGNX 20.51 20.87 19.73 19.74 345100 -3.89% MGNX Buy or Sell
FNX 99.76 100.53 99.76 100.14 11700 -0.14% FNX Buy or Sell
WIW 13.32 13.32 13.26 13.27 98900 -0.60% WIW Buy or Sell
NX 21.75 21.90 21.65 21.70 110300 -0.23% NX Buy or Sell
LMAT 55.52 55.88 54.93 55.72 190900 -0.04% LMAT Buy or Sell
SNOW 321.88 321.88 314.71 316.47 1597800 -1.56% SNOW Buy or Sell
GS-D 25.04 25.08 24.90 25.05 85600 -0.16% GS-D Buy or Sell
SA 16.18 16.37 15.95 16.07 233700 -1.41% SA Buy or Sell
IGOV 51.91 51.98 51.86 51.92 184200 -0.46% IGOV Buy or Sell
MCS 16.77 17.08 16.72 17.05 184900 1.73% MCS Buy or Sell
WRLD 196.65 199.21 195.48 196.64 13400 -0.19% WRLD Buy or Sell
GLRE 7.14 7.27 7.14 7.18 110400 0.28% GLRE Buy or Sell
NNBR 5.16 5.31 5.16 5.24 76400 0.58% NNBR Buy or Sell
CAMP 9.61 10.29 9.50 10.19 233500 -3.50% CAMP Buy or Sell
BGY 6.26 6.26 6.21 6.23 171300 -0.32% BGY Buy or Sell
PFBC 64.92 66.40 64.42 65.91 42500 1.17% PFBC Buy or Sell
IRT 20.83 20.96 20.71 20.81 493600 -0.43% IRT Buy or Sell
BMTC 41.43 42.38 41.11 42.25 42800 1.54% BMTC Buy or Sell
SCHN 41.39 42.17 40.97 41.43 149300 -0.24% SCHN Buy or Sell
BGB 13.87 13.87 13.84 13.85 116000 -0.07% BGB Buy or Sell
PEI 1.97 2.03 1.95 1.97 244500 -1.99% PEI Buy or Sell
DCOM 31.20 32.03 31.20 31.59 86100 0.83% DCOM Buy or Sell
MYD 15.32 15.34 15.22 15.25 105000 -0.07% MYD Buy or Sell
AGM 103.88 106.24 103.88 105.92 24700 1.68% AGM Buy or Sell
NYMT 4.31 4.34 4.29 4.29 2311700 -0.92% NYMT Buy or Sell
VKQ 13.78 13.81 13.59 13.72 53900 -0.44% VKQ Buy or Sell
BKE 42.57 43.56 41.89 42.83 326400 -0.40% BKE Buy or Sell
CONN 24.46 24.65 23.81 24.35 179800 -0.69% CONN Buy or Sell
IIM 16.92 16.96 16.82 16.84 81200 -0.47% IIM Buy or Sell
CRY 23.47 23.62 23.16 23.22 132000 -1.94% CRY Buy or Sell
VIDI 27.01 27.01 26.91 26.92 22700 -0.99% VIDI Buy or Sell
EOS 23.74 24.18 23.70 24.17 72600 1.73% EOS Buy or Sell
LRN 34.68 36.48 34.62 36.02 661500 2.83% LRN Buy or Sell
EAD 9.03 9.04 8.96 8.98 100300 -0.33% EAD Buy or Sell
IMGN 6.12 6.12 5.90 5.90 567200 -3.28% IMGN Buy or Sell
DIN 84.97 87.62 84.97 86.12 172400 0.78% DIN Buy or Sell
DSU 11.47 11.52 11.41 11.43 145900 -0.17% DSU Buy or Sell
JBSS 80.42 81.20 80.31 80.91 25000 0.04% JBSS Buy or Sell
LJPC 4.10 4.15 4.01 4.06 40400 -1.22% LJPC Buy or Sell
MERC 12.11 12.42 12.05 12.21 273400 0.16% MERC Buy or Sell
CTBI 40.04 40.91 40.04 40.77 34100 1.44% CTBI Buy or Sell
AMPH 18.63 18.79 18.62 18.71 76800 0.16% AMPH Buy or Sell
TRST 30.70 31.44 30.69 31.19 72700 1.07% TRST Buy or Sell
HSKA 265.29 266.22 256.06 257.80 38300 -3.38% HSKA Buy or Sell
NR 3.11 3.18 3.00 3.10 464600 -0.96% NR Buy or Sell
CHRS 17.45 17.89 17.30 17.73 436200 1.20% CHRS Buy or Sell
CMCO 45.02 46.12 44.94 45.84 125200 1.53% CMCO Buy or Sell
CEVA 45.12 45.65 44.86 44.94 75400 -1.36% CEVA Buy or Sell
IFV 23.36 23.56 23.36 23.47 19900 -0.47% IFV Buy or Sell
VGM 14.15 14.18 13.99 14.03 109000 -0.78% VGM Buy or Sell
GPRE 31.42 32.42 31.19 31.42 712200 -1.75% GPRE Buy or Sell
STKL 8.95 9.04 8.74 8.80 444100 -2.22% STKL Buy or Sell
CTS 31.25 31.95 31.25 31.58 73000 0.35% CTS Buy or Sell
PETS 27.23 27.60 26.66 27.10 201500 -0.84% PETS Buy or Sell
PDS 34.59 36.55 34.59 36.51 40600 3.93% PDS Buy or Sell
GABC 37.12 38.02 36.70 37.80 27400 1.18% GABC Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software