Small Cap Stocks

Small cap stocks is a list of stocks with small caps trading on NYSE, NASDAQ and AMEX. Small cap stocks are riskier than blue cheap stocks because they are more volatile.

Small Cap Stock Screener

Small cap stock screener to search for stocks with small market capitalization.

9/25/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ZGNX 17.75 18.08 17.23 17.50 6839600 -1.46% ZGNX Buy or Sell
GAIN 8.93 9.09 8.93 9.07 99900 1.57% GAIN Buy or Sell
VRA 6.85 6.92 6.43 6.46 494200 -5.69% VRA Buy or Sell
POWL 23.48 23.86 23.48 23.77 41600 -0.08% POWL Buy or Sell
GUT 7.65 7.79 7.58 7.69 96200 0.65% GUT Buy or Sell
CERS 5.88 6.09 5.86 6.08 1103400 3.05% CERS Buy or Sell
FPI 6.51 6.60 6.51 6.55 237500 0.15% FPI Buy or Sell
SCVL 34.61 35.49 34.16 34.41 197600 0.50% SCVL Buy or Sell
NMY 13.19 13.19 13.10 13.13 18000 -0.08% NMY Buy or Sell
MQT 12.99 12.99 12.94 12.97 18100 0.08% MQT Buy or Sell
FPL 3.53 3.60 3.53 3.58 42700 0.56% FPL Buy or Sell
RIGL 2.23 2.37 2.22 2.27 2116600 1.79% RIGL Buy or Sell
XNET 3.33 3.45 3.32 3.43 134000 3.31% XNET Buy or Sell
LMNR 14.05 14.42 14.05 14.30 23600 1.42% LMNR Buy or Sell
AMSWA 13.62 14.02 13.62 14.00 133600 2.04% AMSWA Buy or Sell
PFL 10.04 10.05 9.99 10.03 52300 0.00% PFL Buy or Sell
APEI 27.18 28.06 27.11 27.84 84600 1.98% APEI Buy or Sell
EVN 12.54 12.68 12.53 12.67 71600 0.24% EVN Buy or Sell
DCO 31.86 33.30 31.86 33.14 61700 3.37% DCO Buy or Sell
NEWT 17.57 18.30 17.57 18.19 119900 3.23% NEWT Buy or Sell
AXTI 4.90 5.03 4.86 4.93 241400 0.20% AXTI Buy or Sell
CRIS 1.05 1.10 1.02 1.06 194500 1.92% CRIS Buy or Sell
KMF 3.95 4.06 3.95 4.04 133500 0.50% KMF Buy or Sell
MVIS 1.83 2.04 1.83 1.91 4109600 4.37% MVIS Buy or Sell
SJT 2.51 2.63 2.51 2.62 23900 4.38% SJT Buy or Sell
DGII 14.61 14.77 14.36 14.58 142400 -0.88% DGII Buy or Sell
KODK 9.01 9.49 8.95 9.32 9887400 6.27% KODK Buy or Sell
BKK 15.00 15.03 15.00 15.00 21100 -0.07% BKK Buy or Sell
EXK 3.40 3.48 3.35 3.41 2885000 -0.87% EXK Buy or Sell
RMT 7.35 7.56 7.35 7.54 102000 1.89% RMT Buy or Sell
UAN 0.76 0.80 0.76 0.79 148400 1.28% UAN Buy or Sell
RMTI 1.11 1.11 1.03 1.07 3154500 -2.73% RMTI Buy or Sell
FDUS 9.47 9.73 9.44 9.71 162700 3.08% FDUS Buy or Sell
MUE 12.56 12.60 12.47 12.50 62700 -0.48% MUE Buy or Sell
MCBC 6.27 6.40 6.25 6.35 45200 0.63% MCBC Buy or Sell
TLYS 6.37 6.42 6.20 6.24 169800 -3.26% TLYS Buy or Sell
PCQ 17.93 17.93 17.79 17.80 14700 -0.73% PCQ Buy or Sell
RYI 5.39 5.65 5.38 5.61 123000 2.75% RYI Buy or Sell
OSBC 7.19 7.39 7.19 7.29 47000 0.00% OSBC Buy or Sell
NMM 5.89 5.97 5.73 5.85 86800 1.21% NMM Buy or Sell
ACET 10.69 11.40 10.69 11.08 131900 5.02% ACET Buy or Sell
SWZ 8.09 8.09 8.05 8.09 4400 -0.49% SWZ Buy or Sell
GF 16.24 16.38 16.19 16.38 18500 -0.73% GF Buy or Sell
JRS 7.21 7.40 7.21 7.38 139000 1.23% JRS Buy or Sell
FENG 1.23 1.26 1.22 1.23 103300 -2.38% FENG Buy or Sell
PCK 9.30 9.30 9.17 9.24 41200 0.22% PCK Buy or Sell
HCI 50.00 50.35 49.60 49.66 41500 -1.41% HCI Buy or Sell
BGT 11.26 11.26 11.19 11.22 50400 -0.62% BGT Buy or Sell
MCC 17.53 17.72 17.04 17.42 7200 -1.75% MCC Buy or Sell
SREV 1.30 1.42 1.30 1.39 165200 6.11% SREV Buy or Sell
BREW 16.48 16.50 16.47 16.47 208200 -0.06% BREW Buy or Sell
GPX 9.20 9.20 8.85 9.13 52900 -0.76% GPX Buy or Sell
LXFR 12.08 12.45 12.08 12.34 75000 0.90% LXFR Buy or Sell
BSTC 52.14 53.18 51.86 51.94 21100 -0.84% BSTC Buy or Sell
MTRX 7.75 7.85 7.68 7.79 91900 -0.13% MTRX Buy or Sell
DMRC 16.16 16.97 16.16 16.84 84900 3.95% DMRC Buy or Sell
IG 26.98 26.99 26.94 26.96 900 -0.15% IG Buy or Sell
MYC 13.81 13.92 13.78 13.85 61400 -0.29% MYC Buy or Sell
RFI 12.13 12.20 12.08 12.18 59800 0.66% RFI Buy or Sell
ZTR 7.81 7.86 7.80 7.85 98400 0.00% ZTR Buy or Sell
QABA 30.55 30.96 30.51 30.85 10000 0.98% QABA Buy or Sell
MITK 12.28 12.33 11.96 12.29 400700 1.15% MITK Buy or Sell
CLDX 12.00 12.97 11.88 12.80 577600 5.87% CLDX Buy or Sell
CATO 7.76 8.03 7.65 7.95 237300 1.66% CATO Buy or Sell
AI 2.60 2.73 2.60 2.71 201400 2.65% AI Buy or Sell
KBWY 16.73 17.12 16.73 17.11 125500 1.97% KBWY Buy or Sell
CHUY 19.28 19.56 18.86 19.02 93200 -1.14% CHUY Buy or Sell
NVAX 107.48 117.35 105.80 113.56 8322100 10.86% NVAX Buy or Sell
WIA 12.61 12.62 12.55 12.55 22800 -0.48% WIA Buy or Sell
ARAY 2.31 2.40 2.29 2.30 277200 -1.29% ARAY Buy or Sell
EGLE 16.05 16.66 16.02 16.27 57300 1.69% EGLE Buy or Sell
SPOK 9.31 9.40 9.30 9.37 44900 0.32% SPOK Buy or Sell
FLXS 23.28 23.69 22.80 22.80 38300 -2.15% FLXS Buy or Sell
GERN 1.69 1.72 1.67 1.69 2093900 0.60% GERN Buy or Sell
HSII 19.51 19.51 19.03 19.08 140600 -2.80% HSII Buy or Sell
NL 4.00 4.06 4.00 4.03 12200 -0.49% NL Buy or Sell
JOF 8.57 8.69 8.49 8.66 61000 1.05% JOF Buy or Sell
MDYV 41.65 42.45 41.65 42.37 123400 1.29% MDYV Buy or Sell
DX 15.06 15.31 14.99 15.27 244900 0.93% DX Buy or Sell
HYI 13.94 14.06 13.90 13.97 61300 -0.50% HYI Buy or Sell
NCMI 2.57 2.75 2.56 2.61 407400 0.00% NCMI Buy or Sell
FOF 10.83 10.92 10.80 10.90 93800 0.09% FOF Buy or Sell
ZAGG 2.85 3.12 2.83 3.09 1584500 8.80% ZAGG Buy or Sell
PRMW 13.60 13.94 13.57 13.84 832500 0.95% PRMW Buy or Sell
WPRT 1.59 1.61 1.55 1.61 1397000 0.63% WPRT Buy or Sell
IESC 29.56 30.41 29.55 30.10 39200 0.91% IESC Buy or Sell
SB 1.01 1.05 1.01 1.03 90600 0.00% SB Buy or Sell
XIN 1.72 1.75 1.69 1.71 151700 0.59% XIN Buy or Sell
CHN 25.12 25.12 24.80 24.91 9000 -0.72% CHN Buy or Sell
IEO 26.69 27.00 26.40 26.80 143800 -0.33% IEO Buy or Sell
AGEN 4.00 4.08 3.90 4.02 2029400 2.03% AGEN Buy or Sell
NHF 8.70 8.87 8.64 8.71 146600 0.00% NHF Buy or Sell
CSU 0.62 0.66 0.61 0.62 135000 -1.59% CSU Buy or Sell
OIA 7.31 7.31 7.26 7.27 44000 -0.68% OIA Buy or Sell
FCT 11.02 11.06 11.01 11.03 70800 0.00% FCT Buy or Sell
CCXI 51.72 53.50 51.31 52.74 493000 2.01% CCXI Buy or Sell
MSB 20.03 20.67 20.03 20.37 48600 1.49% MSB Buy or Sell
BLE 15.11 15.12 14.52 14.93 36600 -1.65% BLE Buy or Sell
CVY 15.87 16.12 15.84 16.08 23800 0.82% CVY Buy or Sell
PKE 11.07 11.28 10.96 11.25 76700 1.17% PKE Buy or Sell
DBL 18.84 19.05 18.80 18.93 48100 0.37% DBL Buy or Sell
PMF 13.04 13.11 13.01 13.11 68000 0.61% PMF Buy or Sell
AOSL 11.76 12.61 11.76 12.30 141900 3.36% AOSL Buy or Sell
LNDC 9.18 9.48 9.15 9.34 219500 1.74% LNDC Buy or Sell
GLYC 3.22 3.29 3.15 3.23 175700 0.00% GLYC Buy or Sell
SUP 1.26 1.30 1.22 1.26 119800 0.00% SUP Buy or Sell
CCNE 14.29 14.52 14.12 14.35 36200 -0.76% CCNE Buy or Sell
OFG 12.10 12.29 12.06 12.25 216500 0.25% OFG Buy or Sell
EMO 8.59 8.78 8.58 8.70 102000 -0.46% EMO Buy or Sell
NEV 14.90 14.90 14.72 14.75 30900 -0.54% NEV Buy or Sell
ECOM 14.00 14.61 14.00 14.40 255100 3.08% ECOM Buy or Sell
FBMS 19.69 20.46 19.69 19.81 27200 0.61% FBMS Buy or Sell
ECC 8.02 8.16 8.00 8.07 54100 0.88% ECC Buy or Sell
CLNE 2.46 2.51 2.39 2.41 990600 -3.60% CLNE Buy or Sell
STRL 13.46 13.87 13.25 13.78 116000 1.70% STRL Buy or Sell
HDSN 1.14 1.16 1.12 1.14 19500 0.00% HDSN Buy or Sell
ARDC 12.68 12.71 12.65 12.65 90300 -0.71% ARDC Buy or Sell
TISI 5.09 5.31 5.02 5.23 285700 1.75% TISI Buy or Sell
CIA 5.20 5.36 5.20 5.25 46300 -0.19% CIA Buy or Sell
FEM 21.04 21.24 20.99 21.21 178000 -0.98% FEM Buy or Sell
MOBL 6.06 6.80 5.78 6.64 10179500 19.86% MOBL Buy or Sell
ETO 20.38 20.47 20.30 20.39 63900 -0.10% ETO Buy or Sell
AVK 13.49 13.57 13.39 13.54 159600 0.89% AVK Buy or Sell
SIFY 1.00 1.02 0.97 1.02 57200 0.00% SIFY Buy or Sell
ACRE 9.26 9.65 9.26 9.60 184200 2.78% ACRE Buy or Sell
NTP 9.77 9.92 9.50 9.92 82100 2.59% NTP Buy or Sell
BSET 13.00 13.21 12.45 13.06 86700 -0.31% BSET Buy or Sell
BGR 5.93 5.98 5.87 5.96 105300 0.17% BGR Buy or Sell
ERII 7.99 8.13 7.90 8.07 186400 0.00% ERII Buy or Sell
CPSI 25.68 26.89 25.68 26.49 50100 2.32% CPSI Buy or Sell
TNP 7.15 7.44 7.06 7.25 158000 0.00% TNP Buy or Sell
TAST 6.27 6.47 6.18 6.31 281600 0.16% TAST Buy or Sell
ATAX 4.00 4.10 3.90 3.99 97700 -0.25% ATAX Buy or Sell
LLNW 5.71 5.84 5.62 5.78 1685000 1.76% LLNW Buy or Sell
SONA 8.25 8.43 8.24 8.41 70800 1.69% SONA Buy or Sell
MIY 13.93 13.98 13.93 13.96 13200 0.22% MIY Buy or Sell
PBT 2.56 2.65 2.52 2.61 75100 0.00% PBT Buy or Sell
PKO 22.20 22.24 22.03 22.21 81000 -0.45% PKO Buy or Sell
FOSL 6.49 6.51 6.00 6.07 1506900 -7.47% FOSL Buy or Sell
LMRK 9.05 9.33 8.95 9.05 81600 -0.33% LMRK Buy or Sell
CSV 20.86 21.53 20.86 21.31 81800 1.24% CSV Buy or Sell
PMX 11.20 11.21 11.13 11.18 54000 0.00% PMX Buy or Sell
UIS 10.20 10.52 10.19 10.32 450100 0.10% UIS Buy or Sell
OCN 21.14 21.98 20.47 21.80 72700 2.68% OCN Buy or Sell
NSTG 42.69 43.86 42.04 43.69 373600 2.41% NSTG Buy or Sell
GOF 17.83 17.95 17.56 17.60 193600 -0.56% GOF Buy or Sell
CORR 5.72 5.99 5.72 5.92 193700 1.54% CORR Buy or Sell
MODN 34.04 35.70 34.04 35.58 204100 3.82% MODN Buy or Sell
FISI 14.73 15.07 14.73 14.93 67200 -0.07% FISI Buy or Sell
ADUS 89.88 93.42 89.88 93.15 85500 3.64% ADUS Buy or Sell
ENVA 15.27 15.73 15.25 15.62 183300 1.36% ENVA Buy or Sell
HWKN 45.06 45.32 44.46 45.13 37500 -0.75% HWKN Buy or Sell
HCKT 11.46 11.57 11.46 11.50 110000 0.09% HCKT Buy or Sell
BYM 13.98 14.00 13.93 13.99 24000 0.43% BYM Buy or Sell
LPG 7.51 7.75 7.47 7.60 368000 1.06% LPG Buy or Sell
HAYN 17.24 17.51 17.16 17.37 77800 -0.52% HAYN Buy or Sell
PHX 1.61 1.66 1.60 1.60 138400 -1.84% PHX Buy or Sell
HZO 24.84 25.37 24.84 25.06 170300 0.00% HZO Buy or Sell
RDI 3.73 3.76 3.43 3.53 100800 -8.31% RDI Buy or Sell
BCRX 3.40 3.64 3.40 3.64 3898600 6.12% BCRX Buy or Sell
OXFD 11.68 11.81 11.40 11.74 130000 0.77% OXFD Buy or Sell
AFB 13.77 13.77 13.68 13.72 40800 -0.36% AFB Buy or Sell
BGH 13.26 13.26 13.19 13.22 74600 -0.97% BGH Buy or Sell
ETB 13.06 13.32 13.06 13.27 44100 0.68% ETB Buy or Sell
BKT 6.11 6.11 6.04 6.04 508600 -0.82% BKT Buy or Sell
EZA 35.16 35.36 34.77 35.32 546700 -1.64% EZA Buy or Sell
PMM 7.70 7.75 7.69 7.73 39600 0.13% PMM Buy or Sell
GSS 4.33 4.35 4.17 4.20 296400 -3.67% GSS Buy or Sell
ETM 1.41 1.50 1.41 1.45 1120300 1.40% ETM Buy or Sell
IBCP 12.14 12.42 12.14 12.41 76400 0.81% IBCP Buy or Sell
GMZ 7.85 8.33 7.76 8.09 93000 1.76% GMZ Buy or Sell
TRC 13.47 13.86 13.47 13.80 62800 2.00% TRC Buy or Sell
DSX 1.42 1.42 1.39 1.41 235500 0.71% DSX Buy or Sell
BPT 1.55 1.58 1.55 1.58 50800 1.94% BPT Buy or Sell
DGICA 13.83 14.05 13.76 13.78 35100 -0.36% DGICA Buy or Sell
TITN 12.86 13.01 12.60 12.66 78200 -2.31% TITN Buy or Sell
FRGI 9.87 10.02 9.39 9.56 152200 -2.94% FRGI Buy or Sell
GHL 11.73 11.73 10.76 10.95 144800 -7.52% GHL Buy or Sell
RCS 6.27 6.37 6.25 6.36 108400 1.44% RCS Buy or Sell
ASPS 12.32 12.43 11.88 12.02 67600 -2.28% ASPS Buy or Sell
DAKT 4.01 4.03 3.85 3.97 261600 -1.98% DAKT Buy or Sell
ZUMZ 26.99 27.30 26.77 27.16 269500 0.07% ZUMZ Buy or Sell
WMC 1.99 2.09 1.99 2.07 529000 3.50% WMC Buy or Sell
CLM 10.66 10.70 10.59 10.67 537100 0.09% CLM Buy or Sell
WBAI 2.81 2.99 2.81 2.94 10600 2.08% WBAI Buy or Sell
MCR 8.09 8.10 8.03 8.10 79000 0.00% MCR Buy or Sell
TBBK 8.07 8.38 8.01 8.30 178700 2.22% TBBK Buy or Sell
BV 11.54 11.95 11.54 11.82 204100 1.03% BV Buy or Sell
ECHO 25.68 26.16 25.38 25.86 117100 -0.08% ECHO Buy or Sell
ORC 4.99 5.16 4.99 5.13 970000 3.22% ORC Buy or Sell
FMO 7.07 7.15 7.02 7.09 24500 0.00% FMO Buy or Sell
MHN 13.67 13.67 13.53 13.64 15900 0.00% MHN Buy or Sell
DLNG 2.26 2.59 2.26 2.44 92700 5.63% DLNG Buy or Sell
MMT 5.75 5.75 5.68 5.71 118900 -0.35% MMT Buy or Sell
FLY 5.77 6.67 5.73 6.40 606100 9.97% FLY Buy or Sell
LOCO 15.42 15.60 15.15 15.44 281600 0.13% LOCO Buy or Sell
UPLD 36.43 37.78 36.32 37.61 224600 2.54% UPLD Buy or Sell
GRBK 15.44 15.78 15.37 15.53 272600 -0.64% GRBK Buy or Sell
AVEO 5.68 5.99 5.65 5.86 380500 3.72% AVEO Buy or Sell
MUJ 13.63 13.65 13.57 13.58 36200 -0.22% MUJ Buy or Sell
BMRC 27.40 27.97 27.26 27.84 34200 0.32% BMRC Buy or Sell
GSV 0.75 0.75 0.72 0.74 456300 -1.33% GSV Buy or Sell
IYZ 26.67 26.91 26.50 26.87 300700 0.67% IYZ Buy or Sell
YRCW 3.72 3.88 3.71 3.82 763200 2.41% YRCW Buy or Sell
EWM 25.78 26.03 25.77 26.03 354100 0.62% EWM Buy or Sell
NCZ 4.00 4.04 3.98 4.03 167900 0.50% NCZ Buy or Sell
CARA 13.28 13.42 12.91 12.94 443900 -3.00% CARA Buy or Sell
EWD 33.79 34.30 33.60 34.19 143900 0.74% EWD Buy or Sell
JRO 8.20 8.20 8.16 8.19 172600 -0.61% JRO Buy or Sell
CHEF 13.69 14.03 13.56 13.99 546100 1.75% CHEF Buy or Sell
MCA 14.55 14.57 14.42 14.46 87100 -0.82% MCA Buy or Sell
JRI 11.80 12.02 11.80 11.99 95600 1.01% JRI Buy or Sell
HPF 17.50 17.66 17.50 17.61 34900 0.23% HPF Buy or Sell
EHI 9.60 9.61 9.56 9.60 63000 0.00% EHI Buy or Sell
FEN 9.02 9.11 9.00 9.00 97800 -0.77% FEN Buy or Sell
PFLT 8.04 8.25 8.00 8.20 253400 2.76% PFLT Buy or Sell
CTR 9.93 9.97 9.70 9.77 33800 -0.91% CTR Buy or Sell
CDR 0.71 0.74 0.70 0.71 597000 -1.39% CDR Buy or Sell
EHTH 73.44 75.45 72.90 75.00 927900 6.47% EHTH Buy or Sell
HQL 16.91 17.35 16.90 17.32 48700 1.94% HQL Buy or Sell
VRTV 12.36 13.23 12.36 13.01 74900 4.08% VRTV Buy or Sell
BFZ 13.20 13.24 13.15 13.19 74200 -0.08% BFZ Buy or Sell
HCCI 12.70 13.22 12.70 13.10 26300 1.87% HCCI Buy or Sell
CCRN 5.71 6.20 5.71 6.14 258100 6.23% CCRN Buy or Sell
IXG 51.42 52.17 51.27 52.12 26400 0.79% IXG Buy or Sell
GLUU 7.44 7.54 7.36 7.39 3049700 -0.14% GLUU Buy or Sell
ATEN 6.60 6.67 6.27 6.49 1177100 -1.96% ATEN Buy or Sell
ATRS 2.65 2.71 2.63 2.69 616300 1.51% ATRS Buy or Sell
DMLP 10.28 10.39 9.90 10.15 93000 -1.46% DMLP Buy or Sell
AXAS 0.15 0.15 0.14 0.14 3318200 -6.67% AXAS Buy or Sell
ASMB 15.03 16.37 14.90 16.24 270700 7.69% ASMB Buy or Sell
SRI 17.74 17.99 17.50 17.50 174600 -1.96% SRI Buy or Sell
GPRK 7.86 7.93 7.51 7.81 58500 -0.38% GPRK Buy or Sell
PDLI 3.12 3.28 3.09 3.27 733900 3.15% PDLI Buy or Sell
CTT 8.46 8.70 8.46 8.65 148100 2.25% CTT Buy or Sell
CMTL 13.22 13.55 12.96 13.20 295200 -0.90% CMTL Buy or Sell
FMBH 22.56 22.93 22.43 22.50 12600 -1.19% FMBH Buy or Sell
FTCS 61.43 62.57 61.25 62.43 330700 1.28% FTCS Buy or Sell
RFP 4.27 4.32 4.07 4.21 315300 -1.41% RFP Buy or Sell
MX 13.56 13.73 13.28 13.41 331600 2.37% MX Buy or Sell
ADMS 4.27 4.47 4.21 4.23 139900 -1.63% ADMS Buy or Sell
PDBC 13.54 13.62 13.53 13.57 3543100 -0.15% PDBC Buy or Sell
REGI 46.20 46.90 44.40 45.15 785000 -2.78% REGI Buy or Sell
EEMA 72.28 72.73 71.94 72.45 17500 -0.06% EEMA Buy or Sell
EBF 16.83 17.25 16.82 17.16 129500 1.06% EBF Buy or Sell
IIIN 17.70 18.56 17.70 18.08 67100 0.89% IIIN Buy or Sell
DXPE 15.42 15.89 15.42 15.68 89500 0.51% DXPE Buy or Sell
KFRC 32.12 32.62 32.02 32.29 60400 0.25% KFRC Buy or Sell
IMKTA 36.71 37.02 36.15 36.49 87900 -1.19% IMKTA Buy or Sell
FRBK 2.02 2.07 1.96 2.03 149000 1.50% FRBK Buy or Sell
MFL 13.10 13.13 13.02 13.10 48700 -0.53% MFL Buy or Sell
PLUG 11.34 11.90 11.30 11.65 18781900 3.65% PLUG Buy or Sell
MUA 13.80 13.80 13.71 13.73 27700 0.00% MUA Buy or Sell
BAC-E 24.43 24.70 24.43 24.70 17100 1.15% BAC-E Buy or Sell
IPI 8.76 9.19 8.66 8.71 51000 -2.02% IPI Buy or Sell
CPLP 6.25 6.58 6.23 6.51 80500 3.66% CPLP Buy or Sell
GCO 22.89 23.46 22.23 22.71 221100 -1.48% GCO Buy or Sell
PDFS 18.68 19.56 18.59 19.00 88300 0.74% PDFS Buy or Sell
MUI 14.02 14.04 13.95 13.98 43500 -0.14% MUI Buy or Sell
EFC 12.25 12.65 12.25 12.61 107600 2.60% EFC Buy or Sell
IVC 6.95 7.48 6.76 7.40 161800 5.71% IVC Buy or Sell
EZPW 4.87 4.94 4.80 4.90 276900 0.00% EZPW Buy or Sell
HVT 19.93 20.49 19.93 20.18 81600 0.45% HVT Buy or Sell
NAT 3.42 3.54 3.36 3.50 2224800 2.34% NAT Buy or Sell
ABR 11.11 11.64 11.11 11.62 652300 4.03% ABR Buy or Sell
DFP 26.55 26.68 26.37 26.56 143400 -0.26% DFP Buy or Sell
ISD 13.69 13.72 13.62 13.71 166300 -0.07% ISD Buy or Sell
KTF 10.96 11.02 10.95 10.99 38900 -0.09% KTF Buy or Sell
MIN 3.78 3.79 3.74 3.77 643300 -0.53% MIN Buy or Sell
BIB 65.26 68.31 64.90 68.06 79100 4.32% BIB Buy or Sell
EVC 1.37 1.39 1.29 1.32 119600 -3.65% EVC Buy or Sell
HTBK 6.13 6.33 6.13 6.31 226900 1.77% HTBK Buy or Sell
DSM 7.24 7.27 7.22 7.27 111500 0.41% DSM Buy or Sell
NQP 13.40 13.43 13.37 13.40 39400 -0.07% NQP Buy or Sell
WPP 36.90 37.79 36.86 37.77 133300 1.94% WPP Buy or Sell
COHU 16.60 17.17 16.43 16.80 154900 0.24% COHU Buy or Sell
MBUU 47.34 48.66 47.34 47.97 401000 0.36% MBUU Buy or Sell
NLS 16.01 17.27 15.82 17.10 2531200 7.95% NLS Buy or Sell
MPX 15.55 15.72 15.14 15.50 58100 -0.64% MPX Buy or Sell
WSR 5.73 5.92 5.72 5.89 261400 2.26% WSR Buy or Sell
RENN 3.30 3.69 3.21 3.67 205400 8.26% RENN Buy or Sell
BZH 12.37 12.62 12.20 12.23 372300 -2.08% BZH Buy or Sell
UEPS 3.14 3.27 3.10 3.19 580700 2.57% UEPS Buy or Sell
MBWM 17.17 17.74 17.17 17.64 24100 1.32% MBWM Buy or Sell
MPAA 15.14 15.52 15.06 15.09 52900 -0.85% MPAA Buy or Sell
TWI 2.77 2.95 2.74 2.77 385700 1.84% TWI Buy or Sell
CHW 7.81 7.90 7.74 7.89 224900 1.02% CHW Buy or Sell
PEO 9.67 9.79 9.63 9.75 49700 0.00% PEO Buy or Sell
FRA 11.61 11.61 11.53 11.53 82400 -0.95% FRA Buy or Sell
SPKE 8.09 8.33 8.09 8.29 56700 2.22% SPKE Buy or Sell
WSBF 14.79 15.05 14.79 14.90 97800 -0.33% WSBF Buy or Sell
EOI 14.17 14.38 14.12 14.36 106900 1.13% EOI Buy or Sell
CAF 20.99 21.20 20.75 21.00 49300 -0.66% CAF Buy or Sell
ENZ 2.09 2.19 2.09 2.15 142100 2.87% ENZ Buy or Sell
BKCC 2.44 2.48 2.42 2.48 73400 2.06% BKCC Buy or Sell
HOFT 25.58 25.90 24.98 25.29 64300 -1.67% HOFT Buy or Sell
TCX 67.47 67.96 67.47 67.77 22100 -0.34% TCX Buy or Sell
MYN 12.78 12.79 12.71 12.73 20600 -0.16% MYN Buy or Sell
SGU 9.69 9.70 9.55 9.65 49600 -0.41% SGU Buy or Sell
VBTX 15.70 16.31 15.70 16.19 136600 1.57% VBTX Buy or Sell
BCEI 19.00 19.21 18.37 18.88 179400 3.85% BCEI Buy or Sell
FITBI 26.74 27.10 26.62 27.06 40600 0.48% FITBI Buy or Sell
QQEW 83.06 84.89 82.81 84.71 75700 2.10% QQEW Buy or Sell
MG 3.82 4.01 3.81 3.98 131500 3.11% MG Buy or Sell
NVEE 49.79 51.65 48.91 51.07 55700 1.88% NVEE Buy or Sell
GER 5.99 6.12 5.99 6.06 65700 -0.16% GER Buy or Sell
KPTI 14.74 15.17 14.40 14.84 2115200 0.95% KPTI Buy or Sell
PNNT 3.12 3.20 3.10 3.15 196800 0.96% PNNT Buy or Sell
INO 15.85 16.96 15.85 16.94 13468200 10.21% INO Buy or Sell
DHT 5.05 5.23 5.02 5.13 1805500 2.19% DHT Buy or Sell
BST 40.10 41.52 40.02 41.51 66900 3.28% BST Buy or Sell
GNMK 13.04 13.38 12.76 13.32 490100 1.83% GNMK Buy or Sell
MUC 13.86 13.98 13.79 13.98 115000 0.65% MUC Buy or Sell
PGC 14.68 15.18 14.58 15.00 88300 2.11% PGC Buy or Sell
AMRC 30.77 32.18 30.38 31.76 225700 4.17% AMRC Buy or Sell
MITT 2.73 2.88 2.73 2.85 728600 1.79% MITT Buy or Sell
CSLT 1.05 1.11 1.04 1.10 154900 3.77% CSLT Buy or Sell
JPI 21.85 21.95 21.73 21.85 141600 -0.36% JPI Buy or Sell
HMTV 8.90 8.90 8.69 8.73 27700 0.81% HMTV Buy or Sell
FARM 4.50 4.54 4.30 4.37 102600 -2.46% FARM Buy or Sell
EFR 11.64 11.73 11.62 11.69 151500 -0.09% EFR Buy or Sell
PLAB 9.77 9.86 9.63 9.80 468300 -0.20% PLAB Buy or Sell
UMH 13.16 13.63 13.16 13.58 158600 3.19% UMH Buy or Sell
SVM 7.14 7.24 7.00 7.17 862800 -0.69% SVM Buy or Sell
EDD 5.65 5.65 5.61 5.64 121400 -0.18% EDD Buy or Sell
THR 10.80 10.85 10.54 10.67 141100 -2.11% THR Buy or Sell
VGLT 100.65 100.86 100.47 100.70 528800 0.07% VGLT Buy or Sell
FRPT 104.64 104.64 101.35 102.57 396300 -1.64% FRPT Buy or Sell
TEI 7.32 7.39 7.32 7.37 203200 0.00% TEI Buy or Sell
NAK 0.98 1.02 0.96 1.01 5889400 -0.98% NAK Buy or Sell
NIE 23.52 24.00 23.47 23.99 71300 2.00% NIE Buy or Sell
LEO 8.19 8.25 8.17 8.25 63600 0.61% LEO Buy or Sell
BLW 14.68 14.74 14.53 14.66 172200 -0.34% BLW Buy or Sell
RDNT 13.90 14.67 13.49 14.52 224700 3.27% RDNT Buy or Sell
CUTR 17.86 18.73 17.83 18.39 108200 2.79% CUTR Buy or Sell
CRD.B 6.61 6.74 6.58 6.58 7100 -1.05% CRD.B Buy or Sell
MYE 12.91 13.15 12.91 13.03 97400 -0.31% MYE Buy or Sell
FARO 55.90 57.37 55.54 57.15 61800 1.98% FARO Buy or Sell
ERC 10.81 10.87 10.77 10.77 63000 -0.46% ERC Buy or Sell
SBR 28.97 29.34 28.94 28.94 12200 -0.55% SBR Buy or Sell
MMD 20.65 20.84 20.56 20.84 41800 0.68% MMD Buy or Sell
GLP 12.56 12.86 12.56 12.86 52200 0.94% GLP Buy or Sell
AWP 4.53 4.59 4.51 4.57 288600 0.44% AWP Buy or Sell
NBB 22.14 22.29 22.09 22.21 23100 -0.18% NBB Buy or Sell
HPI 18.41 18.63 18.41 18.55 66300 0.27% HPI Buy or Sell
PT 0.86 0.86 0.82 0.82 43700 -4.65% PT Buy or Sell
IFGL 23.49 23.70 23.34 23.63 50100 0.34% IFGL Buy or Sell
MDCA 1.70 1.77 1.69 1.75 57000 1.16% MDCA Buy or Sell
CRD.A 6.59 6.78 6.59 6.71 13600 0.15% CRD.A Buy or Sell
VSLR 33.19 36.55 33.07 36.43 2636200 9.56% VSLR Buy or Sell
FDT 49.05 49.57 49.00 49.56 47200 0.34% FDT Buy or Sell
HMLP 10.62 10.80 10.55 10.62 125500 0.09% HMLP Buy or Sell
AUPH 14.01 14.44 13.97 14.25 466300 1.50% AUPH Buy or Sell
INWK 2.98 2.99 2.97 2.99 3553800 5.65% INWK Buy or Sell
UIHC 6.15 6.27 6.10 6.23 119000 0.97% UIHC Buy or Sell
PPT 4.38 4.40 4.36 4.38 181800 -0.90% PPT Buy or Sell
BML-L 24.49 24.90 24.41 24.85 72700 1.72% BML-L Buy or Sell
GLO 8.99 9.09 8.94 9.00 210600 -0.11% GLO Buy or Sell
HPS 15.78 15.82 15.65 15.81 66600 0.57% HPS Buy or Sell
RUTH 10.72 11.06 10.67 11.05 609300 2.50% RUTH Buy or Sell
RF-B 26.98 27.47 26.98 27.47 15100 1.82% RF-B Buy or Sell
ANIP 26.62 27.68 26.62 27.25 59800 1.45% ANIP Buy or Sell
SRLP 15.00 15.15 14.93 15.03 24800 0.20% SRLP Buy or Sell
ANH 1.65 1.72 1.65 1.70 229200 2.41% ANH Buy or Sell
HBNC 9.43 9.62 9.42 9.59 201100 0.74% HBNC Buy or Sell
BLDP 14.18 14.56 14.08 14.26 2985200 0.28% BLDP Buy or Sell
VIVO 15.57 16.56 15.45 16.50 491000 6.38% VIVO Buy or Sell
GRAM 2.19 2.34 2.19 2.28 69400 2.24% GRAM Buy or Sell
PACB 8.90 9.26 8.73 9.25 4130800 3.82% PACB Buy or Sell
AXGN 11.53 11.94 11.53 11.80 162300 1.46% AXGN Buy or Sell
NXJ 13.49 13.50 13.43 13.44 84500 -0.37% NXJ Buy or Sell
MDYG 54.95 56.11 54.95 56.02 80700 1.52% MDYG Buy or Sell
SXC 3.42 3.46 3.35 3.38 523200 -3.15% SXC Buy or Sell
MCRI 43.90 45.51 43.90 45.28 65300 2.26% MCRI Buy or Sell
AHT-D 3.01 3.49 3.00 3.48 38000 8.75% AHT-D Buy or Sell
STAA 53.84 55.42 53.42 55.10 238400 2.47% STAA Buy or Sell
QADA 41.55 41.70 41.00 41.24 102800 -1.10% QADA Buy or Sell
FSD 13.82 13.88 13.76 13.80 63400 -0.50% FSD Buy or Sell
CLMT 2.65 2.72 2.65 2.72 50900 0.74% CLMT Buy or Sell
FF 11.11 11.35 10.88 10.89 99300 -2.68% FF Buy or Sell
FLWS 24.14 25.25 23.91 25.01 660300 3.56% FLWS Buy or Sell
ETJ 9.48 9.60 9.41 9.60 182400 1.27% ETJ Buy or Sell
AVD 12.85 12.95 12.68 12.86 115900 -0.77% AVD Buy or Sell
EWS 18.31 18.45 18.24 18.44 613400 0.71% EWS Buy or Sell
BTO 19.89 20.42 19.89 20.34 40700 1.14% BTO Buy or Sell
BTE 0.34 0.36 0.32 0.33 1381600 -5.71% BTE Buy or Sell
CETV 4.24 4.26 4.15 4.24 233800 -0.24% CETV Buy or Sell
PZN 5.06 5.24 5.03 5.13 36700 1.18% PZN Buy or Sell
GTS 17.32 17.81 17.32 17.70 65300 0.91% GTS Buy or Sell
BDGE 16.77 17.16 16.77 17.10 97600 0.53% BDGE Buy or Sell
GOOD 16.06 16.69 16.06 16.68 170400 3.41% GOOD Buy or Sell
EFT 11.92 11.93 11.86 11.91 61900 -0.33% EFT Buy or Sell
BOOM 30.30 31.01 29.95 30.95 95300 0.78% BOOM Buy or Sell
GHY 13.19 13.23 13.12 13.20 116800 -0.38% GHY Buy or Sell
OTIC 3.51 3.72 3.51 3.60 872400 1.98% OTIC Buy or Sell
TSC 12.70 13.20 12.70 13.11 58200 1.79% TSC Buy or Sell
VNET 19.88 20.63 19.65 20.52 799800 2.91% VNET Buy or Sell
AHT 1.48 1.56 1.35 1.55 1064900 8.39% AHT Buy or Sell
NCV 4.48 4.54 4.46 4.54 438300 0.67% NCV Buy or Sell
TG 14.59 14.79 14.58 14.61 59300 -1.15% TG Buy or Sell
MMU 12.08 12.12 11.99 12.06 183000 -0.25% MMU Buy or Sell
HIX 6.41 6.41 6.34 6.38 331100 -0.93% HIX Buy or Sell
COWN 15.48 15.48 14.91 15.12 539400 -3.01% COWN Buy or Sell
SRDX 37.63 38.64 37.63 38.34 55900 0.89% SRDX Buy or Sell
MHO 43.06 43.36 42.29 42.58 177200 -2.38% MHO Buy or Sell
SD 1.72 1.75 1.62 1.66 427600 -3.49% SD Buy or Sell
NMIH 16.26 17.26 16.25 17.06 835700 3.71% NMIH Buy or Sell
JOUT 80.36 83.23 80.12 82.05 44700 2.10% JOUT Buy or Sell
NVGS 8.26 8.32 8.05 8.18 42300 -0.61% NVGS Buy or Sell
UVE 14.43 14.57 13.96 14.18 233000 -2.61% UVE Buy or Sell
MYRG 35.39 36.18 35.16 35.92 62600 1.50% MYRG Buy or Sell
MOV 10.29 10.45 10.20 10.25 172700 -0.58% MOV Buy or Sell
MMLP 1.22 1.30 1.20 1.21 136300 -0.82% MMLP Buy or Sell
DPG 9.89 10.03 9.89 10.03 126700 0.50% DPG Buy or Sell
PFN 9.02 9.02 8.95 8.99 184100 -0.11% PFN Buy or Sell
KBAL 10.37 10.60 10.37 10.46 89100 -0.19% KBAL Buy or Sell
IAT 30.93 31.65 30.82 31.58 108000 1.64% IAT Buy or Sell
MVF 8.56 8.64 8.52 8.64 143000 0.47% MVF Buy or Sell
MHLD 1.19 1.21 1.17 1.18 56800 -0.84% MHLD Buy or Sell
ANGO 9.73 10.15 9.51 10.05 180000 2.34% ANGO Buy or Sell
BBSI 48.93 49.78 48.02 49.50 40900 0.94% BBSI Buy or Sell
NID 13.28 13.33 13.18 13.33 43300 0.83% NID Buy or Sell
EWQ 27.08 27.53 27.02 27.50 1153400 -0.15% EWQ Buy or Sell
RRD 1.38 1.42 1.31 1.41 424600 4.44% RRD Buy or Sell
LCI 5.74 5.92 5.74 5.86 230100 0.69% LCI Buy or Sell
QCRH 26.00 26.48 26.00 26.36 41600 1.00% QCRH Buy or Sell
PRFT 41.26 42.21 40.92 42.15 210900 1.93% PRFT Buy or Sell
MTLS 32.45 34.52 32.45 34.10 86100 4.44% MTLS Buy or Sell
JFR 8.27 8.28 8.25 8.26 383000 -0.48% JFR Buy or Sell
NEE-P 46.48 47.54 46.48 47.48 83300 1.26% NEE-P Buy or Sell
TRUP 70.00 73.81 70.00 73.18 320900 3.80% TRUP Buy or Sell
BFK 13.61 13.65 13.58 13.64 78200 -0.29% BFK Buy or Sell
IYM 95.37 97.08 95.21 96.67 49800 0.18% IYM Buy or Sell
NVMI 49.96 50.59 49.13 50.52 64600 0.98% NVMI Buy or Sell
RCII 28.36 30.29 28.26 29.89 665800 4.99% RCII Buy or Sell
IYK 144.56 146.42 144.56 146.42 17800 1.09% IYK Buy or Sell
WLKP 19.20 19.62 18.92 19.62 78600 1.55% WLKP Buy or Sell
IXP 63.99 64.84 63.74 64.69 17900 0.67% IXP Buy or Sell
PCN 15.30 15.35 15.17 15.28 95200 -0.13% PCN Buy or Sell
FLIC 14.12 14.61 14.12 14.48 60400 1.83% FLIC Buy or Sell
TDF 21.40 21.42 21.22 21.42 29500 -0.93% TDF Buy or Sell
HIO 4.88 4.93 4.87 4.91 292800 0.41% HIO Buy or Sell
PGTI 16.68 17.07 16.64 16.90 195200 0.36% PGTI Buy or Sell
SBLK 6.79 7.03 6.70 6.84 314000 0.00% SBLK Buy or Sell
MED 163.90 166.43 162.50 164.90 72500 0.30% MED Buy or Sell
CASS 37.39 37.61 36.79 37.51 41000 0.11% CASS Buy or Sell
CII 14.78 15.06 14.75 15.05 63100 1.55% CII Buy or Sell
PEBO 18.35 18.76 18.35 18.63 69100 0.27% PEBO Buy or Sell
ACLS 21.81 21.90 21.27 21.52 273900 -1.82% ACLS Buy or Sell
CROX 42.33 42.80 41.86 42.62 597100 0.61% CROX Buy or Sell
CCC 27.82 29.09 27.58 28.77 795500 3.71% CCC Buy or Sell
CMRE 5.10 5.19 5.09 5.13 507500 0.59% CMRE Buy or Sell
ITRN 13.62 14.03 13.41 14.01 27200 2.86% ITRN Buy or Sell
HURN 38.07 39.41 37.96 39.18 114700 2.06% HURN Buy or Sell
NPK 82.95 84.89 82.50 84.16 16400 1.46% NPK Buy or Sell
UFI 12.07 12.32 12.05 12.11 66500 -0.33% UFI Buy or Sell
CET 28.10 28.54 26.75 28.37 9500 0.57% CET Buy or Sell
HMST 24.59 25.25 24.59 24.96 203200 0.40% HMST Buy or Sell
RNA 29.52 30.29 27.83 29.15 198400 -1.39% RNA Buy or Sell
OSTK 74.80 76.52 71.85 72.87 4315800 -2.24% OSTK Buy or Sell
JKS 32.50 35.67 32.45 35.59 4708900 8.41% JKS Buy or Sell
IQI 12.16 12.16 12.12 12.14 92300 0.00% IQI Buy or Sell
SWIR 10.00 10.09 9.78 9.90 302200 -0.90% SWIR Buy or Sell
LSCC 27.55 28.12 27.02 28.07 565100 1.52% LSCC Buy or Sell
MGNX 24.51 25.22 24.51 25.03 318200 1.38% MGNX Buy or Sell
FNX 63.61 64.61 63.45 64.47 38900 1.48% FNX Buy or Sell
WIW 11.30 11.33 11.29 11.29 109900 -0.09% WIW Buy or Sell
NX 17.76 18.04 17.69 17.93 160900 1.01% NX Buy or Sell
LMAT 33.70 34.19 32.92 33.98 223800 0.35% LMAT Buy or Sell
SNOW 228.12 236.26 227.90 229.00 1976600 1.00% SNOW Buy or Sell
GS-D 22.93 23.32 22.87 23.21 64900 1.22% GS-D Buy or Sell
SA 18.04 18.39 17.87 18.29 152900 0.44% SA Buy or Sell
IGOV 52.43 52.49 52.35 52.45 237600 -0.08% IGOV Buy or Sell
MCS 7.97 8.31 7.86 7.88 1048900 -1.99% MCS Buy or Sell
WRLD 92.90 96.26 92.90 95.21 66300 2.87% WRLD Buy or Sell
GLRE 6.32 6.44 6.25 6.37 118400 -0.16% GLRE Buy or Sell
NNBR 5.28 5.43 5.23 5.25 128900 -0.94% NNBR Buy or Sell
CAMP 8.03 8.54 7.23 7.33 687200 -7.10% CAMP Buy or Sell
BGY 5.19 5.22 5.14 5.21 163000 0.19% BGY Buy or Sell
PFBC 30.97 31.54 30.97 31.42 41900 0.22% PFBC Buy or Sell
IRT 11.00 11.38 10.97 11.33 942800 2.53% IRT Buy or Sell
BMTC 23.98 24.59 23.98 24.53 68300 0.95% BMTC Buy or Sell
SCHN 19.25 19.48 19.20 19.26 178700 -0.93% SCHN Buy or Sell
BGB 11.98 11.99 11.93 11.97 172300 -0.17% BGB Buy or Sell
PEI 0.53 0.55 0.51 0.53 1459600 -1.85% PEI Buy or Sell
DCOM 10.82 10.98 10.74 10.95 106900 0.37% DCOM Buy or Sell
MYD 13.39 13.42 13.33 13.40 59400 0.22% MYD Buy or Sell
AGM 63.58 64.88 62.99 64.64 56400 1.28% AGM Buy or Sell
NYMT 2.45 2.53 2.43 2.52 2120000 2.86% NYMT Buy or Sell
VKQ 11.96 11.97 11.89 11.93 83900 -0.25% VKQ Buy or Sell
BKE 20.22 20.60 20.20 20.31 303000 -0.29% BKE Buy or Sell
CONN 9.87 10.34 9.87 10.31 298600 2.18% CONN Buy or Sell
AMAG 8.99 9.33 8.91 8.93 330400 -1.22% AMAG Buy or Sell
IIM 14.68 14.70 14.63 14.70 31700 0.20% IIM Buy or Sell
CRY 18.39 18.75 17.96 18.49 269600 -0.22% CRY Buy or Sell
VIDI 20.39 20.55 20.29 20.55 79700 -0.15% VIDI Buy or Sell
EOS 17.81 18.02 17.65 18.01 125300 1.29% EOS Buy or Sell
LRN 26.29 26.66 25.66 26.51 1731000 0.61% LRN Buy or Sell
EAD 7.26 7.28 7.22 7.26 183300 -0.41% EAD Buy or Sell
IMGN 3.51 3.70 3.48 3.68 1185900 5.14% IMGN Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software