Stock Screener Penny Stocks OTC Stock Screener

Small Cap Stocks

Small cap stocks is a list of stocks with small caps trading on NYSE, NASDAQ and AMEX. Small cap stocks are riskier than blue cheap stocks because they are more volatile.

Small Cap Stock Screener

Small cap stock screener to search for stocks with small market capitalization.

9/6/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
GAIN 12.67 12.74 12.51 12.51 152100 -1.26% GAIN Buy or Sell
VRA 5.26 5.44 5.26 5.37 148170 1.13% VRA Buy or Sell
POWL 149.60 152.02 146.38 150.23 358000 0.58% POWL Buy or Sell
GUT 6.08 6.08 5.96 5.96 555358 -1.97% GUT Buy or Sell
CERS 2.08 2.10 1.97 2.02 691600 -2.88% CERS Buy or Sell
FPI 10.13 10.20 10.07 10.13 196100 -0.30% FPI Buy or Sell
SCVL 40.28 42.30 40.06 40.17 434700 -1.13% SCVL Buy or Sell
MQT 10.60 10.64 10.60 10.62 19857 0.09% MQT Buy or Sell
RIGL 13.40 13.40 12.85 13.32 74900 -0.67% RIGL Buy or Sell
XNET 1.57 1.57 1.54 1.55 31300 0.00% XNET Buy or Sell
LMNR 24.83 25.03 24.26 24.93 28400 0.77% LMNR Buy or Sell
PFL 8.43 8.47 8.43 8.45 100400 -0.12% PFL Buy or Sell
APEI 15.45 15.54 14.81 14.86 47096 -3.82% APEI Buy or Sell
EVN 10.89 10.89 10.80 10.82 87777 -0.28% EVN Buy or Sell
DCO 62.72 62.72 60.74 60.83 11633 -2.34% DCO Buy or Sell
NEWT 11.61 11.72 11.25 11.26 208700 -3.43% NEWT Buy or Sell
AXTI 2.38 2.40 2.26 2.32 216300 -2.11% AXTI Buy or Sell
CRIS 5.12 5.23 4.95 4.95 10033 -4.44% CRIS Buy or Sell
MVIS 0.95 1.00 0.93 0.98 2060300 1.03% MVIS Buy or Sell
SJT 3.29 3.35 3.27 3.31 173500 1.53% SJT Buy or Sell
DGII 28.15 28.15 27.53 27.92 61820 -0.75% DGII Buy or Sell
KODK 5.03 5.03 4.82 4.88 409200 -2.98% KODK Buy or Sell
EXK 3.00 3.02 2.82 2.85 4949500 -5.00% EXK Buy or Sell
RMT 9.35 9.41 9.16 9.22 69500 -1.39% RMT Buy or Sell
UAN 67.50 67.50 65.55 67.17 36300 -0.39% UAN Buy or Sell
RMTI 3.06 3.08 2.91 2.92 143171 -3.95% RMTI Buy or Sell
FDUS 20.20 20.23 19.82 19.99 526900 -0.55% FDUS Buy or Sell
MUE 10.52 10.57 10.48 10.53 59400 0.19% MUE Buy or Sell
TLYS 4.74 4.88 4.54 4.54 86000 -4.42% TLYS Buy or Sell
PCQ 9.63 9.74 9.60 9.72 118526 1.25% PCQ Buy or Sell
RYI 18.12 18.49 17.84 18.14 408000 -0.06% RYI Buy or Sell
OSBC 16.96 17.08 16.56 16.66 251700 -1.71% OSBC Buy or Sell
NMM 50.36 50.70 49.30 49.75 202800 -1.50% NMM Buy or Sell
ACET 1.43 1.50 1.40 1.48 524000 2.78% ACET Buy or Sell
SWZ 8.79 8.82 8.63 8.63 16569 -2.04% SWZ Buy or Sell
GF 8.45 8.45 8.31 8.36 10000 -1.42% GF Buy or Sell
JRS 8.96 8.99 8.91 8.99 50800 0.33% JRS Buy or Sell
FENG 2.75 2.75 2.50 2.52 9300 -11.58% FENG Buy or Sell
PCK 6.01 6.03 6.01 6.03 113787 1.01% PCK Buy or Sell
HCI 99.50 100.38 97.53 98.26 138500 -1.28% HCI Buy or Sell
BGT 12.80 12.82 12.73 12.77 90200 -0.16% BGT Buy or Sell
LXFR 10.89 10.97 10.54 10.67 61833 -2.65% LXFR Buy or Sell
MTRX 9.42 9.57 9.34 9.37 101300 -0.53% MTRX Buy or Sell
DMRC 26.08 26.08 25.25 25.81 67100 -1.07% DMRC Buy or Sell
IG 21.28 21.35 21.24 21.25 19872 0.28% IG Buy or Sell
RFI 13.21 13.21 13.10 13.17 40576 -0.60% RFI Buy or Sell
ZTR 6.00 6.02 5.97 5.98 232500 0.17% ZTR Buy or Sell
QABA 52.89 53.16 51.56 51.95 9300 -1.09% QABA Buy or Sell
BTF 15.02 15.05 13.99 14.05 49000 -5.20% BTF Buy or Sell
MITK 8.71 8.83 8.53 8.60 423100 -0.58% MITK Buy or Sell
CLDX 43.80 44.13 42.91 43.50 55490 0.07% CLDX Buy or Sell
CATO 4.77 4.82 4.75 4.79 28395 0.42% CATO Buy or Sell
AI 21.23 22.22 20.53 21.30 8721100 -7.43% AI Buy or Sell
KBWY 20.73 20.75 20.47 20.49 45570 -1.11% KBWY Buy or Sell
CHUY 37.27 37.33 37.25 37.29 600700 0.19% CHUY Buy or Sell
NVAX 11.91 12.11 11.55 11.61 1138184 -2.85% NVAX Buy or Sell
WIA 8.20 8.25 8.20 8.22 79391 0.12% WIA Buy or Sell
ARAY 1.98 2.04 1.91 1.92 623600 -3.52% ARAY Buy or Sell
SPOK 14.70 14.77 14.60 14.60 12081 -0.34% SPOK Buy or Sell
FLXS 40.57 40.57 38.99 39.02 24700 -3.61% FLXS Buy or Sell
GERN 4.27 4.33 4.21 4.25 1177973 -0.70% GERN Buy or Sell
HSII 36.58 36.58 35.58 35.91 117600 -2.07% HSII Buy or Sell
NL 6.27 6.46 6.23 6.46 38136 0.62% NL Buy or Sell
JOF 7.90 7.92 7.78 7.79 83300 -1.89% JOF Buy or Sell
MDYV 76.65 77.11 75.43 75.44 46500 -1.46% MDYV Buy or Sell
DX 12.42 12.49 12.36 12.47 1247300 0.08% DX Buy or Sell
HYI 12.02 12.06 11.96 12.01 44300 0.00% HYI Buy or Sell
NCMI 6.87 6.87 6.72 6.73 56064 -2.04% NCMI Buy or Sell
FOF 12.68 12.72 12.50 12.50 39400 -1.42% FOF Buy or Sell
PRMW 23.71 23.85 23.18 23.28 1220500 -2.35% PRMW Buy or Sell
WPRT 5.55 5.59 5.55 5.59 1188 1.27% WPRT Buy or Sell
IESC 149.23 152.51 140.89 145.51 172100 -2.20% IESC Buy or Sell
SB 4.69 4.73 4.59 4.60 498500 -1.71% SB Buy or Sell
XIN 2.86 2.87 2.84 2.84 2270 -0.70% XIN Buy or Sell
CHN 9.79 9.79 9.66 9.69 6210 -0.41% CHN Buy or Sell
IEO 92.13 92.71 90.36 90.59 42300 -1.44% IEO Buy or Sell
AGEN 4.99 5.10 4.81 4.95 204600 -1.00% AGEN Buy or Sell
OIA 6.49 6.50 6.43 6.45 71800 -0.15% OIA Buy or Sell
FCT 10.38 10.40 10.31 10.40 74000 0.48% FCT Buy or Sell
MSB 17.21 17.38 17.09 17.09 9400 -1.44% MSB Buy or Sell
BLE 11.15 11.20 11.13 11.16 121300 -0.27% BLE Buy or Sell
CVY 25.70 25.70 25.39 25.46 9018 -0.93% CVY Buy or Sell
DBL 15.99 16.18 15.93 16.09 60162 0.56% DBL Buy or Sell
PKE 13.25 13.27 13.02 13.12 55200 -1.72% PKE Buy or Sell
PMF 9.54 9.55 9.49 9.51 72900 0.00% PMF Buy or Sell
AOSL 33.95 33.95 32.88 32.92 63919 -4.63% AOSL Buy or Sell
GLYC 0.16 0.17 0.16 0.16 402700 0.00% GLYC Buy or Sell
SUP 3.30 3.30 3.13 3.16 57500 -3.36% SUP Buy or Sell
CCNE 23.31 23.31 22.88 23.03 1200 -1.45% CCNE Buy or Sell
OFG 45.79 45.79 43.60 43.82 188100 -1.62% OFG Buy or Sell
EMO 40.45 40.57 40.19 40.19 4400 -0.59% EMO Buy or Sell
SN 97.20 98.09 94.05 94.70 1547900 -2.71% SN Buy or Sell
FBMS 32.80 32.92 31.93 31.98 217100 -3.73% FBMS Buy or Sell
ECC 10.03 10.04 9.95 9.98 668104 -0.40% ECC Buy or Sell
CLNE 2.75 2.76 2.68 2.71 205814 -1.45% CLNE Buy or Sell
STRL 109.68 111.40 108.95 109.34 61496 0.06% STRL Buy or Sell
HDSN 8.02 8.11 7.78 7.79 251700 -3.35% HDSN Buy or Sell
ARDC 15.28 15.28 15.12 15.27 74400 0.33% ARDC Buy or Sell
TISI 18.03 18.85 16.96 17.36 52271 -3.72% TISI Buy or Sell
CIA 3.02 3.29 3.02 3.16 123674 2.93% CIA Buy or Sell
FEM 22.85 22.85 22.42 22.46 83300 -1.84% FEM Buy or Sell
ETO 25.46 25.46 25.12 25.18 15800 -1.10% ETO Buy or Sell
AVK 12.60 12.65 12.46 12.57 67300 -0.24% AVK Buy or Sell
SIFY 0.49 0.49 0.46 0.46 1340618 -13.21% SIFY Buy or Sell
ACRE 6.96 7.02 6.90 7.00 491100 0.57% ACRE Buy or Sell
BSET 13.84 13.84 13.63 13.63 3568 -1.94% BSET Buy or Sell
BGR 12.80 12.90 12.62 12.62 79900 -1.48% BGR Buy or Sell
ERII 14.81 14.89 14.44 14.48 302200 -2.10% ERII Buy or Sell
MIY 11.76 11.81 11.76 11.79 33700 0.34% MIY Buy or Sell
PBT 10.90 11.14 10.90 11.02 81953 0.46% PBT Buy or Sell
FOSL 1.03 1.04 1.01 1.04 135130 1.96% FOSL Buy or Sell
CSV 33.03 33.03 32.22 32.47 67000 -1.67% CSV Buy or Sell
PMX 8.00 8.04 7.97 8.00 76000 0.38% PMX Buy or Sell
UIS 5.39 5.39 5.16 5.16 313900 -3.73% UIS Buy or Sell
GOF 15.37 15.44 15.32 15.38 610000 -0.39% GOF Buy or Sell
FISI 24.81 24.81 24.55 24.64 4305 -0.73% FISI Buy or Sell
ADUS 129.53 130.21 125.48 126.37 106000 -2.48% ADUS Buy or Sell
ENVA 80.84 80.84 77.40 77.75 84218 -3.82% ENVA Buy or Sell
HWKN 117.64 119.14 114.65 115.73 106600 -1.93% HWKN Buy or Sell
HCKT 25.62 25.68 25.09 25.23 68200 -1.83% HCKT Buy or Sell
BYM 11.92 11.98 11.87 11.87 49200 -0.25% BYM Buy or Sell
LPG 35.81 36.16 35.56 35.85 524800 0.34% LPG Buy or Sell
HAYN 59.70 59.70 59.55 59.65 107800 0.05% HAYN Buy or Sell
PHX 3.40 3.43 3.34 3.38 58800 0.60% PHX Buy or Sell
HZO 30.35 30.57 28.65 29.04 157200 -4.72% HZO Buy or Sell
RDI 1.75 1.83 1.71 1.80 21600 0.56% RDI Buy or Sell
BCRX 8.15 8.25 7.91 7.98 1286300 -1.85% BCRX Buy or Sell
AFB 11.45 11.47 11.44 11.46 61300 0.09% AFB Buy or Sell
BGH 15.13 15.22 15.12 15.12 51000 -0.40% BGH Buy or Sell
JIVE 57.46 57.46 56.72 56.85 3100 -1.93% JIVE Buy or Sell
ETB 14.04 14.06 13.80 13.88 48200 -1.00% ETB Buy or Sell
BKT 12.43 12.56 12.41 12.51 144100 0.64% BKT Buy or Sell
EZA 46.22 46.30 45.31 45.38 199200 -1.88% EZA Buy or Sell
PMM 6.37 6.37 6.32 6.32 118747 -0.32% PMM Buy or Sell
IBCP 33.38 33.38 32.27 32.32 62400 -2.53% IBCP Buy or Sell
TRC 17.17 17.34 16.82 16.91 45200 -1.17% TRC Buy or Sell
DSX 2.39 2.40 2.29 2.31 1007800 -3.35% DSX Buy or Sell
BPT 1.51 1.56 1.51 1.53 76825 0.00% BPT Buy or Sell
TITN 13.80 14.14 13.56 13.60 235100 -1.95% TITN Buy or Sell
RCS 7.04 7.09 6.98 7.04 113400 0.14% RCS Buy or Sell
ASPS 1.09 1.09 1.05 1.07 3140 -0.93% ASPS Buy or Sell
DAKT 11.68 11.86 11.54 11.81 709900 0.08% DAKT Buy or Sell
MIG 21.88 21.88 21.88 21.88 100 0.00% MIG Buy or Sell
ZUMZ 28.24 31.37 26.61 26.69 1520400 3.97% ZUMZ Buy or Sell
CLM 7.55 7.58 7.43 7.45 1797576 -1.19% CLM Buy or Sell
MCR 6.42 6.43 6.39 6.41 83200 -0.16% MCR Buy or Sell
TBBK 49.88 50.86 48.98 49.71 177218 -0.18% TBBK Buy or Sell
BV 15.30 15.52 14.70 14.71 722200 -4.48% BV Buy or Sell
ORC 8.15 8.19 8.11 8.16 1606900 0.12% ORC Buy or Sell
MHN 10.76 10.81 10.74 10.79 77100 0.19% MHN Buy or Sell
DLNG 3.65 3.73 3.60 3.70 34800 0.54% DLNG Buy or Sell
MMT 4.83 4.85 4.79 4.79 89300 -0.62% MMT Buy or Sell
LOCO 13.44 13.49 13.19 13.24 215000 -1.27% LOCO Buy or Sell
CCG 0.67 0.69 0.65 0.66 112323 -17.50% CCG Buy or Sell
QLTY 31.42 31.48 30.96 31.08 97560 -1.18% QLTY Buy or Sell
UPLD 2.12 2.27 2.09 2.24 48568 5.66% UPLD Buy or Sell
GRBK 75.90 77.51 74.10 74.12 439000 -1.55% GRBK Buy or Sell
MUJ 12.04 12.07 11.96 11.99 150400 -0.33% MUJ Buy or Sell
BMRC 20.96 21.19 20.65 20.80 96600 -0.43% BMRC Buy or Sell
IYZ 23.42 23.57 23.13 23.16 1359600 -1.24% IYZ Buy or Sell
EWM 25.44 25.45 25.24 25.27 446230 -0.98% EWM Buy or Sell
NCZ 2.99 3.00 2.96 2.97 312700 0.00% NCZ Buy or Sell
CARA 0.32 0.33 0.31 0.32 126100 0.00% CARA Buy or Sell
EWD 40.70 40.78 39.92 40.00 112264 -1.31% EWD Buy or Sell
CHEF 41.66 42.13 39.99 40.41 322200 -2.79% CHEF Buy or Sell
JRI 13.16 13.16 13.07 13.12 124800 0.23% JRI Buy or Sell
HPF 17.12 17.18 17.04 17.09 34400 0.00% HPF Buy or Sell
EHI 7.02 7.09 6.99 6.99 314000 -0.71% EHI Buy or Sell
PFLT 11.48 11.52 11.36 11.44 502700 -0.26% PFLT Buy or Sell
CTR 40.23 40.30 40.22 40.26 3253 -0.02% CTR Buy or Sell
EHTH 3.71 3.86 3.58 3.79 253900 1.61% EHTH Buy or Sell
HQL 14.77 14.94 14.69 14.69 70900 -0.54% HQL Buy or Sell
BFZ 11.99 12.00 11.95 11.99 113000 0.00% BFZ Buy or Sell
CCRN 14.70 14.98 14.25 14.38 134994 -2.04% CCRN Buy or Sell
IXG 92.49 92.70 90.82 90.96 14600 -1.61% IXG Buy or Sell
ATEN 13.44 13.50 13.23 13.27 447000 -1.34% ATEN Buy or Sell
DMLP 29.75 29.95 29.09 29.48 74000 -0.67% DMLP Buy or Sell
ASMB 16.07 17.04 16.07 16.76 14605 1.82% ASMB Buy or Sell
SRI 13.01 13.18 12.76 12.81 36318 -1.54% SRI Buy or Sell
GPRK 8.00 8.11 7.83 7.86 330700 -1.75% GPRK Buy or Sell
CMTL 3.07 3.10 2.95 3.00 148000 0.00% CMTL Buy or Sell
FMBH 39.31 39.37 38.37 38.37 29500 -1.97% FMBH Buy or Sell
FTCS 89.38 89.75 88.53 88.61 211100 -0.85% FTCS Buy or Sell
MX 4.61 4.61 4.42 4.46 150340 -3.88% MX Buy or Sell
PDBC 13.01 13.08 12.75 12.81 3434900 -1.39% PDBC Buy or Sell
EEMA 71.61 71.61 70.92 70.92 1415 -1.06% EEMA Buy or Sell
EBF 23.32 23.43 22.97 22.97 78100 -1.29% EBF Buy or Sell
IIIN 31.64 32.30 31.22 31.29 86600 -1.11% IIIN Buy or Sell
DXPE 50.74 52.41 49.40 49.76 54900 -1.72% DXPE Buy or Sell
KFRC 63.58 63.58 62.32 62.85 33874 -0.91% KFRC Buy or Sell
PLUG 1.72 1.72 1.65 1.65 7125251 -3.51% PLUG Buy or Sell
MUA 12.17 12.23 12.13 12.22 57200 1.08% MUA Buy or Sell
GSIG 47.55 47.56 47.54 47.56 900 0.08% GSIG Buy or Sell
IPI 23.18 23.57 23.07 23.23 55600 -0.21% IPI Buy or Sell
GCO 28.61 28.70 23.85 25.97 508500 -11.97% GCO Buy or Sell
PDFS 29.32 29.32 28.41 28.55 158700 -2.73% PDFS Buy or Sell
MUI 12.50 12.51 12.47 12.50 438100 0.00% MUI Buy or Sell
EFC 13.10 13.18 12.98 13.03 526400 -0.76% EFC Buy or Sell
EZPW 11.84 11.95 11.48 11.53 689400 -2.86% EZPW Buy or Sell
HVT 25.06 25.79 25.06 25.58 188000 1.51% HVT Buy or Sell
NAT 3.64 3.65 3.58 3.61 1176439 -0.82% NAT Buy or Sell
ABR 13.14 13.38 13.12 13.33 1831347 1.83% ABR Buy or Sell
DFP 20.47 20.61 20.47 20.51 108700 -0.15% DFP Buy or Sell
ISD 13.90 13.93 13.87 13.91 74100 0.07% ISD Buy or Sell
KTF 9.85 9.91 9.83 9.89 222700 0.51% KTF Buy or Sell
MIN 2.76 2.77 2.75 2.76 152700 -0.72% MIN Buy or Sell
BIB 64.53 64.53 64.53 64.53 2825 0.86% BIB Buy or Sell
EVC 1.96 2.00 1.90 1.94 414101 -2.02% EVC Buy or Sell
HTBK 9.90 9.91 9.68 9.69 65711 -1.92% HTBK Buy or Sell
DSM 6.12 6.15 6.11 6.12 154900 0.16% DSM Buy or Sell
NQP 12.68 12.68 12.60 12.65 48700 0.16% NQP Buy or Sell
WPP 49.00 49.30 48.28 48.35 220600 -1.75% WPP Buy or Sell
COHU 24.75 24.98 24.11 24.43 51615 -2.32% COHU Buy or Sell
MBUU 35.52 36.31 35.29 36.20 266600 1.20% MBUU Buy or Sell
MPX 9.28 9.29 9.07 9.27 22888 -0.11% MPX Buy or Sell
WSR 13.17 13.20 12.99 13.08 176100 -0.15% WSR Buy or Sell
BZH 30.90 31.54 30.39 31.08 176776 1.07% BZH Buy or Sell
MBWM 44.13 44.22 42.46 42.85 45600 -3.08% MBWM Buy or Sell
MPAA 6.10 6.14 5.78 5.84 34500 -4.26% MPAA Buy or Sell
TWI 8.05 8.22 7.75 7.78 630300 -3.47% TWI Buy or Sell
CHW 6.89 6.93 6.71 6.74 751300 -1.75% CHW Buy or Sell
PEO 22.43 22.63 22.18 22.23 49800 -0.63% PEO Buy or Sell
FRA 12.97 13.00 12.90 12.93 118000 -0.08% FRA Buy or Sell
WSBF 14.93 14.93 14.85 14.85 7410 -0.20% WSBF Buy or Sell
EOI 19.05 19.16 18.85 18.87 45810 -1.26% EOI Buy or Sell
CAF 11.69 11.69 11.60 11.61 19305 -0.85% CAF Buy or Sell
ENZ 1.13 1.13 1.09 1.11 3739 0.00% ENZ Buy or Sell
HOFT 15.73 16.01 15.58 15.58 3462 -1.89% HOFT Buy or Sell
TCX 21.22 21.28 20.29 20.49 27100 -4.16% TCX Buy or Sell
MYN 10.50 10.51 10.48 10.50 60467 0.10% MYN Buy or Sell
SGU 11.62 11.62 11.19 11.25 12600 -0.27% SGU Buy or Sell
VBTX 24.48 24.85 23.90 23.96 579300 -1.72% VBTX Buy or Sell
QQEW 120.33 120.41 118.05 118.24 67400 -1.77% QQEW Buy or Sell
MG 10.75 11.06 10.66 10.90 92737 0.83% MG Buy or Sell
NVEE 92.15 92.28 90.30 90.78 28852 -1.15% NVEE Buy or Sell
KPTI 0.79 0.80 0.73 0.73 494500 -8.75% KPTI Buy or Sell
PNNT 6.98 7.00 6.87 6.93 381300 -0.43% PNNT Buy or Sell
INO 6.50 6.54 6.12 6.28 292300 -3.38% INO Buy or Sell
DHT 10.47 10.61 10.35 10.51 2470900 0.77% DHT Buy or Sell
BST 34.15 34.15 33.36 33.55 162200 -1.56% BST Buy or Sell
MUC 11.33 11.35 11.30 11.35 96300 0.35% MUC Buy or Sell
PGC 27.03 27.03 26.18 26.30 29700 -2.08% PGC Buy or Sell
AMRC 31.44 31.55 28.19 29.41 340900 -7.05% AMRC Buy or Sell
MITT 7.40 7.41 7.29 7.37 134200 -0.54% MITT Buy or Sell
JPI 19.70 19.78 19.58 19.65 73400 -0.41% JPI Buy or Sell
FARM 2.63 2.68 2.56 2.64 25200 0.76% FARM Buy or Sell
EFR 12.77 12.78 12.71 12.73 47500 -0.31% EFR Buy or Sell
PLAB 22.81 22.88 21.96 22.00 416900 -3.85% PLAB Buy or Sell
UMH 19.60 19.74 19.32 19.59 556400 -0.36% UMH Buy or Sell
SVM 3.50 3.50 3.46 3.47 80106 -1.14% SVM Buy or Sell
EDD 4.93 4.94 4.89 4.90 210758 -0.41% EDD Buy or Sell
THR 28.71 28.74 27.55 27.68 66043 -3.25% THR Buy or Sell
VGLT 62.20 62.88 61.96 62.23 4499800 0.08% VGLT Buy or Sell
FRPT 138.22 139.86 133.82 135.25 402000 -2.18% FRPT Buy or Sell
TEI 5.68 5.75 5.66 5.68 91900 0.35% TEI Buy or Sell
NAK 0.33 0.33 0.32 0.33 486222 0.00% NAK Buy or Sell
NIE 22.41 22.52 22.08 22.14 28545 -1.34% NIE Buy or Sell
LEO 6.38 6.42 6.37 6.41 169800 0.47% LEO Buy or Sell
BLW 14.45 14.55 14.44 14.55 93300 1.04% BLW Buy or Sell
RDNT 65.79 67.93 60.00 62.41 835100 -1.23% RDNT Buy or Sell
CUTR 0.71 0.73 0.70 0.73 47628 -1.35% CUTR Buy or Sell
MYE 14.37 14.45 14.02 14.08 65161 -2.29% MYE Buy or Sell
FARO 17.11 17.15 16.48 16.73 146600 -2.05% FARO Buy or Sell
ERC 9.38 9.45 9.38 9.42 92200 0.53% ERC Buy or Sell
SBR 61.75 62.34 61.04 61.30 42600 -0.78% SBR Buy or Sell
MMD 16.76 16.88 16.76 16.82 61600 0.30% MMD Buy or Sell
CIVI 56.21 56.81 54.43 54.47 1032300 -3.18% CIVI Buy or Sell
GLP 41.95 43.27 41.95 42.64 30029 1.16% GLP Buy or Sell
AWP 4.40 4.42 4.32 4.32 186456 -2.04% AWP Buy or Sell
NBB 16.68 16.92 16.65 16.92 95600 1.26% NBB Buy or Sell
HPI 17.59 17.63 17.55 17.62 43200 0.40% HPI Buy or Sell
PT 1.01 1.03 1.01 1.03 1400 0.98% PT Buy or Sell
IFGL 22.37 22.37 22.06 22.17 6800 -0.67% IFGL Buy or Sell
FDT 55.78 55.94 54.53 54.64 16800 -2.95% FDT Buy or Sell
AUPH 6.93 7.01 6.84 6.91 343560 0.00% AUPH Buy or Sell
PPT 3.69 3.73 3.69 3.70 209600 0.00% PPT Buy or Sell
GLO 5.26 5.30 5.20 5.22 139300 -0.95% GLO Buy or Sell
HPS 16.41 16.44 16.32 16.34 51100 -0.79% HPS Buy or Sell
MFLX 17.39 17.46 17.38 17.43 2800 0.11% MFLX Buy or Sell
RF-B 24.96 24.97 24.96 24.96 327245 0.00% RF-B Buy or Sell
ANIP 60.80 61.65 60.06 60.51 409900 -0.41% ANIP Buy or Sell
HBNC 15.91 15.96 15.39 15.48 88600 -2.46% HBNC Buy or Sell
BLDP 1.68 1.68 1.61 1.67 2335100 0.00% BLDP Buy or Sell
PACB 1.44 1.66 1.43 1.54 8255738 10.00% PACB Buy or Sell
AXGN 13.17 13.35 12.78 13.02 301200 -1.74% AXGN Buy or Sell
NXJ 12.83 12.89 12.83 12.89 53600 0.31% NXJ Buy or Sell
MDYG 83.48 84.04 82.22 82.42 52000 -1.31% MDYG Buy or Sell
SXC 8.30 8.31 8.04 8.16 624716 -2.04% SXC Buy or Sell
MCRI 75.56 75.86 74.70 75.22 58200 -0.28% MCRI Buy or Sell
STAA 31.18 31.42 30.33 31.12 769600 -0.26% STAA Buy or Sell
MWG 0.44 0.45 0.39 0.40 99126 -4.76% MWG Buy or Sell
CLMT 17.53 17.84 16.67 17.31 192868 -0.97% CLMT Buy or Sell
FF 5.88 5.95 5.76 5.80 188800 -1.36% FF Buy or Sell
FLWS 7.37 7.42 7.19 7.22 316900 -2.04% FLWS Buy or Sell
ETJ 9.00 9.00 8.88 8.90 81200 -0.78% ETJ Buy or Sell
AVD 6.14 6.41 6.10 6.26 248400 2.12% AVD Buy or Sell
EWS 20.84 20.87 20.54 20.59 300600 -1.01% EWS Buy or Sell
BTO 32.92 33.15 32.14 32.41 80300 -0.98% BTO Buy or Sell
BTE 3.20 3.24 3.06 3.07 9175000 -3.76% BTE Buy or Sell
GOOD 15.21 15.25 15.03 15.08 77278 -0.79% GOOD Buy or Sell
EFT 13.06 13.08 13.01 13.05 60800 -0.15% EFT Buy or Sell
BOOM 11.22 11.35 10.71 10.94 213600 -2.93% BOOM Buy or Sell
GHY 12.58 12.59 12.52 12.52 120746 -0.48% GHY Buy or Sell
VNET 2.85 2.85 2.66 2.79 1275900 0.00% VNET Buy or Sell
AHT 0.87 0.90 0.84 0.85 343900 -4.49% AHT Buy or Sell
NCV 3.40 3.40 3.36 3.37 215800 -0.59% NCV Buy or Sell
TG 6.09 6.09 5.86 5.98 60782 -2.29% TG Buy or Sell
MMU 10.80 10.84 10.78 10.81 110200 0.37% MMU Buy or Sell
HIX 4.41 4.42 4.39 4.40 321059 0.00% HIX Buy or Sell
SRDX 38.93 39.01 38.69 38.83 116100 -0.44% SRDX Buy or Sell
MHO 156.95 160.96 156.19 157.20 302900 0.65% MHO Buy or Sell
SD 12.34 12.41 11.84 11.91 234756 -3.87% SD Buy or Sell
NMIH 41.01 41.35 40.60 40.60 169033 -0.88% NMIH Buy or Sell
JOUT 36.27 36.54 35.55 35.78 33700 -2.77% JOUT Buy or Sell
NVGS 15.95 16.49 15.37 15.49 128083 -3.07% NVGS Buy or Sell
UVE 21.14 21.17 20.69 20.75 96000 -1.66% UVE Buy or Sell
MYRG 90.33 91.57 88.50 88.59 181400 -2.13% MYRG Buy or Sell
MOV 19.33 19.75 18.71 18.83 290996 -2.28% MOV Buy or Sell
MMLP 3.61 3.61 3.51 3.51 20199 -2.50% MMLP Buy or Sell
DPG 11.34 11.37 11.28 11.31 138269 0.18% DPG Buy or Sell
PFN 7.38 7.43 7.38 7.40 247500 0.00% PFN Buy or Sell
IAT 47.29 47.63 46.02 46.15 281200 -2.20% IAT Buy or Sell
MVF 7.49 7.49 7.43 7.44 102456 -0.67% MVF Buy or Sell
MHLD 1.71 1.71 1.62 1.62 55500 -3.57% MHLD Buy or Sell
ANGO 7.37 7.37 7.10 7.17 248600 -2.58% ANGO Buy or Sell
BBSI 35.14 35.28 34.67 34.72 17052 -1.14% BBSI Buy or Sell
INTL 22.82 22.82 22.33 22.35 191123 -2.06% INTL Buy or Sell
EWQ 39.03 39.15 38.43 38.48 697400 -1.41% EWQ Buy or Sell
NATL 28.42 28.48 27.58 27.87 746900 -1.59% NATL Buy or Sell
QCRH 74.82 74.82 72.85 73.06 56200 -1.55% QCRH Buy or Sell
PRFT 75.38 75.38 75.17 75.21 279800 -0.23% PRFT Buy or Sell
MTLS 5.11 5.13 5.02 5.05 47600 -1.75% MTLS Buy or Sell
JFR 8.94 8.95 8.86 8.90 410400 -0.22% JFR Buy or Sell
TRUP 43.92 44.70 43.38 43.72 522200 0.11% TRUP Buy or Sell
BFK 10.55 10.56 10.49 10.50 141100 -0.38% BFK Buy or Sell
IYM 140.09 140.09 138.23 138.23 4300 -1.57% IYM Buy or Sell
NVMI 199.50 200.67 194.33 197.20 269600 -1.32% NVMI Buy or Sell
IYK 71.47 71.92 71.41 71.45 280100 -0.20% IYK Buy or Sell
WLKP 22.34 22.41 22.21 22.26 31900 -0.58% WLKP Buy or Sell
IXP 88.46 88.55 86.41 86.41 4800 -2.15% IXP Buy or Sell
PCN 13.54 13.58 13.53 13.56 138378 0.00% PCN Buy or Sell
FLIC 12.80 12.90 12.62 12.74 230200 -0.86% FLIC Buy or Sell
TDF 7.73 7.77 7.67 7.67 8900 -1.29% TDF Buy or Sell
HIO 3.97 3.98 3.95 3.96 234300 -0.25% HIO Buy or Sell
SBLK 20.68 20.73 19.82 19.87 3580000 -3.92% SBLK Buy or Sell
MED 19.26 19.95 18.47 18.51 230000 -3.54% MED Buy or Sell
CECO 25.22 25.94 24.72 24.78 139200 -2.09% CECO Buy or Sell
CASS 40.30 40.55 39.60 40.16 92700 -0.20% CASS Buy or Sell
NVDQ 6.16 6.99 6.15 6.77 21376900 6.11% NVDQ Buy or Sell
CII 19.29 19.29 18.93 18.95 90353 -1.30% CII Buy or Sell
PEBO 30.80 31.00 29.96 30.17 129200 -1.95% PEBO Buy or Sell
ACLS 100.68 100.87 95.91 96.98 660800 -3.73% ACLS Buy or Sell
CROX 135.42 136.37 129.70 129.82 999900 -4.28% CROX Buy or Sell
CMRE 13.27 13.31 12.97 13.15 450000 -1.13% CMRE Buy or Sell
AMID 34.10 34.14 33.39 33.41 13400 -1.27% AMID Buy or Sell
ITRN 27.50 27.53 27.20 27.22 39200 -0.95% ITRN Buy or Sell
HURN 106.98 106.98 103.91 104.45 54500 -2.58% HURN Buy or Sell
NPK 75.14 75.14 73.59 73.96 22400 -0.80% NPK Buy or Sell
UFI 6.84 7.04 6.84 6.93 25100 1.17% UFI Buy or Sell
CET 44.45 44.45 43.83 43.91 26600 -0.90% CET Buy or Sell
HMST 15.10 15.10 15.10 15.10 2981 0.67% HMST Buy or Sell
RNA 40.77 41.01 40.17 40.35 91567 -1.01% RNA Buy or Sell
JKS 17.96 18.05 17.42 17.63 396100 -1.78% JKS Buy or Sell
IQI 10.23 10.25 10.21 10.24 164800 0.10% IQI Buy or Sell
GTI 2.50 2.50 2.45 2.45 15276 -3.16% GTI Buy or Sell
LSCC 42.74 42.99 40.65 41.64 2946300 -2.91% LSCC Buy or Sell
MGNX 3.37 3.45 3.19 3.25 533300 -3.85% MGNX Buy or Sell
FNX 111.88 112.64 109.88 110.03 12500 -1.48% FNX Buy or Sell
WIW 8.60 8.64 8.60 8.64 337700 0.47% WIW Buy or Sell
NX 30.00 30.93 28.21 30.29 2365900 21.84% NX Buy or Sell
LMAT 88.38 89.50 86.10 88.06 60400 -0.03% LMAT Buy or Sell
SNOW 112.28 112.66 107.13 108.56 5632600 -2.85% SNOW Buy or Sell
GS-D 22.90 22.90 22.64 22.72 24239 0.22% GS-D Buy or Sell
SA 16.47 16.50 15.94 15.97 281400 -2.80% SA Buy or Sell
IGOV 41.71 41.81 41.37 41.45 37400 -0.22% IGOV Buy or Sell
MCS 14.42 14.53 14.33 14.36 458000 -0.76% MCS Buy or Sell
WRLD 116.45 117.78 114.40 114.40 21186 -1.36% WRLD Buy or Sell
GLRE 13.93 13.94 13.48 13.55 164700 -2.59% GLRE Buy or Sell
NNBR 3.40 3.46 3.38 3.40 13319 -1.16% NNBR Buy or Sell
BGY 5.65 5.67 5.60 5.60 150900 -1.06% BGY Buy or Sell
PFBC 80.04 80.43 79.00 79.26 4871 -0.58% PFBC Buy or Sell
IRT 20.08 20.08 19.67 19.71 2658000 -1.74% IRT Buy or Sell
BGB 12.32 12.33 12.24 12.31 224500 -0.08% BGB Buy or Sell
DCOM 25.49 25.73 25.29 25.43 65188 0.55% DCOM Buy or Sell
MYD 11.21 11.31 11.21 11.27 88970 -0.09% MYD Buy or Sell
AGM 187.92 188.25 184.00 184.59 17868 -1.81% AGM Buy or Sell
NYMT 6.41 6.46 6.33 6.38 235000 -0.47% NYMT Buy or Sell
RENT 13.65 13.99 9.30 10.90 610700 -27.72% RENT Buy or Sell
VKQ 10.19 10.25 10.19 10.23 113400 0.29% VKQ Buy or Sell
BKE 42.14 42.14 41.12 41.29 139219 -1.76% BKE Buy or Sell
IIM 12.80 12.86 12.77 12.78 104500 -0.16% IIM Buy or Sell
VIDI 25.26 25.26 24.88 24.95 15100 -1.62% VIDI Buy or Sell
EOS 21.01 21.01 20.52 20.64 70449 -1.05% EOS Buy or Sell
LRN 81.63 81.94 79.23 79.49 527100 -2.21% LRN Buy or Sell
EAD 7.03 7.06 7.00 7.05 103700 0.43% EAD Buy or Sell
DIN 30.50 31.43 30.50 30.75 464800 0.85% DIN Buy or Sell
DSU 10.92 10.96 10.80 10.86 291500 -0.73% DSU Buy or Sell
JBSS 95.20 95.62 94.33 95.25 52200 0.01% JBSS Buy or Sell
MERC 5.79 6.05 5.79 5.97 213269 5.66% MERC Buy or Sell
CTBI 49.01 49.01 47.87 48.02 32700 -1.66% CTBI Buy or Sell
AMPH 45.45 46.03 45.17 45.38 239000 -0.09% AMPH Buy or Sell
TRST 33.35 33.61 32.78 32.88 41500 -2.26% TRST Buy or Sell
NR 7.52 7.58 7.20 7.20 500500 -4.26% NR Buy or Sell
CHRS 1.32 1.35 1.22 1.24 1715900 -6.06% CHRS Buy or Sell
CMCO 31.76 32.06 31.03 31.20 135500 -1.73% CMCO Buy or Sell
CEVA 22.86 22.92 22.58 22.88 40900 0.31% CEVA Buy or Sell
IFV 20.38 20.38 20.01 20.01 7600 -2.77% IFV Buy or Sell
VGM 10.47 10.50 10.47 10.49 110500 0.29% VGM Buy or Sell
GPRE 13.72 14.03 13.27 13.83 836400 1.69% GPRE Buy or Sell
STKL 5.61 5.62 5.51 5.51 46700 -1.96% STKL Buy or Sell
CTS 45.94 46.03 45.16 45.28 79100 -1.97% CTS Buy or Sell
PETS 3.42 3.42 3.34 3.34 26892 -1.47% PETS Buy or Sell
PDS 67.97 67.97 64.66 65.33 41147 -3.71% PDS Buy or Sell
GABC 38.98 39.31 38.37 38.43 63000 -1.39% GABC Buy or Sell
UCTT 33.89 34.05 32.75 32.94 417700 -3.49% UCTT Buy or Sell
FORR 17.89 18.05 17.87 17.95 12231 0.22% FORR Buy or Sell
ATRO 20.56 20.57 18.96 19.10 210200 -7.33% ATRO Buy or Sell
CYTK 56.19 56.36 53.21 54.09 1396400 -3.29% CYTK Buy or Sell
USPH 86.58 86.58 83.90 84.56 60400 -2.56% USPH Buy or Sell
FBNC 41.55 41.99 41.05 41.05 24379 -1.01% FBNC Buy or Sell
ANGI 2.64 2.67 2.51 2.56 726500 -3.03% ANGI Buy or Sell
RRGB 3.32 3.39 3.10 3.14 693800 -3.98% RRGB Buy or Sell
NFBK 11.81 11.87 11.45 11.53 138300 -1.71% NFBK Buy or Sell
CWST 104.98 105.43 103.08 103.55 216800 -1.10% CWST Buy or Sell
IGD 5.58 5.60 5.51 5.52 185155 -1.43% IGD Buy or Sell
GLT 1.56 1.59 1.52 1.57 457475 1.95% GLT Buy or Sell
CYD 11.32 11.73 11.32 11.69 65600 4.47% CYD Buy or Sell
RDWR 21.10 21.10 20.79 20.79 3168 -1.56% RDWR Buy or Sell
HFWA 22.24 22.33 21.60 21.71 168300 -2.07% HFWA Buy or Sell
HSTM 28.98 29.05 28.49 28.64 7247 -1.38% HSTM Buy or Sell
CLW 30.30 31.47 30.00 30.56 307200 0.76% CLW Buy or Sell
GGN 4.10 4.12 4.08 4.08 323000 -0.49% GGN Buy or Sell
DENN 6.10 6.13 6.02 6.12 115789 0.82% DENN Buy or Sell
SNCR 14.03 14.18 12.78 13.05 118500 -7.25% SNCR Buy or Sell
NKX 13.46 13.48 13.30 13.45 82627 0.00% NKX Buy or Sell
BHK 11.75 11.92 11.75 11.84 208500 0.25% BHK Buy or Sell
ARCB 100.57 100.63 96.29 99.10 394500 -0.99% ARCB Buy or Sell
VNDA 5.08 5.12 4.91 5.02 469000 -1.18% VNDA Buy or Sell
OCFC 17.30 17.36 16.92 16.92 31692 -1.97% OCFC Buy or Sell
IWC 119.26 119.26 116.34 117.00 18300 -1.56% IWC Buy or Sell
FSM 4.31 4.31 4.13 4.16 6614900 -3.26% FSM Buy or Sell
GRC 36.27 36.28 35.28 35.47 47100 -2.02% GRC Buy or Sell
SAH 58.08 58.70 57.07 57.71 145800 -1.42% SAH Buy or Sell
SYBT 59.14 59.29 57.55 57.67 44300 -1.89% SYBT Buy or Sell
RVNC 6.56 6.58 6.55 6.56 878341 -0.15% RVNC Buy or Sell
UVSP 28.06 28.12 27.31 27.45 81500 -1.61% UVSP Buy or Sell
IFN 18.09 18.14 17.90 17.93 134420 -1.21% IFN Buy or Sell
EDN 20.82 21.30 20.32 21.26 52479 1.72% EDN Buy or Sell
AKBA 1.39 1.42 1.33 1.35 1692100 -2.17% AKBA Buy or Sell
VHI 28.66 29.46 27.40 27.51 29900 -5.56% VHI Buy or Sell
PLOW 27.12 27.26 26.60 26.74 46028 -1.58% PLOW Buy or Sell
CLDT 8.17 8.21 8.07 8.14 177200 0.00% CLDT Buy or Sell
VVR 4.29 4.32 4.28 4.32 345900 0.70% VVR Buy or Sell
FTC 122.88 122.89 120.94 121.37 11400 -1.22% FTC Buy or Sell
QQQX 24.30 24.30 24.07 24.07 54078 -0.45% QQQX Buy or Sell
CHI 11.33 11.34 11.24 11.28 98300 -0.53% CHI Buy or Sell
IMOS 22.45 22.45 22.15 22.15 5348 -0.54% IMOS Buy or Sell
FFIC 13.77 13.95 13.37 13.46 103600 -3.44% FFIC Buy or Sell
LPSN 1.08 1.10 1.03 1.04 771068 -3.70% LPSN Buy or Sell
ATRC 26.16 26.50 25.50 26.24 430800 0.38% ATRC Buy or Sell
PDT 13.26 13.26 13.04 13.05 88490 -1.58% PDT Buy or Sell
TK 7.96 8.08 7.83 7.89 399596 -1.00% TK Buy or Sell
VRTS 200.08 202.12 196.78 197.04 23500 -2.41% VRTS Buy or Sell
TCBK 44.01 44.37 42.56 42.61 95900 -3.36% TCBK Buy or Sell
NBHC 42.64 42.64 41.30 41.32 146600 -2.64% NBHC Buy or Sell
RGR 41.07 41.33 40.88 41.03 127000 -0.51% RGR Buy or Sell
ETH 2.25 2.26 2.08 2.09 14129600 -5.86% ETH Buy or Sell
UEIC 9.04 9.07 8.85 9.02 33900 0.56% UEIC Buy or Sell
PML 8.90 8.92 8.86 8.88 103086 -0.11% PML Buy or Sell
HMY 8.94 9.06 8.81 8.82 3305195 -1.23% HMY Buy or Sell
FFC 16.11 16.17 15.99 16.13 198700 0.44% FFC Buy or Sell
ENTA 11.92 12.01 11.63 11.70 33367 -1.18% ENTA Buy or Sell
CFO 67.40 67.40 67.39 67.39 1113 0.51% CFO Buy or Sell
DRIV 21.60 21.60 21.11 21.23 25427 -2.53% DRIV Buy or Sell
IDU 97.65 97.70 96.43 96.51 80500 -0.95% IDU Buy or Sell
CBZ 71.80 71.80 68.72 68.72 308500 -4.06% CBZ Buy or Sell
IXC 40.21 40.38 39.46 39.63 321300 -1.34% IXC Buy or Sell
AMBC 10.85 11.05 10.60 10.75 238912 -0.74% AMBC Buy or Sell
SMPL 33.55 33.73 33.26 33.29 149999 -1.04% SMPL Buy or Sell
ANIK 25.30 25.30 24.55 24.56 34400 -2.96% ANIK Buy or Sell
ATNI 27.36 27.75 27.04 27.56 54200 0.77% ATNI Buy or Sell
VMO 10.18 10.18 10.13 10.15 201039 -0.10% VMO Buy or Sell
SHLD 36.26 36.31 36.26 36.29 4324 -0.58% SHLD Buy or Sell
BCX 9.05 9.06 8.98 8.98 145869 -1.10% BCX Buy or Sell
AMRN 0.61 0.62 0.59 0.60 1271900 -1.64% AMRN Buy or Sell
TDIV 75.31 75.31 73.62 73.85 117100 -2.16% TDIV Buy or Sell
NE 35.05 35.82 33.78 33.86 3139000 -3.89% NE Buy or Sell
EWI 38.40 38.44 37.67 37.74 239168 -1.33% EWI Buy or Sell
AHH 11.96 12.01 11.68 11.81 418164 -1.42% AHH Buy or Sell
NTG 45.27 45.48 44.86 45.07 20245 -0.44% NTG Buy or Sell
MUX 8.70 8.82 8.43 8.48 241122 -2.86% MUX Buy or Sell
STC 73.06 73.94 71.88 72.88 130800 -0.69% STC Buy or Sell
CPF 27.33 27.48 26.65 26.78 155700 -1.54% CPF Buy or Sell
MDIV 16.40 16.40 16.27 16.29 95100 -0.43% MDIV Buy or Sell
BANC 14.18 14.30 13.78 13.81 2295100 -2.26% BANC Buy or Sell
IYT 65.91 66.54 65.02 65.34 1018700 -1.04% IYT Buy or Sell
IRET 22.15 22.20 22.12 22.20 800 -0.54% IRET Buy or Sell
TBI 7.73 7.77 7.28 7.40 216800 -4.52% TBI Buy or Sell
KBWB 57.87 58.29 56.83 56.91 364980 -1.69% KBWB Buy or Sell
MRTN 17.10 17.19 16.95 16.97 42572 -0.88% MRTN Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend

Terms | Privacy | Disclaimer | Contact
©2024 Dojispace.com. All Rights Reserved.
Stock Scanner