Stock Screener Penny Stocks OTC Stock Screener


Small Cap Stocks

Small cap stocks is a list of stocks with small caps trading on NYSE, NASDAQ and AMEX. Small cap stocks are riskier than blue cheap stocks because they are more volatile.

Small Cap Stock Screener

Small cap stock screener to search for stocks with small market capitalization.

10/3/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
GAIN 12.60 12.61 12.14 12.47 206500 -1.58% GAIN Buy or Sell
VRA 6.90 6.93 6.67 6.74 172300 -2.60% VRA Buy or Sell
POWL 82.48 83.83 80.00 81.86 92200 -1.41% POWL Buy or Sell
GUT 4.80 5.01 4.78 4.96 606200 2.48% GUT Buy or Sell
CERS 1.54 1.57 1.47 1.49 794300 -5.10% CERS Buy or Sell
FPI 10.24 10.34 10.01 10.04 280100 -2.90% FPI Buy or Sell
SCVL 24.34 24.54 24.10 24.33 217900 -0.29% SCVL Buy or Sell
MQT 9.07 9.09 8.99 9.07 75600 0.11% MQT Buy or Sell
FPL 6.08 6.08 5.97 6.03 63500 -0.99% FPL Buy or Sell
RIGL 1.02 1.02 0.91 1.02 1565300 -0.97% RIGL Buy or Sell
XNET 1.63 1.64 1.60 1.63 12300 0.00% XNET Buy or Sell
LMNR 15.03 15.09 14.78 14.79 102000 -1.86% LMNR Buy or Sell
PFL 7.70 7.81 7.70 7.74 157200 0.52% PFL Buy or Sell
APEI 4.75 4.86 4.61 4.61 52700 -2.12% APEI Buy or Sell
EVN 8.88 8.92 8.84 8.90 130800 0.23% EVN Buy or Sell
DCO 43.63 43.77 43.33 43.47 70500 -1.07% DCO Buy or Sell
NEWT 14.44 14.44 14.01 14.10 140500 -2.76% NEWT Buy or Sell
AXTI 2.39 2.42 2.36 2.40 120000 0.42% AXTI Buy or Sell
CRIS 5.01 5.50 5.01 5.38 68100 3.46% CRIS Buy or Sell
KMF 6.83 6.88 6.69 6.75 121600 -1.60% KMF Buy or Sell
MVIS 2.08 2.11 2.04 2.09 1573600 -0.48% MVIS Buy or Sell
SJT 6.80 6.80 6.69 6.77 188600 0.45% SJT Buy or Sell
DGII 26.73 26.76 25.67 25.70 241400 -4.46% DGII Buy or Sell
KODK 4.05 4.10 3.89 3.89 381800 -3.71% KODK Buy or Sell
EXK 2.27 2.40 2.26 2.36 1918900 3.06% EXK Buy or Sell
RMT 8.11 8.17 8.08 8.09 99100 -1.10% RMT Buy or Sell
UAN 82.91 83.96 81.14 81.22 35500 -2.45% UAN Buy or Sell
RMTI 2.10 2.14 2.01 2.06 179600 1.48% RMTI Buy or Sell
FDUS 18.74 18.74 17.92 18.30 243300 -2.40% FDUS Buy or Sell
MUE 8.78 8.94 8.78 8.90 131800 0.91% MUE Buy or Sell
MCBC 8.96 8.96 8.90 8.90 36000 -0.56% MCBC Buy or Sell
TLYS 8.01 8.03 7.85 7.90 70500 -2.35% TLYS Buy or Sell
PCQ 8.36 8.39 8.26 8.30 78500 -0.48% PCQ Buy or Sell
RYI 28.74 29.38 28.60 28.89 225100 0.98% RYI Buy or Sell
OSBC 13.49 13.50 13.25 13.29 193200 -1.85% OSBC Buy or Sell
NMM 23.25 23.47 22.58 22.66 70000 -2.58% NMM Buy or Sell
ACET 1.30 1.34 1.28 1.30 226500 -0.76% ACET Buy or Sell
SWZ 7.50 7.51 7.47 7.49 15200 -1.45% SWZ Buy or Sell
GF 8.02 8.04 8.00 8.01 14800 -0.87% GF Buy or Sell
JRS 6.55 6.60 6.41 6.46 170400 -2.86% JRS Buy or Sell
FENG 1.27 1.37 1.27 1.35 15400 1.50% FENG Buy or Sell
PCK 4.97 4.99 4.91 4.92 126500 -0.40% PCK Buy or Sell
HCI 53.40 53.40 52.08 53.00 66300 -2.03% HCI Buy or Sell
BGT 11.96 12.01 11.84 11.85 119700 -0.92% BGT Buy or Sell
LXFR 13.03 13.04 12.88 12.94 116100 -0.77% LXFR Buy or Sell
MTRX 11.31 11.65 11.01 11.18 266000 -0.80% MTRX Buy or Sell
DMRC 31.59 31.85 30.24 30.50 108700 -4.30% DMRC Buy or Sell
IG 19.38 19.42 19.28 19.28 16600 -0.87% IG Buy or Sell
RFI 10.32 10.35 10.16 10.17 70500 -1.93% RFI Buy or Sell
ZTR 4.68 4.68 4.56 4.64 506700 -1.28% ZTR Buy or Sell
QABA 38.52 38.68 38.28 38.49 3400 -1.48% QABA Buy or Sell
BTF 10.19 10.22 10.08 10.10 149800 -2.60% BTF Buy or Sell
MITK 10.56 10.62 10.30 10.54 499800 -0.19% MITK Buy or Sell
CLDX 27.05 27.05 25.82 26.26 479700 -4.06% CLDX Buy or Sell
CATO 7.49 7.64 7.28 7.48 125300 1.08% CATO Buy or Sell
AI 24.30 24.73 23.61 23.97 5294400 -2.96% AI Buy or Sell
KBWY 16.94 16.94 16.45 16.56 67400 -2.87% KBWY Buy or Sell
CHUY 35.69 35.95 35.13 35.13 88400 -1.98% CHUY Buy or Sell
NVAX 7.08 8.15 6.73 7.67 28927100 8.18% NVAX Buy or Sell
WIA 7.71 7.72 7.67 7.68 22700 -0.90% WIA Buy or Sell
ARAY 2.64 2.66 2.58 2.60 399800 -2.62% ARAY Buy or Sell
EGLE 42.09 42.55 41.60 41.96 116600 -0.64% EGLE Buy or Sell
SPOK 14.40 14.44 13.90 14.07 198500 -3.10% SPOK Buy or Sell
FLXS 20.14 20.21 19.58 20.10 8700 -0.05% FLXS Buy or Sell
GERN 1.99 2.01 1.85 1.87 10268400 -6.03% GERN Buy or Sell
HSII 25.02 25.16 24.76 25.03 76100 -0.08% HSII Buy or Sell
NL 4.74 4.81 4.63 4.63 16800 -1.07% NL Buy or Sell
JOF 6.96 7.04 6.90 6.94 58700 -1.42% JOF Buy or Sell
MDYV 63.49 63.64 62.47 62.77 130300 -1.85% MDYV Buy or Sell
DX 11.56 11.62 11.24 11.40 1138000 -2.15% DX Buy or Sell
HYI 11.32 11.40 11.23 11.27 23600 -0.27% HYI Buy or Sell
NCMI 4.33 4.33 4.09 4.12 493000 -6.15% NCMI Buy or Sell
FOF 10.00 10.11 9.91 9.95 79600 -0.80% FOF Buy or Sell
PRMW 13.36 13.43 13.20 13.41 731700 0.22% PRMW Buy or Sell
WPRT 5.84 5.92 5.81 5.84 32200 -1.18% WPRT Buy or Sell
IESC 64.47 66.11 64.47 65.73 55700 1.09% IESC Buy or Sell
SB 3.27 3.29 3.17 3.18 431000 -3.64% SB Buy or Sell
XIN 2.83 2.97 2.82 2.97 2200 2.77% XIN Buy or Sell
CHN 10.33 10.72 10.25 10.26 27300 -2.01% CHN Buy or Sell
IEO 94.21 94.59 93.29 94.59 121000 -0.31% IEO Buy or Sell
AGEN 1.04 1.07 1.02 1.03 2173300 -1.90% AGEN Buy or Sell
OIA 5.68 5.80 5.58 5.80 153500 2.29% OIA Buy or Sell
FCT 9.75 9.86 9.69 9.82 201700 0.20% FCT Buy or Sell
MSB 19.99 20.75 19.86 20.26 25100 0.35% MSB Buy or Sell
BLE 9.24 9.27 9.16 9.22 144100 -0.22% BLE Buy or Sell
CVY 21.23 21.23 21.10 21.11 2800 -1.81% CVY Buy or Sell
DBL 14.38 14.53 14.27 14.32 114600 -0.49% DBL Buy or Sell
PKE 15.51 15.62 15.18 15.59 53900 0.71% PKE Buy or Sell
PMF 8.31 8.35 8.24 8.31 118900 -0.36% PMF Buy or Sell
AOSL 29.56 29.85 29.06 29.18 62900 -1.72% AOSL Buy or Sell
GLYC 1.40 1.48 1.38 1.42 113600 0.00% GLYC Buy or Sell
SUP 3.01 3.06 2.79 2.81 104800 -7.57% SUP Buy or Sell
CCNE 17.95 17.95 17.64 17.71 28100 -1.45% CCNE Buy or Sell
OFG 29.76 30.15 29.16 29.20 206100 -2.50% OFG Buy or Sell
EMO 30.96 30.96 30.00 30.27 34000 -2.64% EMO Buy or Sell
SN 46.28 46.32 44.80 45.24 830900 -2.71% SN Buy or Sell
FBMS 26.63 26.68 25.99 26.15 64300 -2.10% FBMS Buy or Sell
ECC 10.10 10.11 9.99 10.03 517800 -1.08% ECC Buy or Sell
CLNE 3.79 3.99 3.71 3.73 4439100 3.90% CLNE Buy or Sell
STRL 72.00 72.46 70.75 71.61 253900 -0.97% STRL Buy or Sell
HDSN 13.06 13.19 12.86 13.05 327000 -0.76% HDSN Buy or Sell
ARDC 12.48 12.56 12.31 12.50 180400 -0.64% ARDC Buy or Sell
TISI 6.58 6.80 6.53 6.63 5000 -2.79% TISI Buy or Sell
CIA 2.86 3.01 2.82 2.85 49500 -2.06% CIA Buy or Sell
FEM 20.53 20.65 20.41 20.45 40700 -1.64% FEM Buy or Sell
ETO 20.94 21.17 20.68 20.70 18400 -1.71% ETO Buy or Sell
AVK 10.28 10.37 10.16 10.17 87500 -2.31% AVK Buy or Sell
SIFY 1.82 1.87 1.65 1.68 106400 -8.70% SIFY Buy or Sell
ACRE 9.10 9.13 8.77 8.88 655400 -3.27% ACRE Buy or Sell
BSET 14.62 15.14 14.50 14.86 81400 1.09% BSET Buy or Sell
BGR 12.84 12.91 12.80 12.85 80500 -0.62% BGR Buy or Sell
ERII 20.68 21.00 20.53 20.56 220500 -1.30% ERII Buy or Sell
CPSI 16.29 16.44 15.98 15.99 140128 -2.26% CPSI Buy or Sell
TNP 20.30 20.30 19.68 19.88 205500 -2.50% TNP Buy or Sell
TAST 6.58 6.66 6.22 6.23 542200 -6.46% TAST Buy or Sell
MIY 9.93 9.95 9.86 9.87 64000 -0.50% MIY Buy or Sell
PBT 20.58 20.76 20.11 20.26 103300 -2.50% PBT Buy or Sell
FOSL 1.99 1.99 1.90 1.91 244000 -4.02% FOSL Buy or Sell
CSV 27.59 27.59 23.80 23.94 385900 -13.98% CSV Buy or Sell
PMX 6.41 6.49 6.30 6.33 187800 -1.71% PMX Buy or Sell
UIS 3.51 3.57 3.41 3.44 386000 -4.18% UIS Buy or Sell
OCN 23.61 23.61 21.79 22.15 32300 -5.26% OCN Buy or Sell
NSTG 1.52 1.53 1.44 1.45 661200 -5.23% NSTG Buy or Sell
GOF 14.04 14.20 13.87 14.07 1151300 1.30% GOF Buy or Sell
CORR 0.74 0.78 0.70 0.78 87800 -2.50% CORR Buy or Sell
MODN 24.17 24.36 23.71 23.78 489400 -2.02% MODN Buy or Sell
FISI 16.54 16.68 16.29 16.52 30300 -0.24% FISI Buy or Sell
ADUS 84.47 84.47 82.57 82.85 48000 -2.45% ADUS Buy or Sell
ENVA 49.67 50.00 49.08 49.30 187500 -1.68% ENVA Buy or Sell
HWKN 59.83 60.11 58.50 58.95 177000 -2.11% HWKN Buy or Sell
HCKT 23.75 23.79 23.47 23.71 77100 -0.29% HCKT Buy or Sell
BYM 9.92 9.97 9.88 9.97 72600 0.61% BYM Buy or Sell
LPG 28.44 28.50 26.27 26.69 1409100 -7.13% LPG Buy or Sell
HAYN 44.70 45.25 44.40 45.10 24600 0.27% HAYN Buy or Sell
PHX 3.54 3.64 3.50 3.57 70300 -0.83% PHX Buy or Sell
HZO 32.66 33.20 32.50 33.04 182500 0.27% HZO Buy or Sell
RDI 2.06 2.07 2.01 2.03 52200 -2.40% RDI Buy or Sell
BCRX 6.75 6.77 6.20 6.42 2690500 -5.17% BCRX Buy or Sell
AFB 9.31 9.38 9.27 9.31 71900 -0.64% AFB Buy or Sell
BGH 12.50 12.56 12.41 12.42 70400 -1.19% BGH Buy or Sell
JIVE 46.48 46.48 46.44 46.44 200 -2.91% JIVE Buy or Sell
ETB 12.48 12.53 12.33 12.38 129700 -1.35% ETB Buy or Sell
BKT 11.26 11.27 11.07 11.09 24500 -1.77% BKT Buy or Sell
EZA 36.34 36.49 36.13 36.27 342300 -0.85% EZA Buy or Sell
PMM 5.34 5.40 5.22 5.25 177800 -1.69% PMM Buy or Sell
IBCP 18.03 18.09 17.76 17.86 37000 -1.54% IBCP Buy or Sell
TRC 16.07 16.08 15.84 15.86 34500 -1.31% TRC Buy or Sell
DSX 3.52 3.52 3.38 3.40 531200 -2.86% DSX Buy or Sell
BPT 6.78 6.79 6.17 6.23 383000 -9.05% BPT Buy or Sell
TITN 25.83 26.20 24.70 24.87 193400 -4.35% TITN Buy or Sell
FRGI 8.46 8.47 8.45 8.45 119600 -0.12% FRGI Buy or Sell
GHL 14.80 14.82 14.80 14.81 137400 0.00% GHL Buy or Sell
RCS 5.17 5.24 5.09 5.16 144000 -0.39% RCS Buy or Sell
ASPS 4.00 4.08 3.70 3.79 124500 -5.72% ASPS Buy or Sell
DAKT 8.90 8.90 8.61 8.68 437100 -2.69% DAKT Buy or Sell
ZUMZ 17.24 17.25 17.02 17.06 205400 -1.44% ZUMZ Buy or Sell
WMC 8.90 8.99 8.52 8.55 22300 -5.32% WMC Buy or Sell
CLM 7.98 8.03 7.86 7.90 1056024 -1.13% CLM Buy or Sell
MCR 5.83 5.83 5.75 5.76 86900 -1.20% MCR Buy or Sell
TBBK 33.93 34.72 33.50 33.86 288900 -0.85% TBBK Buy or Sell
BV 7.70 7.74 7.55 7.62 165700 -1.42% BV Buy or Sell
ORC 7.90 7.93 7.55 7.64 2103600 -4.38% ORC Buy or Sell
MHN 9.14 9.14 8.98 9.00 123100 -1.32% MHN Buy or Sell
DLNG 2.55 2.67 2.55 2.60 9600 0.78% DLNG Buy or Sell
MMT 4.20 4.23 4.20 4.21 176200 -0.47% MMT Buy or Sell
LOCO 9.03 9.03 8.73 8.78 305500 -2.77% LOCO Buy or Sell
CCG 8.50 10.96 8.50 9.39 461000 6.70% CCG Buy or Sell
UPLD 4.38 4.56 4.33 4.48 436200 1.36% UPLD Buy or Sell
GRBK 40.65 40.88 39.69 40.26 268600 -1.68% GRBK Buy or Sell
MUJ 10.12 10.14 9.98 10.03 139200 -0.89% MUJ Buy or Sell
BMRC 18.05 18.14 17.79 17.90 52200 -1.65% BMRC Buy or Sell
IYZ 21.08 21.09 20.77 20.87 541200 -1.37% IYZ Buy or Sell
EWM 20.39 20.45 20.35 20.37 367000 -0.39% EWM Buy or Sell
NCZ 2.68 2.70 2.65 2.68 568300 -1.47% NCZ Buy or Sell
CARA 1.64 1.65 1.58 1.62 474100 -1.22% CARA Buy or Sell
EWD 32.17 32.36 31.93 32.13 246800 -0.80% EWD Buy or Sell
CHEF 20.49 20.60 20.08 20.16 391000 -2.84% CHEF Buy or Sell
JRI 10.39 10.46 10.13 10.15 87900 -2.87% JRI Buy or Sell
HPF 14.25 14.30 14.01 14.07 58000 -2.16% HPF Buy or Sell
EHI 6.65 6.70 6.55 6.63 82600 -0.60% EHI Buy or Sell
FEN 12.87 12.93 12.71 12.82 61000 -1.08% FEN Buy or Sell
PFLT 10.42 10.42 10.21 10.31 573300 -1.15% PFLT Buy or Sell
CTR 31.05 31.06 30.44 30.47 16900 -2.50% CTR Buy or Sell
EHTH 7.69 8.02 7.43 7.79 269100 0.26% EHTH Buy or Sell
HQL 12.31 12.40 12.23 12.26 229500 -1.45% HQL Buy or Sell
VRTV 168.90 169.05 168.69 168.69 130800 -0.13% VRTV Buy or Sell
BFZ 10.14 10.25 10.07 10.09 118200 -1.18% BFZ Buy or Sell
HCCI 45.33 45.40 45.32 45.34 647300 0.02% HCCI Buy or Sell
CCRN 25.10 25.26 24.56 25.01 289100 -0.36% CCRN Buy or Sell
IXG 69.23 69.36 68.46 68.53 29200 -1.59% IXG Buy or Sell
ATEN 15.32 15.41 15.09 15.17 291000 -1.17% ATEN Buy or Sell
DMLP 28.98 29.34 28.60 29.14 47800 -0.21% DMLP Buy or Sell
ASMB 0.83 0.85 0.79 0.79 372500 -7.06% ASMB Buy or Sell
SRI 19.10 19.10 18.46 18.56 102400 -3.98% SRI Buy or Sell
GPRK 10.13 10.60 10.05 10.23 1023900 0.79% GPRK Buy or Sell
CMTL 8.57 8.65 8.03 8.04 168770 -5.41% CMTL Buy or Sell
FMBH 26.42 26.42 25.96 26.00 34100 -2.00% FMBH Buy or Sell
FTCS 73.17 73.51 72.66 72.89 488400 -0.75% FTCS Buy or Sell
MX 8.11 8.50 8.11 8.32 219600 1.34% MX Buy or Sell
PDBC 14.81 14.83 14.72 14.78 3742900 -0.47% PDBC Buy or Sell
EEMA 62.31 62.42 61.98 62.04 24000 -1.40% EEMA Buy or Sell
EBF 21.18 21.26 21.02 21.19 54500 0.14% EBF Buy or Sell
IIIN 32.60 32.60 31.68 32.11 54000 -1.29% IIIN Buy or Sell
DXPE 34.77 34.78 34.00 34.38 54500 -1.15% DXPE Buy or Sell
KFRC 58.57 59.24 58.07 59.01 65300 0.60% KFRC Buy or Sell
PLUG 6.72 6.74 6.46 6.53 25892200 -4.39% PLUG Buy or Sell
MUA 8.82 8.92 8.80 8.87 153700 -0.56% MUA Buy or Sell
GSIG 45.19 45.22 44.90 45.22 6800 -0.29% GSIG Buy or Sell
IPI 23.28 23.37 22.25 22.58 164500 -4.89% IPI Buy or Sell
CPLP 13.79 14.14 13.57 13.84 23149 -0.43% CPLP Buy or Sell
GCO 31.00 31.00 29.85 30.27 87800 -2.42% GCO Buy or Sell
PDFS 31.74 31.99 31.09 31.30 112700 -1.79% PDFS Buy or Sell
MUI 10.16 10.17 10.11 10.14 211200 -0.10% MUI Buy or Sell
EFC 12.24 12.25 11.90 12.01 1004100 -2.36% EFC Buy or Sell
EZPW 8.28 8.33 8.20 8.28 299000 -0.36% EZPW Buy or Sell
HVT 28.96 29.00 28.12 28.33 52300 -2.65% HVT Buy or Sell
NAT 3.93 3.97 3.84 3.91 2362700 -0.76% NAT Buy or Sell
ABR 14.26 14.39 13.67 13.85 7041000 -3.89% ABR Buy or Sell
DFP 16.44 16.47 16.11 16.19 50300 -2.18% DFP Buy or Sell
ISD 11.52 11.53 11.43 11.43 99600 -1.38% ISD Buy or Sell
KTF 7.68 7.74 7.64 7.68 80800 -0.52% KTF Buy or Sell
MIN 2.68 2.69 2.66 2.67 195700 -0.37% MIN Buy or Sell
BIB 46.21 46.28 45.21 45.79 7400 -1.80% BIB Buy or Sell
EVC 3.55 3.56 3.45 3.47 234000 -2.53% EVC Buy or Sell
HTBK 8.34 8.34 8.15 8.21 182100 -2.03% HTBK Buy or Sell
DSM 4.94 4.97 4.89 4.97 179700 0.61% DSM Buy or Sell
NQP 10.11 10.11 10.00 10.03 155000 -0.59% NQP Buy or Sell
WPP 43.33 43.51 42.95 43.36 191100 1.45% WPP Buy or Sell
COHU 34.28 34.64 33.67 33.79 180591 -2.09% COHU Buy or Sell
MBUU 49.15 49.37 48.25 48.67 106900 -1.50% MBUU Buy or Sell
NLS 0.81 0.85 0.75 0.78 78700 -7.14% NLS Buy or Sell
MPX 14.17 14.17 13.68 13.94 49700 -1.55% MPX Buy or Sell
WSR 9.33 9.34 9.07 9.18 337800 -1.82% WSR Buy or Sell
BZH 24.55 24.85 23.09 23.25 522100 -6.48% BZH Buy or Sell
MBWM 30.79 31.65 30.15 30.35 20400 -1.49% MBWM Buy or Sell
MPAA 7.87 7.87 7.72 7.80 80800 -2.50% MPAA Buy or Sell
TWI 12.93 13.17 12.81 12.89 320200 -0.54% TWI Buy or Sell
CHW 5.44 5.50 5.39 5.39 282700 -2.36% CHW Buy or Sell
PEO 22.62 22.82 22.47 22.51 21700 -1.01% PEO Buy or Sell
FRA 12.46 12.50 12.29 12.35 148100 -1.12% FRA Buy or Sell
WSBF 10.70 10.76 10.43 10.45 65100 -2.97% WSBF Buy or Sell
EOI 15.49 15.61 15.32 15.44 70500 -1.59% EOI Buy or Sell
CAF 12.36 12.37 12.33 12.34 34900 -0.88% CAF Buy or Sell
ENZ 1.37 1.39 1.35 1.35 69100 -2.88% ENZ Buy or Sell
BKCC 3.55 3.57 3.45 3.51 284600 -0.57% BKCC Buy or Sell
HOFT 19.74 19.90 19.29 19.56 42700 -1.36% HOFT Buy or Sell
TCX 19.55 19.92 19.03 19.23 28300 -2.93% TCX Buy or Sell
MYN 8.82 8.85 8.72 8.75 118300 -0.79% MYN Buy or Sell
SGU 12.04 12.04 11.58 11.58 16400 -4.77% SGU Buy or Sell
VBTX 17.55 17.66 17.11 17.40 352100 -1.36% VBTX Buy or Sell
QQEW 103.01 103.56 101.55 101.98 140200 -1.66% QQEW Buy or Sell
MG 5.05 5.18 5.02 5.10 62600 1.19% MG Buy or Sell
NVEE 95.96 99.77 95.41 99.73 137700 4.24% NVEE Buy or Sell
KPTI 1.20 1.30 1.18 1.29 853800 5.74% KPTI Buy or Sell
PNNT 6.43 6.45 6.26 6.33 616100 -1.71% PNNT Buy or Sell
INO 0.38 0.39 0.38 0.38 675500 -2.56% INO Buy or Sell
DHT 9.81 9.93 9.70 9.84 3005000 0.61% DHT Buy or Sell
BST 31.77 31.84 31.01 31.12 104100 -2.08% BST Buy or Sell
MUC 9.49 9.57 9.43 9.43 305900 -0.95% MUC Buy or Sell
PGC 25.29 25.52 24.90 24.95 47800 -1.77% PGC Buy or Sell
AMRC 34.99 35.29 33.77 33.82 306300 -4.49% AMRC Buy or Sell
MITT 5.30 5.32 5.05 5.10 71100 -3.59% MITT Buy or Sell
JPI 16.82 16.86 16.64 16.79 67300 -0.36% JPI Buy or Sell
FARM 2.53 2.55 2.40 2.43 39800 -4.33% FARM Buy or Sell
EFR 11.89 11.90 11.63 11.72 130000 -1.43% EFR Buy or Sell
PLAB 20.14 20.30 19.77 19.96 454500 -1.72% PLAB Buy or Sell
UMH 13.68 13.72 13.26 13.41 631800 -2.47% UMH Buy or Sell
SVM 2.26 2.29 2.23 2.26 1047600 0.00% SVM Buy or Sell
EDD 4.26 4.28 4.22 4.22 505000 -1.40% EDD Buy or Sell
THR 26.91 27.36 26.39 26.45 130100 -2.69% THR Buy or Sell
VGLT 54.09 54.29 53.30 53.41 3440800 -1.93% VGLT Buy or Sell
FRPT 64.63 64.90 60.33 61.38 681800 -5.41% FRPT Buy or Sell
TEI 4.56 4.60 4.53 4.54 125900 -1.09% TEI Buy or Sell
NAK 0.31 0.31 0.31 0.31 486111 0.00% NAK Buy or Sell
NIE 19.63 19.75 19.58 19.62 91300 -0.81% NIE Buy or Sell
LEO 5.27 5.29 5.20 5.28 219400 -0.56% LEO Buy or Sell
BLW 12.70 12.87 12.70 12.77 91300 0.31% BLW Buy or Sell
RDNT 28.00 28.57 27.55 28.35 489300 0.85% RDNT Buy or Sell
CUTR 5.23 5.31 4.66 4.71 1881500 -11.63% CUTR Buy or Sell
MYE 18.00 18.01 17.69 17.70 105100 -1.61% MYE Buy or Sell
FARO 14.80 14.80 14.51 14.61 127400 -0.68% FARO Buy or Sell
ERC 9.01 9.05 8.96 9.01 48300 -0.44% ERC Buy or Sell
SBR 63.53 64.39 63.20 64.30 27500 0.59% SBR Buy or Sell
MMD 15.67 15.71 15.36 15.37 68100 -1.91% MMD Buy or Sell
CIVI 77.50 77.50 76.08 77.21 927200 -0.32% CIVI Buy or Sell
GLP 30.16 30.17 28.09 28.35 398500 -7.98% GLP Buy or Sell
AWP 3.58 3.59 3.48 3.49 247300 -2.79% AWP Buy or Sell
NBB 14.15 14.22 13.99 14.04 151200 -1.47% NBB Buy or Sell
HPI 14.41 14.45 14.15 14.20 61700 -2.47% HPI Buy or Sell
PT 1.14 1.19 1.04 1.07 119200 -3.60% PT Buy or Sell
IFGL 18.40 18.44 18.29 18.33 50900 -1.40% IFGL Buy or Sell
FDT 48.99 48.99 48.40 48.50 64900 -1.98% FDT Buy or Sell
AUPH 7.40 7.46 7.22 7.29 1578800 -2.02% AUPH Buy or Sell
PPT 3.32 3.35 3.30 3.31 125300 -0.30% PPT Buy or Sell
GLO 4.40 4.41 4.33 4.33 232600 -2.04% GLO Buy or Sell
HPS 13.07 13.13 12.97 13.00 85100 -1.29% HPS Buy or Sell
MFLX 16.34 16.34 15.83 15.83 300 -0.13% MFLX Buy or Sell
RF-B 22.96 23.00 22.52 22.83 109700 -1.34% RF-B Buy or Sell
ANIP 56.57 56.97 55.55 56.50 81000 -0.65% ANIP Buy or Sell
HBNC 10.32 10.36 10.10 10.15 137900 -2.12% HBNC Buy or Sell
BLDP 3.37 3.47 3.31 3.40 2118000 -0.87% BLDP Buy or Sell
PACB 7.93 8.15 7.80 7.84 4932400 -2.61% PACB Buy or Sell
AXGN 4.92 4.98 4.80 4.91 245200 -1.80% AXGN Buy or Sell
NXJ 10.50 10.50 10.40 10.43 71500 -0.67% NXJ Buy or Sell
MDYG 67.88 68.10 67.04 67.36 63600 -1.38% MDYG Buy or Sell
SXC 9.83 9.91 9.74 9.82 397200 -0.81% SXC Buy or Sell
MCRI 62.55 63.93 62.13 63.23 131900 0.80% MCRI Buy or Sell
STAA 39.26 39.87 38.67 39.35 498900 -0.66% STAA Buy or Sell
FSD 10.52 10.54 10.43 10.46 91600 -0.66% FSD Buy or Sell
MWG 0.40 0.40 0.38 0.40 48000 0.00% MWG Buy or Sell
CLMT 18.90 19.00 18.22 18.26 66700 -3.89% CLMT Buy or Sell
FF 6.92 7.02 6.86 6.98 333000 0.29% FF Buy or Sell
FLWS 7.02 7.02 6.81 6.93 290800 -2.39% FLWS Buy or Sell
ETJ 7.68 7.70 7.60 7.63 114900 -0.91% ETJ Buy or Sell
AVD 10.79 10.88 10.16 10.24 533800 -5.27% AVD Buy or Sell
EWS 18.05 18.10 17.94 17.99 618100 -0.39% EWS Buy or Sell
BTO 25.90 26.16 25.14 25.27 49000 -3.81% BTO Buy or Sell
BTE 4.06 4.17 4.02 4.12 11515400 0.24% BTE Buy or Sell
GOOD 11.88 11.88 11.50 11.58 213200 -3.02% GOOD Buy or Sell
EFT 12.15 12.27 12.08 12.10 161100 -0.33% EFT Buy or Sell
BOOM 23.58 23.85 23.06 23.36 164400 -1.89% BOOM Buy or Sell
GHY 10.58 10.60 10.47 10.48 169600 -0.95% GHY Buy or Sell
VNET 2.95 2.95 2.65 2.79 3276800 -5.10% VNET Buy or Sell
AHT 2.37 2.41 2.23 2.26 367100 -7.00% AHT Buy or Sell
NCV 3.03 3.05 2.99 3.00 451200 -2.60% NCV Buy or Sell
TG 5.31 5.53 5.22 5.50 232100 2.61% TG Buy or Sell
MMU 8.90 9.00 8.90 9.00 147600 0.78% MMU Buy or Sell
HIX 4.41 4.45 4.39 4.41 303600 -0.45% HIX Buy or Sell
SRDX 30.77 31.02 30.36 30.69 32500 -0.58% SRDX Buy or Sell
MHO 82.17 83.15 78.78 79.15 304900 -5.00% MHO Buy or Sell
SD 14.78 15.11 14.68 15.08 340300 0.67% SD Buy or Sell
NMIH 26.39 26.53 25.62 26.16 1395800 -1.17% NMIH Buy or Sell
JOUT 54.54 54.54 52.73 53.14 23700 -2.67% JOUT Buy or Sell
NVGS 14.33 14.49 13.75 14.11 436900 -1.95% NVGS Buy or Sell
UVE 13.63 13.78 13.58 13.72 239800 0.51% UVE Buy or Sell
MYRG 127.97 128.73 124.81 125.53 145400 -2.06% MYRG Buy or Sell
MOV 27.75 28.08 27.43 27.59 116500 -1.67% MOV Buy or Sell
MMLP 2.58 2.69 2.51 2.57 56500 -3.02% MMLP Buy or Sell
DPG 8.26 8.26 7.98 8.06 298800 -2.66% DPG Buy or Sell
PFN 6.58 6.66 6.58 6.60 477800 0.30% PFN Buy or Sell
IAT 32.40 32.46 31.86 32.01 397600 -1.78% IAT Buy or Sell
MVF 6.07 6.12 6.05 6.08 130600 -0.16% MVF Buy or Sell
MHLD 1.65 1.65 1.57 1.58 85600 -4.24% MHLD Buy or Sell
ANGO 7.38 7.64 7.37 7.60 459000 2.15% ANGO Buy or Sell
BBSI 90.30 91.27 89.82 91.19 22700 1.01% BBSI Buy or Sell
INTL 19.78 19.78 19.51 19.55 12200 -1.56% INTL Buy or Sell
EWQ 34.70 34.81 34.53 34.63 532900 -0.77% EWQ Buy or Sell
QCRH 48.06 48.06 47.14 47.31 46400 -1.93% QCRH Buy or Sell
PRFT 56.75 57.18 56.17 57.00 181500 -0.30% PRFT Buy or Sell
MTLS 5.38 5.50 5.32 5.43 119300 -0.18% MTLS Buy or Sell
JFR 8.00 8.05 7.88 7.91 757300 -1.62% JFR Buy or Sell
TRUP 27.41 27.41 25.80 26.18 575500 -6.00% TRUP Buy or Sell
BFK 8.91 8.99 8.88 8.94 132900 0.00% BFK Buy or Sell
IYM 124.27 125.45 123.56 124.00 30900 -0.38% IYM Buy or Sell
NVMI 108.67 109.98 104.76 105.61 111600 -3.94% NVMI Buy or Sell
IYK 184.29 185.16 183.57 183.79 123200 -0.73% IYK Buy or Sell
WLKP 21.47 21.76 21.47 21.58 33400 -0.28% WLKP Buy or Sell
IXP 68.05 68.11 67.50 67.59 8200 -1.52% IXP Buy or Sell
PCN 12.00 12.25 11.87 11.90 227300 -0.50% PCN Buy or Sell
FLIC 11.38 11.47 11.07 11.10 50000 -2.63% FLIC Buy or Sell
TDF 8.43 8.43 8.33 8.34 13700 -2.00% TDF Buy or Sell
HIO 3.61 3.62 3.57 3.59 566800 -0.28% HIO Buy or Sell
PGTI 26.89 27.12 26.59 26.93 292900 -0.41% PGTI Buy or Sell
SBLK 19.07 19.25 18.90 19.03 932600 -0.89% SBLK Buy or Sell
MED 75.60 75.60 73.50 74.37 196800 -1.77% MED Buy or Sell
CECO 15.81 15.91 15.31 15.50 163700 -2.39% CECO Buy or Sell
CASS 36.48 36.50 35.50 35.73 45600 -2.16% CASS Buy or Sell
CII 18.57 18.69 18.35 18.36 61800 -1.50% CII Buy or Sell
PEBO 25.05 25.18 24.87 25.03 74100 -0.67% PEBO Buy or Sell
ACLS 161.19 164.01 156.19 158.56 574600 -2.50% ACLS Buy or Sell
CROX 86.94 87.42 84.50 85.94 1339200 -2.21% CROX Buy or Sell
CMRE 9.40 9.48 9.14 9.22 528400 -2.85% CMRE Buy or Sell
ITRN 30.01 30.02 28.80 28.96 48300 -3.43% ITRN Buy or Sell
HURN 103.17 103.98 101.57 102.23 79700 -1.07% HURN Buy or Sell
NPK 73.02 73.02 71.83 71.91 16100 -2.35% NPK Buy or Sell
UFI 6.92 6.94 6.86 6.88 58100 -1.43% UFI Buy or Sell
CET 35.45 35.55 35.20 35.25 84168 -0.56% CET Buy or Sell
HMST 7.68 7.68 6.99 7.14 225400 -5.93% HMST Buy or Sell
RNA 5.87 6.30 5.79 6.25 1421300 5.22% RNA Buy or Sell
OSTK 15.15 15.73 14.82 15.03 2095600 -0.07% OSTK Buy or Sell
JKS 28.05 29.55 27.74 29.46 1038800 2.86% JKS Buy or Sell
IQI 8.29 8.36 8.28 8.32 145700 -0.24% IQI Buy or Sell
LSCC 84.88 86.74 83.16 83.84 1282000 -2.18% LSCC Buy or Sell
MGNX 4.45 4.52 4.29 4.50 414300 0.45% MGNX Buy or Sell
FNX 90.21 90.21 88.54 88.97 17300 -1.93% FNX Buy or Sell
WIW 8.18 8.21 8.11 8.11 275700 -1.10% WIW Buy or Sell
NX 27.67 27.89 27.32 27.48 80100 -1.96% NX Buy or Sell
LMAT 54.98 55.77 54.88 54.89 85500 -0.49% LMAT Buy or Sell
SNOW 149.08 151.91 147.87 148.79 4030600 -1.57% SNOW Buy or Sell
GS-D 21.52 21.58 20.95 21.07 64300 -2.09% GS-D Buy or Sell
SA 9.86 10.10 9.73 10.00 441500 0.50% SA Buy or Sell
IGOV 36.68 36.75 36.54 36.65 288300 -0.38% IGOV Buy or Sell
MCS 15.52 15.71 15.41 15.50 179800 -0.64% MCS Buy or Sell
WRLD 123.99 124.93 122.39 123.02 16500 -2.76% WRLD Buy or Sell
GLRE 10.90 11.04 10.85 11.01 61900 1.01% GLRE Buy or Sell
NNBR 1.77 1.77 1.68 1.68 73300 -7.18% NNBR Buy or Sell
CAMP 0.40 0.45 0.40 0.41 245400 -2.38% CAMP Buy or Sell
BGY 4.93 4.93 4.85 4.88 231900 -1.21% BGY Buy or Sell
PFBC 61.59 61.59 60.51 60.95 65500 -1.66% PFBC Buy or Sell
IRT 13.66 13.74 13.46 13.57 2357700 -1.60% IRT Buy or Sell
BGB 10.86 10.90 10.66 10.73 247500 -1.47% BGB Buy or Sell
DCOM 19.59 19.65 18.91 19.03 154300 -3.45% DCOM Buy or Sell
MYD 9.15 9.22 9.15 9.18 754100 -0.11% MYD Buy or Sell
AGM 151.39 151.96 147.91 149.70 41200 -1.14% AGM Buy or Sell
NYMT 8.30 8.34 8.04 8.15 875300 -2.16% NYMT Buy or Sell
RENT 0.73 0.75 0.69 0.71 853600 -1.39% RENT Buy or Sell
VKQ 8.33 8.35 8.25 8.35 220300 0.24% VKQ Buy or Sell
BKE 33.22 33.29 32.76 33.15 464300 -0.36% BKE Buy or Sell
CONN 3.78 3.95 3.51 3.56 81526 -6.56% CONN Buy or Sell
IIM 10.35 10.36 10.25 10.36 184400 0.10% IIM Buy or Sell
VIDI 22.26 22.26 22.04 22.08 27400 -1.78% VIDI Buy or Sell
EOS 17.24 17.24 16.91 16.97 55900 -1.85% EOS Buy or Sell
LRN 44.59 45.27 44.51 44.90 481500 0.31% LRN Buy or Sell
EAD 6.01 6.07 5.99 5.99 161400 -0.99% EAD Buy or Sell
IMGN 15.78 16.06 15.53 15.80 3007500 0.19% IMGN Buy or Sell
DIN 50.68 51.29 48.17 48.18 246100 -5.55% DIN Buy or Sell
DSU 10.17 10.21 10.11 10.11 128700 -0.79% DSU Buy or Sell
JBSS 98.83 99.22 96.93 97.10 40200 -2.40% JBSS Buy or Sell
MERC 8.13 8.27 8.01 8.21 391900 0.00% MERC Buy or Sell
CTBI 34.32 34.45 33.98 34.24 69000 -0.84% CTBI Buy or Sell
AMPH 45.42 45.74 43.79 44.87 414600 -1.90% AMPH Buy or Sell
TRST 27.09 27.21 26.85 26.93 68600 -1.10% TRST Buy or Sell
NR 6.63 6.84 6.61 6.75 2500600 0.75% NR Buy or Sell
CHRS 3.60 3.60 3.33 3.35 2504500 -6.94% CHRS Buy or Sell
CMCO 34.51 35.46 34.03 34.42 75936 -0.52% CMCO Buy or Sell
CEVA 19.41 19.45 18.69 18.95 155400 -2.77% CEVA Buy or Sell
IFV 17.38 17.48 17.23 17.25 99100 -2.27% IFV Buy or Sell
VGM 8.46 8.51 8.42 8.46 180900 0.00% VGM Buy or Sell
GPRE 28.91 29.42 28.66 28.82 886300 -1.34% GPRE Buy or Sell
STKL 3.37 3.41 3.14 3.20 1587700 -6.43% STKL Buy or Sell
CTS 41.68 42.02 41.48 41.71 109100 -0.52% CTS Buy or Sell
PETS 11.00 11.00 10.06 10.09 322000 -8.61% PETS Buy or Sell
PDS 60.36 63.04 60.33 62.45 77500 0.81% PDS Buy or Sell
GABC 26.74 26.74 26.34 26.43 38100 -1.93% GABC Buy or Sell
UCTT 29.24 29.50 29.03 29.17 136400 -1.12% UCTT Buy or Sell
FORR 28.93 29.30 28.56 28.64 34000 -0.38% FORR Buy or Sell
ATRO 15.67 15.95 15.66 15.70 70500 -1.38% ATRO Buy or Sell
CYTK 27.91 28.17 26.57 26.88 1224600 -3.59% CYTK Buy or Sell
USPH 91.80 91.80 90.50 90.91 62700 -1.36% USPH Buy or Sell
FBNC 27.16 27.77 26.92 27.63 200900 1.17% FBNC Buy or Sell
ANGI 1.94 1.99 1.88 1.89 274800 -3.57% ANGI Buy or Sell
RRGB 7.78 7.79 7.22 7.52 512300 -5.53% RRGB Buy or Sell
NFBK 9.30 9.33 9.06 9.11 179100 -2.36% NFBK Buy or Sell
CWST 75.19 75.29 74.03 74.77 210700 -0.70% CWST Buy or Sell
IGD 4.78 4.80 4.74 4.76 186600 -1.04% IGD Buy or Sell
GLT 1.98 1.98 1.84 1.90 400900 -5.00% GLT Buy or Sell
CYD 10.01 10.45 9.96 10.00 42600 -4.40% CYD Buy or Sell
RDWR 17.22 17.28 16.91 17.11 99700 -0.75% RDWR Buy or Sell
HFWA 16.19 16.36 15.95 16.09 167700 -1.47% HFWA Buy or Sell
HSTM 21.84 22.18 21.72 21.99 104400 0.69% HSTM Buy or Sell
CLW 36.33 36.47 35.91 36.23 60100 0.08% CLW Buy or Sell
GGN 3.57 3.59 3.53 3.54 819500 -1.67% GGN Buy or Sell
DENN 8.53 8.58 8.23 8.24 807400 -3.74% DENN Buy or Sell
SNCR 0.95 0.95 0.89 0.90 44000 -1.10% SNCR Buy or Sell
NKX 10.08 10.16 9.96 9.99 194100 -0.79% NKX Buy or Sell
BHK 9.73 9.76 9.56 9.58 225500 -1.84% BHK Buy or Sell
ARCB 98.57 101.73 97.35 98.26 289300 -1.19% ARCB Buy or Sell
VNDA 4.17 4.21 4.11 4.13 879400 -0.96% VNDA Buy or Sell
OCFC 14.23 14.28 13.85 14.01 455700 -1.89% OCFC Buy or Sell
HT 9.86 9.87 9.84 9.85 2536800 -0.10% HT Buy or Sell
IWC 98.02 98.07 96.62 96.86 39700 -1.63% IWC Buy or Sell
FSM 2.60 2.69 2.60 2.67 2366900 1.14% FSM Buy or Sell
GRC 32.30 32.46 31.59 31.62 58900 -2.41% GRC Buy or Sell
SAH 46.35 46.59 44.71 45.12 192100 -3.18% SAH Buy or Sell
SYBT 38.84 39.13 38.34 38.88 69900 -0.18% SYBT Buy or Sell
RVNC 11.09 11.18 10.37 10.45 1729400 -6.70% RVNC Buy or Sell
UVSP 17.15 17.20 16.82 16.85 76600 -2.15% UVSP Buy or Sell
IFN 17.16 17.25 17.05 17.07 88800 -1.10% IFN Buy or Sell
WIRE 179.16 180.74 175.88 177.13 184300 -1.67% WIRE Buy or Sell
EDN 11.30 11.88 10.30 10.40 74200 -10.73% EDN Buy or Sell
AKBA 1.11 1.13 1.05 1.05 1353900 -8.70% AKBA Buy or Sell
CIR 55.75 55.77 55.72 55.72 285900 -0.05% CIR Buy or Sell
VHI 13.47 13.49 12.34 12.94 22400 -1.75% VHI Buy or Sell
PLOW 29.80 29.95 29.48 29.51 46600 -1.40% PLOW Buy or Sell
CLDT 9.58 9.64 9.43 9.43 684800 -2.08% CLDT Buy or Sell
VVR 3.91 3.95 3.84 3.86 941100 -1.03% VVR Buy or Sell
FTC 95.64 95.91 94.33 94.68 52400 -1.93% FTC Buy or Sell
QQQX 22.50 22.58 22.18 22.28 193200 -1.42% QQQX Buy or Sell
HEWG 29.13 29.13 29.04 29.04 300 -0.68% HEWG Buy or Sell
CHI 10.26 10.46 10.17 10.33 146300 -1.34% CHI Buy or Sell
IMOS 23.17 23.36 23.11 23.19 8100 0.35% IMOS Buy or Sell
FFIC 12.69 12.90 12.30 12.38 90500 -3.05% FFIC Buy or Sell
LPSN 3.85 3.85 3.48 3.55 1385000 -6.33% LPSN Buy or Sell
ATRC 43.18 43.54 41.72 41.81 212800 -3.33% ATRC Buy or Sell
PDT 9.31 9.31 9.00 9.03 247400 -3.22% PDT Buy or Sell
TK 5.97 5.97 5.82 5.91 586400 -1.50% TK Buy or Sell
VRTS 196.66 196.66 190.84 191.51 28700 -3.53% VRTS Buy or Sell
TCBK 30.95 31.60 30.04 30.25 89500 -2.73% TCBK Buy or Sell
NBHC 29.54 29.67 29.01 29.42 153700 -0.98% NBHC Buy or Sell
RGR 51.90 52.25 51.71 51.82 71000 -0.25% RGR Buy or Sell
UEIC 8.85 8.91 8.75 8.87 31400 -0.34% UEIC Buy or Sell
PML 7.64 7.68 7.58 7.65 290300 0.26% PML Buy or Sell
HMY 3.59 3.79 3.57 3.76 6552000 6.21% HMY Buy or Sell
FFC 12.71 12.88 12.64 12.68 221000 -1.17% FFC Buy or Sell
ENTA 10.63 11.03 10.22 10.78 394400 2.76% ENTA Buy or Sell
CFO 57.89 58.14 57.47 57.62 37000 -1.05% CFO Buy or Sell
DRIV 22.94 23.05 22.67 22.73 61500 -2.28% DRIV Buy or Sell
IDU 69.77 71.28 68.94 71.05 667200 0.94% IDU Buy or Sell
CBZ 51.19 51.95 51.19 51.44 242500 0.27% CBZ Buy or Sell
IXC 40.24 40.36 39.93 40.26 470500 -0.35% IXC Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner