Small Cap Stocks

1/16/2020

Symbol Open High Low Close Volume % Stock Prediction
ZGNX 55.04 56.97 54.63 56.59 576100 3.72% ZGNX Buy or Sell
GAIN 13.68 13.85 13.66 13.77 250800 1.25% GAIN Buy or Sell
VRA 11.19 11.48 11.18 11.44 127400 2.60% VRA Buy or Sell
POWL 46.93 47.25 46.59 46.73 97200 0.60% POWL Buy or Sell
GUT 7.97 8.01 7.93 8.01 75700 0.00% GUT Buy or Sell
CERS 4.34 4.37 4.06 4.20 1281900 -2.55% CERS Buy or Sell
FPI 6.75 6.79 6.70 6.74 79100 0.30% FPI Buy or Sell
TCRD 6.35 6.38 6.34 6.35 58200 0.32% TCRD Buy or Sell
SCVL 36.70 37.54 36.70 37.27 157600 1.91% SCVL Buy or Sell
NMY 13.55 13.57 13.54 13.55 11700 0.15% NMY Buy or Sell
MQT 13.19 13.24 13.18 13.24 21200 0.53% MQT Buy or Sell
FPL 9.57 9.60 9.56 9.57 157100 0.00% FPL Buy or Sell
GCAP 3.90 4.00 3.88 3.94 394300 1.55% GCAP Buy or Sell
RIGL 2.76 3.10 2.74 2.99 5341100 9.93% RIGL Buy or Sell
XNET 5.07 5.94 5.07 5.65 3133400 11.22% XNET Buy or Sell
LMNR 20.12 20.73 19.98 20.70 85500 3.04% LMNR Buy or Sell
AMSWA 14.99 15.17 14.96 14.99 80200 0.47% AMSWA Buy or Sell
PFL 12.03 12.04 12.01 12.03 59300 0.33% PFL Buy or Sell
APEI 27.49 28.21 27.49 27.82 49900 1.72% APEI Buy or Sell
EVN 12.95 12.98 12.86 12.93 74000 -0.15% EVN Buy or Sell
DCO 41.21 41.82 41.12 41.48 94900 1.29% DCO Buy or Sell
NEWT 21.81 21.95 21.70 21.78 136100 -0.05% NEWT Buy or Sell
AXTI 4.45 4.74 4.39 4.70 363200 8.55% AXTI Buy or Sell
CRIS 1.68 1.73 1.65 1.73 58600 2.98% CRIS Buy or Sell
KMF 10.92 10.97 10.89 10.91 125800 0.46% KMF Buy or Sell
MVIS 0.73 0.75 0.71 0.75 300300 4.17% MVIS Buy or Sell
SJT 2.67 2.84 2.50 2.80 232500 7.28% SJT Buy or Sell
DGII 17.64 17.93 17.55 17.65 96100 0.63% DGII Buy or Sell
KODK 3.71 3.85 3.65 3.78 199900 1.89% KODK Buy or Sell
BKK 14.86 14.87 14.86 14.86 23900 0.00% BKK Buy or Sell
EXK 2.16 2.22 2.13 2.22 1997300 2.30% EXK Buy or Sell
RMT 8.63 8.72 8.63 8.69 244900 0.81% RMT Buy or Sell
UAN 2.90 2.97 2.88 2.96 280000 -1.66% UAN Buy or Sell
RMTI 2.79 2.88 2.63 2.84 745500 1.79% RMTI Buy or Sell
FDUS 15.05 15.06 14.96 15.00 82400 0.07% FDUS Buy or Sell
MUE 12.85 12.88 12.85 12.88 25600 0.08% MUE Buy or Sell
MCBC 10.85 10.90 10.80 10.86 52900 0.56% MCBC Buy or Sell
TLYS 8.60 8.85 8.60 8.73 484800 1.63% TLYS Buy or Sell
PCQ 19.08 19.20 19.08 19.17 35000 0.26% PCQ Buy or Sell
RYI 11.11 11.28 11.03 11.03 66200 0.00% RYI Buy or Sell
OSBC 12.69 13.01 12.69 12.98 81200 2.93% OSBC Buy or Sell
NMM 16.43 16.69 16.35 16.36 36300 -0.43% NMM Buy or Sell
SWZ 8.55 8.57 8.53 8.56 20200 -0.12% SWZ Buy or Sell
GF 15.85 15.89 15.82 15.82 10100 0.44% GF Buy or Sell
GNC 2.35 2.41 2.28 2.41 814100 0.84% GNC Buy or Sell
JRS 10.79 10.82 10.78 10.82 86700 0.56% JRS Buy or Sell
FENG 1.97 1.98 1.94 1.94 110300 -0.51% FENG Buy or Sell
SPAR 17.63 18.13 17.51 18.07 212600 2.90% SPAR Buy or Sell
PCK 9.87 9.90 9.81 9.84 29200 -0.20% PCK Buy or Sell
HCI 45.57 46.17 45.52 45.97 34800 1.39% HCI Buy or Sell
BGT 13.13 13.15 13.10 13.15 51200 0.15% BGT Buy or Sell
MCC 2.19 2.24 2.17 2.19 223800 -2.67% MCC Buy or Sell
SREV 1.88 1.88 1.82 1.84 244500 -2.13% SREV Buy or Sell
BREW 16.47 16.49 16.46 16.47 93600 0.00% BREW Buy or Sell
AVH 4.44 4.65 4.41 4.60 295100 2.91% AVH Buy or Sell
GPX 14.54 14.89 14.48 14.83 12600 2.56% GPX Buy or Sell
LXFR 17.70 18.07 17.65 17.81 85700 0.28% LXFR Buy or Sell
BSTC 56.00 57.29 55.99 57.05 42500 2.11% BSTC Buy or Sell
MTRX 21.29 21.60 21.27 21.37 80800 1.38% MTRX Buy or Sell
DMRC 34.49 36.25 34.49 36.08 67000 5.65% DMRC Buy or Sell
IG 26.19 26.19 26.15 26.15 500 0.00% IG Buy or Sell
MYC 14.31 14.37 14.30 14.37 23700 0.42% MYC Buy or Sell
RFI 14.82 14.82 14.50 14.56 122300 -1.69% RFI Buy or Sell
BIOS 4.11 4.18 4.03 4.10 1261200 0.24% BIOS Buy or Sell
ZTR 11.52 11.59 11.43 11.48 215100 -0.17% ZTR Buy or Sell
QABA 50.85 51.54 50.85 51.44 26900 1.40% QABA Buy or Sell
MITK 9.22 9.69 9.15 9.60 499500 4.92% MITK Buy or Sell
CLDX 2.50 2.63 2.49 2.51 77900 0.80% CLDX Buy or Sell
CATO 16.06 16.36 15.98 15.99 130300 1.01% CATO Buy or Sell
AI 5.78 5.80 5.70 5.74 348800 0.00% AI Buy or Sell
KBWY 31.35 31.59 31.23 31.36 38100 0.22% KBWY Buy or Sell
CHUY 25.39 25.76 25.12 25.32 84300 0.52% CHUY Buy or Sell
NVAX 4.50 4.85 4.49 4.78 4360300 9.13% NVAX Buy or Sell
WIA 12.34 12.34 12.24 12.32 51400 0.33% WIA Buy or Sell
ARAY 3.32 3.46 3.28 3.43 650900 5.54% ARAY Buy or Sell
EGLE 4.38 4.45 4.25 4.27 208700 -1.84% EGLE Buy or Sell
SPOK 11.58 11.79 11.57 11.61 37800 0.78% SPOK Buy or Sell
FLXS 20.89 20.97 20.60 20.75 17000 0.44% FLXS Buy or Sell
GERN 1.49 1.50 1.43 1.45 1618200 -2.68% GERN Buy or Sell
HSII 31.62 31.94 31.51 31.69 86300 0.67% HSII Buy or Sell
NL 3.55 3.74 3.50 3.63 29400 3.42% NL Buy or Sell
JOF 8.81 8.85 8.80 8.83 14200 0.23% JOF Buy or Sell
MDYV 55.12 55.49 55.12 55.41 51600 1.24% MDYV Buy or Sell
DX 18.02 18.05 17.95 17.99 194100 0.00% DX Buy or Sell
HYI 15.66 15.70 15.64 15.64 116500 -0.13% HYI Buy or Sell
NCMI 7.64 7.88 7.64 7.83 212700 3.30% NCMI Buy or Sell
FOF 13.87 13.94 13.77 13.90 80600 0.22% FOF Buy or Sell
ELGX 1.85 2.02 1.82 1.96 289500 5.95% ELGX Buy or Sell
ZAGG 7.75 7.85 7.63 7.68 380400 2.13% ZAGG Buy or Sell
PRMW 14.46 14.72 14.40 14.70 5248600 1.87% PRMW Buy or Sell
WPRT 2.73 2.79 2.73 2.75 362100 0.73% WPRT Buy or Sell
IESC 26.42 26.56 26.20 26.32 13000 0.30% IESC Buy or Sell
SB 1.64 1.69 1.61 1.61 242900 -3.01% SB Buy or Sell
XIN 3.64 3.71 3.64 3.70 164300 1.65% XIN Buy or Sell
CHN 22.38 22.45 22.33 22.44 19600 0.36% CHN Buy or Sell
IEO 55.25 55.74 55.06 55.13 86700 0.09% IEO Buy or Sell
AGEN 3.75 3.87 3.70 3.85 1007000 3.49% AGEN Buy or Sell
NHF 17.24 17.41 17.24 17.39 384300 0.29% NHF Buy or Sell
CSU 3.02 3.10 3.02 3.06 56200 1.32% CSU Buy or Sell
OIA 7.95 7.95 7.91 7.91 81100 -0.63% OIA Buy or Sell
FCT 12.65 12.71 12.65 12.71 59500 0.47% FCT Buy or Sell
CCXI 38.00 41.17 37.94 40.93 1301100 8.71% CCXI Buy or Sell
MSB 22.31 22.77 22.29 22.48 84700 0.94% MSB Buy or Sell
BLE 15.36 15.53 15.35 15.50 57400 0.71% BLE Buy or Sell
CVY 23.40 23.42 23.29 23.39 27000 0.65% CVY Buy or Sell
DBL 20.81 20.87 20.66 20.87 66600 -0.48% DBL Buy or Sell
PKE 17.58 17.69 17.38 17.42 252200 -0.17% PKE Buy or Sell
PMF 15.29 15.31 15.26 15.29 24000 0.07% PMF Buy or Sell
AOSL 14.40 14.50 14.05 14.15 92200 -0.70% AOSL Buy or Sell
LNDC 11.16 11.21 11.00 11.12 201000 0.27% LNDC Buy or Sell
GLYC 4.93 5.01 4.86 4.86 294000 -0.21% GLYC Buy or Sell
TTPH 2.74 3.12 2.65 3.05 236600 12.13% TTPH Buy or Sell
SUP 3.46 3.62 3.41 3.57 96100 3.78% SUP Buy or Sell
CCNE 31.48 31.95 31.21 31.84 28100 1.66% CCNE Buy or Sell
OFG 21.49 22.11 21.49 22.00 171400 2.42% OFG Buy or Sell
EMO 8.96 8.98 8.93 8.95 206600 0.34% EMO Buy or Sell
NEV 15.04 15.15 15.04 15.08 113100 0.27% NEV Buy or Sell
ECOM 9.98 10.15 9.97 10.04 95000 1.31% ECOM Buy or Sell
FBMS 33.98 34.36 33.69 34.10 50600 0.83% FBMS Buy or Sell
ECC 15.88 15.94 15.54 15.61 183600 -1.70% ECC Buy or Sell
CLNE 2.63 2.66 2.60 2.60 474000 -0.76% CLNE Buy or Sell
STRL 14.69 14.93 14.65 14.71 70500 1.24% STRL Buy or Sell
HDSN 0.80 0.86 0.80 0.82 101800 2.50% HDSN Buy or Sell
ARDC 15.73 15.80 15.73 15.80 83200 0.38% ARDC Buy or Sell
TISI 15.15 15.78 15.15 15.65 84100 3.10% TISI Buy or Sell
CIA 6.80 6.91 6.71 6.75 70600 0.60% CIA Buy or Sell
FEM 27.21 27.32 27.17 27.26 164100 0.66% FEM Buy or Sell
MOBL 5.11 5.24 5.11 5.16 928300 1.78% MOBL Buy or Sell
ETO 26.71 26.78 26.57 26.63 66300 0.08% ETO Buy or Sell
AVK 15.80 15.88 15.73 15.82 114400 0.19% AVK Buy or Sell
SIFY 1.26 1.28 1.25 1.28 17800 0.79% SIFY Buy or Sell
ACRE 16.35 16.45 16.34 16.41 171300 0.67% ACRE Buy or Sell
NTP 8.61 8.61 8.56 8.61 1500 0.70% NTP Buy or Sell
BSET 16.97 17.20 16.51 16.56 35100 -1.78% BSET Buy or Sell
RECN 16.13 16.54 16.12 16.36 183900 0.62% RECN Buy or Sell
BGR 12.06 12.12 11.93 11.93 211700 -0.42% BGR Buy or Sell
ERII 10.22 10.53 10.22 10.52 200000 3.95% ERII Buy or Sell
PIR 3.91 3.93 3.68 3.76 216300 -3.09% PIR Buy or Sell
CPSI 27.18 28.00 27.14 27.91 77900 3.75% CPSI Buy or Sell
TNP 3.81 3.92 3.80 3.89 499600 1.04% TNP Buy or Sell
TAST 5.52 5.64 5.43 5.54 1444600 1.28% TAST Buy or Sell
ATAX 7.64 7.67 7.58 7.58 67000 -0.66% ATAX Buy or Sell
ASNA 6.57 6.79 6.23 6.28 283400 -4.56% ASNA Buy or Sell
LLNW 4.93 5.41 4.90 5.28 3073100 8.42% LLNW Buy or Sell
SONA 15.76 15.89 15.60 15.82 82100 0.89% SONA Buy or Sell
MIY 14.36 14.43 14.36 14.36 57200 -0.07% MIY Buy or Sell
PBT 4.11 4.19 4.11 4.17 151600 1.21% PBT Buy or Sell
INAP 0.94 1.41 0.90 1.31 2562200 40.86% INAP Buy or Sell
PKO 28.20 28.27 28.06 28.07 54700 -0.46% PKO Buy or Sell
FOSL 7.91 8.37 7.85 8.10 1129500 3.85% FOSL Buy or Sell
LMRK 16.45 16.78 16.34 16.72 68200 1.77% LMRK Buy or Sell
CSV 25.66 26.11 25.65 25.74 105900 0.47% CSV Buy or Sell
TOO 1.54 1.55 1.54 1.55 82300 0.65% TOO Buy or Sell
PMX 12.54 12.57 12.52 12.56 52700 0.32% PMX Buy or Sell
UIS 12.25 12.51 12.22 12.40 322100 1.39% UIS Buy or Sell
OCN 1.50 1.51 1.48 1.48 1053700 0.00% OCN Buy or Sell
NSTG 30.68 32.00 30.53 30.84 619300 1.92% NSTG Buy or Sell
GOF 18.52 18.60 18.51 18.54 178500 -0.32% GOF Buy or Sell
CORR 46.74 47.15 46.60 46.93 50900 0.79% CORR Buy or Sell
MODN 34.21 34.77 34.01 34.22 204500 0.62% MODN Buy or Sell
FISI 32.03 32.37 31.84 32.18 16000 1.04% FISI Buy or Sell
ADUS 98.19 98.56 97.22 98.00 127500 -0.22% ADUS Buy or Sell
OMN 10.13 10.13 10.12 10.12 408300 0.00% OMN Buy or Sell
ENVA 23.34 24.36 23.23 24.14 247700 4.77% ENVA Buy or Sell
HWKN 42.80 42.99 42.40 42.89 16800 1.30% HWKN Buy or Sell
HCKT 16.86 17.22 16.84 17.00 118100 1.80% HCKT Buy or Sell
BYM 14.37 14.37 14.31 14.32 41300 -0.21% BYM Buy or Sell
LPG 15.16 15.20 14.91 15.04 530600 0.20% LPG Buy or Sell
HAYN 30.87 31.43 29.76 29.93 166400 -3.01% HAYN Buy or Sell
PHX 9.57 9.80 9.21 9.35 51300 -1.27% PHX Buy or Sell
HZO 17.55 17.91 17.50 17.77 182300 1.89% HZO Buy or Sell
RDI 10.99 11.19 10.98 11.00 17900 0.92% RDI Buy or Sell
BCRX 2.89 2.94 2.81 2.83 2943300 -0.70% BCRX Buy or Sell
OXFD 16.25 16.35 16.17 16.21 37700 -0.18% OXFD Buy or Sell
AFB 14.01 14.02 13.99 13.99 47700 -0.07% AFB Buy or Sell
BGH 18.11 18.23 18.11 18.18 70300 0.50% BGH Buy or Sell
ETB 16.77 16.97 16.77 16.85 65800 0.54% ETB Buy or Sell
BKT 6.07 6.07 6.06 6.06 293100 0.00% BKT Buy or Sell
EZA 48.34 48.60 48.29 48.45 396500 0.33% EZA Buy or Sell
PMM 8.15 8.18 8.13 8.17 74800 0.37% PMM Buy or Sell
GSS 3.09 3.20 3.09 3.16 410400 1.61% GSS Buy or Sell
ETM 4.73 4.80 4.70 4.72 321400 1.07% ETM Buy or Sell
IBCP 22.70 22.82 22.59 22.81 88100 1.06% IBCP Buy or Sell
GMZ 6.58 6.63 6.48 6.50 256700 -1.22% GMZ Buy or Sell
TRC 16.19 16.42 16.18 16.35 54300 1.55% TRC Buy or Sell
DSX 3.06 3.08 3.02 3.04 105800 -0.98% DSX Buy or Sell
BPT 8.65 8.79 8.00 8.33 840700 -10.62% BPT Buy or Sell
DGICA 14.50 14.60 14.50 14.50 11600 0.90% DGICA Buy or Sell
TITN 13.93 14.20 13.91 14.01 74900 1.52% TITN Buy or Sell
FRGI 10.73 10.86 10.64 10.79 214800 1.79% FRGI Buy or Sell
GHL 16.71 17.27 16.71 17.21 121000 4.18% GHL Buy or Sell
RCS 9.07 9.15 9.07 9.11 89200 0.44% RCS Buy or Sell
ASPS 19.21 19.54 19.07 19.42 47200 1.20% ASPS Buy or Sell
DAKT 6.16 6.24 6.14 6.18 100900 1.15% DAKT Buy or Sell
ZUMZ 34.17 34.80 34.02 34.71 356700 2.36% ZUMZ Buy or Sell
WMC 10.49 10.58 10.47 10.49 244100 0.19% WMC Buy or Sell
CLM 11.39 11.45 11.37 11.39 407200 -0.18% CLM Buy or Sell
WBAI 8.00 8.09 7.60 7.95 38300 -0.63% WBAI Buy or Sell
MCR 8.45 8.48 8.43 8.47 95900 0.36% MCR Buy or Sell
TBBK 12.06 12.20 12.05 12.16 163200 0.91% TBBK Buy or Sell
BV 16.90 17.10 16.69 16.83 113200 0.12% BV Buy or Sell
ECHO 22.78 23.30 22.76 23.10 346000 2.39% ECHO Buy or Sell
ORC 6.17 6.24 6.14 6.18 751100 0.65% ORC Buy or Sell
PGNX 4.73 4.78 4.64 4.71 436700 0.43% PGNX Buy or Sell
FMO 8.48 8.53 8.48 8.50 139300 0.47% FMO Buy or Sell
MHN 13.83 13.83 13.80 13.80 29200 -0.14% MHN Buy or Sell
DLNG 2.04 2.06 2.04 2.04 47500 -0.49% DLNG Buy or Sell
MMT 6.22 6.30 6.22 6.29 268800 0.80% MMT Buy or Sell
DNR 1.33 1.36 1.28 1.28 7054200 -2.29% DNR Buy or Sell
FLY 19.16 19.65 19.16 19.45 115800 1.51% FLY Buy or Sell
LOCO 14.90 15.00 14.64 14.69 284300 -0.74% LOCO Buy or Sell
UPLD 41.42 41.48 40.50 41.27 161900 0.63% UPLD Buy or Sell
GRBK 11.73 12.00 11.73 11.94 90200 1.96% GRBK Buy or Sell
AVEO 0.64 0.67 0.64 0.66 756700 3.13% AVEO Buy or Sell
MUJ 14.56 14.66 14.56 14.63 65100 0.55% MUJ Buy or Sell
BMRC 44.72 45.06 44.70 44.85 31600 0.54% BMRC Buy or Sell
CRCM 14.99 14.99 14.96 14.98 479400 0.00% CRCM Buy or Sell
GSV 0.76 0.77 0.74 0.75 355800 0.00% GSV Buy or Sell
IYZ 29.93 30.18 29.93 30.16 105400 1.17% IYZ Buy or Sell
YRCW 2.84 3.20 2.79 3.19 2385800 14.75% YRCW Buy or Sell
EWM 28.52 28.66 28.52 28.60 423200 0.53% EWM Buy or Sell
CVTI 14.04 14.42 14.04 14.13 92700 1.15% CVTI Buy or Sell
NCZ 5.20 5.20 5.19 5.20 179000 0.00% NCZ Buy or Sell
CARA 16.85 17.25 16.81 16.89 763800 0.54% CARA Buy or Sell
JMEI 18.60 18.98 18.32 18.65 109000 0.32% JMEI Buy or Sell
EWD 33.26 33.40 33.18 33.36 115700 1.37% EWD Buy or Sell
JRO 10.02 10.07 9.99 10.03 245500 0.10% JRO Buy or Sell
UCFC 11.47 11.65 11.47 11.59 73100 1.58% UCFC Buy or Sell
CHEF 38.66 39.24 38.40 38.74 288300 0.41% CHEF Buy or Sell
MCA 14.51 14.51 14.48 14.50 26700 -0.14% MCA Buy or Sell
JRI 18.60 18.69 18.54 18.61 50000 0.59% JRI Buy or Sell
HPF 22.29 22.39 22.24 22.36 33300 0.31% HPF Buy or Sell
EHI 10.15 10.17 10.13 10.17 51700 0.20% EHI Buy or Sell
FEN 23.11 23.23 23.01 23.06 79900 -0.13% FEN Buy or Sell
PFLT 12.25 12.30 12.20 12.22 169100 0.00% PFLT Buy or Sell
CTR 9.15 9.22 9.10 9.13 128400 -0.11% CTR Buy or Sell
CDR 2.82 2.83 2.80 2.82 155100 0.71% CDR Buy or Sell
EHTH 89.40 93.10 89.40 92.68 444900 4.05% EHTH Buy or Sell
HQL 17.87 17.93 17.71 17.77 97900 0.00% HQL Buy or Sell
VRTV 16.39 16.87 16.38 16.67 97000 2.71% VRTV Buy or Sell
BFZ 13.87 13.90 13.86 13.88 146700 0.07% BFZ Buy or Sell
HCCI 29.39 30.42 29.39 30.22 46900 3.56% HCCI Buy or Sell
CCRN 10.31 10.79 10.31 10.72 141700 4.48% CCRN Buy or Sell
IXG 68.67 68.93 68.66 68.89 16600 0.61% IXG Buy or Sell
GLUU 6.28 6.29 6.16 6.23 2339300 1.30% GLUU Buy or Sell
ATEN 7.23 7.33 7.19 7.21 191300 0.70% ATEN Buy or Sell
ATRS 4.53 4.58 4.44 4.44 697900 -1.11% ATRS Buy or Sell
JMF 8.15 8.18 8.04 8.09 318500 -0.37% JMF Buy or Sell
DMLP 21.15 21.42 20.83 20.85 79100 -1.28% DMLP Buy or Sell
AXAS 0.33 0.35 0.32 0.34 1394200 6.25% AXAS Buy or Sell
ASMB 17.89 18.19 17.55 17.75 353600 -0.89% ASMB Buy or Sell
SRI 29.22 29.70 29.22 29.67 167200 2.10% SRI Buy or Sell
GPRK 19.32 20.13 19.27 20.06 251500 3.83% GPRK Buy or Sell
PDLI 3.34 3.35 3.27 3.28 1076800 -1.20% PDLI Buy or Sell
CTT 11.16 11.26 11.07 11.24 204100 1.54% CTT Buy or Sell
CMTL 35.87 36.69 35.70 36.65 87700 2.83% CMTL Buy or Sell
FMBH 35.13 35.31 34.88 35.07 24700 0.23% FMBH Buy or Sell
FTCS 61.75 61.97 61.71 61.97 205700 0.67% FTCS Buy or Sell
RFP 4.27 4.45 4.27 4.42 242800 1.61% RFP Buy or Sell
MX 14.44 14.46 14.13 14.18 386600 1.58% MX Buy or Sell
LTS 3.49 3.49 3.47 3.48 1335400 0.00% LTS Buy or Sell
ADMS 5.74 5.92 5.64 5.90 340500 3.51% ADMS Buy or Sell
PDBC 16.30 16.36 16.28 16.30 589800 -0.18% PDBC Buy or Sell
REGI 26.30 26.71 26.22 26.43 390000 0.88% REGI Buy or Sell
EEMA 73.08 73.28 73.00 73.10 158500 0.51% EEMA Buy or Sell
EBF 21.95 22.20 21.85 22.00 144300 0.87% EBF Buy or Sell
IIIN 25.30 25.55 23.29 24.32 554700 12.23% IIIN Buy or Sell
DXPE 38.52 39.62 38.50 39.20 44700 2.27% DXPE Buy or Sell
KFRC 39.64 40.44 39.64 39.96 101300 1.24% KFRC Buy or Sell
IMKTA 43.54 44.15 43.31 43.35 49600 -0.30% IMKTA Buy or Sell
FRBK 3.89 3.94 3.89 3.89 127900 0.52% FRBK Buy or Sell
MFL 13.63 13.63 13.58 13.61 42800 -0.07% MFL Buy or Sell
PLUG 4.24 4.39 4.11 4.19 12749000 -0.24% PLUG Buy or Sell
MUA 15.58 15.70 15.54 15.66 48200 0.51% MUA Buy or Sell
BAC-E 24.70 24.80 24.61 24.76 34500 0.28% BAC-E Buy or Sell
IPI 2.32 2.43 2.31 2.35 1551600 2.17% IPI Buy or Sell
CPLP 13.25 13.36 13.10 13.15 79500 -0.60% CPLP Buy or Sell
GCO 43.44 44.09 42.70 43.63 316100 0.95% GCO Buy or Sell
PDFS 17.16 17.71 17.16 17.48 78400 2.94% PDFS Buy or Sell
MUI 14.62 14.62 14.55 14.55 66300 -0.27% MUI Buy or Sell
EFC 18.80 18.81 18.67 18.70 345200 -0.21% EFC Buy or Sell
IVC 8.76 9.07 8.76 8.99 351800 2.28% IVC Buy or Sell
PSA-V 25.48 25.65 25.48 25.56 21900 -0.04% PSA-V Buy or Sell
EZPW 6.19 6.36 6.16 6.25 305400 1.13% EZPW Buy or Sell
HVT 20.20 20.68 20.06 20.53 63700 2.19% HVT Buy or Sell
NAT 4.48 4.58 4.36 4.49 3030000 1.35% NAT Buy or Sell
ABR 14.48 14.52 14.45 14.52 1069100 0.35% ABR Buy or Sell
STT-C 26.00 26.07 25.94 25.94 25200 -0.08% STT-C Buy or Sell
DFP 27.33 27.45 27.23 27.24 33100 -0.07% DFP Buy or Sell
ISD 15.57 15.59 15.52 15.57 73900 0.13% ISD Buy or Sell
KTF 11.65 11.67 11.58 11.61 351100 -0.26% KTF Buy or Sell
MIN 3.79 3.80 3.78 3.80 328100 0.26% MIN Buy or Sell
BIB 63.40 64.04 62.59 63.34 115500 0.99% BIB Buy or Sell
HIIQ 20.24 21.64 20.24 20.86 800100 3.27% HIIQ Buy or Sell
EVC 2.41 2.45 2.39 2.40 111900 0.84% EVC Buy or Sell
HTBK 12.46 12.59 12.46 12.55 172600 1.29% HTBK Buy or Sell
DSM 8.05 8.07 8.04 8.04 50800 -0.12% DSM Buy or Sell
NQP 14.32 14.37 14.28 14.34 32000 0.28% NQP Buy or Sell
WPP 66.69 66.81 66.35 66.69 228400 -0.58% WPP Buy or Sell
COHU 24.32 25.38 24.07 24.90 481700 5.02% COHU Buy or Sell
MBUU 41.10 42.25 41.10 41.74 98800 2.23% MBUU Buy or Sell
NLS 3.79 3.90 3.34 3.56 1536400 -6.07% NLS Buy or Sell
MPX 14.51 14.51 13.77 13.85 25100 -4.55% MPX Buy or Sell
WSR 13.62 13.78 13.57 13.66 153200 0.89% WSR Buy or Sell
RENN 1.88 1.95 1.83 1.83 55500 -2.66% RENN Buy or Sell
BZH 15.58 15.67 15.24 15.39 195000 -0.39% BZH Buy or Sell
UEPS 3.66 3.80 3.61 3.77 139500 3.29% UEPS Buy or Sell
MBWM 35.14 35.77 35.08 35.56 23100 1.43% MBWM Buy or Sell
MPAA 21.48 22.33 21.48 22.28 65500 4.45% MPAA Buy or Sell
TWI 3.73 3.97 3.72 3.81 305200 4.67% TWI Buy or Sell
CHW 8.67 8.71 8.65 8.71 166600 0.35% CHW Buy or Sell
PEO 16.53 16.55 16.33 16.34 114500 -0.49% PEO Buy or Sell
FRA 13.56 13.57 13.48 13.54 170400 0.00% FRA Buy or Sell
SPKE 9.80 9.92 9.64 9.68 128800 -1.02% SPKE Buy or Sell
WSBF 18.37 18.61 18.37 18.53 47400 0.87% WSBF Buy or Sell
EOI 16.14 16.17 16.09 16.13 167700 0.12% EOI Buy or Sell
CAF 22.15 22.43 22.08 22.31 119100 0.95% CAF Buy or Sell
ENZ 2.64 2.72 2.58 2.72 93300 5.84% ENZ Buy or Sell
BKCC 5.05 5.07 5.00 5.00 189300 -1.19% BKCC Buy or Sell
HOFT 25.17 25.51 24.94 25.17 48200 -0.04% HOFT Buy or Sell
TCX 65.23 67.32 65.05 66.19 25000 2.18% TCX Buy or Sell
MYN 13.19 13.25 13.19 13.20 71700 0.08% MYN Buy or Sell
SGU 9.44 9.56 9.44 9.49 40600 -0.11% SGU Buy or Sell
VBTX 28.29 28.62 28.26 28.51 171000 1.46% VBTX Buy or Sell
BCEI 20.90 20.99 20.37 20.38 150700 -1.78% BCEI Buy or Sell
FITBI 28.77 28.97 28.76 28.86 20700 0.38% FITBI Buy or Sell
QQEW 76.28 76.62 76.20 76.62 47000 1.02% QQEW Buy or Sell
MG 13.79 14.17 13.73 13.99 63000 2.87% MG Buy or Sell
NVEE 52.90 56.86 52.90 56.65 227100 7.31% NVEE Buy or Sell
GER 4.58 4.63 4.57 4.57 384300 0.00% GER Buy or Sell
KPTI 18.55 19.10 18.37 18.83 756100 2.34% KPTI Buy or Sell
PNNT 6.69 6.74 6.66 6.68 304400 0.00% PNNT Buy or Sell
INO 3.40 3.43 3.32 3.40 732200 1.49% INO Buy or Sell
DHT 7.30 7.39 7.14 7.23 2850800 -0.69% DHT Buy or Sell
BST 35.82 35.84 35.50 35.70 66200 0.42% BST Buy or Sell
GNMK 4.76 5.01 4.64 4.96 288200 5.76% GNMK Buy or Sell
MUC 14.32 14.32 14.25 14.27 26400 -0.35% MUC Buy or Sell
PGC 30.03 30.73 30.03 30.49 97700 2.11% PGC Buy or Sell
AMRC 19.80 19.93 19.62 19.88 161400 0.96% AMRC Buy or Sell
MITT 15.78 15.85 15.76 15.79 129300 0.25% MITT Buy or Sell
CSLT 1.55 1.56 1.45 1.48 292800 -3.90% CSLT Buy or Sell
JPI 25.58 25.67 25.58 25.60 55000 0.04% JPI Buy or Sell
HMTV 14.46 14.51 14.30 14.44 18400 1.05% HMTV Buy or Sell
FARM 12.77 12.91 12.50 12.76 95500 -0.16% FARM Buy or Sell
EFR 13.77 13.85 13.73 13.77 135800 0.22% EFR Buy or Sell
PLAB 15.34 15.55 15.24 15.29 846900 0.26% PLAB Buy or Sell
UMH 16.15 16.39 16.14 16.38 214400 1.55% UMH Buy or Sell
SVM 5.63 5.63 5.51 5.57 662100 -0.54% SVM Buy or Sell
EDD 7.05 7.05 6.99 7.01 236300 -0.57% EDD Buy or Sell
THR 26.34 26.96 26.20 26.78 105800 2.37% THR Buy or Sell
VGLT 85.36 85.47 85.05 85.32 174000 -0.34% VGLT Buy or Sell
FRPT 63.74 64.93 63.69 64.58 354200 1.40% FRPT Buy or Sell
TEI 9.27 9.27 9.19 9.20 262700 -1.18% TEI Buy or Sell
NAK 0.43 0.43 0.41 0.41 1047000 0.00% NAK Buy or Sell
NIE 23.79 23.87 23.65 23.81 80400 0.17% NIE Buy or Sell
LEO 8.62 8.63 8.59 8.60 81800 -0.35% LEO Buy or Sell
BLW 16.41 16.52 16.39 16.44 89200 0.00% BLW Buy or Sell
RDNT 20.33 20.60 20.29 20.39 211700 0.54% RDNT Buy or Sell
CUTR 35.37 36.17 34.42 34.79 160400 -1.44% CUTR Buy or Sell
CRD.B 9.36 9.51 9.36 9.51 3500 2.81% CRD.B Buy or Sell
MYE 16.77 17.01 16.66 16.88 183200 1.63% MYE Buy or Sell
FARO 55.00 55.96 54.72 55.85 46200 2.08% FARO Buy or Sell
ERC 12.88 12.90 12.82 12.85 192300 -0.23% ERC Buy or Sell
SBR 41.01 41.36 40.55 40.78 16800 -0.51% SBR Buy or Sell
MMD 21.71 21.80 21.68 21.76 50400 -0.55% MMD Buy or Sell
GLP 20.18 20.30 20.03 20.03 82900 -0.60% GLP Buy or Sell
AWP 6.75 6.80 6.74 6.75 375800 0.00% AWP Buy or Sell
NBB 22.30 22.31 22.08 22.11 80000 -0.81% NBB Buy or Sell
QADB 37.25 37.47 37.20 37.35 8100 0.95% QADB Buy or Sell
HPI 23.01 23.05 22.96 23.04 30200 0.30% HPI Buy or Sell
PT 2.34 2.80 2.32 2.75 1104700 19.57% PT Buy or Sell
IFGL 30.37 30.45 30.35 30.42 27200 0.63% IFGL Buy or Sell
MDCA 2.60 2.66 2.57 2.64 93400 1.93% MDCA Buy or Sell
CRD.A 10.22 10.35 10.21 10.33 11800 2.08% CRD.A Buy or Sell
VSLR 8.45 8.62 8.39 8.60 850800 3.24% VSLR Buy or Sell
FDT 55.89 56.10 55.85 56.07 56600 0.45% FDT Buy or Sell
HMLP 16.24 16.54 16.24 16.37 93600 0.92% HMLP Buy or Sell
AUPH 19.69 19.92 19.26 19.83 2040500 0.92% AUPH Buy or Sell
INWK 4.83 5.01 4.80 4.88 121300 1.24% INWK Buy or Sell
UIHC 10.86 11.05 10.79 10.88 183500 0.93% UIHC Buy or Sell
PPT 5.64 5.73 5.59 5.60 585100 -1.06% PPT Buy or Sell
BML-L 24.66 24.70 24.45 24.55 33300 -0.37% BML-L Buy or Sell
GLO 10.01 10.06 9.97 10.02 255500 0.10% GLO Buy or Sell
HPS 19.36 19.41 19.36 19.40 56300 0.21% HPS Buy or Sell
RUTH 21.79 22.22 21.79 22.15 266200 1.65% RUTH Buy or Sell
RF-B 29.04 29.05 28.92 28.97 26200 -0.31% RF-B Buy or Sell
ANIP 60.01 61.60 59.82 61.15 72500 2.69% ANIP Buy or Sell
SRLP 16.57 16.87 16.55 16.69 39800 -0.24% SRLP Buy or Sell
ANH 3.70 3.72 3.67 3.69 542400 0.00% ANH Buy or Sell
HBNC 18.47 18.70 18.45 18.62 82500 1.42% HBNC Buy or Sell
BLDP 10.98 11.32 10.48 11.06 5338800 4.14% BLDP Buy or Sell
VIVO 9.96 10.15 9.88 10.00 254700 1.01% VIVO Buy or Sell
GRAM 2.50 2.50 2.49 2.49 9100 -0.40% GRAM Buy or Sell
PACB 4.93 5.06 4.89 5.04 3134400 2.23% PACB Buy or Sell
AXGN 14.85 15.19 14.70 15.02 218300 2.18% AXGN Buy or Sell
NXJ 14.76 14.78 14.74 14.76 41000 0.00% NXJ Buy or Sell
MDYG 58.11 58.39 58.00 58.37 83400 0.97% MDYG Buy or Sell
SXC 6.03 6.11 5.95 5.96 387400 -0.17% SXC Buy or Sell
MCRI 51.26 52.61 51.25 52.54 69400 3.14% MCRI Buy or Sell
AHT-D 25.65 25.73 25.61 25.73 7800 0.51% AHT-D Buy or Sell
STAA 41.95 42.73 41.38 41.93 421200 0.70% STAA Buy or Sell
QADA 52.06 53.04 52.00 52.80 40700 1.91% QADA Buy or Sell
FSD 15.90 15.95 15.87 15.94 96400 0.13% FSD Buy or Sell
CLMT 4.42 4.59 4.41 4.55 168300 2.94% CLMT Buy or Sell
FF 11.60 11.85 11.52 11.54 125800 0.35% FF Buy or Sell
FLWS 14.76 15.20 14.62 15.10 509500 3.21% FLWS Buy or Sell
ETJ 9.46 9.57 9.45 9.57 237200 1.27% ETJ Buy or Sell
AVD 18.97 19.15 18.79 18.97 154200 0.96% AVD Buy or Sell
EWS 24.48 24.51 24.45 24.51 473400 0.66% EWS Buy or Sell
BTO 34.66 35.34 34.66 35.20 47200 1.09% BTO Buy or Sell
BTE 1.32 1.36 1.31 1.34 1223500 2.29% BTE Buy or Sell
CETV 4.49 4.52 4.49 4.51 165800 0.22% CETV Buy or Sell
PZN 8.76 8.79 8.62 8.64 79400 -1.03% PZN Buy or Sell
GTS 17.54 18.04 17.54 17.92 220500 2.63% GTS Buy or Sell
BDGE 32.72 33.31 32.40 33.03 31500 1.51% BDGE Buy or Sell
GOOD 22.15 22.49 22.08 22.40 175000 1.31% GOOD Buy or Sell
EFT 14.00 14.00 13.95 13.98 145300 0.00% EFT Buy or Sell
BOOM 43.92 44.55 43.67 43.91 129800 0.62% BOOM Buy or Sell
GHY 15.14 15.21 15.11 15.20 209500 0.60% GHY Buy or Sell
OTIC 3.55 3.64 3.45 3.57 122700 0.85% OTIC Buy or Sell
TSC 25.32 25.58 25.08 25.45 61900 1.19% TSC Buy or Sell
VNET 10.34 11.00 10.21 10.95 575300 6.00% VNET Buy or Sell
AHT 2.71 2.79 2.71 2.75 467400 1.85% AHT Buy or Sell
NCV 5.95 5.95 5.92 5.95 198000 0.17% NCV Buy or Sell
TG 21.82 22.12 21.80 22.10 55400 1.84% TG Buy or Sell
MMU 13.82 13.87 13.76 13.83 102700 0.00% MMU Buy or Sell
HIX 6.88 6.89 6.85 6.89 773300 0.44% HIX Buy or Sell
COWN 16.35 16.86 16.33 16.68 197200 2.39% COWN Buy or Sell
SRDX 40.62 41.43 40.55 41.29 68500 1.95% SRDX Buy or Sell
MHO 45.00 45.38 44.46 45.03 368700 0.27% MHO Buy or Sell
SD 3.65 3.71 3.61 3.66 166600 1.67% SD Buy or Sell
NMIH 32.93 33.23 32.57 33.15 431500 1.13% NMIH Buy or Sell
JOUT 78.53 78.95 77.59 78.20 15900 0.57% JOUT Buy or Sell
NVGS 13.28 13.44 13.18 13.31 135300 0.68% NVGS Buy or Sell
UVE 26.45 26.94 26.45 26.50 174800 0.84% UVE Buy or Sell
MYRG 31.64 32.20 31.56 32.09 31900 2.13% MYRG Buy or Sell
MOV 20.31 20.81 19.90 20.00 212100 -0.50% MOV Buy or Sell
MMLP 4.74 4.85 4.69 4.72 160700 -0.21% MMLP Buy or Sell
DPG 15.94 15.95 15.84 15.94 102700 0.19% DPG Buy or Sell
PFN 10.73 10.75 10.73 10.73 160100 0.00% PFN Buy or Sell
KBAL 21.00 21.44 20.96 21.43 117300 2.29% KBAL Buy or Sell
IAT 49.31 49.73 49.09 49.73 66300 1.12% IAT Buy or Sell
MVF 9.16 9.18 9.15 9.17 81100 0.22% MVF Buy or Sell
MHLD 0.85 0.90 0.85 0.87 76200 2.35% MHLD Buy or Sell
ANGO 15.06 15.42 14.99 15.40 212200 3.49% ANGO Buy or Sell
BBSI 89.44 91.25 89.30 90.98 40600 2.39% BBSI Buy or Sell
NID 13.85 13.85 13.77 13.81 65000 0.00% NID Buy or Sell
INTL 50.46 50.96 49.52 50.95 84000 0.69% INTL Buy or Sell
EWQ 32.80 32.83 32.73 32.83 397100 0.40% EWQ Buy or Sell
RRD 3.36 3.55 3.36 3.46 524300 4.22% RRD Buy or Sell
LCI 9.49 10.13 9.45 10.05 1127000 7.03% LCI Buy or Sell
QCRH 42.50 42.92 42.46 42.70 34500 1.04% QCRH Buy or Sell
PRFT 49.64 50.00 49.32 49.82 305300 0.85% PRFT Buy or Sell
MTLS 18.95 19.22 18.73 18.78 81300 -1.21% MTLS Buy or Sell
JFR 10.17 10.20 10.16 10.19 110700 0.20% JFR Buy or Sell
TRUP 31.95 32.20 31.56 32.20 174000 1.48% TRUP Buy or Sell
BFK 14.43 14.46 14.40 14.43 99800 0.07% BFK Buy or Sell
IYM 96.55 96.83 96.17 96.62 14400 0.38% IYM Buy or Sell
NVMI 39.72 40.51 39.59 39.77 131500 1.97% NVMI Buy or Sell
RCII 30.54 31.00 30.36 30.75 388400 1.69% RCII Buy or Sell
IYK 135.70 136.18 135.70 136.18 17900 0.46% IYK Buy or Sell
WLKP 24.58 24.74 24.35 24.54 23400 -0.16% WLKP Buy or Sell
IXP 63.62 63.82 63.51 63.82 11900 0.57% IXP Buy or Sell
PCN 19.71 19.93 19.60 19.86 180100 1.17% PCN Buy or Sell
FLIC 23.98 24.14 23.93 24.03 87200 0.84% FLIC Buy or Sell
TDF 20.20 20.33 20.20 20.33 45500 0.99% TDF Buy or Sell
HIO 5.16 5.20 5.16 5.16 379600 0.00% HIO Buy or Sell
PGTI 15.85 16.24 15.85 16.00 425200 1.59% PGTI Buy or Sell
SBLK 10.80 10.85 10.66 10.72 325800 -0.37% SBLK Buy or Sell
MED 115.99 116.98 114.74 116.89 194100 1.34% MED Buy or Sell
CASS 56.05 57.08 56.05 56.92 50000 2.28% CASS Buy or Sell
CII 17.39 17.47 17.36 17.45 80300 0.63% CII Buy or Sell
PEBO 34.54 34.98 34.53 34.83 30700 1.40% PEBO Buy or Sell
ACLS 24.45 25.36 24.45 25.35 243100 4.54% ACLS Buy or Sell
CROX 42.92 43.51 42.65 42.91 627700 0.26% CROX Buy or Sell
ACHN 6.12 6.24 6.12 6.24 3002900 1.46% ACHN Buy or Sell
CCC 17.55 17.70 17.44 17.66 1095800 0.91% CCC Buy or Sell
CMRE 10.70 10.84 10.45 10.62 734900 -0.65% CMRE Buy or Sell
ITRN 26.23 26.35 25.64 25.92 62700 -0.77% ITRN Buy or Sell
HURN 69.49 69.95 68.99 69.05 70900 -0.04% HURN Buy or Sell
NPK 89.43 90.51 89.01 89.95 35600 1.32% NPK Buy or Sell
UFI 25.49 26.29 25.49 26.22 46600 3.39% UFI Buy or Sell
CET 33.24 33.93 33.24 33.93 10400 1.83% CET Buy or Sell
HMST 32.83 33.15 32.76 32.99 97000 0.98% HMST Buy or Sell
OPB 25.49 25.70 25.39 25.42 94400 0.51% OPB Buy or Sell
OSTK 8.60 9.10 8.49 8.54 2162300 -0.70% OSTK Buy or Sell
JKS 23.53 23.74 22.56 22.62 1018200 -2.50% JKS Buy or Sell
IQI 12.81 12.81 12.74 12.78 55000 0.00% IQI Buy or Sell
SWIR 10.04 10.24 10.02 10.20 146300 2.31% SWIR Buy or Sell
LSCC 20.87 21.44 20.87 21.28 1152700 3.05% LSCC Buy or Sell
MGNX 11.85 11.94 11.36 11.59 406100 -1.11% MGNX Buy or Sell
FNX 73.59 73.63 73.32 73.63 70700 1.10% FNX Buy or Sell
WIW 11.66 11.69 11.66 11.69 198700 0.09% WIW Buy or Sell
NX 17.72 18.09 17.70 17.88 248600 1.82% NX Buy or Sell
LMAT 37.72 37.81 36.77 37.00 164900 -1.60% LMAT Buy or Sell
GS-D 23.17 23.24 23.12 23.19 78300 0.26% GS-D Buy or Sell
SA 13.40 13.53 13.23 13.30 306200 -1.34% SA Buy or Sell
IGOV 50.04 50.04 49.88 49.92 48700 -0.16% IGOV Buy or Sell
MCS 31.20 31.65 31.10 31.44 122400 1.22% MCS Buy or Sell
WRLD 90.56 91.98 89.49 91.81 54000 2.27% WRLD Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener