Small Cap Stocks

Small cap stocks is a list of stocks with small caps trading on NYSE, NASDAQ and AMEX. Small cap stocks are riskier than blue cheap stocks because they are more volatile.

Small Cap Stock Screener

Small cap stock screener to search for stocks with small market capitalization.

4/13/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ZGNX 18.77 19.14 18.41 19.09 267500 0.85% ZGNX Buy or Sell
GAIN 13.50 13.52 13.33 13.50 146500 0.52% GAIN Buy or Sell
VRA 11.44 11.44 10.73 10.98 262100 -4.36% VRA Buy or Sell
POWL 33.47 34.49 33.47 34.48 42100 0.70% POWL Buy or Sell
GUT 7.00 7.09 6.97 7.08 216800 1.14% GUT Buy or Sell
CERS 6.08 6.30 6.05 6.26 1740600 3.13% CERS Buy or Sell
FPI 11.66 11.71 11.39 11.64 218000 -0.09% FPI Buy or Sell
SCVL 61.76 62.19 60.10 61.37 75300 -1.43% SCVL Buy or Sell
MQT 14.03 14.04 14.00 14.01 48500 -0.07% MQT Buy or Sell
FPL 5.36 5.36 5.22 5.24 387100 -1.69% FPL Buy or Sell
RIGL 3.50 3.68 3.28 3.61 18337400 16.83% RIGL Buy or Sell
XNET 6.13 6.28 5.78 6.16 1175700 4.41% XNET Buy or Sell
LMNR 17.23 18.35 17.01 18.21 133200 5.02% LMNR Buy or Sell
AMSWA 20.57 20.99 20.29 20.51 84600 -0.10% AMSWA Buy or Sell
PFL 11.95 12.00 11.95 11.99 90500 0.33% PFL Buy or Sell
APEI 33.95 34.39 33.28 33.28 73500 -1.60% APEI Buy or Sell
EVN 13.86 13.88 13.73 13.75 71900 0.22% EVN Buy or Sell
DCO 63.29 64.16 61.90 62.79 21200 -1.41% DCO Buy or Sell
NEWT 27.50 27.60 27.16 27.48 69400 -0.22% NEWT Buy or Sell
AXTI 11.21 11.34 10.73 11.11 392800 -0.63% AXTI Buy or Sell
CRIS 10.49 11.50 10.41 11.37 1783100 5.08% CRIS Buy or Sell
KMF 6.65 6.72 6.65 6.69 68000 0.45% KMF Buy or Sell
MVIS 13.19 13.38 12.55 12.91 6974300 -0.08% MVIS Buy or Sell
SJT 4.24 4.24 4.16 4.20 58700 -0.24% SJT Buy or Sell
DGII 18.80 18.98 18.60 18.84 160700 0.48% DGII Buy or Sell
KODK 7.28 7.37 7.04 7.29 2703300 0.55% KODK Buy or Sell
EXK 5.38 5.55 5.37 5.44 3693100 4.62% EXK Buy or Sell
RMT 11.74 11.82 11.69 11.82 99100 0.68% RMT Buy or Sell
UAN 44.49 45.00 42.11 42.69 94600 -5.41% UAN Buy or Sell
RMTI 0.98 1.00 0.96 0.97 649600 -1.02% RMTI Buy or Sell
FDUS 17.06 17.09 16.75 16.93 145000 -1.05% FDUS Buy or Sell
MUE 13.43 13.47 13.42 13.45 39500 0.30% MUE Buy or Sell
MCBC 9.95 9.95 9.84 9.84 51300 -1.50% MCBC Buy or Sell
TLYS 12.39 12.51 11.97 12.22 130100 -1.93% TLYS Buy or Sell
PCQ 18.20 18.20 17.80 17.92 65800 -1.21% PCQ Buy or Sell
RYI 16.00 16.00 15.16 15.53 76900 -2.69% RYI Buy or Sell
OSBC 12.98 13.24 12.84 12.86 86300 -3.74% OSBC Buy or Sell
NMM 27.12 27.63 26.44 27.50 534500 -1.75% NMM Buy or Sell
ACET 12.86 12.90 12.18 12.71 152800 -1.01% ACET Buy or Sell
SWZ 9.21 9.21 9.12 9.17 13200 0.22% SWZ Buy or Sell
GF 20.23 20.32 20.16 20.32 10600 1.25% GF Buy or Sell
JRS 9.89 10.00 9.88 10.00 68200 0.81% JRS Buy or Sell
FENG 1.63 1.71 1.62 1.66 797800 -0.60% FENG Buy or Sell
PCK 9.05 9.07 9.02 9.04 48200 -0.11% PCK Buy or Sell
HCI 75.73 76.78 73.59 76.29 120900 0.38% HCI Buy or Sell
BGT 12.57 12.57 12.46 12.53 165800 0.00% BGT Buy or Sell
SREV 1.41 1.43 1.38 1.42 196200 0.71% SREV Buy or Sell
BTX 7.00 7.50 5.94 5.94 765500 -24.91% BTX Buy or Sell
GPX 16.74 17.75 16.60 17.56 109400 3.84% GPX Buy or Sell
BSCE 26.22 26.23 26.22 26.23 2700 0.08% BSCE Buy or Sell
LXFR 20.38 20.65 20.16 20.16 33500 -2.75% LXFR Buy or Sell
MTRX 13.35 13.41 13.04 13.36 303900 -0.37% MTRX Buy or Sell
DMRC 32.20 37.33 31.75 35.27 1346300 21.91% DMRC Buy or Sell
IG 26.09 26.18 26.09 26.16 2200 0.27% IG Buy or Sell
MYC 14.98 15.00 14.84 14.98 21800 0.88% MYC Buy or Sell
RFI 14.94 15.06 14.94 15.05 64600 0.00% RFI Buy or Sell
ZTR 9.30 9.39 9.27 9.34 137900 0.43% ZTR Buy or Sell
QABA 56.72 56.72 56.26 56.35 13600 -2.20% QABA Buy or Sell
MITK 14.69 14.90 14.59 14.77 564300 0.41% MITK Buy or Sell
CLDX 21.02 21.57 20.72 21.47 346400 3.27% CLDX Buy or Sell
CATO 14.00 14.21 13.72 13.95 134000 -0.78% CATO Buy or Sell
AI 59.97 63.38 59.31 63.01 3294900 5.21% AI Buy or Sell
KBWY 22.54 22.65 22.39 22.62 175600 0.27% KBWY Buy or Sell
CHUY 44.83 46.66 44.42 46.51 190400 1.11% CHUY Buy or Sell
NVAX 184.77 201.01 182.56 194.66 6054900 10.82% NVAX Buy or Sell
WIA 12.97 12.97 12.88 12.90 14600 0.16% WIA Buy or Sell
ARAY 5.16 5.25 5.11 5.22 408000 0.77% ARAY Buy or Sell
EGLE 35.27 35.54 34.00 34.05 60500 -3.98% EGLE Buy or Sell
SPOK 10.69 10.96 10.59 10.87 93200 1.30% SPOK Buy or Sell
FLXS 38.89 38.99 37.49 38.12 39000 -4.91% FLXS Buy or Sell
GERN 1.41 1.44 1.38 1.43 2256400 0.70% GERN Buy or Sell
HSII 37.00 37.19 36.44 37.06 298100 -0.11% HSII Buy or Sell
NL 7.16 7.42 7.00 7.26 40900 1.54% NL Buy or Sell
JOF 9.43 9.46 9.39 9.46 24500 1.07% JOF Buy or Sell
MDYV 67.19 67.19 66.25 66.67 82500 -0.86% MDYV Buy or Sell
DX 19.50 19.67 19.35 19.60 435700 0.56% DX Buy or Sell
HYI 15.45 15.50 15.43 15.45 19200 0.32% HYI Buy or Sell
NCMI 4.47 4.50 4.12 4.18 805800 -6.90% NCMI Buy or Sell
FOF 13.62 13.82 13.62 13.76 120000 0.15% FOF Buy or Sell
PRMW 16.60 16.62 16.34 16.50 429000 -1.02% PRMW Buy or Sell
WPRT 6.36 6.50 6.21 6.48 1230700 2.37% WPRT Buy or Sell
IESC 51.08 51.44 48.08 48.50 73200 -5.00% IESC Buy or Sell
SB 2.18 2.21 2.12 2.12 496800 -3.20% SB Buy or Sell
XIN 2.60 2.75 2.60 2.72 39800 3.42% XIN Buy or Sell
CHN 28.82 29.05 28.52 28.52 10500 -1.66% CHN Buy or Sell
IEO 47.23 47.47 46.76 47.07 165900 -0.04% IEO Buy or Sell
AGEN 2.72 2.74 2.56 2.71 5153000 1.50% AGEN Buy or Sell
NHF 11.68 11.90 11.68 11.78 109000 0.86% NHF Buy or Sell
CSU 39.32 41.00 38.02 40.91 12400 3.54% CSU Buy or Sell
OIA 7.95 8.00 7.95 8.00 58400 0.63% OIA Buy or Sell
FCT 12.24 12.32 12.21 12.31 123000 0.65% FCT Buy or Sell
CCXI 46.37 48.10 46.13 47.18 669700 1.88% CCXI Buy or Sell
MSB 34.15 36.26 33.66 33.85 209700 3.45% MSB Buy or Sell
BLE 15.54 15.54 15.34 15.39 94600 -1.09% BLE Buy or Sell
CVY 23.50 23.57 23.50 23.56 4200 -0.25% CVY Buy or Sell
DBL 19.91 19.98 19.81 19.87 30500 -0.60% DBL Buy or Sell
PKE 13.87 14.08 13.65 13.76 54500 -1.57% PKE Buy or Sell
PMF 14.35 14.53 14.33 14.41 36000 0.35% PMF Buy or Sell
AOSL 32.56 33.36 31.77 32.35 150400 -0.34% AOSL Buy or Sell
LNDC 10.10 10.46 10.04 10.40 143600 3.38% LNDC Buy or Sell
GLYC 2.58 2.61 2.43 2.53 1044600 -2.32% GLYC Buy or Sell
SUP 5.46 5.47 5.20 5.20 230600 -5.97% SUP Buy or Sell
CCNE 24.68 24.68 24.26 24.30 26900 -2.02% CCNE Buy or Sell
OFG 23.68 23.73 23.04 23.15 269500 -2.28% OFG Buy or Sell
EMO 18.75 18.89 18.73 18.75 72600 -0.37% EMO Buy or Sell
NEV 16.73 16.99 16.56 16.81 31900 0.12% NEV Buy or Sell
ECOM 25.84 26.32 24.81 25.43 200400 -1.32% ECOM Buy or Sell
FBMS 37.75 37.75 37.05 37.14 15200 -2.19% FBMS Buy or Sell
ECC 12.37 12.40 12.20 12.27 220000 -0.81% ECC Buy or Sell
CLNE 11.16 11.77 10.79 11.64 3432800 4.11% CLNE Buy or Sell
STRL 21.52 21.57 20.67 20.93 175300 -3.41% STRL Buy or Sell
HDSN 2.05 2.07 1.85 1.90 1577900 -6.40% HDSN Buy or Sell
ARDC 15.25 15.27 15.15 15.19 113400 -0.20% ARDC Buy or Sell
TISI 11.90 11.90 11.12 11.24 119400 -6.26% TISI Buy or Sell
CIA 5.74 5.82 5.70 5.74 40000 0.00% CIA Buy or Sell
FEM 26.50 26.83 26.50 26.69 141400 0.11% FEM Buy or Sell
ETO 27.82 28.00 27.82 27.98 36200 0.79% ETO Buy or Sell
AVK 18.30 18.40 18.27 18.39 127700 0.71% AVK Buy or Sell
SIFY 3.20 3.44 3.19 3.26 433300 2.19% SIFY Buy or Sell
ACRE 13.97 14.31 13.93 14.22 593000 1.57% ACRE Buy or Sell
NTP 11.90 14.78 11.90 13.90 946900 16.81% NTP Buy or Sell
BSET 26.16 27.06 25.88 26.20 95400 -0.57% BSET Buy or Sell
BGR 8.79 8.79 8.67 8.71 95400 -0.80% BGR Buy or Sell
ERII 18.36 18.72 18.02 18.25 157500 -0.38% ERII Buy or Sell
CPSI 29.89 30.53 29.67 30.31 66600 0.80% CPSI Buy or Sell
TNP 9.20 9.21 8.76 9.10 123400 -0.11% TNP Buy or Sell
TAST 5.69 5.73 5.41 5.51 457700 -4.51% TAST Buy or Sell
ATAX 5.65 5.68 5.60 5.60 68500 -1.23% ATAX Buy or Sell
LLNW 3.50 3.69 3.48 3.66 2331300 3.68% LLNW Buy or Sell
MIY 15.22 15.30 15.13 15.21 68300 0.13% MIY Buy or Sell
PBT 4.08 4.08 3.95 3.96 155600 0.51% PBT Buy or Sell
PKO 26.99 27.00 26.91 26.99 45000 0.33% PKO Buy or Sell
FOSL 13.79 13.79 12.81 13.62 458600 -1.16% FOSL Buy or Sell
LMRK 12.09 12.25 11.93 12.05 44400 0.00% LMRK Buy or Sell
CSV 35.12 35.61 34.96 35.28 53800 0.14% CSV Buy or Sell
PMX 12.46 12.58 12.42 12.54 54600 0.97% PMX Buy or Sell
UIS 24.88 25.21 24.23 24.61 413700 -1.36% UIS Buy or Sell
OCN 27.36 27.50 26.56 26.75 35900 -2.48% OCN Buy or Sell
NSTG 69.69 75.00 69.43 74.56 483800 8.00% NSTG Buy or Sell
GOF 21.80 21.98 21.71 21.95 526600 0.55% GOF Buy or Sell
CORR 6.99 7.00 6.74 6.89 215100 -1.57% CORR Buy or Sell
MODN 38.43 38.99 37.78 38.66 185000 0.60% MODN Buy or Sell
FISI 30.50 30.50 29.83 30.02 40800 -1.41% FISI Buy or Sell
ADUS 105.20 106.85 104.78 106.47 57400 0.44% ADUS Buy or Sell
ENVA 34.34 34.34 33.25 33.52 307100 -2.33% ENVA Buy or Sell
HWKN 33.12 33.12 32.15 32.56 47800 -1.69% HWKN Buy or Sell
HCKT 17.41 17.81 17.04 17.22 125100 -1.66% HCKT Buy or Sell
BYM 15.40 15.48 15.40 15.43 33600 0.19% BYM Buy or Sell
LPG 12.50 12.77 12.38 12.60 281200 0.64% LPG Buy or Sell
HAYN 28.81 29.28 28.30 28.90 46300 -1.43% HAYN Buy or Sell
PHX 2.52 2.58 2.47 2.56 79600 3.23% PHX Buy or Sell
HZO 51.43 52.15 48.91 49.87 357900 -2.25% HZO Buy or Sell
RDI 6.43 6.52 6.24 6.40 49900 -1.54% RDI Buy or Sell
BCRX 9.59 9.73 9.23 9.69 3713300 2.00% BCRX Buy or Sell
AFB 14.35 14.40 14.31 14.39 30900 0.49% AFB Buy or Sell
BGH 16.30 16.37 16.27 16.37 56400 0.61% BGH Buy or Sell
ETB 16.03 16.17 15.98 16.10 52000 0.69% ETB Buy or Sell
BKT 6.11 6.16 6.11 6.13 286000 -0.16% BKT Buy or Sell
EZA 49.48 50.44 49.48 50.15 298400 1.56% EZA Buy or Sell
PMM 8.41 8.50 8.40 8.49 67600 0.95% PMM Buy or Sell
GSS 3.19 3.23 3.15 3.22 596900 2.22% GSS Buy or Sell
IBCP 24.29 24.29 23.56 23.62 42000 -3.20% IBCP Buy or Sell
TRC 15.89 15.97 15.82 15.92 53500 -0.44% TRC Buy or Sell
DSX 3.04 3.04 2.90 2.97 546900 -1.98% DSX Buy or Sell
BPT 3.48 3.53 3.33 3.34 142400 -5.65% BPT Buy or Sell
DGICA 15.35 15.54 15.25 15.54 71000 1.44% DGICA Buy or Sell
TITN 26.85 26.99 26.34 26.35 146300 -1.83% TITN Buy or Sell
FRGI 13.82 13.87 13.47 13.61 82900 -2.72% FRGI Buy or Sell
GHL 17.15 17.60 17.10 17.41 172900 3.08% GHL Buy or Sell
RCS 7.45 7.46 7.43 7.44 84300 -0.13% RCS Buy or Sell
ASPS 8.67 8.67 8.22 8.26 60200 -5.06% ASPS Buy or Sell
DAKT 6.27 6.38 6.18 6.35 152300 0.63% DAKT Buy or Sell
ZUMZ 46.23 46.29 44.92 45.65 226400 -2.19% ZUMZ Buy or Sell
WMC 3.13 3.18 3.08 3.15 692300 0.64% WMC Buy or Sell
CLM 13.67 13.73 13.48 13.62 1826300 -0.37% CLM Buy or Sell
WBAI 18.48 18.69 17.66 18.14 219000 0.55% WBAI Buy or Sell
MCR 8.41 8.53 8.41 8.50 139200 -0.35% MCR Buy or Sell
TBBK 22.21 22.23 21.27 21.34 390400 -3.44% TBBK Buy or Sell
BV 18.27 18.53 17.82 18.10 212000 -1.42% BV Buy or Sell
ECHO 31.71 32.09 31.37 31.81 66300 -0.31% ECHO Buy or Sell
ORC 6.12 6.19 6.12 6.17 1462300 0.98% ORC Buy or Sell
FMO 9.83 9.94 9.79 9.90 34300 0.71% FMO Buy or Sell
MHN 14.25 14.28 14.24 14.28 57600 0.21% MHN Buy or Sell
DLNG 2.65 2.75 2.65 2.71 50300 0.74% DLNG Buy or Sell
MMT 6.43 6.45 6.39 6.39 72300 -0.93% MMT Buy or Sell
FLY 16.81 16.98 16.80 16.93 732400 0.30% FLY Buy or Sell
LOCO 16.89 16.90 16.62 16.77 98700 -0.59% LOCO Buy or Sell
UPLD 47.96 48.94 47.65 48.59 127900 1.95% UPLD Buy or Sell
GRBK 25.86 25.92 24.80 25.48 471200 -1.81% GRBK Buy or Sell
AVEO 6.27 6.47 6.17 6.46 1010600 2.38% AVEO Buy or Sell
MUJ 15.10 15.18 15.02 15.14 47800 0.60% MUJ Buy or Sell
BMRC 39.62 39.62 38.89 38.95 23100 -1.39% BMRC Buy or Sell
GSV 0.56 0.57 0.54 0.55 1541100 -1.79% GSV Buy or Sell
IYZ 32.68 32.73 32.56 32.71 1246100 0.00% IYZ Buy or Sell
EWM 27.41 27.57 27.40 27.41 284500 -0.62% EWM Buy or Sell
NCZ 5.13 5.17 5.11 5.16 340000 0.98% NCZ Buy or Sell
CARA 28.42 28.79 27.27 27.49 1034500 -3.07% CARA Buy or Sell
EWD 46.69 47.13 46.66 47.07 326200 1.58% EWD Buy or Sell
JRO 9.57 9.57 9.53 9.57 89800 0.21% JRO Buy or Sell
CHEF 32.70 32.99 31.74 32.82 470100 -0.06% CHEF Buy or Sell
MCA 14.97 15.00 14.97 14.99 38600 0.40% MCA Buy or Sell
JRI 15.22 15.30 15.16 15.29 55700 0.33% JRI Buy or Sell
HPF 21.44 21.50 21.34 21.39 109100 -0.23% HPF Buy or Sell
EHI 10.30 10.35 10.30 10.35 37100 0.29% EHI Buy or Sell
FEN 13.85 13.85 13.68 13.69 91400 -0.36% FEN Buy or Sell
PFLT 12.71 12.85 12.66 12.84 316100 0.78% PFLT Buy or Sell
CTR 20.59 20.69 20.25 20.40 20800 -0.97% CTR Buy or Sell
CDR 14.96 15.19 14.71 14.94 30000 -0.93% CDR Buy or Sell
EHTH 71.76 72.90 70.78 72.26 266800 1.15% EHTH Buy or Sell
HQL 19.37 19.67 19.26 19.54 101200 1.35% HQL Buy or Sell
VRTV 44.50 45.44 43.01 43.16 117700 -2.46% VRTV Buy or Sell
BFZ 14.47 14.60 14.47 14.59 33700 0.97% BFZ Buy or Sell
HCCI 27.92 28.42 27.30 27.41 20800 -2.32% HCCI Buy or Sell
CCRN 12.69 12.69 12.40 12.64 118000 -0.78% CCRN Buy or Sell
IXG 75.32 75.37 74.70 75.20 1733800 -0.24% IXG Buy or Sell
GLUU 12.47 12.47 12.46 12.46 1603600 0.00% GLUU Buy or Sell
ATEN 8.97 9.08 8.73 9.05 1153700 1.23% ATEN Buy or Sell
ATRS 4.09 4.10 4.02 4.04 356700 -0.74% ATRS Buy or Sell
DMLP 14.00 14.14 13.79 14.09 59800 0.21% DMLP Buy or Sell
AXAS 2.76 2.78 2.63 2.64 226100 -6.71% AXAS Buy or Sell
ASMB 4.20 4.30 4.11 4.25 888300 -0.23% ASMB Buy or Sell
SRI 30.26 30.79 29.89 30.47 228100 0.03% SRI Buy or Sell
GPRK 15.80 15.84 15.42 15.46 81600 -1.53% GPRK Buy or Sell
CTT 10.87 10.96 10.72 10.88 171600 0.09% CTT Buy or Sell
CMTL 25.90 25.90 24.89 25.04 99500 -3.62% CMTL Buy or Sell
FMBH 43.46 43.53 42.69 42.69 19000 -2.67% FMBH Buy or Sell
FTCS 72.63 72.73 72.36 72.60 405900 -0.19% FTCS Buy or Sell
RFP 12.14 12.28 11.56 11.88 1138700 -1.66% RFP Buy or Sell
MX 25.45 25.50 25.00 25.26 346600 -0.12% MX Buy or Sell
ADMS 4.52 4.80 4.46 4.72 437500 4.42% ADMS Buy or Sell
PDBC 17.57 17.63 17.55 17.60 3920200 0.98% PDBC Buy or Sell
REGI 60.23 61.67 57.11 61.41 2186700 0.89% REGI Buy or Sell
EEMA 90.16 90.54 89.91 90.43 32700 0.60% EEMA Buy or Sell
EBF 20.82 20.82 20.60 20.67 143700 -0.86% EBF Buy or Sell
IIIN 31.81 31.81 30.68 31.33 45800 -2.09% IIIN Buy or Sell
DXPE 30.34 30.64 29.58 30.11 63700 -1.44% DXPE Buy or Sell
KFRC 55.30 55.48 54.70 55.09 43500 -0.79% KFRC Buy or Sell
IMKTA 62.55 63.90 62.39 62.51 60300 0.00% IMKTA Buy or Sell
FRBK 3.72 3.75 3.66 3.67 117900 -1.61% FRBK Buy or Sell
MFL 14.48 14.55 14.44 14.55 39000 0.97% MFL Buy or Sell
PLUG 28.77 29.50 28.01 29.29 39914300 -1.31% PLUG Buy or Sell
MUA 14.98 15.11 14.98 15.08 33400 0.53% MUA Buy or Sell
BAC-E 25.29 25.43 25.29 25.43 30700 0.47% BAC-E Buy or Sell
GSIG 50.20 50.20 50.20 50.20 100 0.10% GSIG Buy or Sell
IPI 30.56 30.56 29.18 29.40 130300 -4.20% IPI Buy or Sell
CPLP 10.57 10.67 10.31 10.65 49400 0.19% CPLP Buy or Sell
GCO 50.42 50.88 47.58 48.74 146300 -4.54% GCO Buy or Sell
PDFS 18.31 18.31 17.89 18.08 164900 -1.15% PDFS Buy or Sell
MUI 15.10 15.16 15.05 15.09 83600 0.07% MUI Buy or Sell
EFC 17.62 17.64 17.41 17.52 413000 -0.34% EFC Buy or Sell
IVC 8.36 8.60 8.31 8.37 434100 -0.48% IVC Buy or Sell
EZPW 5.32 5.36 5.20 5.21 344500 -2.62% EZPW Buy or Sell
HVT 39.64 39.64 38.32 39.18 141900 -1.06% HVT Buy or Sell
NAT 3.13 3.15 3.02 3.10 5047200 -0.96% NAT Buy or Sell
ABR 16.40 16.50 16.26 16.34 860100 0.00% ABR Buy or Sell
DFP 30.75 31.12 30.67 30.83 58700 0.52% DFP Buy or Sell
ISD 15.91 15.94 15.88 15.94 112000 0.25% ISD Buy or Sell
KTF 11.80 11.87 11.80 11.87 38700 0.68% KTF Buy or Sell
MIN 3.67 3.68 3.66 3.67 286300 -0.54% MIN Buy or Sell
BIB 80.23 82.24 79.71 81.97 89900 3.28% BIB Buy or Sell
EVC 3.85 3.92 3.80 3.84 139600 -0.52% EVC Buy or Sell
HTBK 12.37 12.39 11.97 11.97 902100 -3.86% HTBK Buy or Sell
DSM 8.03 8.11 7.99 8.10 81400 1.00% DSM Buy or Sell
NQP 14.46 14.48 14.42 14.47 62100 0.07% NQP Buy or Sell
WPP 65.01 65.52 64.90 65.19 129300 0.54% WPP Buy or Sell
COHU 49.44 49.44 47.19 48.10 626600 -1.52% COHU Buy or Sell
MBUU 85.50 85.50 82.50 84.19 96100 -1.50% MBUU Buy or Sell
NLS 16.56 17.92 16.55 17.20 1926000 4.94% NLS Buy or Sell
MPX 16.74 16.77 16.33 16.42 9600 -2.03% MPX Buy or Sell
WSR 9.60 9.72 9.51 9.62 169000 -0.52% WSR Buy or Sell
RENN 8.05 8.62 8.01 8.36 39300 3.21% RENN Buy or Sell
BZH 21.46 21.50 20.63 21.33 233200 -0.42% BZH Buy or Sell
UEPS 5.75 5.83 5.63 5.82 207300 0.34% UEPS Buy or Sell
MBWM 32.24 32.24 31.58 31.69 25100 -2.25% MBWM Buy or Sell
MPAA 22.04 22.24 21.36 21.57 32200 -1.60% MPAA Buy or Sell
TWI 10.13 10.35 9.81 10.22 457200 2.00% TWI Buy or Sell
CHW 10.85 10.89 10.81 10.83 238200 -0.64% CHW Buy or Sell
PEO 14.53 14.58 14.47 14.52 24900 -0.14% PEO Buy or Sell
FRA 13.06 13.06 13.02 13.03 63700 -0.15% FRA Buy or Sell
SPKE 10.30 10.43 10.15 10.43 106000 0.87% SPKE Buy or Sell
WSBF 20.84 20.84 20.42 20.45 50400 -2.06% WSBF Buy or Sell
EOI 17.52 17.58 17.52 17.56 44100 0.52% EOI Buy or Sell
CAF 22.35 22.59 22.30 22.51 12700 0.81% CAF Buy or Sell
ENZ 3.33 3.39 3.26 3.34 176600 0.00% ENZ Buy or Sell
BKCC 3.78 3.78 3.66 3.67 299500 0.00% BKCC Buy or Sell
HOFT 37.04 37.31 36.83 37.09 63800 -0.40% HOFT Buy or Sell
TCX 80.42 84.97 80.42 83.95 25100 2.00% TCX Buy or Sell
MYN 13.61 13.62 13.61 13.61 61700 0.07% MYN Buy or Sell
SGU 10.89 10.98 10.77 10.78 93300 -1.28% SGU Buy or Sell
VBTX 33.81 34.37 33.10 33.45 222100 -1.73% VBTX Buy or Sell
BCEI 32.75 33.32 32.51 32.94 306400 0.92% BCEI Buy or Sell
FITBI 28.48 28.50 28.40 28.47 24400 0.21% FITBI Buy or Sell
QQEW 107.19 107.67 106.99 107.63 37100 0.74% QQEW Buy or Sell
MG 11.38 11.43 11.03 11.23 73600 -2.09% MG Buy or Sell
NVEE 96.44 97.35 93.77 94.80 40500 -1.95% NVEE Buy or Sell
GER 9.94 9.97 9.85 9.91 36800 -0.30% GER Buy or Sell
KPTI 9.97 10.12 9.73 10.10 1245100 1.41% KPTI Buy or Sell
PNNT 6.18 6.48 6.17 6.43 1034200 5.41% PNNT Buy or Sell
INO 8.27 8.79 8.26 8.73 5564000 5.95% INO Buy or Sell
DHT 5.68 5.70 5.54 5.66 2841100 -0.35% DHT Buy or Sell
BST 59.29 59.74 58.94 59.21 144200 0.56% BST Buy or Sell
GNMK 23.96 24.01 23.95 23.99 4301500 0.42% GNMK Buy or Sell
MUC 15.08 15.16 15.00 15.07 89300 -0.07% MUC Buy or Sell
PGC 31.76 31.87 31.13 31.58 208300 -1.47% PGC Buy or Sell
AMRC 49.02 51.51 48.29 51.30 537200 4.48% AMRC Buy or Sell
MITT 4.05 4.08 3.95 4.05 680900 -0.98% MITT Buy or Sell
CSLT 1.65 1.69 1.50 1.65 447800 -1.20% CSLT Buy or Sell
JPI 25.31 25.36 25.28 25.35 25800 0.28% JPI Buy or Sell
HMTV 12.52 12.52 12.17 12.21 22100 -2.24% HMTV Buy or Sell
FARM 9.43 9.63 9.11 9.55 428500 -0.31% FARM Buy or Sell
EFR 14.07 14.08 13.98 14.03 104400 -0.14% EFR Buy or Sell
PLAB 12.85 12.88 12.56 12.59 453400 -1.87% PLAB Buy or Sell
UMH 19.16 19.31 19.07 19.25 223700 0.21% UMH Buy or Sell
SVM 5.32 5.53 5.32 5.39 825400 2.47% SVM Buy or Sell
EDD 6.00 6.03 5.99 6.02 397100 0.50% EDD Buy or Sell
THR 19.51 19.56 19.07 19.44 64600 -1.47% THR Buy or Sell
VGLT 83.74 84.39 83.66 84.39 568200 0.68% VGLT Buy or Sell
FRPT 170.80 172.79 167.54 172.45 276600 1.16% FRPT Buy or Sell
TEI 7.52 7.57 7.45 7.57 404200 1.34% TEI Buy or Sell
NAK 0.60 0.62 0.59 0.60 6741000 0.00% NAK Buy or Sell
NIE 29.22 29.44 29.20 29.44 77000 1.20% NIE Buy or Sell
LEO 8.74 8.78 8.72 8.75 143900 0.23% LEO Buy or Sell
BLW 16.95 17.00 16.95 16.95 95800 -0.06% BLW Buy or Sell
RDNT 21.51 21.52 20.98 21.26 329000 -1.07% RDNT Buy or Sell
CUTR 31.63 32.02 30.50 31.27 142000 -0.86% CUTR Buy or Sell
CRD.B 9.88 9.88 9.36 9.54 16900 -2.45% CRD.B Buy or Sell
MYE 20.80 20.90 20.45 20.66 90800 -0.67% MYE Buy or Sell
FARO 86.13 86.62 84.82 85.80 43600 -0.46% FARO Buy or Sell
ERC 12.47 12.48 12.42 12.47 49100 0.48% ERC Buy or Sell
SBR 31.33 31.55 31.10 31.48 34300 0.83% SBR Buy or Sell
MMD 22.27 22.50 22.27 22.50 27300 0.72% MMD Buy or Sell
GLP 21.80 21.84 21.50 21.65 90600 -0.87% GLP Buy or Sell
AWP 6.05 6.14 6.04 6.14 397400 1.66% AWP Buy or Sell
NBB 22.57 22.65 22.45 22.55 35400 0.13% NBB Buy or Sell
HPI 20.60 20.72 20.60 20.61 58900 -0.05% HPI Buy or Sell
PT 1.32 1.36 1.23 1.33 2369500 -7.64% PT Buy or Sell
IFGL 28.34 28.55 28.34 28.48 13200 0.96% IFGL Buy or Sell
MDCA 3.71 3.74 3.55 3.55 50900 -5.33% MDCA Buy or Sell
CRD.A 10.75 10.75 9.88 9.92 50900 -10.31% CRD.A Buy or Sell
FDT 61.51 61.74 61.51 61.73 16100 0.70% FDT Buy or Sell
HMLP 15.07 15.09 14.81 14.89 107800 0.54% HMLP Buy or Sell
AUPH 12.76 12.84 12.49 12.79 1014100 1.19% AUPH Buy or Sell
UIHC 7.08 7.20 7.02 7.14 64200 -0.42% UIHC Buy or Sell
PPT 4.74 4.75 4.74 4.75 141500 0.21% PPT Buy or Sell
BML-L 25.26 25.33 25.23 25.27 34000 -0.28% BML-L Buy or Sell
GLO 13.00 13.00 12.88 12.97 182800 -0.31% GLO Buy or Sell
HPS 18.35 18.37 18.31 18.34 33900 0.00% HPS Buy or Sell
RUTH 24.70 25.04 24.10 24.53 352300 -0.97% RUTH Buy or Sell
RF-B 28.93 29.01 28.90 29.01 27500 0.42% RF-B Buy or Sell
ANIP 32.17 33.25 31.69 33.03 49800 1.98% ANIP Buy or Sell
SRLP 23.85 23.85 23.34 23.69 15800 0.25% SRLP Buy or Sell
HBNC 19.02 19.17 18.53 18.58 101200 -2.88% HBNC Buy or Sell
FORTY 90.40 95.75 89.30 95.75 6800 5.67% FORTY Buy or Sell
BLDP 22.41 22.45 21.51 22.10 6575200 -0.99% BLDP Buy or Sell
VIVO 24.05 24.64 23.86 24.28 749000 1.08% VIVO Buy or Sell
PACB 31.12 33.77 30.79 33.33 3459000 8.43% PACB Buy or Sell
AXGN 19.67 20.01 19.24 19.65 431600 -0.46% AXGN Buy or Sell
NXJ 14.70 14.80 14.69 14.80 72000 0.68% NXJ Buy or Sell
MDYG 77.11 77.16 76.57 77.09 42400 0.08% MDYG Buy or Sell
SXC 6.41 6.45 6.20 6.36 843200 -0.78% SXC Buy or Sell
MCRI 65.78 66.80 64.67 66.20 61900 0.24% MCRI Buy or Sell
AHT-D 23.75 24.05 23.69 24.00 25900 0.63% AHT-D Buy or Sell
STAA 115.85 116.50 112.36 115.63 301100 1.36% STAA Buy or Sell
QADA 76.47 78.95 75.90 77.63 43300 1.93% QADA Buy or Sell
FSD 15.12 15.12 15.09 15.11 32700 -0.07% FSD Buy or Sell
CLMT 5.67 5.72 5.51 5.64 162900 -1.40% CLMT Buy or Sell
FF 13.94 13.96 13.58 13.71 142900 -1.72% FF Buy or Sell
FLWS 26.18 26.61 25.69 25.81 662700 -1.07% FLWS Buy or Sell
ETJ 10.90 10.98 10.87 10.98 156900 0.92% ETJ Buy or Sell
AVD 19.95 20.24 19.72 19.86 72500 -0.60% AVD Buy or Sell
EWS 23.57 23.64 23.57 23.64 415600 0.60% EWS Buy or Sell
BTO 39.32 39.32 38.74 39.15 32400 -0.71% BTO Buy or Sell
PZN 10.70 10.81 10.59 10.61 42700 -1.67% PZN Buy or Sell
GTS 26.03 26.37 25.64 26.06 32200 0.08% GTS Buy or Sell
GOOD 20.31 20.48 20.15 20.38 126500 0.15% GOOD Buy or Sell
EFT 14.20 14.20 14.14 14.18 58500 0.14% EFT Buy or Sell
BOOM 51.83 54.38 50.53 51.96 68400 -0.29% BOOM Buy or Sell
GHY 15.14 15.19 15.09 15.19 95900 0.53% GHY Buy or Sell
OTIC 2.31 2.32 2.15 2.17 2068000 -2.25% OTIC Buy or Sell
TSC 23.72 24.07 23.21 23.24 60700 -3.01% TSC Buy or Sell
VNET 29.88 30.66 29.71 30.03 1010100 0.74% VNET Buy or Sell
AHT 2.37 2.37 2.10 2.17 18324200 -8.44% AHT Buy or Sell
NCV 5.84 5.85 5.82 5.82 386800 -0.51% NCV Buy or Sell
TG 15.44 15.45 15.05 15.16 122000 -1.43% TG Buy or Sell
MMU 13.16 13.23 13.16 13.20 64300 -0.15% MMU Buy or Sell
HIX 6.97 7.00 6.97 7.00 137300 0.57% HIX Buy or Sell
COWN 37.62 38.07 36.40 37.09 367000 -1.75% COWN Buy or Sell
SRDX 57.07 57.67 57.00 57.49 97100 0.81% SRDX Buy or Sell
MHO 60.41 60.67 58.27 59.39 227000 -1.92% MHO Buy or Sell
SD 3.60 3.67 3.53 3.66 174500 2.23% SD Buy or Sell
NMIH 22.74 22.88 22.53 22.58 429500 -0.66% NMIH Buy or Sell
JOUT 153.93 153.93 149.49 150.57 24800 -2.28% JOUT Buy or Sell
NVGS 10.02 10.20 9.60 9.85 145500 -0.10% NVGS Buy or Sell
UVE 13.68 13.89 13.59 13.80 129900 0.95% UVE Buy or Sell
MYRG 73.30 73.86 70.55 70.68 140400 -4.11% MYRG Buy or Sell
MOV 30.78 32.09 28.67 31.21 438500 2.29% MOV Buy or Sell
MMLP 2.28 2.29 2.16 2.21 256400 -3.91% MMLP Buy or Sell
DPG 13.81 13.82 13.68 13.77 145300 -0.22% DPG Buy or Sell
PFN 10.36 10.38 10.33 10.35 193700 -0.10% PFN Buy or Sell
KBAL 14.01 14.01 13.72 13.80 111200 -1.64% KBAL Buy or Sell
IAT 58.00 58.00 56.86 57.17 338800 -1.87% IAT Buy or Sell
MVF 9.41 9.45 9.39 9.45 85000 0.75% MVF Buy or Sell
MHLD 3.61 3.63 3.55 3.58 108500 -0.28% MHLD Buy or Sell
ANGO 23.25 24.19 23.14 24.03 176500 2.96% ANGO Buy or Sell
BBSI 70.09 70.59 68.47 69.37 58600 -1.00% BBSI Buy or Sell
NID 14.30 14.33 14.29 14.31 35700 0.14% NID Buy or Sell
EWQ 36.10 36.40 36.09 36.40 2475200 1.00% EWQ Buy or Sell
RRD 4.23 4.33 4.11 4.28 745800 6.73% RRD Buy or Sell
LCI 5.19 5.19 4.80 4.86 512000 -6.00% LCI Buy or Sell
QCRH 48.49 48.49 47.31 47.45 121000 -2.27% QCRH Buy or Sell
PRFT 63.66 63.89 62.56 63.56 282300 0.11% PRFT Buy or Sell
MTLS 34.72 36.19 34.29 35.39 450600 4.27% MTLS Buy or Sell
JFR 9.72 9.72 9.66 9.70 457600 0.10% JFR Buy or Sell
NEE-P 50.85 51.59 50.50 51.48 417500 1.02% NEE-P Buy or Sell
TRUP 76.57 77.60 75.65 77.27 149700 2.21% TRUP Buy or Sell
BFK 15.20 15.20 15.11 15.11 74800 -0.26% BFK Buy or Sell
IYM 127.16 127.29 126.16 126.92 210200 -0.12% IYM Buy or Sell
NVMI 95.86 96.19 93.26 95.24 107700 -0.52% NVMI Buy or Sell
RCII 57.81 58.19 56.22 57.01 420200 -1.47% RCII Buy or Sell
IYK 181.49 183.30 181.49 183.13 15500 0.91% IYK Buy or Sell
WLKP 25.65 25.86 25.45 25.65 91600 0.55% WLKP Buy or Sell
IXP 83.45 83.86 83.45 83.72 11100 0.38% IXP Buy or Sell
PCN 17.77 17.87 17.62 17.63 83100 -0.11% PCN Buy or Sell
FLIC 21.75 21.75 21.37 21.38 42100 -2.24% FLIC Buy or Sell
TDF 22.33 22.53 22.27 22.42 67400 -0.36% TDF Buy or Sell
HIO 5.15 5.16 5.14 5.15 128500 0.00% HIO Buy or Sell
PGTI 26.37 26.37 25.50 25.82 139700 -1.79% PGTI Buy or Sell
SBLK 14.55 14.67 14.21 14.44 644600 -2.17% SBLK Buy or Sell
MED 233.27 239.00 227.61 234.01 129500 1.74% MED Buy or Sell
CASS 45.56 46.65 45.09 45.78 32700 0.24% CASS Buy or Sell
CII 20.24 20.26 20.19 20.26 79400 0.55% CII Buy or Sell
PEBO 33.65 33.65 33.33 33.45 71000 -0.89% PEBO Buy or Sell
ACLS 43.99 44.25 42.05 43.01 504200 -0.51% ACLS Buy or Sell
CROX 82.47 82.54 77.74 78.90 1235900 -4.59% CROX Buy or Sell
CMRE 9.78 9.81 9.50 9.59 825100 -2.64% CMRE Buy or Sell
RXDX 18.85 22.53 18.81 21.28 211600 13.19% RXDX Buy or Sell
ITRN 21.83 22.13 21.39 21.68 27800 -0.55% ITRN Buy or Sell
HURN 54.30 54.30 52.76 53.54 72100 -1.73% HURN Buy or Sell
NPK 107.00 107.81 105.94 107.33 25800 0.48% NPK Buy or Sell
UFI 28.32 28.32 27.24 27.80 39200 -2.52% UFI Buy or Sell
CET 39.05 39.05 38.95 39.00 6700 -0.13% CET Buy or Sell
HMST 43.36 44.19 42.36 42.76 356900 -1.70% HMST Buy or Sell
RNA 20.59 21.14 19.12 19.89 357200 -3.16% RNA Buy or Sell
OSTK 74.60 79.58 73.11 77.75 2894100 7.55% OSTK Buy or Sell
JKS 35.86 36.44 34.45 36.17 2027300 -0.52% JKS Buy or Sell
IQI 13.16 13.19 13.13 13.17 67100 0.00% IQI Buy or Sell
SWIR 14.75 14.92 14.56 14.76 79100 0.54% SWIR Buy or Sell
LSCC 50.54 51.00 49.17 49.93 873700 -0.58% LSCC Buy or Sell
MGNX 29.98 31.06 28.56 29.57 797400 -1.66% MGNX Buy or Sell
FNX 96.16 96.19 95.28 95.93 31100 -0.34% FNX Buy or Sell
WIW 12.32 12.32 12.25 12.27 94700 -0.24% WIW Buy or Sell
NX 27.44 27.52 26.72 26.99 125400 -1.42% NX Buy or Sell
LMAT 49.90 50.78 49.20 49.99 160200 0.18% LMAT Buy or Sell
SNOW 234.50 239.78 232.33 238.08 3032200 2.01% SNOW Buy or Sell
GS-D 24.59 24.75 24.55 24.70 72000 0.24% GS-D Buy or Sell
SA 17.25 17.62 17.17 17.42 232200 1.93% SA Buy or Sell
IGOV 52.66 52.82 52.57 52.82 332400 0.71% IGOV Buy or Sell
MCS 20.86 21.15 20.21 20.78 257200 -1.33% MCS Buy or Sell
WRLD 129.77 133.48 129.71 132.01 16600 1.06% WRLD Buy or Sell
GLRE 9.10 9.11 8.92 9.02 116600 -0.88% GLRE Buy or Sell
NNBR 7.37 7.51 7.14 7.23 361500 -2.82% NNBR Buy or Sell
CAMP 11.49 11.68 11.23 11.65 163500 1.39% CAMP Buy or Sell
BGY 6.25 6.25 6.23 6.25 137900 0.32% BGY Buy or Sell
PFBC 66.78 66.78 64.86 65.01 27700 -2.40% PFBC Buy or Sell
IRT 15.88 16.16 15.83 16.13 982400 1.83% IRT Buy or Sell
BMTC 45.51 45.76 44.59 44.59 74500 -2.71% BMTC Buy or Sell
SCHN 39.22 39.50 38.04 38.79 171500 -1.72% SCHN Buy or Sell
BGB 13.36 13.38 13.27 13.35 331000 0.30% BGB Buy or Sell
PEI 1.89 1.89 1.82 1.83 617100 -3.17% PEI Buy or Sell
DCOM 32.85 32.85 31.78 31.90 91700 -3.16% DCOM Buy or Sell
MYD 14.75 14.75 14.64 14.72 76400 -0.07% MYD Buy or Sell
AGM 99.20 99.42 96.59 97.24 22900 -1.84% AGM Buy or Sell
NYMT 4.51 4.55 4.43 4.52 2879800 0.00% NYMT Buy or Sell
VKQ 13.14 13.24 13.12 13.24 61400 0.61% VKQ Buy or Sell
BKE 43.72 43.99 41.68 42.39 644700 -3.04% BKE Buy or Sell
CONN 21.36 21.51 20.63 21.42 591600 0.28% CONN Buy or Sell
IIM 15.87 15.90 15.82 15.88 153200 -0.06% IIM Buy or Sell
CRY 22.41 22.82 22.20 22.78 101000 1.33% CRY Buy or Sell
VIDI 27.66 27.71 27.56 27.67 67700 0.22% VIDI Buy or Sell
EOS 22.64 22.81 22.64 22.78 82700 0.84% EOS Buy or Sell
LRN 32.38 33.25 31.64 32.32 1499900 -0.31% LRN Buy or Sell
EAD 8.55 8.57 8.52 8.57 344200 0.12% EAD Buy or Sell
IMGN 7.15 7.36 7.02 7.27 1725900 1.25% IMGN Buy or Sell
DIN 94.14 94.32 91.17 92.43 329300 -2.85% DIN Buy or Sell
DSU 11.02 11.11 11.02 11.10 111600 0.73% DSU Buy or Sell
JBSS 90.75 91.74 89.93 91.17 25000 0.65% JBSS Buy or Sell
LJPC 3.99 4.05 3.79 4.02 178500 2.55% LJPC Buy or Sell
MERC 15.70 15.78 15.29 15.41 219400 -1.78% MERC Buy or Sell
AEGN 28.53 29.03 28.30 28.72 127200 0.38% AEGN Buy or Sell
CTBI 44.98 45.00 44.10 44.65 91100 -0.67% CTBI Buy or Sell
AMPH 17.14 17.54 17.14 17.33 156200 1.29% AMPH Buy or Sell
TRST 7.50 7.50 7.38 7.43 231300 -1.59% TRST Buy or Sell
HSKA 177.24 180.91 174.57 180.66 33500 1.52% HSKA Buy or Sell
NR 3.23 3.29 3.12 3.27 333600 0.93% NR Buy or Sell
CHRS 13.76 13.94 13.53 13.92 751800 1.61% CHRS Buy or Sell
CMCO 53.96 54.07 52.23 52.25 56400 -3.29% CMCO Buy or Sell
CEVA 56.23 56.70 55.35 56.39 121400 0.50% CEVA Buy or Sell
IFV 23.42 23.48 23.32 23.36 26600 0.47% IFV Buy or Sell
VGM 13.68 13.76 13.66 13.75 114300 0.22% VGM Buy or Sell
GPRE 25.85 26.15 25.29 26.10 764700 0.27% GPRE Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software