PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Small Cap Stocks

This is a list of Small Cap Stocks. Small Cap Stocks are stocks with market capitalizations between $300 million and $2 billion.

Symbol Open High Low Close Volume % Change Analysis Chart
ZGNX 50.10 50.95 49.65 49.70 712010 -0.90% Buy or Sell ZGNX?
GAIN 11.92 12.00 11.87 11.97 136100 0.84% Buy or Sell GAIN?
VRA 14.11 14.11 13.85 13.89 151474 -1.07% Buy or Sell VRA?
POWL 40.30 40.58 39.29 40.32 32800 0.07% Buy or Sell POWL?
GUT 5.86 5.87 5.83 5.84 189300 -0.34% Buy or Sell GUT?
CERS 7.19 7.29 7.10 7.16 527600 0.00% Buy or Sell CERS?
FPI 6.63 6.63 6.19 6.55 560700 -1.06% Buy or Sell FPI?
TCRD 8.24 8.30 8.20 8.25 87649 0.73% Buy or Sell TCRD?
SCVL 32.15 32.40 31.72 32.14 93700 0.22% Buy or Sell SCVL?
NMY 12.15 12.17 12.13 12.16 16900 0.00% Buy or Sell NMY?
MQT 12.07 12.07 12.05 12.07 22400 0.00% Buy or Sell MQT?
FPL 11.00 11.04 10.81 10.82 73300 -1.28% Buy or Sell FPL?
GCAP 7.20 7.28 7.01 7.01 235400 -2.50% Buy or Sell GCAP?
RIGL 2.79 2.83 2.75 2.77 980700 -0.72% Buy or Sell RIGL?
XNET 10.24 10.30 9.99 10.16 180268 -0.97% Buy or Sell XNET?
LMNR 29.05 29.62 28.87 29.12 66600 0.10% Buy or Sell LMNR?
BRS 11.52 11.69 10.97 11.32 927600 -3.41% Buy or Sell BRS?
AMSWA 16.01 16.04 15.81 15.91 39400 -0.25% Buy or Sell AMSWA?
PFL 12.12 12.16 12.07 12.10 49200 -0.25% Buy or Sell PFL?
SDLP 3.55 3.64 3.55 3.61 190500 1.98% Buy or Sell SDLP?
APEI 34.40 34.65 33.05 34.10 240100 -0.67% Buy or Sell APEI?
EVN 11.84 11.86 11.81 11.86 62000 0.25% Buy or Sell EVN?
DCO 39.31 39.86 39.00 39.68 52800 1.04% Buy or Sell DCO?
NEWT 21.82 21.94 21.75 21.90 48000 0.74% Buy or Sell NEWT?
AXTI 7.70 7.88 7.61 7.70 252800 0.00% Buy or Sell AXTI?
CRIS 1.60 1.62 1.57 1.58 200400 -1.86% Buy or Sell CRIS?
KMF 13.73 13.73 13.35 13.35 132000 -2.41% Buy or Sell KMF?
MVIS 1.02 1.04 0.97 1.01 531700 -1.94% Buy or Sell MVIS?
SJT 5.90 5.95 5.81 5.85 129900 -1.68% Buy or Sell SJT?
DGII 13.15 13.23 12.95 13.00 58400 -0.76% Buy or Sell DGII?
KODK 3.15 3.20 3.10 3.20 180400 1.59% Buy or Sell KODK?
BKK 15.03 15.06 15.02 15.03 14600 0.07% Buy or Sell BKK?
EXK 2.49 2.49 2.26 2.31 1457200 -8.33% Buy or Sell EXK?
RMT 10.41 10.50 10.40 10.42 117100 -0.19% Buy or Sell RMT?
UAN 3.42 3.50 3.32 3.36 222905 -2.61% Buy or Sell UAN?
RMTI 4.74 4.94 4.64 4.77 114700 1.06% Buy or Sell RMTI?
FDUS 14.81 14.88 14.78 14.82 64000 0.07% Buy or Sell FDUS?
MUE 12.34 12.36 12.28 12.31 51000 0.08% Buy or Sell MUE?
MCBC 12.40 12.44 12.11 12.25 12700 -1.05% Buy or Sell MCBC?
TLYS 16.65 17.29 16.58 17.05 180890 4.41% Buy or Sell TLYS?
PCQ 17.00 17.24 16.86 17.24 55800 1.35% Buy or Sell PCQ?
RYI 11.40 11.50 10.77 10.85 297400 -4.82% Buy or Sell RYI?
OSBC 15.10 15.18 14.90 14.95 55600 -0.99% Buy or Sell OSBC?
NMM 1.99 2.01 1.93 1.94 642700 -3.00% Buy or Sell NMM?
ACET 3.14 3.20 3.10 3.18 133179 1.27% Buy or Sell ACET?
SWZ 12.84 12.84 12.77 12.80 11299 -0.23% Buy or Sell SWZ?
GF 18.34 18.41 18.26 18.26 12600 0.05% Buy or Sell GF?
GNC 3.07 3.07 2.94 2.98 2173200 -2.30% Buy or Sell GNC?
JRS 10.05 10.06 10.03 10.03 42800 -0.40% Buy or Sell JRS?
FENG 4.39 4.39 4.13 4.18 176200 -5.64% Buy or Sell FENG?
SPAR 14.60 14.70 14.00 14.20 301413 -2.41% Buy or Sell SPAR?
PCK 8.34 8.34 8.27 8.29 36900 -0.60% Buy or Sell PCK?
HCI 40.61 41.23 40.48 41.17 41400 1.78% Buy or Sell HCI?
BGT 13.15 13.18 13.13 13.14 83700 0.08% Buy or Sell BGT?
MCC 3.63 3.64 3.59 3.63 274100 1.11% Buy or Sell MCC?
SREV 3.24 3.25 3.13 3.15 236599 -2.17% Buy or Sell SREV?
BTX 2.35 2.52 2.33 2.49 522700 6.41% Buy or Sell BTX?
BREW 19.55 19.60 19.10 19.55 124400 0.26% Buy or Sell BREW?
AVH 5.85 5.99 5.83 5.92 136600 1.02% Buy or Sell AVH?
GPX 17.50 18.15 17.45 18.05 64500 3.14% Buy or Sell GPX?
LXFR 20.68 20.94 20.15 20.40 93600 -0.63% Buy or Sell LXFR?
BSTC 48.34 53.82 47.69 53.61 39100 11.57% Buy or Sell BSTC?
MTRX 20.30 20.30 19.95 20.15 224400 -0.49% Buy or Sell MTRX?
DMRC 30.40 30.71 29.85 29.90 64400 -1.48% Buy or Sell DMRC?
MYC 13.30 13.37 13.30 13.37 71600 0.15% Buy or Sell MYC?
RFI 12.59 12.63 12.51 12.63 55000 0.48% Buy or Sell RFI?
BIOS 2.82 2.89 2.80 2.84 322300 0.71% Buy or Sell BIOS?
ZTR 11.89 11.94 11.87 11.88 75190 -0.08% Buy or Sell ZTR?
QABA 55.85 55.91 55.42 55.47 292700 -0.40% Buy or Sell QABA?
MITK 8.70 8.75 8.50 8.50 221300 -2.30% Buy or Sell MITK?
CLDX 0.43 0.43 0.41 0.42 826400 0.00% Buy or Sell CLDX?
CATO 24.28 24.42 23.47 24.37 284600 -0.69% Buy or Sell CATO?
AI 10.15 10.27 10.13 10.18 275600 0.00% Buy or Sell AI?
KBWY 34.57 34.57 34.21 34.43 46800 -0.15% Buy or Sell KBWY?
CHUY 26.00 27.65 25.95 27.30 233900 4.40% Buy or Sell CHUY?
NVAX 1.42 1.46 1.35 1.36 3029100 -4.90% Buy or Sell NVAX?
WIA 11.54 11.55 11.45 11.45 40313 -1.04% Buy or Sell WIA?
ARAY 3.85 3.90 3.75 3.75 326400 -2.60% Buy or Sell ARAY?
LGCYO 13.50 13.50 12.51 12.68 4900 -7.11% Buy or Sell LGCYO?
EGLE 5.40 5.41 5.15 5.18 318600 -4.07% Buy or Sell EGLE?
SPOK 15.40 15.40 15.05 15.20 106110 -1.30% Buy or Sell SPOK?
FLXS 35.50 36.50 35.17 35.24 6700 -1.45% Buy or Sell FLXS?
GERN 3.84 3.95 3.78 3.90 2451700 3.45% Buy or Sell GERN?
CORI 8.53 9.66 8.45 9.28 760800 7.28% Buy or Sell CORI?
AQXP 3.09 3.33 3.02 3.25 492800 4.50% Buy or Sell AQXP?
HSII 42.35 42.70 41.70 41.90 125900 -1.18% Buy or Sell HSII?
NL 8.30 8.30 8.05 8.10 14400 -4.14% Buy or Sell NL?
JOF 11.24 11.26 11.08 11.10 41500 -1.60% Buy or Sell JOF?
MDYV 53.36 53.44 52.87 53.02 1001600 -0.60% Buy or Sell MDYV?
DX 6.31 6.32 6.25 6.30 255500 -0.32% Buy or Sell DX?
HYI 14.47 14.50 14.42 14.46 34900 -0.07% Buy or Sell HYI?
PERY 29.18 29.19 29.06 29.10 72200 -0.07% Buy or Sell PERY?
NCMI 8.65 8.77 8.56 8.59 438900 -0.81% Buy or Sell NCMI?
FOF 13.31 13.35 13.26 13.26 14100 -0.38% Buy or Sell FOF?
ELGX 2.99 3.01 2.71 2.74 1289700 -8.36% Buy or Sell ELGX?
ZAGG 14.90 15.20 14.80 15.10 333981 1.34% Buy or Sell ZAGG?
PRMW 19.56 19.83 19.47 19.51 306700 0.00% Buy or Sell PRMW?
WPRT 2.58 2.74 2.57 2.62 946860 0.38% Buy or Sell WPRT?
IESC 19.20 19.20 18.75 18.95 10100 -1.04% Buy or Sell IESC?
SB 3.15 3.16 3.01 3.04 394400 -3.49% Buy or Sell SB?
XIN 4.07 4.08 3.87 3.89 350639 -4.19% Buy or Sell XIN?
CHN 20.02 20.08 20.02 20.03 8900 -0.84% Buy or Sell CHN?
AVHI 21.40 21.40 21.25 21.30 193600 -0.47% Buy or Sell AVHI?
KEYW 7.62 7.68 7.52 7.60 193000 -0.26% Buy or Sell KEYW?
IEO 74.23 74.62 73.27 73.29 92500 -1.44% Buy or Sell IEO?
AGEN 1.82 1.85 1.75 1.75 913900 -3.31% Buy or Sell AGEN?
NHF 22.95 23.06 22.90 22.93 121200 0.00% Buy or Sell NHF?
CSU 7.40 7.42 7.23 7.37 445500 -0.81% Buy or Sell CSU?
OIA 7.82 7.83 7.69 7.80 64700 -0.64% Buy or Sell OIA?
FCT 12.72 12.74 12.67 12.74 39200 0.08% Buy or Sell FCT?
CCXI 11.99 12.75 11.92 12.67 186200 6.03% Buy or Sell CCXI?
MSB 28.20 28.30 27.50 27.65 31500 -2.12% Buy or Sell MSB?
BLE 13.53 13.53 13.45 13.45 51700 -0.30% Buy or Sell BLE?
CVY 22.33 22.35 22.21 22.21 18900 -0.63% Buy or Sell CVY?
DBL 20.71 21.07 20.71 21.01 61900 1.06% Buy or Sell DBL?
PKE 21.98 22.05 21.61 21.73 137100 -1.23% Buy or Sell PKE?
PMF 13.30 13.38 13.25 13.36 48900 0.53% Buy or Sell PMF?
AOSL 14.83 14.94 14.47 14.63 88300 -1.61% Buy or Sell AOSL?
LNDC 13.35 13.65 13.30 13.65 44100 2.25% Buy or Sell LNDC?
GLYC 14.46 14.89 13.92 14.62 356200 1.18% Buy or Sell GLYC?
TTPH 3.19 3.22 3.05 3.09 759610 -4.04% Buy or Sell TTPH?
SUP 22.15 22.15 21.25 21.45 176867 -2.28% Buy or Sell SUP?
CCNE 31.19 31.32 30.62 30.91 13400 -0.61% Buy or Sell CCNE?
OFG 16.80 16.90 16.70 16.80 406500 -0.30% Buy or Sell OFG?
EMO 12.22 12.22 11.89 11.95 65100 -1.48% Buy or Sell EMO?
FFKT 56.65 56.70 56.30 56.40 6100 0.00% Buy or Sell FFKT?
SN 2.90 2.96 2.78 2.79 4138700 -3.79% Buy or Sell SN?
NEV 14.09 14.50 14.09 14.37 57800 1.84% Buy or Sell NEV?
ECOM 13.75 14.00 13.35 13.70 121100 0.00% Buy or Sell ECOM?
FBMS 39.40 40.00 39.20 40.00 30700 1.52% Buy or Sell FBMS?
ECC 18.41 18.45 18.35 18.40 91600 -0.05% Buy or Sell ECC?
CLNE 2.73 2.76 2.67 2.71 1414300 0.37% Buy or Sell CLNE?
STRL 15.60 15.95 15.20 15.32 215771 -1.67% Buy or Sell STRL?
HDSN 1.82 2.00 1.82 1.87 481800 2.19% Buy or Sell HDSN?
ARDC 15.89 15.91 15.83 15.87 85400 0.13% Buy or Sell ARDC?
TISI 23.15 23.30 22.75 23.00 204562 -0.65% Buy or Sell TISI?
CIA 7.71 7.81 7.58 7.75 27700 -0.13% Buy or Sell CIA?
FEM 24.97 25.08 24.69 24.77 181700 -1.75% Buy or Sell FEM?
MOBL 4.95 5.05 4.95 5.00 379700 0.40% Buy or Sell MOBL?
ETO 25.50 25.58 25.35 25.38 24800 -0.31% Buy or Sell ETO?
AVK 15.73 15.73 15.60 15.65 135700 0.06% Buy or Sell AVK?
SIFY 1.72 1.79 1.70 1.74 67000 1.75% Buy or Sell SIFY?
ACRE 13.95 14.01 13.88 13.97 63569 0.50% Buy or Sell ACRE?
NTP 10.45 10.50 10.35 10.40 59600 -0.48% Buy or Sell NTP?
BSET 23.30 23.50 23.05 23.30 22200 -0.21% Buy or Sell BSET?
RECN 16.20 16.35 15.90 15.90 57600 -1.24% Buy or Sell RECN?
BGR 14.94 14.94 14.60 14.60 105100 -2.28% Buy or Sell BGR?
ERII 9.67 9.71 9.16 9.27 350000 -4.14% Buy or Sell ERII?
PIR 1.99 1.99 1.83 1.84 2166300 -7.54% Buy or Sell PIR?
CPSI 26.35 26.70 26.25 26.35 155100 -0.38% Buy or Sell CPSI?
TNP 3.35 3.43 3.33 3.34 53119 -1.18% Buy or Sell TNP?
TAST 15.60 15.65 15.35 15.55 159841 0.00% Buy or Sell TAST?
ATAX 6.25 6.30 6.20 6.25 196400 -1.57% Buy or Sell ATAX?
ASNA 4.30 4.42 4.22 4.41 2302400 3.04% Buy or Sell ASNA?
LLNW 4.18 4.18 4.02 4.06 513100 -2.64% Buy or Sell LLNW?
SONA 17.33 17.43 17.25 17.32 28100 0.06% Buy or Sell SONA?
MIY 12.85 12.92 12.81 12.82 96800 -0.39% Buy or Sell MIY?
PBT 9.12 9.17 9.01 9.07 65400 -1.41% Buy or Sell PBT?
INAP 14.31 15.31 14.31 14.49 433800 0.56% Buy or Sell INAP?
PKO 27.38 27.38 27.30 27.32 40400 -0.07% Buy or Sell PKO?
FOSL 23.31 25.41 23.20 24.51 3476000 5.15% Buy or Sell FOSL?
LMRK 13.00 13.00 12.90 12.95 48800 -0.38% Buy or Sell LMRK?
CSV 23.32 23.56 23.09 23.25 108400 -1.23% Buy or Sell CSV?
BAS 9.33 9.40 8.72 8.73 380000 -7.42% Buy or Sell BAS?
TOO 2.54 2.54 2.48 2.53 204882 -0.78% Buy or Sell TOO?
PMX 11.55 11.59 11.51 11.59 32700 0.35% Buy or Sell PMX?
UIS 15.75 16.00 15.25 15.40 1026507 -2.53% Buy or Sell UIS?
OCN 4.22 4.22 4.11 4.16 281000 -1.42% Buy or Sell OCN?
NSTG 14.02 14.61 13.68 13.94 517600 -0.43% Buy or Sell NSTG?
DEPO 7.14 7.24 6.92 7.18 1292600 -0.55% Buy or Sell DEPO?
SVA 6.59 6.76 6.40 6.60 72608 -3.79% Buy or Sell SVA?
GOF 21.87 21.94 21.86 21.91 146900 0.23% Buy or Sell GOF?
CORR 38.26 38.60 37.92 38.53 68100 1.16% Buy or Sell CORR?
MODN 17.35 17.35 16.50 16.55 202900 -4.61% Buy or Sell MODN?
FISI 31.65 31.90 31.50 31.65 121000 0.16% Buy or Sell FISI?
ADUS 63.95 65.07 63.95 64.70 41700 0.86% Buy or Sell ADUS?
OMN 8.40 8.55 8.30 8.50 150500 1.80% Buy or Sell OMN?
ENVA 33.75 33.95 33.25 33.75 246000 0.15% Buy or Sell ENVA?
HWKN 39.25 39.25 38.00 38.40 11100 -2.04% Buy or Sell HWKN?
HCKT 18.91 19.06 18.64 18.80 125100 -0.58% Buy or Sell HCKT?
BYM 13.11 13.15 13.11 13.12 57900 -0.53% Buy or Sell BYM?
LPG 7.75 7.81 7.51 7.71 98900 -0.52% Buy or Sell LPG?
ESIO 23.13 23.42 22.80 23.07 686400 -0.47% Buy or Sell ESIO?
MPO 12.60 12.72 12.39 12.52 53800 -0.56% Buy or Sell MPO?
HAYN 39.64 40.05 38.95 39.10 59500 -1.71% Buy or Sell HAYN?
PHX 19.25 19.46 19.00 19.05 23400 -1.55% Buy or Sell PHX?
HZO 19.10 19.25 18.85 19.00 142300 -0.78% Buy or Sell HZO?
RDI 16.08 16.08 15.75 15.89 23000 -0.81% Buy or Sell RDI?
BCRX 7.43 7.49 7.11 7.14 850900 -2.19% Buy or Sell BCRX?
OXFD 14.48 14.64 14.23 14.50 81900 0.21% Buy or Sell OXFD?
AFB 12.51 12.61 12.51 12.55 80400 0.00% Buy or Sell AFB?
BGH 19.19 19.21 19.12 19.18 80100 0.42% Buy or Sell BGH?
ETB 16.80 16.84 16.69 16.69 42500 -0.48% Buy or Sell ETB?
SFS 6.25 6.95 6.23 6.75 848400 9.76% Buy or Sell SFS?
BKT 5.78 5.82 5.77 5.80 73200 0.35% Buy or Sell BKT?
EZA 55.30 55.69 54.00 54.30 624100 -3.05% Buy or Sell EZA?
PMM 7.17 7.21 7.16 7.21 68200 0.56% Buy or Sell PMM?
GSS 0.75 0.76 0.74 0.76 1480100 0.00% Buy or Sell GSS?
WIN 4.88 5.30 4.82 5.14 1925400 4.47% Buy or Sell WIN?
ETM 7.70 7.75 7.50 7.55 1045600 -1.95% Buy or Sell ETM?
IBCP 24.65 24.70 24.45 24.50 209400 -0.61% Buy or Sell IBCP?
GMZ 10.12 10.12 9.72 9.73 96400 -2.70% Buy or Sell GMZ?
TRC 22.50 22.50 22.08 22.26 106702 -0.49% Buy or Sell TRC?
DSX 4.23 4.28 4.01 4.08 267700 -2.86% Buy or Sell DSX?
BPT 28.65 28.91 27.94 28.50 112100 -1.21% Buy or Sell BPT?
DGICA 14.26 14.35 14.10 14.27 8700 0.63% Buy or Sell DGICA?
TITN 14.72 14.77 14.41 14.48 213027 -1.83% Buy or Sell TITN?
FRGI 28.30 28.68 28.05 28.50 113700 0.35% Buy or Sell FRGI?
GHL 32.15 32.40 31.56 31.80 331000 -0.93% Buy or Sell GHL?
RCS 10.11 10.13 9.92 10.11 140900 -0.20% Buy or Sell RCS?
ASPS 35.64 36.00 34.57 34.71 46000 -2.58% Buy or Sell ASPS?
DAKT 8.53 8.54 8.37 8.43 285700 -1.17% Buy or Sell DAKT?
ZUMZ 27.90 29.35 27.90 28.60 628487 1.96% Buy or Sell ZUMZ?
WMC 10.61 10.66 10.55 10.65 210863 0.47% Buy or Sell WMC?
CLM 14.44 14.45 14.36 14.36 650200 0.07% Buy or Sell CLM?
WBAI 13.20 13.31 13.02 13.23 17119 -0.60% Buy or Sell WBAI?
MCR 7.80 7.83 7.79 7.80 60800 0.00% Buy or Sell MCR?
TBBK 10.02 10.14 9.92 9.93 190653 -0.80% Buy or Sell TBBK?
BV 18.73 19.09 17.43 17.65 848100 -6.27% Buy or Sell BV?
ECHO 32.90 33.15 32.35 32.60 263200 -0.91% Buy or Sell ECHO?
ORC 8.00 8.08 7.96 8.06 441200 1.00% Buy or Sell ORC?
PGNX 8.25 8.41 8.08 8.14 1481300 0.12% Buy or Sell PGNX?
FMO 13.24 13.24 12.85 12.85 203200 -2.43% Buy or Sell FMO?
MHN 12.41 12.43 12.40 12.40 35100 -0.08% Buy or Sell MHN?
DLNG 9.00 9.03 8.95 8.96 81400 -0.78% Buy or Sell DLNG?
MMT 5.55 5.57 5.51 5.52 240900 -0.36% Buy or Sell MMT?
DNR 4.46 4.64 4.39 4.58 9674300 2.23% Buy or Sell DNR?
FLY 13.62 13.74 13.08 13.54 80200 -0.15% Buy or Sell FLY?
LOCO 11.55 11.55 11.35 11.50 182600 -0.86% Buy or Sell LOCO?
UPLD 34.63 35.13 34.35 34.57 170999 -0.14% Buy or Sell UPLD?
GRBK 10.50 10.55 10.05 10.20 172100 -2.39% Buy or Sell GRBK?
AVEO 2.28 2.44 2.25 2.38 2181500 3.93% Buy or Sell AVEO?
MUJ 12.99 13.00 12.98 13.00 31400 0.00% Buy or Sell MUJ?
BMRC 82.50 87.69 82.50 87.00 11000 -0.80% Buy or Sell BMRC?
CRCM 18.15 18.25 17.86 18.21 318800 0.89% Buy or Sell CRCM?
GSV 1.61 1.64 1.58 1.60 286800 -2.44% Buy or Sell GSV?
IYZ 28.64 28.69 28.50 28.54 270700 0.11% Buy or Sell IYZ?
YRCW 9.14 9.14 8.90 8.93 464564 -1.98% Buy or Sell YRCW?
EWM 32.42 32.49 32.16 32.24 973900 -1.26% Buy or Sell EWM?
CVTI 31.11 31.35 30.11 30.28 114100 -2.32% Buy or Sell CVTI?
NCZ 6.04 6.09 6.04 6.08 172700 0.33% Buy or Sell NCZ?
CARA 19.55 19.85 18.45 18.67 1037000 -4.50% Buy or Sell CARA?
BBT-F 25.05 25.07 25.00 25.07 15400 -0.28% Buy or Sell BBT-F?
JMEI 1.68 1.70 1.62 1.67 834100 -2.34% Buy or Sell JMEI?
EWD 31.12 31.22 30.96 31.00 337700 -0.45% Buy or Sell EWD?
JRO 10.12 10.20 10.12 10.20 223100 0.20% Buy or Sell JRO?
UCFC 10.43 10.43 10.32 10.36 96784 -0.58% Buy or Sell UCFC?
CHEF 29.00 29.25 28.45 28.80 251500 -0.17% Buy or Sell CHEF?
MCA 13.48 13.48 13.36 13.44 100700 0.22% Buy or Sell MCA?
JRI 16.30 16.34 16.25 16.28 67600 -0.43% Buy or Sell JRI?
HPF 21.39 21.43 21.30 21.41 25900 0.47% Buy or Sell HPF?
EHI 9.09 9.16 9.09 9.15 93000 0.22% Buy or Sell EHI?
FEN 23.30 23.39 22.91 22.98 67700 -1.33% Buy or Sell FEN?
TOWR 33.50 33.50 32.30 32.80 235129 -1.80% Buy or Sell TOWR?
PFLT 13.66 13.73 13.64 13.70 98400 0.44% Buy or Sell PFLT?
CTR 12.16 12.16 11.85 11.87 84100 -2.06% Buy or Sell CTR?
CDR 4.44 4.47 4.39 4.43 191200 -0.45% Buy or Sell CDR?
EHTH 25.40 27.79 25.40 27.70 284900 9.44% Buy or Sell EHTH?
HQL 19.89 19.89 19.76 19.81 28400 0.30% Buy or Sell HQL?
VRTV 44.60 46.85 43.05 46.60 168276 4.95% Buy or Sell VRTV?
BFZ 12.75 12.80 12.74 12.79 69400 -0.08% Buy or Sell BFZ?
HCCI 23.55 23.55 22.90 23.10 51000 -1.49% Buy or Sell HCCI?
CCRN 9.37 9.58 9.11 9.21 339100 -1.29% Buy or Sell CCRN?
IXG 65.76 65.93 65.29 65.33 15500 -0.65% Buy or Sell IXG?
GLUU 6.42 6.67 6.41 6.60 1975400 2.64% Buy or Sell GLUU?
ATEN 6.70 6.70 6.56 6.65 148700 -0.45% Buy or Sell ATEN?
ATRS 2.92 3.24 2.92 3.20 5246800 10.34% Buy or Sell ATRS?
JMF 11.45 11.49 11.14 11.15 242200 -1.93% Buy or Sell JMF?
DMLP 18.95 19.00 18.62 18.85 73200 0.00% Buy or Sell DMLP?
AXAS 2.23 2.23 2.08 2.08 1009700 -6.73% Buy or Sell AXAS?
ASMB 39.44 40.20 38.82 39.52 200500 -0.03% Buy or Sell ASMB?
SRI 31.35 31.74 31.20 31.52 132300 0.03% Buy or Sell SRI?
GPRK 17.37 17.65 16.76 17.38 393700 0.06% Buy or Sell GPRK?
PDLI 2.39 2.40 2.37 2.37 712800 -0.84% Buy or Sell PDLI?
CTT 12.11 12.12 12.03 12.03 150800 -0.99% Buy or Sell CTT?
CMTL 34.51 34.79 34.18 34.63 63500 0.29% Buy or Sell CMTL?
FMBH 40.74 41.02 40.40 40.52 42700 -0.32% Buy or Sell FMBH?
FTCS 53.22 53.22 52.77 52.86 100300 -0.38% Buy or Sell FTCS?
RFP 12.55 12.65 12.15 12.25 396700 -3.16% Buy or Sell RFP?
MX 11.90 12.00 11.65 11.65 120400 -2.92% Buy or Sell MX?
LTS 3.31 3.40 3.28 3.28 271200 -1.80% Buy or Sell LTS?
XOXO 29.57 29.61 28.88 29.01 176544 -2.16% Buy or Sell XOXO?
ADMS 22.78 23.63 21.42 23.41 678894 1.34% Buy or Sell ADMS?
PDBC 17.72 17.75 17.48 17.68 1553500 -0.62% Buy or Sell PDBC?
REGI 21.15 21.70 20.95 21.35 669500 1.43% Buy or Sell REGI?
EEMA 68.28 68.28 67.56 67.64 37300 -1.77% Buy or Sell EEMA?
EBF 20.50 20.55 20.35 20.40 49200 -0.73% Buy or Sell EBF?
IIIN 42.09 42.45 41.17 41.85 105400 -0.78% Buy or Sell IIIN?
DXPE 46.60 47.14 45.44 45.90 115500 -1.44% Buy or Sell DXPE?
KFRC 43.15 43.35 41.85 42.00 155700 -2.67% Buy or Sell KFRC?
CBA 8.48 8.48 8.24 8.27 128500 -2.13% Buy or Sell CBA?
IMKTA 34.10 34.16 32.30 32.85 129500 -4.37% Buy or Sell IMKTA?
FRBK 7.75 7.75 7.60 7.65 129700 -1.29% Buy or Sell FRBK?
MFL 12.84 12.87 12.82 12.83 83900 0.00% Buy or Sell MFL?
PLUG 1.92 1.93 1.87 1.89 1796900 -1.05% Buy or Sell PLUG?
MUA 13.37 13.40 13.36 13.36 44600 -0.15% Buy or Sell MUA?
BAC-E 24.12 24.15 23.97 23.97 4800 0.08% Buy or Sell BAC-E?
IPI 3.49 3.50 3.30 3.34 867900 -4.84% Buy or Sell IPI?
CPLP 3.03 3.04 3.00 3.02 396800 -0.66% Buy or Sell CPLP?
GCO 41.85 42.90 41.48 42.80 353800 2.51% Buy or Sell GCO?
PDFS 9.96 10.23 9.91 10.16 199700 2.11% Buy or Sell PDFS?
MUI 13.28 13.33 13.27 13.32 53500 0.15% Buy or Sell MUI?
EFC 16.45 16.49 16.40 16.40 26500 -0.30% Buy or Sell EFC?
IVC 16.75 16.90 16.55 16.60 269900 -0.90% Buy or Sell IVC?
PSA-V 24.87 24.87 24.68 24.80 11900 0.49% Buy or Sell PSA-V?
EZPW 11.60 11.83 11.45 11.70 792400 1.30% Buy or Sell EZPW?
HVT 21.75 21.90 21.20 21.75 57500 1.16% Buy or Sell HVT?
NAT 2.33 2.37 2.29 2.30 550500 -2.54% Buy or Sell NAT?
ANCX 27.75 27.96 27.58 27.64 26500 -0.61% Buy or Sell ANCX?
FGP 3.34 3.43 3.34 3.34 105200 0.00% Buy or Sell FGP?
BKS 6.15 6.15 6.05 6.15 471800 0.82% Buy or Sell BKS?
BHBK 21.85 22.25 21.70 21.95 40900 0.69% Buy or Sell BHBK?
ABR 11.49 11.58 11.44 11.48 1705682 0.35% Buy or Sell ABR?
STT-C 25.10 25.16 25.06 25.08 15291 0.16% Buy or Sell STT-C?
DFP 24.23 24.41 24.23 24.27 56900 0.04% Buy or Sell DFP?
ISD 14.08 14.12 14.08 14.09 54900 0.07% Buy or Sell ISD?
KTF 10.87 10.90 10.86 10.90 78600 0.55% Buy or Sell KTF?
MIN 3.82 3.82 3.79 3.79 160300 -0.52% Buy or Sell MIN?
BIB 64.20 64.65 63.27 64.04 38800 -0.28% Buy or Sell BIB?
HIIQ 46.60 49.70 46.60 48.45 651000 4.08% Buy or Sell HIIQ?
EVC 5.45 5.45 5.15 5.20 396300 -3.70% Buy or Sell EVC?
HTBK 14.63 14.92 14.60 14.80 208500 0.61% Buy or Sell HTBK?
DSM 7.58 7.60 7.56 7.60 68800 -0.13% Buy or Sell DSM?
NQP 12.77 12.81 12.74 12.75 43600 -0.31% Buy or Sell NQP?
WPP 78.82 79.02 78.06 78.21 111724 -0.46% Buy or Sell WPP?
COHU 26.21 27.00 25.96 26.88 134800 2.71% Buy or Sell COHU?
MBUU 38.59 39.02 38.15 38.33 89300 -0.65% Buy or Sell MBUU?
NLS 13.90 14.00 13.70 13.80 195200 -0.72% Buy or Sell NLS?
MPX 19.02 19.19 18.73 18.81 18400 -1.10% Buy or Sell MPX?
WSR 12.98 13.00 12.87 12.97 176409 0.23% Buy or Sell WSR?
RENN 2.26 2.26 2.05 2.10 174200 -4.98% Buy or Sell RENN?
BZH 13.20 13.20 12.66 12.75 522500 -3.56% Buy or Sell BZH?
UEPS 9.15 9.21 9.09 9.12 204632 -0.44% Buy or Sell UEPS?
MBWM 35.36 35.86 35.10 35.18 26900 -0.82% Buy or Sell MBWM?
MPAA 24.13 24.95 23.35 24.51 316000 1.96% Buy or Sell MPAA?
TWI 7.22 7.25 6.97 7.19 475565 -0.69% Buy or Sell TWI?
CHW 9.05 9.08 9.02 9.03 158800 -0.22% Buy or Sell CHW?
PEO 19.93 19.99 19.66 19.67 67600 -1.01% Buy or Sell PEO?
FRA 13.89 13.93 13.88 13.92 86300 0.00% Buy or Sell FRA?
SPKE 8.45 8.60 8.30 8.50 100853 0.00% Buy or Sell SPKE?
WSBF 16.95 17.05 16.95 16.95 32936 0.00% Buy or Sell WSBF?
EOI 15.82 15.86 15.74 15.75 63400 -0.25% Buy or Sell EOI?
CAF 21.52 21.65 21.52 21.63 94000 0.09% Buy or Sell CAF?
ENZ 4.14 4.19 4.01 4.08 59100 -1.45% Buy or Sell ENZ?
BKCC 6.04 6.10 6.04 6.09 142700 0.66% Buy or Sell BKCC?
HOFT 45.10 46.45 45.10 46.45 59400 2.54% Buy or Sell HOFT?
TCX 56.20 56.20 55.60 55.90 61756 -0.53% Buy or Sell TCX?
COF-D 26.41 26.44 26.37 26.40 18000 -0.08% Buy or Sell COF-D?
MYN 11.95 11.95 11.92 11.94 40700 0.08% Buy or Sell MYN?
SGU 9.68 9.68 9.42 9.59 37800 0.52% Buy or Sell SGU?
VBTX 30.56 30.63 30.24 30.29 200813 -0.69% Buy or Sell VBTX?
BCEI 32.31 32.49 31.53 32.04 573700 -1.05% Buy or Sell BCEI?
FITBI 27.48 27.50 27.40 27.50 22800 0.07% Buy or Sell FITBI?
QQEW 62.54 62.78 62.22 62.39 13700 -0.26% Buy or Sell QQEW?
MG 22.40 22.40 22.08 22.19 42700 -0.85% Buy or Sell MG?
NVEE 84.95 85.90 82.60 82.80 80700 -2.19% Buy or Sell NVEE?
GER 7.00 7.00 6.81 6.81 288000 -2.99% Buy or Sell GER?
KPTI 18.08 18.29 17.67 18.01 401500 -0.39% Buy or Sell KPTI?
PNNT 7.64 7.72 7.60 7.68 389700 0.00% Buy or Sell PNNT?
INO 4.47 4.50 4.39 4.42 451500 -0.90% Buy or Sell INO?
DHT 4.29 4.35 4.24 4.31 504000 -0.46% Buy or Sell DHT?
BST 35.10 35.25 34.30 34.36 116800 -2.28% Buy or Sell BST?
GNMK 7.40 7.63 7.25 7.46 129700 1.08% Buy or Sell GNMK?
MUC 13.12 13.22 13.12 13.22 74600 0.46% Buy or Sell MUC?
PGC 32.69 32.97 32.62 32.68 45300 -0.52% Buy or Sell PGC?
AMRC 14.20 14.50 14.00 14.40 153700 1.77% Buy or Sell AMRC?
MITT 18.99 18.99 18.83 18.93 97400 0.21% Buy or Sell MITT?
CSLT 3.00 3.00 2.85 2.90 1001100 -3.33% Buy or Sell CSLT?
JPI 23.40 23.47 23.37 23.39 27400 -0.04% Buy or Sell JPI?
HMTV 13.05 13.05 12.75 12.75 101800 -1.92% Buy or Sell HMTV?
REN 31.41 31.75 30.03 30.43 430900 -4.49% Buy or Sell REN?
FARM 28.30 28.90 28.10 28.70 18700 1.59% Buy or Sell FARM?
EFR 14.13 14.16 14.10 14.16 104200 0.21% Buy or Sell EFR?
PLAB 8.70 8.88 8.65 8.85 316800 1.72% Buy or Sell PLAB?
UMH 15.38 15.58 15.31 15.57 135450 1.30% Buy or Sell UMH?
SVM 2.73 2.76 2.67 2.74 316175 0.74% Buy or Sell SVM?
EDD 6.72 6.72 6.61 6.63 235300 -2.21% Buy or Sell EDD?
THR 26.07 26.10 25.53 25.81 72673 -0.96% Buy or Sell THR?
VGLT 73.90 74.17 73.90 74.03 74035 -0.22% Buy or Sell VGLT?
FRPT 33.80 34.10 32.70 33.50 201500 -0.15% Buy or Sell FRPT?
TEI 10.25 10.34 10.24 10.31 183343 -0.48% Buy or Sell TEI?
NAK 0.56 0.58 0.54 0.55 673200 -1.79% Buy or Sell NAK?
NIE 23.09 23.13 22.95 22.97 48300 -0.13% Buy or Sell NIE?
LEO 7.70 7.73 7.69 7.72 111100 0.00% Buy or Sell LEO?
BLW 14.94 14.96 14.86 14.92 177300 -0.13% Buy or Sell BLW?
RDNT 14.05 14.15 13.85 13.90 133900 -1.07% Buy or Sell RDNT?
CARB 38.10 38.55 37.38 37.50 450200 -1.45% Buy or Sell CARB?
CUTR 34.45 35.35 33.10 34.05 298000 -1.59% Buy or Sell CUTR?
CRD.B 8.40 8.45 8.30 8.43 18200 -0.12% Buy or Sell CRD.B?
MYE 21.80 21.80 21.10 21.35 114300 -1.61% Buy or Sell MYE?
FARO 67.45 67.80 66.95 66.95 67300 -0.45% Buy or Sell FARO?
ERC 12.63 12.67 12.62 12.66 188800 0.48% Buy or Sell ERC?
SBR 46.00 46.44 45.78 45.90 11300 -0.86% Buy or Sell SBR?
MMD 19.82 19.83 19.59 19.83 62900 0.51% Buy or Sell MMD?
CIVI 16.30 16.55 16.20 16.40 41000 1.23% Buy or Sell CIVI?
GLP 20.05 20.45 19.70 20.00 91600 0.50% Buy or Sell GLP?
AWP 6.23 6.27 6.21 6.22 201600 -0.16% Buy or Sell AWP?
NBB 20.53 20.57 20.48 20.48 31500 -0.15% Buy or Sell NBB?
HPI 22.10 22.25 21.92 22.01 35800 0.36% Buy or Sell HPI?
ECR 1.65 1.67 1.59 1.59 764000 -4.79% Buy or Sell ECR?
IFGL 28.77 28.83 28.68 28.72 43300 -0.17% Buy or Sell IFGL?
KMG 67.15 67.33 66.14 66.65 126000 -0.79% Buy or Sell KMG?
FELP 3.92 3.96 3.82 3.90 1000 0.00% Buy or Sell FELP?
MDCA 5.20 5.35 4.95 5.00 240400 -2.91% Buy or Sell MDCA?
CRD.A 8.26 8.42 8.26 8.40 47800 0.00% Buy or Sell CRD.A?
VSLR 5.40 5.40 5.25 5.35 273447 -0.93% Buy or Sell VSLR?
FDT 58.67 58.79 58.29 58.35 144000 -0.88% Buy or Sell FDT?
HMLP 17.80 17.90 17.65 17.65 125700 -1.40% Buy or Sell HMLP?
AUPH 5.30 5.44 5.28 5.28 481100 -1.68% Buy or Sell AUPH?
INWK 6.75 6.81 6.36 6.51 539500 -3.70% Buy or Sell INWK?
UIHC 20.84 21.27 20.77 21.20 66167 1.78% Buy or Sell UIHC?
PPT 5.30 5.31 5.29 5.31 206100 0.38% Buy or Sell PPT?
BML-L 23.92 23.94 23.66 23.66 16200 -0.76% Buy or Sell BML-L?
GLO 11.34 11.44 11.32 11.33 149700 -0.26% Buy or Sell GLO?
HPS 18.49 18.49 18.43 18.49 33900 0.27% Buy or Sell HPS?
RUTH 32.10 32.65 30.45 30.50 576600 -7.99% Buy or Sell RUTH?
RF-B 27.34 27.39 27.16 27.39 17700 0.29% Buy or Sell RF-B?
EMCI 26.00 26.00 25.75 25.80 14200 -0.77% Buy or Sell EMCI?
ANIP 56.94 57.44 56.60 57.23 63200 0.33% Buy or Sell ANIP?
SRLP 24.75 24.80 24.55 24.60 21600 -0.81% Buy or Sell SRLP?
ANH 4.89 4.91 4.84 4.91 229800 0.41% Buy or Sell ANH?
HBNC 20.88 21.05 20.59 20.60 66500 -1.29% Buy or Sell HBNC?
BLDP 3.12 3.17 3.09 3.15 485500 -1.25% Buy or Sell BLDP?
VIVO 14.95 15.00 14.70 14.90 103698 -0.67% Buy or Sell VIVO?
GRAM 3.65 3.84 3.60 3.80 36600 0.26% Buy or Sell GRAM?
PACB 4.35 4.54 4.29 4.34 1412100 -1.36% Buy or Sell PACB?
AXGN 38.35 39.10 36.20 36.60 491200 -4.81% Buy or Sell AXGN?
NXJ 13.11 13.12 13.07 13.11 65200 0.15% Buy or Sell NXJ?
MDYG 55.20 55.41 54.79 54.96 973600 -0.49% Buy or Sell MDYG?
SXC 11.26 11.31 11.04 11.05 284457 -1.43% Buy or Sell SXC?
MCRI 45.92 45.92 44.81 45.66 85400 -0.50% Buy or Sell MCRI?
AHT-D 25.95 26.05 25.95 26.05 500 0.19% Buy or Sell AHT-D?
STAA 40.10 40.20 39.50 39.65 312836 -0.75% Buy or Sell STAA?
QADA 52.20 52.50 51.85 51.90 21700 -0.67% Buy or Sell QADA?
FSD 14.74 14.78 14.72 14.73 93200 -0.07% Buy or Sell FSD?
CLMT 6.95 7.00 6.45 6.48 450100 -5.68% Buy or Sell CLMT?
FF 13.44 13.55 13.18 13.43 48400 0.15% Buy or Sell FF?
FLWS 14.65 14.73 14.45 14.65 138400 0.69% Buy or Sell FLWS?
ETJ 9.85 9.90 9.82 9.86 136900 0.00% Buy or Sell ETJ?
AVD 19.50 19.65 19.25 19.50 51600 0.52% Buy or Sell AVD?
EWS 23.81 23.85 23.62 23.65 752600 -1.13% Buy or Sell EWS?
BTO 38.81 38.99 38.43 38.53 31800 -0.46% Buy or Sell BTO?
BTE 3.09 3.15 2.95 2.96 2938000 -4.52% Buy or Sell BTE?
CETV 3.50 3.55 3.50 3.50 141600 0.00% Buy or Sell CETV?
PZN 8.96 9.25 8.95 9.02 40100 0.11% Buy or Sell PZN?
GTS 24.51 24.83 24.38 24.78 121000 1.23% Buy or Sell GTS?
BDGE 35.25 35.40 34.70 35.00 41400 0.00% Buy or Sell BDGE?
GOOD 19.75 19.90 19.66 19.87 87500 0.56% Buy or Sell GOOD?
EFT 14.75 14.75 14.69 14.69 98200 -0.41% Buy or Sell EFT?
BOOM 43.30 43.70 42.70 42.80 72400 -1.38% Buy or Sell BOOM?
GHY 13.64 13.68 13.62 13.63 157800 -0.22% Buy or Sell GHY?
OTIC 3.50 3.50 3.20 3.23 134000 -7.71% Buy or Sell OTIC?
TSC 29.25 29.35 28.95 29.00 141133 -0.85% Buy or Sell TSC?
VNET 8.82 9.06 8.72 8.94 257755 1.36% Buy or Sell VNET?
AHT 6.44 6.52 6.35 6.35 466100 -1.85% Buy or Sell AHT?
NCV 7.00 7.10 6.96 7.08 280500 1.00% Buy or Sell NCV?
TG 23.50 23.70 22.42 22.50 208242 -4.26% Buy or Sell TG?
MMU 12.63 12.67 12.61 12.66 62400 0.16% Buy or Sell MMU?
HIX 6.41 6.41 6.36 6.37 151900 -0.47% Buy or Sell HIX?
COWN 14.95 15.05 14.70 14.75 242800 -1.67% Buy or Sell COWN?
SRDX 70.55 71.10 69.30 70.95 138237 0.71% Buy or Sell SRDX?
MHO 25.93 25.93 24.74 24.79 197700 -4.32% Buy or Sell MHO?
SD 16.48 16.60 16.33 16.39 176400 -0.73% Buy or Sell SD?
CTRL 32.33 32.41 31.90 31.99 236300 -0.99% Buy or Sell CTRL?
NMIH 21.70 21.78 21.35 21.45 338200 -0.69% Buy or Sell NMIH?
JOUT 97.36 98.20 95.47 96.80 27500 -0.13% Buy or Sell JOUT?
NVGS 12.00 12.05 11.75 11.80 112100 -1.67% Buy or Sell NVGS?
UVE 45.35 45.85 44.90 45.30 168918 0.11% Buy or Sell UVE?
MYRG 35.81 36.10 34.66 34.72 100200 -3.37% Buy or Sell MYRG?
MOV 51.00 51.00 50.05 50.55 69300 -0.39% Buy or Sell MOV?
MMLP 12.60 12.75 12.40 12.50 250500 -0.79% Buy or Sell MMLP?
DPG 15.27 15.36 15.20 15.20 51500 -1.04% Buy or Sell DPG?
PFN 10.75 10.77 10.70 10.75 175000 0.00% Buy or Sell PFN?
KBAL 17.15 17.69 17.15 17.64 279000 2.86% Buy or Sell KBAL?
IAT 51.25 51.54 50.89 50.90 77800 -0.80% Buy or Sell IAT?
MVF 8.81 8.83 8.79 8.83 79300 0.46% Buy or Sell MVF?
MHLD 4.60 4.65 4.30 4.30 879500 -6.52% Buy or Sell MHLD?
ANGO 21.30 21.60 21.23 21.35 156900 0.00% Buy or Sell ANGO?
BBSI 75.09 75.54 71.80 73.31 34300 -2.89% Buy or Sell BBSI?
NID 12.56 12.56 12.52 12.54 70900 0.08% Buy or Sell NID?
INTL 54.84 55.48 54.80 55.10 26000 0.46% Buy or Sell INTL?
EWQ 30.54 30.61 30.36 30.40 761000 -0.07% Buy or Sell EWQ?
RRD 4.96 4.96 4.80 4.91 850400 -1.41% Buy or Sell RRD?
LCI 13.60 13.70 13.25 13.55 385600 0.00% Buy or Sell LCI?
QCRH 43.35 43.80 43.10 43.75 32900 0.92% Buy or Sell QCRH?
PRFT 27.16 27.34 26.67 26.70 145500 -1.66% Buy or Sell PRFT?
MTLS 13.28 13.28 12.60 12.72 81500 -2.83% Buy or Sell MTLS?
JFR 10.35 10.37 10.34 10.36 168300 0.10% Buy or Sell JFR?
TRUP 38.68 38.90 38.08 38.15 127935 -1.29% Buy or Sell TRUP?
BFK 13.22 13.25 13.16 13.24 66400 0.23% Buy or Sell BFK?
IYM 100.17 100.53 98.93 99.21 48700 -1.01% Buy or Sell IYM?
NVMI 27.98 28.33 27.98 28.15 102400 0.43% Buy or Sell NVMI?
RCII 14.72 14.73 14.68 14.69 965800 -0.20% Buy or Sell RCII?
IYK 119.85 119.85 118.87 119.27 11600 -0.50% Buy or Sell IYK?
WLKP 26.70 26.80 26.20 26.45 29649 -1.67% Buy or Sell WLKP?
IXP 56.03 56.23 55.94 55.94 148800 -0.32% Buy or Sell IXP?
PCN 18.41 18.42 18.29 18.35 65000 -0.05% Buy or Sell PCN?
BRSS 37.00 37.00 36.00 36.10 114100 -1.50% Buy or Sell BRSS?
FLIC 22.00 22.15 21.90 21.95 46400 -1.13% Buy or Sell FLIC?
TDF 20.55 20.57 20.36 20.36 47166 -0.92% Buy or Sell TDF?