#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Small Cap Stocks

Small cap stocks is a list of stocks with small caps trading on NYSE, NASDAQ and AMEX. Small cap stocks are riskier than blue cheap stocks because they are more volatile.

Small Cap Stock Screener

Small cap stock screener to search for stocks with small market capitalization.

6/11/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
GAIN	15.53	15.54	15.30	15.31	126963	-0.33%	GAIN Buy or Sell
VRA	3.25	4.84	3.16	3.46	7745016	8.81%	VRA Buy or Sell
POWL	266.50	293.27	263.00	290.46	350779	10.72%	POWL Buy or Sell
GUT	6.34	6.39	6.25	6.38	307398	0.47%	GUT Buy or Sell
CERS	2.56	2.63	2.46	2.58	3358714	1.18%	CERS Buy or Sell
FPI	9.94	10.00	9.86	9.89	285679	-0.20%	FPI Buy or Sell
NCT	3.25	6.51	2.42	2.97	3791637	-0.34%	NCT Buy or Sell
SCVL	16.87	17.48	16.75	17.42	385949	4.62%	SCVL Buy or Sell
RIGL	31.03	32.45	30.77	32.03	202422	3.62%	RIGL Buy or Sell
XNET	4.94	5.23	4.85	5.15	301418	4.25%	XNET Buy or Sell
LMNR	13.21	13.33	12.69	13.02	129995	-1.06%	LMNR Buy or Sell
PFL	7.62	7.62	7.58	7.59	174487	-0.78%	PFL Buy or Sell
APEI	54.08	54.86	53.36	53.56	61267	-0.61%	APEI Buy or Sell
EVN	10.91	11.00	10.86	10.99	80546	1.20%	EVN Buy or Sell
DCO	155.80	165.17	155.80	165.03	150059	7.20%	DCO Buy or Sell
NEWT	13.68	13.78	13.41	13.69	68143	1.11%	NEWT Buy or Sell
AXTI	88.45	94.24	81.80	88.41	6238883	3.66%	AXTI Buy or Sell
CRIS	0.43	0.44	0.41	0.43	95967	-2.27%	CRIS Buy or Sell
MVIS	0.40	0.41	0.34	0.36	5643175	-2.70%	MVIS Buy or Sell
SJT	3.54	3.66	3.52	3.53	158874	-0.28%	SJT Buy or Sell
DGII	65.15	68.70	64.67	68.38	122564	6.21%	DGII Buy or Sell
KODK	9.77	9.97	9.60	9.67	357258	-0.41%	KODK Buy or Sell
EXK	7.53	8.10	7.36	8.09	7984234	9.03%	EXK Buy or Sell
RMT	13.40	13.91	13.39	13.84	132853	2.14%	RMT Buy or Sell
UAN	117.71	119.50	112.40	113.27	37528	-2.77%	UAN Buy or Sell
RMTI	0.67	0.67	0.60	0.62	455344	-7.46%	RMTI Buy or Sell
FDUS	18.80	18.85	18.66	18.71	160699	-0.11%	FDUS Buy or Sell
TLYS	5.19	5.57	5.19	5.32	251310	2.70%	TLYS Buy or Sell
PCQ	8.78	8.84	8.78	8.84	116560	0.34%	PCQ Buy or Sell
OSBC	22.06	22.41	21.94	22.22	128426	0.45%	OSBC Buy or Sell
NMM	72.73	73.99	72.73	73.70	64398	2.19%	NMM Buy or Sell
ACET	7.39	7.74	7.31	7.61	31160	2.84%	ACET Buy or Sell
SWZ	5.92	5.97	5.89	5.95	83678	1.02%	SWZ Buy or Sell
GF	11.56	11.65	11.36	11.54	19707	0.44%	GF Buy or Sell
JRS	8.52	8.57	8.47	8.50	106537	0.12%	JRS Buy or Sell
FENG	1.69	1.85	1.63	1.77	20178	5.36%	FENG Buy or Sell
ARCX	12.99	14.00	12.10	13.75	32759	8.78%	ARCX Buy or Sell
HCI	161.63	165.21	160.85	162.13	58901	0.56%	HCI Buy or Sell
BGT	10.74	10.79	10.70	10.75	78630	0.19%	BGT Buy or Sell
BTX	8.77	8.98	8.63	8.95	1528801	3.23%	BTX Buy or Sell
BREW	26.55	26.90	26.54	26.90	2198	1.78%	BREW Buy or Sell
LXFR	17.50	18.06	17.32	17.85	63350	1.94%	LXFR Buy or Sell
MTRX	13.00	13.49	12.96	13.46	60560	4.42%	MTRX Buy or Sell
DMRC	11.11	11.59	10.91	11.27	68157	-1.23%	DMRC Buy or Sell
IG	20.53	20.63	20.49	20.63	10318	0.59%	IG Buy or Sell
RFI	11.37	11.37	11.27	11.27	132125	-0.09%	RFI Buy or Sell
ZTR	6.78	6.79	6.75	6.78	72033	0.44%	ZTR Buy or Sell
QABA	65.08	65.08	64.28	64.28	7061	-0.59%	QABA Buy or Sell
BTF	16.37	16.43	16.14	16.43	2598	2.43%	BTF Buy or Sell
MITK	15.79	16.66	15.63	16.36	390526	2.19%	MITK Buy or Sell
CLDX	29.41	30.21	29.33	29.94	414111	2.01%	CLDX Buy or Sell
CATO	3.17	3.21	3.14	3.20	11060	0.95%	CATO Buy or Sell
AI	10.88	11.32	10.38	11.27	5569133	4.35%	AI Buy or Sell
KBWY	18.31	18.48	18.24	18.36	166313	0.77%	KBWY Buy or Sell
NVAX	8.70	9.09	8.45	9.02	2661424	5.37%	NVAX Buy or Sell
WIA	8.09	8.10	8.05	8.08	43874	0.12%	WIA Buy or Sell
ARAY	0.33	0.35	0.31	0.34	951642	3.03%	ARAY Buy or Sell
EGLE	30.21	30.59	30.21	30.59	2923	1.26%	EGLE Buy or Sell
SPOK	10.88	10.93	10.78	10.78	46768	-0.74%	SPOK Buy or Sell
SMA	33.20	33.39	32.20	32.46	476133	-1.31%	SMA Buy or Sell
FLXS	58.91	63.46	58.91	63.28	35986	8.47%	FLXS Buy or Sell
GERN	1.12	1.22	1.08	1.14	26987587	3.64%	GERN Buy or Sell
NL	6.05	6.18	6.01	6.12	12729	1.83%	NL Buy or Sell
JOF	11.39	11.56	11.30	11.50	209197	1.50%	JOF Buy or Sell
MDYV	92.45	93.66	92.14	93.62	39504	1.99%	MDYV Buy or Sell
DX	12.90	12.96	12.80	12.89	2837637	1.02%	DX Buy or Sell
HYI	10.61	10.64	10.61	10.61	22094	0.00%	HYI Buy or Sell
NCMI	3.55	3.60	3.55	3.58	103196	0.28%	NCMI Buy or Sell
FOF	13.53	13.53	13.14	13.36	87784	-0.60%	FOF Buy or Sell
WPRT	1.82	1.94	1.80	1.83	8998	0.55%	WPRT Buy or Sell
IESC	694.07	734.45	688.59	731.32	63156	7.76%	IESC Buy or Sell
SB	6.65	6.82	6.65	6.74	390810	2.43%	SB Buy or Sell
IEO	117.63	118.85	114.44	114.50	94999	-2.70%	IEO Buy or Sell
AGEN	3.12	3.42	3.04	3.40	986085	10.75%	AGEN Buy or Sell
OIA	6.07	6.10	6.06	6.10	92763	0.49%	OIA Buy or Sell
FCT	9.60	9.60	9.53	9.54	116492	-0.31%	FCT Buy or Sell
MSB	24.89	24.95	24.30	24.73	17675	1.19%	MSB Buy or Sell
CVY	28.96	29.10	28.90	29.02	700	0.59%	CVY Buy or Sell
DBL	14.40	14.45	14.38	14.45	25500	0.35%	DBL Buy or Sell
PKE	34.27	36.16	34.27	35.89	145118	6.85%	PKE Buy or Sell
AOSL	39.12	43.44	38.80	43.42	361385	12.46%	AOSL Buy or Sell
CCNE	32.44	32.76	32.01	32.60	137104	1.02%	CCNE Buy or Sell
OFG	46.99	47.54	46.45	47.38	252434	1.17%	OFG Buy or Sell
EMO	51.35	51.39	50.17	50.24	51824	-1.02%	EMO Buy or Sell
SN	129.79	136.61	129.32	135.59	1370479	5.75%	SN Buy or Sell
ECC	3.84	3.86	3.77	3.82	1201125	-0.78%	ECC Buy or Sell
CLNE	2.00	2.01	1.91	1.91	817874	-4.02%	CLNE Buy or Sell
STRL	787.00	848.00	780.00	838.58	277650	8.87%	STRL Buy or Sell
HDSN	5.51	5.65	5.32	5.59	424417	2.57%	HDSN Buy or Sell
ARDC	12.59	12.66	12.53	12.56	52220	0.00%	ARDC Buy or Sell
TISI	16.35	16.73	16.14	16.71	3446	2.89%	TISI Buy or Sell
CIA	5.48	5.51	5.28	5.50	33821	2.23%	CIA Buy or Sell
FEM	31.21	32.28	31.17	32.00	82696	2.70%	FEM Buy or Sell
ETO	29.85	30.65	29.71	30.52	29353	2.11%	ETO Buy or Sell
AVK	12.64	12.73	12.54	12.73	147431	1.19%	AVK Buy or Sell
SIFY	15.34	16.39	15.34	16.25	51744	6.00%	SIFY Buy or Sell
ACRE	4.99	5.03	4.95	4.97	226811	0.00%	ACRE Buy or Sell
BSET	15.02	15.49	14.87	15.42	39942	3.49%	BSET Buy or Sell
BGR	15.99	16.18	15.80	15.82	103675	-1.06%	BGR Buy or Sell
ERII	7.95	8.24	7.83	8.19	519948	3.41%	ERII Buy or Sell
MIY	12.31	12.31	12.15	12.20	34170	-0.16%	MIY Buy or Sell
PBT	28.70	29.61	28.70	28.80	58078	-0.03%	PBT Buy or Sell
FOSL	4.20	4.28	3.97	4.17	646311	-0.71%	FOSL Buy or Sell
CSV	40.00	40.01	38.36	39.57	112146	-0.93%	CSV Buy or Sell
UIS	3.74	3.85	3.64	3.81	459775	2.97%	UIS Buy or Sell
GOF	10.97	11.04	10.95	11.00	1207738	0.64%	GOF Buy or Sell
FISI	38.00	38.24	37.42	37.97	97499	0.29%	FISI Buy or Sell
ADUS	92.57	93.91	92.00	93.02	76912	-0.15%	ADUS Buy or Sell
ENVA	181.78	191.22	179.03	189.58	311361	5.37%	ENVA Buy or Sell
HWKN	154.55	158.85	153.16	156.83	26055	2.06%	HWKN Buy or Sell
HCKT	10.92	10.97	10.55	10.77	139753	-1.37%	HCKT Buy or Sell
LPG	44.35	44.66	43.26	43.49	248604	0.28%	LPG Buy or Sell
HZO	33.00	33.78	32.72	33.62	101820	3.13%	HZO Buy or Sell
RDI	1.24	1.26	1.13	1.24	16208	0.00%	RDI Buy or Sell
BCRX	8.33	8.64	8.10	8.50	2701417	3.79%	BCRX Buy or Sell
AFB	11.35	11.36	11.29	11.33	32010	0.09%	AFB Buy or Sell
BGH	13.85	14.08	13.85	13.93	53244	0.14%	BGH Buy or Sell
JIVE	90.30	93.13	90.30	93.01	307112	2.92%	JIVE Buy or Sell
ETB	15.11	15.18	14.96	15.15	34058	0.60%	ETB Buy or Sell
BKT	10.44	10.57	10.42	10.50	58887	0.57%	BKT Buy or Sell
EZA	63.83	66.37	63.83	66.32	95853	4.99%	EZA Buy or Sell
PMM	6.31	6.33	6.27	6.29	86749	0.00%	PMM Buy or Sell
IBCP	35.44	35.50	34.83	35.31	46108	0.09%	IBCP Buy or Sell
TRC	19.55	19.67	19.21	19.26	34286	-0.98%	TRC Buy or Sell
DSX	2.36	2.41	2.34	2.40	394256	3.00%	DSX Buy or Sell
POWR	26.23	27.00	26.23	26.68	224849	1.75%	POWR Buy or Sell
TITN	20.08	20.66	18.97	19.03	238512	-4.66%	TITN Buy or Sell
RCS	5.48	5.52	5.46	5.50	64414	0.00%	RCS Buy or Sell
ASPS	6.38	6.56	6.27	6.49	3223	-1.67%	ASPS Buy or Sell
DAKT	19.36	21.86	19.36	20.93	533965	9.35%	DAKT Buy or Sell
ZUMZ	18.51	19.09	18.38	18.53	169323	0.71%	ZUMZ Buy or Sell
CLM	7.44	7.53	7.40	7.52	1528564	1.48%	CLM Buy or Sell
MCR	6.05	6.05	5.90	5.95	41417	0.34%	MCR Buy or Sell
TBBK	55.65	56.96	54.85	56.46	211942	2.77%	TBBK Buy or Sell
BV	12.95	13.10	12.53	12.65	354816	-1.79%	BV Buy or Sell
ORC	6.55	6.62	6.53	6.59	3854637	0.61%	ORC Buy or Sell
DLNG	3.73	3.82	3.73	3.80	18717	0.53%	DLNG Buy or Sell
MMT	4.49	4.50	4.46	4.49	81780	0.45%	MMT Buy or Sell
FLY	35.49	39.53	34.24	39.36	6857350	17.77%	FLY Buy or Sell
LOCO	15.08	15.75	14.92	15.73	242736	4.45%	LOCO Buy or Sell
CCG	0.48	0.52	0.48	0.48	121011	0.00%	CCG Buy or Sell
QLTY	40.65	41.17	40.40	41.05	568641	1.46%	QLTY Buy or Sell
UPLD	0.72	0.73	0.67	0.73	107310	2.82%	UPLD Buy or Sell
GRBK	70.40	73.13	69.82	73.00	92116	4.29%	GRBK Buy or Sell
MUJ	12.42	12.45	12.36	12.38	87027	-0.08%	MUJ Buy or Sell
BMRC	26.27	26.45	25.84	26.08	42449	-0.15%	BMRC Buy or Sell
IYZ	42.31	43.41	42.21	43.20	1328008	2.44%	IYZ Buy or Sell
EWM	27.77	28.13	27.76	28.08	141041	1.59%	EWM Buy or Sell
NCZ	15.37	15.40	15.22	15.40	24799	1.05%	NCZ Buy or Sell
EWD	50.45	51.75	50.08	51.57	379439	2.73%	EWD Buy or Sell
CHEF	86.16	89.87	86.16	89.83	647354	5.30%	CHEF Buy or Sell
JRI	12.86	12.90	12.61	12.83	143784	-0.23%	JRI Buy or Sell
HPF	15.69	15.78	15.69	15.74	28392	-0.13%	HPF Buy or Sell
EHI	5.96	5.96	5.93	5.96	80371	0.34%	EHI Buy or Sell
PFLT	8.12	8.13	7.90	7.90	910270	-2.23%	PFLT Buy or Sell
EHTH	1.64	1.78	1.57	1.76	356462	7.98%	EHTH Buy or Sell
HQL	16.59	16.95	16.50	16.86	128708	2.24%	HQL Buy or Sell
CCRN	13.19	13.20	13.16	13.19	267595	0.08%	CCRN Buy or Sell
IXG	121.80	123.76	121.80	123.76	25220	1.80%	IXG Buy or Sell
ATEN	31.69	32.75	31.10	32.66	534861	2.96%	ATEN Buy or Sell
DMLP	27.34	27.67	26.60	26.80	131761	-2.30%	DMLP Buy or Sell
ASMB	22.26	22.62	21.80	22.53	184428	1.49%	ASMB Buy or Sell
SRI	6.96	7.45	6.96	7.41	61941	6.47%	SRI Buy or Sell
GPRK	10.95	11.67	10.95	11.05	740072	0.91%	GPRK Buy or Sell
CMTL	4.30	4.63	4.25	4.59	189223	6.99%	CMTL Buy or Sell
FMBH	46.39	46.49	45.65	46.24	56983	0.17%	FMBH Buy or Sell
FTCS	93.68	94.69	93.68	94.16	962193	0.57%	FTCS Buy or Sell
MX	6.19	6.44	5.84	6.25	2325511	2.80%	MX Buy or Sell
PDBC	17.48	17.56	17.19	17.24	5297505	-1.09%	PDBC Buy or Sell
EEMA	113.03	116.05	112.29	115.62	154518	3.38%	EEMA Buy or Sell
EBF	21.00	21.00	20.75	20.79	40744	-0.43%	EBF Buy or Sell
IIIN	27.99	28.90	27.54	28.88	149379	3.88%	IIIN Buy or Sell
DXPE	163.12	168.49	162.95	167.43	57165	4.51%	DXPE Buy or Sell
KFRC	49.23	49.97	48.93	49.81	51403	1.32%	KFRC Buy or Sell
PLUG	2.85	2.95	2.74	2.83	40970235	-1.05%	PLUG Buy or Sell
MUA	10.71	10.75	10.68	10.72	119971	0.09%	MUA Buy or Sell
IPI	34.38	34.99	33.97	34.30	62640	1.48%	IPI Buy or Sell
GCO	39.63	42.71	39.29	42.66	105974	9.36%	GCO Buy or Sell
PDFS	58.10	64.28	58.00	63.88	691157	10.92%	PDFS Buy or Sell
EFC	13.59	13.74	13.59	13.63	749471	0.15%	EFC Buy or Sell
EZPW	29.04	30.83	27.72	30.76	699245	5.92%	EZPW Buy or Sell
HVT	23.60	24.17	23.27	23.98	62551	2.52%	HVT Buy or Sell
NAT	5.20	5.32	5.13	5.15	2970719	-0.58%	NAT Buy or Sell
ABR	5.23	5.26	5.10	5.17	2797227	-0.58%	ABR Buy or Sell
DFP	20.27	20.27	20.14	20.26	61052	0.50%	DFP Buy or Sell
ISD	12.65	12.81	12.65	12.77	196595	-0.62%	ISD Buy or Sell
KTF	9.18	9.20	9.14	9.17	67561	0.11%	KTF Buy or Sell
MIN	2.44	2.46	2.44	2.45	119043	0.00%	MIN Buy or Sell
BIB	80.00	82.92	79.81	82.15	7596	5.44%	BIB Buy or Sell
EVC	8.50	10.06	8.50	9.99	1386526	11.74%	EVC Buy or Sell
DSM	6.13	6.14	6.08	6.10	80126	-0.49%	DSM Buy or Sell
WPP	18.61	18.88	18.11	18.70	244194	2.07%	WPP Buy or Sell
COHU	55.74	58.70	54.92	58.57	947467	7.53%	COHU Buy or Sell
MBUU	27.19	27.46	26.44	27.13	91230	2.03%	MBUU Buy or Sell
WSR	19.06	19.07	19.05	19.07	124525	0.10%	WSR Buy or Sell
BZH	26.80	27.70	25.89	27.60	226618	4.55%	BZH Buy or Sell
MBWM	54.60	55.20	53.87	54.25	112376	-0.24%	MBWM Buy or Sell
MPAA	14.49	15.22	14.49	14.91	154153	3.33%	MPAA Buy or Sell
TWI	7.36	7.48	7.20	7.39	160731	2.35%	TWI Buy or Sell
CHW	8.62	8.64	8.45	8.62	189594	0.58%	CHW Buy or Sell
PEO	26.32	26.39	25.61	25.64	77577	-1.80%	PEO Buy or Sell
FRA	11.05	11.05	10.93	11.01	184164	0.09%	FRA Buy or Sell
WSBF	19.50	19.50	19.20	19.32	11572	-0.26%	WSBF Buy or Sell
EOI	19.55	19.55	19.17	19.35	51458	0.57%	EOI Buy or Sell
CAF	19.18	19.18	18.95	19.12	5043	-0.10%	CAF Buy or Sell
HOFT	13.60	16.41	13.60	15.55	182800	25.40%	HOFT Buy or Sell
TCX	13.47	13.47	12.95	13.31	10002	-1.41%	TCX Buy or Sell
MYN	10.01	10.08	9.95	10.05	149632	0.30%	MYN Buy or Sell
SGU	12.90	12.90	12.65	12.69	8853	-0.70%	SGU Buy or Sell
QQEW	149.36	153.05	148.90	152.82	33198	2.81%	QQEW Buy or Sell
MG	18.50	18.70	18.09	18.70	44527	2.92%	MG Buy or Sell
KPTI	9.18	9.24	8.96	8.99	139461	-0.55%	KPTI Buy or Sell
PNNT	3.78	3.81	3.74	3.79	546880	0.80%	PNNT Buy or Sell
INO	1.14	1.14	1.06	1.11	1310814	0.91%	INO Buy or Sell
DHT	16.73	17.10	16.57	16.65	1129964	0.30%	DHT Buy or Sell
BST	45.25	46.73	45.25	46.60	103720	3.14%	BST Buy or Sell
MUC	10.86	10.86	10.81	10.81	205004	0.00%	MUC Buy or Sell
PGC	45.76	46.36	45.23	46.09	70545	1.14%	PGC Buy or Sell
AMRC	26.00	27.96	25.87	27.86	197800	8.03%	AMRC Buy or Sell
MITT	7.76	7.80	7.66	7.76	123353	0.26%	MITT Buy or Sell
EFR	10.60	10.60	10.52	10.55	108011	0.00%	EFR Buy or Sell
PLAB	29.11	30.77	28.59	30.73	879694	7.33%	PLAB Buy or Sell
UMH	15.28	15.44	15.18	15.20	214271	-0.91%	UMH Buy or Sell
SVM	9.69	10.60	9.52	10.55	4325489	10.24%	SVM Buy or Sell
EDD	5.48	5.60	5.46	5.59	260668	2.76%	EDD Buy or Sell
VGLT	54.30	54.96	54.30	54.91	2407517	1.22%	VGLT Buy or Sell
FRPT	50.23	52.91	49.45	52.28	724556	3.32%	FRPT Buy or Sell
TEI	6.34	6.40	6.26	6.38	108468	1.59%	TEI Buy or Sell
NAK	1.98	1.98	1.84	1.95	5764448	5.41%	NAK Buy or Sell
NIE	26.86	26.86	26.07	26.38	46693	1.23%	NIE Buy or Sell
LEO	6.54	6.54	6.35	6.37	272720	-1.09%	LEO Buy or Sell
BLW	12.27	12.32	12.24	12.31	122131	0.49%	BLW Buy or Sell
RDNT	58.00	59.56	57.20	58.20	295502	0.07%	RDNT Buy or Sell
MYE	25.40	26.49	25.19	26.48	157607	5.96%	MYE Buy or Sell
ERC	8.90	8.96	8.86	8.93	41336	-0.22%	ERC Buy or Sell
SBR	78.17	78.71	74.71	75.05	28665	-4.03%	SBR Buy or Sell
MMD	15.51	15.60	15.24	15.50	44027	0.39%	MMD Buy or Sell
GLP	49.59	50.43	49.00	49.33	38618	0.26%	GLP Buy or Sell
AWP	11.64	11.68	11.54	11.66	125195	0.95%	AWP Buy or Sell
NBB	15.66	15.78	15.66	15.76	29306	0.51%	NBB Buy or Sell
HPI	15.96	16.03	15.84	15.98	57703	0.00%	HPI Buy or Sell
IFGL	22.54	22.92	22.43	22.92	5469	1.69%	IFGL Buy or Sell
FDT	94.70	97.44	94.48	97.39	105956	4.45%	FDT Buy or Sell
AUPH	15.95	16.00	15.47	15.85	537047	1.21%	AUPH Buy or Sell
PPT	3.43	3.44	3.42	3.44	103144	0.00%	PPT Buy or Sell
GLO	5.76	5.89	5.76	5.87	89456	1.73%	GLO Buy or Sell
HPS	14.33	14.33	14.23	14.33	33884	0.00%	HPS Buy or Sell
MFLX	17.34	17.35	17.25	17.35	700	0.99%	MFLX Buy or Sell
ANIP	82.07	82.28	81.04	81.75	61843	-0.05%	ANIP Buy or Sell
HBNC	19.43	19.63	19.25	19.53	197310	0.98%	HBNC Buy or Sell
BLDP	4.51	4.65	3.98	4.21	11800729	-3.88%	BLDP Buy or Sell
VIVO	4.83	4.96	4.37	4.77	948435	0.63%	VIVO Buy or Sell
PACB	1.37	1.41	1.31	1.36	4477688	-0.73%	PACB Buy or Sell
AXGN	41.89	42.60	40.48	42.35	1270320	2.44%	AXGN Buy or Sell
MDYG	105.91	109.13	105.91	109.09	48890	3.05%	MDYG Buy or Sell
SXC	9.09	9.46	9.09	9.44	639336	3.62%	SXC Buy or Sell
MCRI	127.42	128.25	126.47	127.69	106917	0.46%	MCRI Buy or Sell
NPT	2.26	2.68	2.18	2.58	391371	9.79%	NPT Buy or Sell
STAA	29.60	29.75	28.66	28.90	292433	-1.50%	STAA Buy or Sell
MWG	1.41	1.48	1.32	1.43	40018	0.70%	MWG Buy or Sell
CLMT	34.77	35.28	34.51	34.91	366389	0.78%	CLMT Buy or Sell
FF	4.62	4.75	4.54	4.58	323414	0.22%	FF Buy or Sell
FLWS	4.28	4.28	4.02	4.24	273863	0.47%	FLWS Buy or Sell
ETJ	8.30	8.34	8.22	8.30	122415	0.24%	ETJ Buy or Sell
AVD	2.96	2.96	2.67	2.76	249312	-5.80%	AVD Buy or Sell
EWS	28.80	29.17	28.63	29.12	726080	2.07%	EWS Buy or Sell
BTO	37.15	37.71	37.05	37.44	39018	-1.21%	BTO Buy or Sell
BTE	4.78	4.82	4.61	4.68	19525767	-1.47%	BTE Buy or Sell
GOOD	12.79	12.84	12.61	12.64	295933	-0.86%	GOOD Buy or Sell
EFT	10.78	10.81	10.75	10.78	37823	0.09%	EFT Buy or Sell
BOOM	6.75	7.14	6.40	7.05	164859	2.47%	BOOM Buy or Sell
GHY	11.73	11.81	11.73	11.79	89026	-0.42%	GHY Buy or Sell
VNET	8.84	8.97	8.61	8.95	5763080	1.70%	VNET Buy or Sell
AHT	3.03	3.08	2.98	3.05	5570	-0.33%	AHT Buy or Sell
NCV	16.94	17.02	16.83	16.96	57883	0.47%	NCV Buy or Sell
TG	7.96	8.04	7.90	7.97	85655	1.01%	TG Buy or Sell
MMU	10.31	10.32	10.23	10.27	32766	-0.10%	MMU Buy or Sell
HIX	3.93	3.95	3.91	3.95	163494	0.77%	HIX Buy or Sell
MHO	137.83	142.16	137.64	141.98	42690	3.42%	MHO Buy or Sell
SD	15.46	15.71	14.77	14.79	105131	-3.33%	SD Buy or Sell
NMIH	37.19	37.25	36.53	36.73	171717	-0.84%	NMIH Buy or Sell
JOUT	46.18	47.33	45.20	47.13	27406	2.86%	JOUT Buy or Sell
NVGS	22.86	23.16	22.55	22.61	84903	0.31%	NVGS Buy or Sell
UVE	38.07	38.54	37.88	38.12	60826	0.71%	UVE Buy or Sell
MYRG	417.13	427.26	412.46	424.77	186545	4.31%	MYRG Buy or Sell
MOV	36.43	38.33	36.29	38.28	394880	6.22%	MOV Buy or Sell
MMLP	2.80	3.00	2.78	2.92	102504	4.66%	MMLP Buy or Sell
DPG	14.06	14.57	14.00	14.27	54886	0.14%	DPG Buy or Sell
PFN	6.74	6.80	6.74	6.77	212075	-0.73%	PFN Buy or Sell
IAT	59.79	60.50	59.45	60.32	102828	1.29%	IAT Buy or Sell
ANGO	12.26	12.33	11.96	12.08	64649	-1.71%	ANGO Buy or Sell
BBSI	34.34	34.97	33.74	34.25	123755	-0.12%	BBSI Buy or Sell
INTL	30.71	30.76	29.00	30.71	51919	3.37%	INTL Buy or Sell
EWQ	47.99	47.99	45.44	46.54	261721	2.83%	EWQ Buy or Sell
NATL	44.36	44.36	43.77	44.17	123240	0.20%	NATL Buy or Sell
QCRH	96.25	96.80	95.17	96.34	40639	0.96%	QCRH Buy or Sell
MTLS	6.59	6.68	6.42	6.68	139234	1.67%	MTLS Buy or Sell
JFR	7.65	7.71	7.64	7.71	444463	0.65%	JFR Buy or Sell
TRUP	23.38	23.88	22.98	23.29	142560	-0.38%	TRUP Buy or Sell
IYM	179.97	184.96	179.97	184.67	42737	3.64%	IYM Buy or Sell
NVMI	525.00	561.39	518.09	560.37	236226	10.23%	NVMI Buy or Sell
IYK	73.41	74.11	73.35	73.37	251952	-0.49%	IYK Buy or Sell
WLKP	23.28	23.43	23.27	23.29	11578	0.04%	WLKP Buy or Sell
IXP	117.56	119.18	116.64	118.89	14833	0.96%	IXP Buy or Sell
PCN	11.65	11.67	11.60	11.63	270469	-0.68%	PCN Buy or Sell
TDF	10.53	10.85	10.40	10.64	66533	-0.09%	TDF Buy or Sell
INVN	20.69	21.00	20.69	21.00	2089	0.24%	INVN Buy or Sell
HIO	3.59	3.61	3.55	3.61	167858	0.56%	HIO Buy or Sell
SBLK	26.57	27.33	26.57	27.16	826758	2.22%	SBLK Buy or Sell
MED	12.13	12.27	11.87	11.89	40068	-2.06%	MED Buy or Sell
CECO	95.60	97.88	91.99	96.49	511273	4.53%	CECO Buy or Sell
CASS	49.45	49.68	48.46	49.45	47187	0.53%	CASS Buy or Sell
NVDQ	11.81	12.20	11.47	11.58	6575812	-4.30%	NVDQ Buy or Sell
CII	24.20	24.29	23.85	24.23	46120	0.33%	CII Buy or Sell
PEBO	36.16	36.33	35.70	36.09	105731	0.08%	PEBO Buy or Sell
ACLS	163.88	174.02	160.00	173.57	384325	10.25%	ACLS Buy or Sell
CROX	121.13	126.00	120.68	125.84	395418	3.13%	CROX Buy or Sell
CCC	4.63	4.67	4.52	4.60	5702886	-2.34%	CCC Buy or Sell
CMRE	16.12	16.27	15.91	16.02	314393	0.31%	CMRE Buy or Sell
AMID	35.19	35.73	35.13	35.71	3176	2.64%	AMID Buy or Sell
ITRN	63.90	66.05	63.51	66.01	65443	4.10%	ITRN Buy or Sell
NMBL	20.30	20.43	20.30	20.32	1565	-0.44%	NMBL Buy or Sell
HURN	109.20	110.65	105.98	106.57	100683	-2.66%	HURN Buy or Sell
NPK	130.11	132.74	129.17	129.99	71145	0.70%	NPK Buy or Sell
UFI	4.07	4.16	4.00	4.16	40046	3.74%	UFI Buy or Sell
CET	52.11	52.98	52.00	52.51	31127	1.49%	CET Buy or Sell
RNA	11.90	12.53	11.40	12.41	205528	6.34%	RNA Buy or Sell
JKS	17.52	18.58	17.49	18.53	634481	6.13%	JKS Buy or Sell
IQI	10.01	10.05	9.95	10.03	122106	0.20%	IQI Buy or Sell
LSCC	136.10	142.92	132.77	142.92	969973	7.97%	LSCC Buy or Sell
MGNX	3.85	4.08	3.81	4.00	511234	3.36%	MGNX Buy or Sell
FNX	139.14	142.34	139.14	142.14	8730	2.13%	FNX Buy or Sell
WIW	8.51	8.60	8.45	8.49	225026	0.24%	WIW Buy or Sell
NX	16.01	16.93	15.52	16.81	207495	5.99%	NX Buy or Sell
LMAT	92.34	93.08	90.87	92.28	367915	-0.04%	LMAT Buy or Sell
SNOW	239.87	243.83	232.89	240.21	3393492	0.13%	SNOW Buy or Sell
GS-D	19.15	19.16	19.04	19.10	103700	0.00%	GS-D Buy or Sell
SA	25.50	27.67	24.82	26.99	908016	7.70%	SA Buy or Sell
IND	21.84	21.97	21.70	21.97	1820	-0.23%	IND Buy or Sell
IGOV	41.16	41.51	41.05	41.48	178020	1.00%	IGOV Buy or Sell
MCS	21.66	22.33	21.37	22.30	216755	5.64%	MCS Buy or Sell
WRLD	173.90	177.59	168.71	177.25	73111	3.23%	WRLD Buy or Sell
GLRE	15.96	16.15	15.85	15.89	45890	-0.13%	GLRE Buy or Sell
NNBR	2.87	3.02	2.80	2.99	348716	3.82%	NNBR Buy or Sell
CAMP	4.46	4.52	4.16	4.18	37916	-3.91%	CAMP Buy or Sell
BGY	5.65	5.74	5.63	5.73	277766	2.14%	BGY Buy or Sell
PFBC	101.32	101.85	99.13	101.01	19191	0.27%	PFBC Buy or Sell
IRT	17.00	17.12	16.66	16.73	2284673	-1.47%	IRT Buy or Sell
BGB	11.27	11.28	11.24	11.27	139050	-0.09%	BGB Buy or Sell
DCOM	39.42	39.95	38.90	39.81	328200	1.48%	DCOM Buy or Sell
AGM	181.66	182.82	177.27	181.71	52954	1.01%	AGM Buy or Sell
RENT	3.54	3.58	3.42	3.55	20143	2.90%	RENT Buy or Sell
VKQ	10.13	10.13	9.82	9.83	219765	0.00%	VKQ Buy or Sell
BKE	44.52	45.10	44.10	45.10	129969	1.74%	BKE Buy or Sell
IIM	12.68	12.71	12.60	12.71	78539	0.47%	IIM Buy or Sell
CRY	22.14	22.34	22.14	22.34	2579	1.41%	CRY Buy or Sell
VIDI	39.50	40.52	39.46	40.52	14034	3.79%	VIDI Buy or Sell
EOS	22.00	22.07	21.69	22.04	115653	1.19%	EOS Buy or Sell
LRN	99.56	99.85	97.99	99.47	150854	-0.37%	LRN Buy or Sell
EAD	6.40	6.46	6.40	6.43	142939	-0.31%	EAD Buy or Sell
DIN	33.15	34.56	32.00	34.32	198607	5.63%	DIN Buy or Sell
DSU	9.73	9.74	9.69	9.72	223185	0.10%	DSU Buy or Sell
JBSS	77.95	78.70	77.35	77.58	28927	-0.45%	JBSS Buy or Sell
MERC	0.87	0.91	0.83	0.89	265770	4.71%	MERC Buy or Sell
CTBI	70.30	71.08	69.75	70.07	35210	-0.50%	CTBI Buy or Sell
AMPH	20.40	20.65	20.10	20.53	240848	1.18%	AMPH Buy or Sell
TRST	55.07	55.40	54.31	55.02	58883	0.57%	TRST Buy or Sell
CHRS	1.37	1.44	1.33	1.43	657236	5.15%	CHRS Buy or Sell
CMCO	12.31	13.40	11.99	13.38	707934	10.40%	CMCO Buy or Sell
CEVA	40.50	45.60	40.50	45.48	377896	10.71%	CEVA Buy or Sell
IFV	26.99	27.48	26.84	27.45	32525	2.92%	IFV Buy or Sell
VGM	10.15	10.19	10.13	10.15	116511	0.00%	VGM Buy or Sell
GPRE	14.85	15.23	14.57	14.91	885223	-0.20%	GPRE Buy or Sell
CTS	65.85	68.00	64.79	67.89	210965	4.75%	CTS Buy or Sell
PETS	1.77	1.85	1.71	1.83	118739	6.40%	PETS Buy or Sell
PDS	97.82	98.02	94.62	96.41	51121	0.39%	PDS Buy or Sell
GABC	45.85	45.98	44.82	45.31	104829	-0.77%	GABC Buy or Sell
UCTT	93.13	104.93	92.63	104.83	967679	15.32%	UCTT Buy or Sell
FORR	6.73	6.88	6.58	6.83	23548	2.09%	FORR Buy or Sell
ATRO	83.34	94.95	83.34	94.80	654424	15.13%	ATRO Buy or Sell
CYTK	67.38	70.55	67.38	69.27	845823	3.28%	CYTK Buy or Sell
USPH	64.29	65.91	63.01	65.74	85016	4.63%	USPH Buy or Sell
FBNC	61.19	61.72	59.90	61.33	108071	1.00%	FBNC Buy or Sell
ANGI	5.64	5.70	5.36	5.49	318707	-3.51%	ANGI Buy or Sell
RRGB	4.58	4.76	4.45	4.73	125850	4.42%	RRGB Buy or Sell
NFBK	14.76	14.84	14.59	14.68	236490	-0.41%	NFBK Buy or Sell
CWST	91.24	91.66	89.35	89.75	261304	-1.44%	CWST Buy or Sell
IGD	6.22	6.25	6.17	6.22	202165	0.32%	IGD Buy or Sell
CYD	48.47	49.39	47.35	47.90	134299	-0.02%	CYD Buy or Sell
RDWR	28.42	29.15	28.25	29.12	30076	2.18%	RDWR Buy or Sell
HFWA	28.82	28.99	28.50	28.81	127984	0.31%	HFWA Buy or Sell
FLXN	24.93	25.00	24.87	24.99	3135	0.60%	FLXN Buy or Sell
HSTM	26.28	26.49	25.76	26.24	109708	-0.34%	HSTM Buy or Sell
CLW	16.61	16.77	16.06	16.53	87831	-0.12%	CLW Buy or Sell
GGN	4.85	4.89	4.79	4.88	363141	1.88%	GGN Buy or Sell
NKX	12.55	12.57	12.45	12.57	222468	0.24%	NKX Buy or Sell
BHK	8.97	9.00	8.92	8.98	289514	0.67%	BHK Buy or Sell
ARCB	168.33	174.03	166.73	172.60	194942	4.50%	ARCB Buy or Sell
VNDA	5.99	6.13	5.88	6.09	599578	1.00%	VNDA Buy or Sell
OCFC	18.36	18.48	18.20	18.40	718649	0.60%	OCFC Buy or Sell
IWC	181.97	188.00	181.62	187.40	48775	3.31%	IWC Buy or Sell
FSM	8.25	8.62	8.07	8.61	7219837	6.43%	FSM Buy or Sell
GRC	80.91	83.68	80.20	82.90	125531	4.34%	GRC Buy or Sell
SAH	84.76	85.68	83.58	84.34	55267	0.23%	SAH Buy or Sell
SYBT	74.67	75.57	73.65	74.85	109902	0.74%	SYBT Buy or Sell
UVSP	41.89	42.29	41.40	42.03	51312	0.57%	UVSP Buy or Sell
IFN	10.81	10.89	10.72	10.85	126805	0.46%	IFN Buy or Sell
EDN	26.16	28.75	26.16	28.35	123183	9.33%	EDN Buy or Sell
AKBA	0.88	0.93	0.84	0.90	15749374	3.45%	AKBA Buy or Sell
VHI	14.49	14.49	14.36	14.49	1461	1.90%	VHI Buy or Sell
PLOW	46.58	47.37	46.12	46.84	64370	1.67%	PLOW Buy or Sell
CLDT	12.25	12.70	12.22	12.68	287888	3.76%	CLDT Buy or Sell
VVR	2.99	3.02	2.99	3.01	770255	0.67%	VVR Buy or Sell
FTC	177.29	183.06	177.29	181.92	4331	3.04%	FTC Buy or Sell
QQQX	30.62	30.82	30.09	30.82	115900	1.88%	QQQX Buy or Sell
CHI	12.62	12.69	12.39	12.68	129086	1.93%	CHI Buy or Sell
IMOS	58.14	63.78	58.00	63.69	64078	15.55%	IMOS Buy or Sell
LPSN	2.09	2.13	2.04	2.13	46889	2.40%	LPSN Buy or Sell
ATRC	27.57	28.57	27.07	28.41	566682	3.27%	ATRC Buy or Sell
PDT	13.00	13.00	12.79	12.80	86498	-0.62%	PDT Buy or Sell
TK	12.15	12.27	11.85	11.87	507875	-0.50%	TK Buy or Sell
VRTS	141.00	143.00	139.48	142.53	29769	1.14%	VRTS Buy or Sell
TCBK	52.58	52.67	51.70	52.04	66556	-0.52%	TCBK Buy or Sell
NBHC	43.25	43.25	42.54	42.90	111740	0.00%	NBHC Buy or Sell
RGR	39.30	39.51	38.99	39.25	41583	0.93%	RGR Buy or Sell
ETH	15.69	16.09	15.51	15.98	3693113	3.30%	ETH Buy or Sell
UEIC	3.81	4.00	3.81	3.93	29066	3.42%	UEIC Buy or Sell
PML	7.47	7.53	7.46	7.52	477893	0.13%	PML Buy or Sell
HMY	14.51	15.33	14.26	15.23	3572542	5.62%	HMY Buy or Sell
FFC	15.71	15.85	15.67	15.80	150109	0.57%	FFC Buy or Sell
ENTA	11.75	11.75	11.18	11.48	145045	-1.96%	ENTA Buy or Sell
CFO	77.94	78.95	77.94	78.95	7645	1.56%	CFO Buy or Sell
DRIV	37.50	39.14	37.50	39.12	77237	4.99%	DRIV Buy or Sell
IDU	112.15	112.71	111.38	111.42	73943	-0.12%	IDU Buy or Sell
CBZ	33.80	34.25	32.93	33.95	526249	-0.73%	CBZ Buy or Sell
IXC	54.73	55.36	53.97	54.00	899433	-1.14%	IXC Buy or Sell
SMPL	12.43	12.67	12.33	12.67	892064	0.48%	SMPL Buy or Sell
ANIK	14.72	15.14	14.64	14.69	11898	-1.48%	ANIK Buy or Sell
ATNI	27.10	27.82	26.78	27.15	27567	0.82%	ATNI Buy or Sell
VMO	9.74	9.76	9.69	9.72	331613	0.00%	VMO Buy or Sell
SHLD	62.34	65.32	62.34	65.13	1816303	4.44%	SHLD Buy or Sell
BCX	11.60	11.85	11.60	11.78	163312	1.55%	BCX Buy or Sell
AMRN	14.73	15.09	14.65	14.95	39087	1.29%	AMRN Buy or Sell
LMNX	13.50	13.50	12.01	13.15	12458	6.39%	LMNX Buy or Sell
TDIV	113.35	116.09	112.89	115.77	106404	1.76%	TDIV Buy or Sell
NE	46.79	47.27	45.77	46.14	388861	-0.28%	NE Buy or Sell
EWI	58.66	60.62	58.66	60.50	313555	3.14%	EWI Buy or Sell
MUX	17.54	18.63	17.29	18.48	686179	6.88%	MUX Buy or Sell
STC	67.01	67.01	64.75	64.79	39798	-2.34%	STC Buy or Sell
CPF	35.95	36.39	35.68	36.19	35129	0.17%	CPF Buy or Sell
MDIV	16.67	16.76	16.64	16.68	131521	0.06%	MDIV Buy or Sell
BANC	19.83	19.89	19.46	19.87	1872959	1.12%	BANC Buy or Sell
IYT	83.42	86.18	83.31	86.10	613399	3.45%	IYT Buy or Sell
TBI	6.77	6.92	6.38	6.85	369944	4.58%	TBI Buy or Sell
KBWB	89.50	91.20	89.24	91.05	2011402	1.90%	KBWB Buy or Sell
MRTN	17.81	18.29	17.77	18.27	288352	3.22%	MRTN Buy or Sell
TDW	73.74	76.17	73.37	74.19	378449	1.10%	TDW Buy or Sell
GTE	8.10	8.30	7.81	7.99	230046	0.13%	GTE Buy or Sell
CUBI	76.72	77.41	75.27	77.23	71787	1.74%	CUBI Buy or Sell
PTCT	73.35	75.51	72.66	74.67	1522177	1.77%	PTCT Buy or Sell
TGTX	47.06	48.75	46.16	48.00	1620708	2.96%	TGTX Buy or Sell
NEO	11.35	11.49	11.09	11.47	1545116	1.68%	NEO Buy or Sell
HAFC	31.30	31.40	30.92	31.27	91150	0.19%	HAFC Buy or Sell
HRTX	0.42	0.42	0.39	0.40	4953603	-2.44%	HRTX Buy or Sell
EFSC	63.35	63.68	62.60	63.24	57121	0.30%	EFSC Buy or Sell
EIM	9.81	9.85	9.80	9.85	47370	0.31%	EIM Buy or Sell
HWAY	38.15	38.15	38.15	38.15	100	3.28%	HWAY Buy or Sell
BGC	11.11	11.22	11.01	11.22	1303797	1.17%	BGC Buy or Sell
SLRC	13.02	13.04	12.83	12.91	208613	-0.77%	SLRC Buy or Sell
NEWP	4.00	4.39	4.00	4.38	1086336	9.77%	NEWP Buy or Sell
OFIX	9.87	9.87	9.22	9.25	241557	-4.93%	OFIX Buy or Sell
KOP	42.17	42.17	40.81	41.47	38485	-0.50%	KOP Buy or Sell
ANDE	74.60	75.00	70.08	70.60	119051	-4.90%	ANDE Buy or Sell
CYH	2.98	3.08	2.96	3.05	1663555	2.69%	CYH Buy or Sell
CAPL	22.49	22.75	22.37	22.37	19644	-0.45%	CAPL Buy or Sell
KWEB	26.16	26.60	25.92	26.58	15066163	0.53%	KWEB Buy or Sell
CNOB	32.17	32.38	31.71	32.26	222173	0.97%	CNOB Buy or Sell
ICFI	71.69	73.12	70.95	72.57	114069	1.34%	ICFI Buy or Sell
SBSI	34.15	34.20	33.63	34.02	22460	0.35%	SBSI Buy or Sell
IGR	4.63	4.65	4.59	4.63	357398	0.87%	IGR Buy or Sell
BLOX	15.67	16.37	15.41	16.33	232188	5.90%	BLOX Buy or Sell
BOE	11.78	11.94	11.70	11.85	138417	1.20%	BOE Buy or Sell
LNN	112.90	114.98	112.21	114.70	48693	1.66%	LNN Buy or Sell
GTN	4.04	4.14	4.00	4.06	605743	0.50%	GTN Buy or Sell
HTD	25.55	25.91	25.47	25.57	29379	-0.08%	HTD Buy or Sell
IGE	59.42	59.73	59.12	59.27	105484	0.27%	IGE Buy or Sell
VECO	67.25	71.87	66.11	71.62	1253075	8.61%	VECO Buy or Sell
STNG	77.50	78.85	76.00	76.24	301766	-0.29%	STNG Buy or Sell
CSIQ	15.37	15.80	14.86	15.75	1561949	3.35%	CSIQ Buy or Sell
AOD	10.10	10.32	10.06	10.28	324802	2.19%	AOD Buy or Sell
ANF	86.22	90.83	85.50	90.58	812539	6.15%	ANF Buy or Sell
SCSC	49.06	49.68	47.66	49.52	69132	1.41%	SCSC Buy or Sell
TCPC	3.76	3.76	3.69	3.72	411913	-0.27%	TCPC Buy or Sell
EMD	10.44	10.53	10.41	10.44	61104	0.77%	EMD Buy or Sell
MGRC	113.75	115.85	113.29	114.94	37738	1.70%	MGRC Buy or Sell
HLX	9.81	9.88	9.55	9.76	682524	1.35%	HLX Buy or Sell
TOUR	5.11	5.11	4.85	4.89	31400	-4.12%	TOUR Buy or Sell
SKYY	132.14	134.08	130.12	133.85	155417	0.16%	SKYY Buy or Sell
KIE	58.38	58.61	58.05	58.06	807563	-0.03%	KIE Buy or Sell
TSL	15.08	15.99	14.80	15.70	898782	5.51%	TSL Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed