Small Cap Stocks

Small cap stocks is a list of stocks with small caps trading on NYSE, NASDAQ and AMEX. Small cap stocks are riskier than blue cheap stocks because they are more volatile.

Small Cap Stock Screener

Small cap stock screener to search for stocks with small market capitalization.

1/21/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ZGNX 18.11 18.53 17.80 18.34 1018900 0.44% ZGNX Buy or Sell
GAIN 10.76 10.94 10.58 10.86 164300 0.46% GAIN Buy or Sell
VRA 8.20 8.47 8.11 8.43 262000 2.80% VRA Buy or Sell
POWL 31.23 31.59 29.92 30.39 84300 -2.06% POWL Buy or Sell
GUT 8.00 8.05 7.98 8.05 47900 0.63% GUT Buy or Sell
CERS 7.36 7.39 7.07 7.23 1438900 -0.82% CERS Buy or Sell
FPI 10.64 10.98 10.33 10.90 246100 2.64% FPI Buy or Sell
SCVL 41.95 43.38 41.57 41.63 61844 -0.98% SCVL Buy or Sell
NMY 14.07 14.12 14.04 14.06 40200 0.14% NMY Buy or Sell
MQT 14.33 14.41 14.10 14.19 71500 -0.98% MQT Buy or Sell
FPL 4.84 4.85 4.75 4.76 197600 -1.65% FPL Buy or Sell
RIGL 3.78 3.83 3.65 3.75 3173600 -0.79% RIGL Buy or Sell
XNET 3.87 4.05 3.68 3.99 2603900 1.53% XNET Buy or Sell
LMNR 16.10 16.88 15.94 16.53 52500 2.23% LMNR Buy or Sell
AMSWA 20.25 20.25 19.89 20.06 114000 -0.59% AMSWA Buy or Sell
PFL 11.48 11.49 11.41 11.46 81300 0.09% PFL Buy or Sell
APEI 30.18 30.60 30.01 30.25 68300 0.70% APEI Buy or Sell
EVN 13.40 13.64 13.40 13.61 75500 1.57% EVN Buy or Sell
DCO 56.10 57.81 56.10 56.99 51600 1.15% DCO Buy or Sell
NEWT 20.29 20.92 20.29 20.77 206700 1.96% NEWT Buy or Sell
AXTI 11.76 12.03 11.33 11.89 380100 2.32% AXTI Buy or Sell
CRIS 11.62 11.62 10.77 11.09 1534500 -3.98% CRIS Buy or Sell
KMF 6.47 6.47 6.30 6.30 379900 -2.17% KMF Buy or Sell
MVIS 6.89 6.89 6.28 6.79 7584200 -1.16% MVIS Buy or Sell
SJT 3.76 3.88 3.56 3.83 73005 1.86% SJT Buy or Sell
DGII 19.78 19.78 19.29 19.56 149800 -0.66% DGII Buy or Sell
KODK 9.25 9.60 8.83 9.19 7108400 1.77% KODK Buy or Sell
EXK 4.70 4.79 4.50 4.62 3274500 -1.49% EXK Buy or Sell
RMT 11.12 11.17 10.96 11.11 116000 0.27% RMT Buy or Sell
UAN 17.05 17.05 15.41 15.52 70400 -9.35% UAN Buy or Sell
RMTI 1.31 1.42 1.28 1.37 2828500 7.03% RMTI Buy or Sell
FDUS 13.67 13.83 13.58 13.73 167600 0.88% FDUS Buy or Sell
MUE 13.32 13.32 13.24 13.26 26400 0.15% MUE Buy or Sell
MCBC 8.87 8.90 8.75 8.77 66200 -1.46% MCBC Buy or Sell
TLYS 10.20 10.20 9.96 10.06 138200 -1.66% TLYS Buy or Sell
PCQ 18.10 18.21 17.63 18.11 8700 0.56% PCQ Buy or Sell
RYI 14.75 15.10 13.92 14.04 204800 -5.77% RYI Buy or Sell
OSBC 10.81 10.81 10.41 10.46 70800 -2.70% OSBC Buy or Sell
NMM 14.39 14.42 13.13 13.57 187400 -6.99% NMM Buy or Sell
ACET 14.40 14.92 13.47 14.50 94000 0.42% ACET Buy or Sell
SWZ 9.15 9.16 9.11 9.16 15371 0.66% SWZ Buy or Sell
GF 19.96 20.10 19.96 20.00 21100 0.30% GF Buy or Sell
JRS 8.54 8.54 8.40 8.45 80100 -0.82% JRS Buy or Sell
FENG 1.59 1.64 1.50 1.55 497900 -1.90% FENG Buy or Sell
PCK 9.07 9.07 9.02 9.04 30300 0.11% PCK Buy or Sell
HCI 55.01 55.01 53.97 54.29 24900 -1.18% HCI Buy or Sell
BGT 12.34 12.36 12.25 12.35 43100 0.49% BGT Buy or Sell
SREV 1.51 1.54 1.50 1.50 655223 -0.66% SREV Buy or Sell
GPX 12.59 12.95 12.14 12.26 34400 -2.39% GPX Buy or Sell
LXFR 17.16 17.16 16.67 16.79 61800 -1.29% LXFR Buy or Sell
MTRX 13.89 13.89 13.12 13.26 211300 -4.60% MTRX Buy or Sell
DMRC 43.00 43.00 40.05 40.11 176300 -7.86% DMRC Buy or Sell
IG 27.11 27.30 27.11 27.16 99335 -0.29% IG Buy or Sell
MYC 14.63 14.65 14.59 14.63 47300 0.41% MYC Buy or Sell
RFI 13.38 13.42 13.24 13.42 67000 0.52% RFI Buy or Sell
ZTR 8.76 8.80 8.72 8.76 105900 0.11% ZTR Buy or Sell
QABA 49.30 49.30 48.30 48.52 13900 -1.74% QABA Buy or Sell
MITK 17.26 17.59 17.00 17.35 590300 2.06% MITK Buy or Sell
CLDX 18.88 19.14 17.31 17.93 831500 -4.22% CLDX Buy or Sell
CATO 11.20 11.48 10.75 11.44 201100 2.14% CATO Buy or Sell
AI 133.50 134.45 128.15 130.01 1618100 -1.04% AI Buy or Sell
KBWY 21.26 21.26 20.78 20.97 98700 -1.13% KBWY Buy or Sell
CHUY 34.33 34.48 33.43 34.13 117300 -0.76% CHUY Buy or Sell
NVAX 125.50 129.80 122.12 122.40 2458900 -2.12% NVAX Buy or Sell
WIA 12.94 12.94 12.86 12.88 21400 -0.39% WIA Buy or Sell
ARAY 5.36 5.38 5.06 5.08 1029100 -5.58% ARAY Buy or Sell
EGLE 22.37 22.76 21.90 22.31 33700 -0.98% EGLE Buy or Sell
SPOK 12.20 12.37 12.00 12.22 59187 0.58% SPOK Buy or Sell
FLXS 34.00 34.83 33.58 34.49 27100 1.53% FLXS Buy or Sell
GERN 1.74 1.75 1.65 1.67 2210700 -4.02% GERN Buy or Sell
HSII 32.63 32.63 31.60 31.93 110900 -2.15% HSII Buy or Sell
NL 4.64 4.75 4.64 4.64 11600 0.22% NL Buy or Sell
JOF 9.04 9.12 8.97 9.12 70600 1.00% JOF Buy or Sell
MDYV 59.24 59.24 58.50 58.50 301695 -1.10% MDYV Buy or Sell
DX 18.45 18.73 18.36 18.60 415300 0.76% DX Buy or Sell
HYI 15.31 15.46 15.31 15.40 38500 -0.13% HYI Buy or Sell
NCMI 3.74 3.75 3.00 3.59 1498500 -3.49% NCMI Buy or Sell
FOF 12.90 13.09 12.82 13.05 130500 1.79% FOF Buy or Sell
ZAGG 4.22 4.22 4.19 4.19 316300 -0.24% ZAGG Buy or Sell
PRMW 16.33 16.33 16.08 16.11 463100 -1.29% PRMW Buy or Sell
WPRT 7.92 8.87 7.53 8.57 11675800 20.53% WPRT Buy or Sell
IESC 49.59 49.70 48.61 49.37 40600 -0.44% IESC Buy or Sell
SB 1.83 1.87 1.76 1.83 268300 0.00% SB Buy or Sell
XIN 2.36 2.60 2.34 2.58 339600 7.50% XIN Buy or Sell
CHN 32.97 33.12 32.57 32.90 7600 -0.78% CHN Buy or Sell
IEO 41.70 41.72 39.50 40.07 219228 -3.89% IEO Buy or Sell
AGEN 3.63 3.66 3.35 3.42 2028400 -3.93% AGEN Buy or Sell
NHF 11.95 12.07 11.95 12.00 108400 0.00% NHF Buy or Sell
CSU 21.45 28.64 21.45 26.99 157300 26.36% CSU Buy or Sell
OIA 7.86 7.86 7.83 7.85 42700 0.38% OIA Buy or Sell
FCT 11.78 11.78 11.71 11.74 159500 0.00% FCT Buy or Sell
CCXI 63.02 63.71 60.90 63.28 463400 0.73% CCXI Buy or Sell
MSB 28.82 28.82 28.07 28.37 32600 -0.91% MSB Buy or Sell
BLE 15.51 15.52 15.40 15.52 17800 0.19% BLE Buy or Sell
CVY 21.21 21.21 21.02 21.07 16011 -0.71% CVY Buy or Sell
DBL 19.79 19.87 19.66 19.83 96100 0.41% DBL Buy or Sell
PKE 14.17 14.24 14.07 14.09 92900 -0.84% PKE Buy or Sell
PMF 14.02 14.20 14.02 14.16 58900 0.43% PMF Buy or Sell
AOSL 30.13 31.32 29.27 30.66 270000 2.75% AOSL Buy or Sell
LNDC 11.86 11.92 11.61 11.69 281800 -0.85% LNDC Buy or Sell
GLYC 3.88 3.88 3.75 3.84 540400 0.79% GLYC Buy or Sell
SUP 5.24 5.26 5.03 5.14 164319 -0.77% SUP Buy or Sell
CCNE 23.12 23.37 22.50 22.65 36600 -1.99% CCNE Buy or Sell
OFG 19.86 19.86 19.00 19.19 202600 -3.42% OFG Buy or Sell
EMO 16.10 16.23 15.27 15.47 70900 -4.09% EMO Buy or Sell
NEV 16.04 16.22 16.04 16.21 20300 0.62% NEV Buy or Sell
ECOM 19.60 19.80 19.25 19.51 324800 -0.46% ECOM Buy or Sell
FBMS 32.08 32.19 31.44 31.76 39000 -1.27% FBMS Buy or Sell
ECC 11.16 11.39 11.01 11.10 102100 -0.98% ECC Buy or Sell
CLNE 10.61 10.90 9.91 10.18 8118700 -3.96% CLNE Buy or Sell
STRL 23.89 23.93 23.49 23.63 311932 -1.09% STRL Buy or Sell
HDSN 1.12 1.28 1.09 1.20 1353400 10.09% HDSN Buy or Sell
ARDC 14.58 14.66 14.58 14.63 64200 0.34% ARDC Buy or Sell
TISI 10.68 11.30 10.66 11.11 119600 3.35% TISI Buy or Sell
CIA 5.86 5.98 5.82 5.91 61200 0.00% CIA Buy or Sell
FEM 27.41 27.41 27.17 27.27 283600 -0.44% FEM Buy or Sell
ETO 25.89 26.00 25.71 25.78 48800 -0.77% ETO Buy or Sell
AVK 16.93 16.97 16.89 16.95 92500 0.18% AVK Buy or Sell
SIFY 2.25 2.48 2.25 2.35 948244 5.86% SIFY Buy or Sell
ACRE 12.01 12.15 11.76 11.93 222600 -1.08% ACRE Buy or Sell
NTP 7.09 7.14 7.00 7.04 45200 -0.85% NTP Buy or Sell
BSET 21.94 22.33 21.26 21.50 96900 -0.28% BSET Buy or Sell
BGR 8.00 8.00 7.74 7.81 239700 -2.98% BGR Buy or Sell
ERII 14.74 14.90 14.33 14.46 190500 -2.30% ERII Buy or Sell
CPSI 29.67 30.64 29.42 30.28 113900 2.30% CPSI Buy or Sell
TNP 8.88 8.99 8.55 8.88 85200 0.45% TNP Buy or Sell
TAST 6.98 7.12 6.86 6.96 337183 -0.43% TAST Buy or Sell
ATAX 4.39 4.42 4.35 4.39 509000 0.00% ATAX Buy or Sell
LLNW 4.38 4.73 4.31 4.47 10419900 3.23% LLNW Buy or Sell
SONA 12.74 12.74 12.34 12.34 81277 -3.14% SONA Buy or Sell
MIY 14.54 14.65 14.54 14.62 83100 0.21% MIY Buy or Sell
PBT 3.52 3.55 3.39 3.41 143900 -3.94% PBT Buy or Sell
PKO 24.78 24.86 24.75 24.76 59100 0.24% PKO Buy or Sell
FOSL 9.28 9.65 9.22 9.52 1097400 3.70% FOSL Buy or Sell
LMRK 12.53 12.66 12.06 12.30 50900 -2.30% LMRK Buy or Sell
CSV 34.46 35.02 34.40 34.57 95000 0.46% CSV Buy or Sell
PMX 12.12 12.20 12.06 12.18 59000 0.50% PMX Buy or Sell
UIS 24.10 24.26 22.89 22.96 726100 -4.73% UIS Buy or Sell
OCN 26.56 26.56 25.80 26.40 39500 -0.38% OCN Buy or Sell
NSTG 72.28 77.06 71.57 76.34 1270800 7.58% NSTG Buy or Sell
GOF 19.88 20.06 19.86 20.00 191400 0.60% GOF Buy or Sell
CORR 8.27 8.27 7.78 7.99 315900 -3.27% CORR Buy or Sell
MODN 38.68 38.69 37.70 38.43 154400 -0.13% MODN Buy or Sell
FISI 24.48 24.51 23.95 24.19 61700 -1.35% FISI Buy or Sell
ADUS 125.49 125.97 123.31 124.40 86500 -0.44% ADUS Buy or Sell
ENVA 25.75 25.92 24.53 24.67 370900 -3.03% ENVA Buy or Sell
HWKN 54.09 54.09 52.81 53.21 27800 -1.41% HWKN Buy or Sell
HCKT 14.65 14.67 14.49 14.55 72100 -0.41% HCKT Buy or Sell
BYM 15.27 15.27 15.10 15.14 35600 -0.46% BYM Buy or Sell
LPG 13.15 13.29 12.68 12.75 433200 -4.06% LPG Buy or Sell
HAYN 24.44 24.50 23.74 23.89 73300 -1.24% HAYN Buy or Sell
PHX 3.30 3.42 3.04 3.05 156800 -6.15% PHX Buy or Sell
HZO 43.45 44.59 42.78 43.12 332700 0.56% HZO Buy or Sell
RDI 7.41 7.48 7.22 7.40 117700 -1.07% RDI Buy or Sell
BCRX 9.26 9.33 9.05 9.15 4023700 -0.97% BCRX Buy or Sell
OXFD 21.90 21.94 21.86 21.91 983000 0.27% OXFD Buy or Sell
AFB 14.16 14.17 14.09 14.15 61500 0.07% AFB Buy or Sell
BGH 15.25 15.28 15.21 15.23 76500 0.13% BGH Buy or Sell
ETB 15.02 15.02 14.77 14.84 71800 -1.46% ETB Buy or Sell
BKT 6.13 6.14 6.07 6.08 182800 -0.65% BKT Buy or Sell
EZA 46.10 46.31 45.53 46.02 682337 0.22% EZA Buy or Sell
PMM 7.98 8.10 7.92 8.10 85500 1.00% PMM Buy or Sell
GSS 3.73 3.90 3.70 3.87 517687 4.59% GSS Buy or Sell
ETM 3.93 4.44 3.88 4.13 3225500 6.44% ETM Buy or Sell
IBCP 20.07 20.07 19.74 19.91 82100 -0.80% IBCP Buy or Sell
TRC 15.92 16.25 15.78 16.13 84200 1.13% TRC Buy or Sell
DSX 2.42 2.45 2.36 2.42 719300 1.68% DSX Buy or Sell
BPT 2.93 2.98 2.80 2.92 151300 -0.34% BPT Buy or Sell
DGICA 14.20 14.30 14.06 14.28 56100 0.63% DGICA Buy or Sell
TITN 22.83 22.83 22.04 22.41 232200 -1.06% TITN Buy or Sell
FRGI 15.21 15.61 14.91 15.35 100600 0.92% FRGI Buy or Sell
GHL 12.34 12.72 12.10 12.47 334400 0.97% GHL Buy or Sell
RCS 6.92 6.99 6.84 6.93 138400 0.14% RCS Buy or Sell
ASPS 11.64 11.64 11.00 11.14 62000 -5.11% ASPS Buy or Sell
DAKT 5.21 5.23 5.07 5.15 173700 -0.58% DAKT Buy or Sell
MIG 25.11 25.11 25.10 25.10 251 -0.24% MIG Buy or Sell
ZUMZ 42.97 43.95 42.90 43.19 211700 0.51% ZUMZ Buy or Sell
WMC 2.94 3.02 2.90 2.96 748300 0.68% WMC Buy or Sell
CLM 12.31 12.45 12.30 12.42 592148 0.98% CLM Buy or Sell
WBAI 13.31 13.39 12.30 12.85 478200 -0.62% WBAI Buy or Sell
MCR 8.62 8.65 8.61 8.64 52100 0.12% MCR Buy or Sell
TBBK 16.81 17.00 16.47 16.82 399660 0.66% TBBK Buy or Sell
BV 15.77 15.98 15.56 15.84 333800 1.08% BV Buy or Sell
ECHO 27.90 28.25 27.69 28.09 144800 0.83% ECHO Buy or Sell
ORC 5.38 5.50 5.36 5.38 7347600 -2.71% ORC Buy or Sell
FMO 7.11 7.23 6.81 6.81 77100 -4.76% FMO Buy or Sell
MHN 14.10 14.14 14.07 14.11 62800 0.43% MHN Buy or Sell
DLNG 2.76 2.81 2.65 2.67 76800 -1.48% DLNG Buy or Sell
MMT 6.19 6.20 6.15 6.16 62100 -0.32% MMT Buy or Sell
FLY 10.13 10.24 9.62 9.75 270900 -3.75% FLY Buy or Sell
LOCO 20.16 20.16 19.84 19.85 122100 -1.24% LOCO Buy or Sell
UPLD 49.63 50.00 48.04 48.81 357700 0.00% UPLD Buy or Sell
GRBK 23.55 23.98 23.01 23.29 300800 -0.38% GRBK Buy or Sell
AVEO 8.60 8.60 8.18 8.33 239800 -2.91% AVEO Buy or Sell
MUJ 14.42 14.51 14.40 14.51 42300 0.55% MUJ Buy or Sell
BMRC 40.50 40.89 39.43 39.47 42900 -1.86% BMRC Buy or Sell
GSV 0.66 0.68 0.65 0.66 617752 -1.49% GSV Buy or Sell
IYZ 31.48 31.52 31.41 31.44 70442 -0.10% IYZ Buy or Sell
YRCW 5.41 5.82 5.32 5.34 1413000 -0.93% YRCW Buy or Sell
EWM 28.10 28.12 27.88 27.93 445496 -0.50% EWM Buy or Sell
NCZ 5.07 5.11 5.07 5.09 275000 0.39% NCZ Buy or Sell
CARA 20.12 20.14 18.97 18.98 550100 -6.32% CARA Buy or Sell
EWD 42.08 42.26 41.89 42.26 244478 1.22% EWD Buy or Sell
JRO 9.16 9.21 9.15 9.21 172900 0.66% JRO Buy or Sell
CHEF 27.30 28.64 27.09 28.54 487400 3.48% CHEF Buy or Sell
MCA 14.91 14.95 14.85 14.92 42400 0.47% MCA Buy or Sell
JRI 13.60 13.63 13.51 13.58 137300 -0.15% JRI Buy or Sell
HPF 18.68 18.68 18.56 18.65 69400 0.21% HPF Buy or Sell
EHI 10.16 10.20 10.14 10.19 24100 -0.20% EHI Buy or Sell
FEN 12.46 12.52 12.03 12.07 213547 -1.47% FEN Buy or Sell
PFLT 11.11 11.28 11.03 11.14 159000 0.36% PFLT Buy or Sell
CTR 17.36 17.36 16.56 16.63 44400 -4.37% CTR Buy or Sell
CDR 11.38 11.50 10.88 11.37 78800 -0.09% CDR Buy or Sell
EHTH 79.00 82.80 78.27 81.42 1201700 4.46% EHTH Buy or Sell
HQL 21.05 21.13 20.63 20.77 77400 -1.00% HQL Buy or Sell
VRTV 22.82 22.82 22.40 22.63 65800 -0.31% VRTV Buy or Sell
BFZ 14.05 14.05 13.97 14.02 56700 0.14% BFZ Buy or Sell
HCCI 22.62 22.84 21.98 22.60 82200 0.53% HCCI Buy or Sell
CCRN 9.32 9.38 9.24 9.32 174300 -0.21% CCRN Buy or Sell
IXG 68.09 68.32 67.53 67.69 10118 -0.47% IXG Buy or Sell
GLUU 9.67 9.89 9.57 9.62 2500800 -0.52% GLUU Buy or Sell
ATEN 9.90 9.94 9.62 9.66 672000 -1.53% ATEN Buy or Sell
ATRS 4.29 4.34 4.19 4.29 958800 -0.23% ATRS Buy or Sell
DMLP 13.07 13.07 12.48 12.79 106500 -2.14% DMLP Buy or Sell
AXAS 2.87 2.88 2.66 2.72 353200 -4.56% AXAS Buy or Sell
ASMB 6.16 6.22 5.93 5.94 983000 -3.57% ASMB Buy or Sell
SRI 29.89 30.12 29.27 29.53 142159 -1.63% SRI Buy or Sell
GPRK 12.90 13.10 12.44 12.60 94300 -1.33% GPRK Buy or Sell
CTT 9.67 9.79 9.43 9.70 212100 0.31% CTT Buy or Sell
CMTL 22.50 23.27 21.62 22.80 431900 0.97% CMTL Buy or Sell
FMBH 35.22 35.40 34.90 34.90 39000 -1.58% FMBH Buy or Sell
FTCS 68.05 68.16 67.86 67.90 686700 -0.26% FTCS Buy or Sell
RFP 8.43 8.61 8.30 8.33 339400 -0.72% RFP Buy or Sell
MX 18.28 18.38 17.94 18.24 829700 0.66% MX Buy or Sell
ADMS 4.63 4.63 4.45 4.51 91000 -1.74% ADMS Buy or Sell
PDBC 15.96 15.97 15.88 15.93 1852800 0.00% PDBC Buy or Sell
REGI 93.39 99.28 91.77 97.05 1341400 6.34% REGI Buy or Sell
EEMA 96.75 96.75 95.92 96.40 143600 0.44% EEMA Buy or Sell
EBF 18.81 19.00 18.51 18.59 165800 -1.17% EBF Buy or Sell
IIIN 27.50 28.16 26.39 27.10 230200 3.67% IIIN Buy or Sell
DXPE 27.28 27.71 26.81 26.97 83700 -1.14% DXPE Buy or Sell
KFRC 44.53 44.90 44.04 44.58 62200 -0.04% KFRC Buy or Sell
IMKTA 43.30 43.55 43.02 43.25 48200 -0.14% IMKTA Buy or Sell
FRBK 2.93 2.93 2.84 2.88 106800 -1.03% FRBK Buy or Sell
MFL 14.40 14.43 14.37 14.43 61600 0.56% MFL Buy or Sell
PLUG 60.05 65.33 58.73 63.69 55485200 1.90% PLUG Buy or Sell
MUA 15.10 15.25 15.02 15.22 27300 0.33% MUA Buy or Sell
BAC-E 25.42 25.42 25.20 25.25 21300 -0.59% BAC-E Buy or Sell
GSIG 50.44 50.44 50.44 50.44 56 0.02% GSIG Buy or Sell
IPI 26.19 26.37 23.61 24.51 228900 -5.95% IPI Buy or Sell
CPLP 9.61 9.85 9.39 9.52 105000 -1.24% CPLP Buy or Sell
GCO 37.38 38.36 36.48 36.88 194800 -1.26% GCO Buy or Sell
PDFS 22.79 23.33 21.90 22.32 90000 -1.41% PDFS Buy or Sell
MUI 14.72 14.78 14.72 14.74 40100 0.14% MUI Buy or Sell
EFC 15.50 15.88 15.45 15.79 252100 1.94% EFC Buy or Sell
IVC 10.30 10.47 9.79 9.80 169900 -5.77% IVC Buy or Sell
EZPW 4.69 4.71 4.59 4.67 315200 0.21% EZPW Buy or Sell
HVT 32.38 33.31 31.84 32.75 166200 1.93% HVT Buy or Sell
NAT 2.90 2.90 2.83 2.88 2593300 0.70% NAT Buy or Sell
ABR 14.69 14.75 14.46 14.65 790700 0.34% ABR Buy or Sell
DFP 29.18 29.35 28.97 29.16 38400 -0.48% DFP Buy or Sell
ISD 15.16 15.23 15.12 15.19 70600 0.00% ISD Buy or Sell
KTF 11.63 11.63 11.50 11.60 66200 0.00% KTF Buy or Sell
MIN 3.80 3.80 3.76 3.77 295900 -0.79% MIN Buy or Sell
BIB 102.99 102.99 99.12 100.29 80700 -1.84% BIB Buy or Sell
EVC 3.12 3.18 3.05 3.13 101200 0.97% EVC Buy or Sell
HTBK 9.78 9.78 9.43 9.54 198800 -1.65% HTBK Buy or Sell
DSM 7.79 7.82 7.70 7.82 106900 0.51% DSM Buy or Sell
NQP 14.23 14.28 14.11 14.22 46300 0.28% NQP Buy or Sell
WPP 53.50 54.65 53.47 54.41 116300 -1.70% WPP Buy or Sell
COHU 49.35 49.35 47.53 48.21 380700 -1.01% COHU Buy or Sell
MBUU 76.18 76.96 75.28 76.22 191600 0.30% MBUU Buy or Sell
NLS 20.42 21.47 20.36 21.26 1304600 4.27% NLS Buy or Sell
MPX 16.24 16.41 15.65 15.90 16800 -1.85% MPX Buy or Sell
WSR 8.35 8.48 8.02 8.30 269300 -1.31% WSR Buy or Sell
RENN 6.00 6.08 5.75 5.91 58300 1.37% RENN Buy or Sell
BZH 18.30 19.91 18.07 19.30 1387600 5.12% BZH Buy or Sell
UEPS 5.09 5.14 4.98 5.06 235800 0.00% UEPS Buy or Sell
MBWM 28.66 28.98 28.25 28.67 65200 -0.35% MBWM Buy or Sell
MPAA 20.67 21.20 19.99 20.85 60600 0.87% MPAA Buy or Sell
TWI 7.30 7.30 6.61 6.66 477200 -9.26% TWI Buy or Sell
CHW 9.92 9.99 9.83 9.85 184700 -0.61% CHW Buy or Sell
PEO 12.91 12.93 12.58 12.73 158600 -1.70% PEO Buy or Sell
FRA 12.75 12.77 12.70 12.77 321500 0.31% FRA Buy or Sell
SPKE 11.04 11.10 10.82 11.03 92202 -0.09% SPKE Buy or Sell
WSBF 19.09 19.18 18.85 18.95 63800 -0.21% WSBF Buy or Sell
EOI 16.74 16.77 16.68 16.68 72600 -0.66% EOI Buy or Sell
CAF 22.40 22.48 22.32 22.45 57200 0.45% CAF Buy or Sell
ENZ 2.99 3.01 2.92 2.99 247400 0.67% ENZ Buy or Sell
BKCC 2.76 3.00 2.76 2.91 829700 5.82% BKCC Buy or Sell
HOFT 32.38 32.57 31.88 32.04 50800 -1.05% HOFT Buy or Sell
TCX 76.89 79.82 76.72 79.23 29390 3.23% TCX Buy or Sell
MYN 13.23 13.31 13.23 13.28 54100 0.68% MYN Buy or Sell
SGU 9.74 9.90 9.65 9.85 49338 1.55% SGU Buy or Sell
VBTX 28.96 28.96 28.08 28.09 196100 -2.47% VBTX Buy or Sell
BCEI 23.27 23.32 22.18 22.36 148100 -3.91% BCEI Buy or Sell
FITBI 28.87 28.95 28.65 28.85 29800 0.03% FITBI Buy or Sell
QQEW 104.77 104.77 104.06 104.61 64000 0.03% QQEW Buy or Sell
MG 8.33 8.41 8.00 8.22 114700 -1.08% MG Buy or Sell
NVEE 93.73 94.44 91.82 91.94 26200 -1.22% NVEE Buy or Sell
GER 8.77 8.80 8.48 8.63 210100 -1.37% GER Buy or Sell
KPTI 15.40 15.48 14.86 15.06 2271000 -1.76% KPTI Buy or Sell
PNNT 5.10 5.23 5.06 5.21 493400 2.96% PNNT Buy or Sell
INO 9.01 9.42 8.80 9.10 21946500 -6.38% INO Buy or Sell
DHT 5.55 5.60 5.45 5.50 1874100 0.36% DHT Buy or Sell
BST 54.42 54.42 54.01 54.34 67000 1.00% BST Buy or Sell
GNMK 14.93 15.19 14.50 14.64 434900 -1.55% GNMK Buy or Sell
MUC 14.85 14.89 14.78 14.88 58300 0.47% MUC Buy or Sell
PGC 26.42 26.42 25.32 25.32 63100 -4.16% PGC Buy or Sell
AMRC 58.78 59.65 57.24 59.21 279400 1.32% AMRC Buy or Sell
MITT 2.93 3.18 2.93 3.11 1968800 5.42% MITT Buy or Sell
CSLT 1.69 1.79 1.66 1.68 1007900 1.82% CSLT Buy or Sell
JPI 23.99 24.23 23.94 24.21 49800 0.96% JPI Buy or Sell
HMTV 10.36 10.46 10.11 10.11 26000 -2.51% HMTV Buy or Sell
FARM 5.76 5.83 5.72 5.75 142700 -0.17% FARM Buy or Sell
EFR 13.52 13.56 13.44 13.53 137300 0.37% EFR Buy or Sell
PLAB 12.23 12.25 11.98 12.13 461600 -0.82% PLAB Buy or Sell
UMH 15.55 15.55 15.07 15.34 110300 -1.22% UMH Buy or Sell
SVM 6.18 6.18 5.91 5.98 1163800 -2.61% SVM Buy or Sell
EDD 6.27 6.29 6.23 6.25 144400 0.16% EDD Buy or Sell
THR 16.84 16.84 16.18 16.42 110400 -2.49% THR Buy or Sell
VGLT 92.16 92.33 91.95 92.17 297200 -0.63% VGLT Buy or Sell
FRPT 149.86 149.87 143.78 145.45 266800 -0.74% FRPT Buy or Sell
TEI 7.72 7.75 7.62 7.69 92900 0.00% TEI Buy or Sell
NAK 0.53 0.54 0.50 0.51 16873150 2.00% NAK Buy or Sell
NIE 29.09 29.30 29.00 29.15 49500 0.52% NIE Buy or Sell
LEO 8.36 8.37 8.33 8.34 114800 0.00% LEO Buy or Sell
BLW 16.25 16.25 16.14 16.21 95000 0.12% BLW Buy or Sell
RDNT 20.40 20.40 19.75 19.98 185800 -1.38% RDNT Buy or Sell
CUTR 25.95 26.02 25.37 25.72 63100 -1.30% CUTR Buy or Sell
CRD.B 7.96 8.00 7.87 8.00 9600 1.91% CRD.B Buy or Sell
MYE 22.61 22.61 21.93 22.10 162600 -1.69% MYE Buy or Sell
FARO 75.71 75.79 74.23 75.15 79800 -0.58% FARO Buy or Sell
ERC 12.30 12.30 12.16 12.19 83730 -0.49% ERC Buy or Sell
SBR 30.55 30.75 30.00 30.26 35000 -1.08% SBR Buy or Sell
MMD 22.18 22.37 22.04 22.35 31200 0.77% MMD Buy or Sell
GLP 18.35 18.87 17.88 18.81 166900 2.62% GLP Buy or Sell
AWP 5.45 5.47 5.39 5.41 335000 -0.92% AWP Buy or Sell
NBB 23.88 23.90 23.70 23.83 48300 -0.21% NBB Buy or Sell
QADB 51.25 51.35 51.25 51.35 1100 3.72% QADB Buy or Sell
HPI 18.81 18.95 18.74 18.88 155600 0.16% HPI Buy or Sell
PT 1.17 1.19 1.10 1.10 289300 -5.98% PT Buy or Sell
IFGL 27.08 27.08 26.87 26.95 24600 -1.28% IFGL Buy or Sell
MDCA 2.59 2.67 2.56 2.63 68900 1.15% MDCA Buy or Sell
CRD.A 7.84 8.06 7.76 7.88 29900 0.77% CRD.A Buy or Sell
FDT 59.64 59.76 59.34 59.75 99300 0.76% FDT Buy or Sell
HMLP 16.47 16.47 15.61 15.70 206700 -3.38% HMLP Buy or Sell
AUPH 14.98 15.42 14.36 15.19 6741600 4.04% AUPH Buy or Sell
UIHC 5.69 5.77 5.53 5.67 116900 -0.35% UIHC Buy or Sell
PPT 4.67 4.69 4.66 4.68 211600 -0.21% PPT Buy or Sell
BML-L 25.03 25.10 24.87 24.88 128000 -0.84% BML-L Buy or Sell
GLO 12.16 12.18 12.06 12.12 170224 0.08% GLO Buy or Sell
HPS 16.96 17.00 16.88 16.95 91600 0.06% HPS Buy or Sell
RUTH 19.53 19.60 19.02 19.35 362900 -0.87% RUTH Buy or Sell
RF-B 28.29 28.44 27.90 28.34 26700 0.53% RF-B Buy or Sell
ANIP 31.60 32.37 31.50 31.76 57600 -1.12% ANIP Buy or Sell
SRLP 20.94 21.00 20.04 20.04 44921 -3.93% SRLP Buy or Sell
ANH 2.61 2.65 2.60 2.63 844000 0.77% ANH Buy or Sell
HBNC 17.07 17.09 16.71 16.80 97300 -1.58% HBNC Buy or Sell
FORTY 92.70 94.00 91.80 92.90 2600 -3.83% FORTY Buy or Sell
BLDP 34.72 36.30 33.70 35.63 6426400 1.05% BLDP Buy or Sell
VIVO 23.00 23.10 22.07 22.60 385800 -0.88% VIVO Buy or Sell
PACB 39.23 39.29 34.76 36.31 4863100 -5.91% PACB Buy or Sell
AXGN 19.44 19.44 18.78 19.04 196000 -2.01% AXGN Buy or Sell
NXJ 14.29 14.32 14.22 14.32 77800 0.21% NXJ Buy or Sell
MDYG 74.85 75.00 74.23 74.28 334753 -0.26% MDYG Buy or Sell
SXC 5.95 5.95 5.37 5.45 1035806 -7.78% SXC Buy or Sell
MCRI 61.41 61.41 59.65 60.87 57200 -0.85% MCRI Buy or Sell
AHT-D 15.05 15.05 14.75 14.92 2400 -0.93% AHT-D Buy or Sell
STAA 89.68 90.33 86.79 89.67 187178 0.92% STAA Buy or Sell
QADA 67.40 68.49 66.28 67.60 36100 0.28% QADA Buy or Sell
FSD 14.84 14.93 14.84 14.90 50600 0.13% FSD Buy or Sell
CLMT 3.51 3.75 3.38 3.67 321600 5.46% CLMT Buy or Sell
FF 14.38 14.45 13.85 13.91 136000 -2.73% FF Buy or Sell
FLWS 32.17 33.00 31.46 31.80 801000 -0.19% FLWS Buy or Sell
ETJ 10.66 10.75 10.52 10.53 279200 -1.96% ETJ Buy or Sell
AVD 18.16 18.17 17.85 17.85 109600 -1.71% AVD Buy or Sell
EWS 22.74 22.77 22.65 22.77 981425 0.57% EWS Buy or Sell
BTO 32.99 33.30 31.72 32.31 77800 -2.03% BTO Buy or Sell
PZN 8.47 8.78 8.24 8.36 38100 -1.99% PZN Buy or Sell
GTS 24.36 24.79 23.88 24.03 78300 -1.96% GTS Buy or Sell
BDGE 26.46 27.07 26.05 26.69 206900 0.64% BDGE Buy or Sell
GOOD 18.75 18.75 18.19 18.38 213400 -2.08% GOOD Buy or Sell
EFT 13.93 13.93 13.83 13.84 224800 -0.29% EFT Buy or Sell
BOOM 50.94 50.94 48.00 48.29 57300 -4.92% BOOM Buy or Sell
GHY 14.59 14.62 14.55 14.56 85300 0.14% GHY Buy or Sell
OTIC 4.90 5.00 4.67 4.70 469500 -3.29% OTIC Buy or Sell
TSC 19.66 19.73 19.20 19.25 101700 -2.09% TSC Buy or Sell
VNET 38.00 40.30 37.55 38.91 6193000 -3.28% VNET Buy or Sell
AHT 2.75 2.76 2.59 2.64 4714700 -2.94% AHT Buy or Sell
NCV 5.77 5.82 5.70 5.79 713300 0.70% NCV Buy or Sell
TG 16.19 16.19 15.58 15.59 321800 -3.71% TG Buy or Sell
MMU 12.96 13.18 12.92 13.08 93700 0.62% MMU Buy or Sell
HIX 6.83 6.88 6.79 6.88 174400 0.29% HIX Buy or Sell
COWN 28.39 28.79 27.70 27.72 328200 -2.36% COWN Buy or Sell
SRDX 43.93 45.51 43.60 44.75 40487 0.00% SRDX Buy or Sell
MHO 52.21 53.51 51.77 52.92 409300 1.36% MHO Buy or Sell
SD 5.09 5.12 4.46 4.50 515657 -11.42% SD Buy or Sell
NMIH 24.65 24.72 23.01 23.29 855000 -5.02% NMIH Buy or Sell
JOUT 114.72 115.40 112.38 114.91 29000 -0.60% JOUT Buy or Sell
NVGS 11.10 11.25 10.90 11.08 68000 -0.27% NVGS Buy or Sell
UVE 15.89 15.89 15.42 15.59 140600 -1.27% UVE Buy or Sell
MYRG 65.50 65.79 63.76 63.99 84100 -2.19% MYRG Buy or Sell
MOV 20.95 21.03 20.28 20.76 219900 -0.72% MOV Buy or Sell
MMLP 1.95 1.95 1.82 1.88 193700 -2.59% MMLP Buy or Sell
DPG 13.00 13.09 12.95 13.00 150500 0.46% DPG Buy or Sell
PFN 10.02 10.04 10.00 10.01 148500 0.00% PFN Buy or Sell
KBAL 12.77 12.92 12.50 12.56 301300 -1.88% KBAL Buy or Sell
IAT 49.55 49.55 48.51 48.72 97722 -1.60% IAT Buy or Sell
MVF 9.12 9.15 9.07 9.15 82700 0.22% MVF Buy or Sell
MHLD 2.69 2.70 2.40 2.51 354500 -3.46% MHLD Buy or Sell
ANGO 18.74 18.96 18.02 18.48 384700 -1.49% ANGO Buy or Sell
BBSI 68.94 68.94 66.50 67.45 29700 -1.56% BBSI Buy or Sell
NID 14.18 14.18 14.08 14.18 25900 0.42% NID Buy or Sell
EWQ 33.78 33.78 33.52 33.70 531650 -0.33% EWQ Buy or Sell
RRD 2.60 2.60 2.42 2.50 723400 -3.85% RRD Buy or Sell
LCI 6.62 6.68 6.48 6.60 282900 -0.75% LCI Buy or Sell
QCRH 40.53 40.65 39.30 39.60 43700 -2.27% QCRH Buy or Sell
PRFT 51.89 53.24 51.65 52.55 299600 0.57% PRFT Buy or Sell
MTLS 73.40 75.26 65.43 70.00 504500 -0.16% MTLS Buy or Sell
JFR 9.27 9.32 9.26 9.28 193800 0.32% JFR Buy or Sell
NEE-P 54.01 54.39 53.83 53.98 48900 -0.20% NEE-P Buy or Sell
TRUP 119.51 119.51 114.84 115.66 338600 -1.69% TRUP Buy or Sell
BFK 15.10 15.14 15.00 15.01 65200 -0.73% BFK Buy or Sell
IYM 119.86 120.32 117.69 117.69 74013 -1.83% IYM Buy or Sell
NVMI 79.24 80.16 77.78 79.40 120600 -0.40% NVMI Buy or Sell
RCII 47.65 48.28 47.22 47.23 365100 -0.96% RCII Buy or Sell
IYK 179.25 179.25 178.57 178.62 15653 -0.18% IYK Buy or Sell
WLKP 21.79 21.91 21.63 21.77 73200 0.23% WLKP Buy or Sell
IXP 77.46 77.80 77.34 77.42 6340 0.14% IXP Buy or Sell
PCN 17.20 17.21 17.01 17.15 69800 0.23% PCN Buy or Sell
FLIC 18.26 18.26 17.50 17.53 175600 -4.05% FLIC Buy or Sell
TDF 25.31 25.45 25.05 25.28 31833 0.04% TDF Buy or Sell
HIO 4.93 4.93 4.91 4.92 174000 -0.61% HIO Buy or Sell
PGTI 23.47 23.81 22.98 23.40 275000 -0.81% PGTI Buy or Sell
SBLK 11.40 11.46 10.56 11.17 1290400 -2.79% SBLK Buy or Sell
MED 223.29 224.68 220.79 221.31 81900 -0.84% MED Buy or Sell
CASS 39.79 40.76 39.72 40.12 67000 0.40% CASS Buy or Sell
CII 18.01 18.02 17.89 17.92 94500 -0.33% CII Buy or Sell
PEBO 31.50 31.50 30.65 30.83 54100 -1.72% PEBO Buy or Sell
ACLS 39.94 40.11 39.08 39.93 456100 2.97% ACLS Buy or Sell
CROX 76.76 77.57 73.15 73.74 963500 -3.32% CROX Buy or Sell
CCC 30.03 30.10 29.09 29.26 1591500 -2.24% CCC Buy or Sell
CMRE 8.76 8.76 8.47 8.48 631300 -1.85% CMRE Buy or Sell
ITRN 18.72 19.13 18.72 18.75 82700 0.00% ITRN Buy or Sell
HURN 57.88 58.11 55.65 56.22 110800 -2.99% HURN Buy or Sell
NPK 92.60 93.35 90.60 92.94 17500 0.37% NPK Buy or Sell
UFI 19.07 19.29 18.87 19.00 153700 0.00% UFI Buy or Sell
CET 34.14 34.28 34.06 34.16 11930 -0.06% CET Buy or Sell
HMST 36.51 36.69 35.73 36.19 82800 -1.15% HMST Buy or Sell
RNA 27.02 27.35 26.02 26.75 134800 -1.00% RNA Buy or Sell
OSTK 60.84 65.18 60.01 63.77 2648200 4.66% OSTK Buy or Sell
JKS 67.20 68.98 64.19 68.35 3504500 1.97% JKS Buy or Sell
IQI 12.91 12.91 12.87 12.91 84500 0.23% IQI Buy or Sell
SWIR 18.02 18.59 17.48 18.40 260333 0.11% SWIR Buy or Sell
LSCC 43.58 43.87 42.50 43.49 685400 0.81% LSCC Buy or Sell
MGNX 23.89 23.89 22.19 22.33 691400 -5.86% MGNX Buy or Sell
FNX 89.05 89.18 88.64 88.81 31300 -0.46% FNX Buy or Sell
WIW 12.47 12.54 12.44 12.48 76400 0.08% WIW Buy or Sell
NX 25.57 25.57 24.89 25.05 221300 -1.34% NX Buy or Sell
LMAT 44.94 45.56 43.62 44.77 108100 -0.31% LMAT Buy or Sell
SNOW 288.00 289.58 282.60 286.32 1884373 1.58% SNOW Buy or Sell
GS-D 24.88 24.98 24.80 24.87 96800 -0.16% GS-D Buy or Sell
SA 20.66 20.66 19.92 20.24 236500 -1.12% SA Buy or Sell
IGOV 55.02 55.06 54.87 54.96 69200 0.00% IGOV Buy or Sell
MCS 16.31 16.31 15.67 16.05 659700 -0.12% MCS Buy or Sell
WRLD 118.92 120.97 114.49 119.50 81500 -0.24% WRLD Buy or Sell
GLRE 8.24 8.28 8.01 8.24 188000 0.24% GLRE Buy or Sell
NNBR 6.20 6.25 6.15 6.20 123600 0.49% NNBR Buy or Sell
CAMP 10.81 11.04 10.61 11.00 234000 1.38% CAMP Buy or Sell
BGY 6.00 6.02 5.98 6.00 152200 -0.17% BGY Buy or Sell
PFBC 50.98 50.98 48.97 49.95 60400 -2.14% PFBC Buy or Sell
IRT 13.68 13.68 13.40 13.61 511500 -1.38% IRT Buy or Sell
BMTC 33.90 33.92 32.74 33.24 57300 -1.98% BMTC Buy or Sell
SCHN 31.52 31.82 30.89 31.08 297550 -1.58% SCHN Buy or Sell
BGB 13.10 13.16 13.09 13.12 65400 0.23% BGB Buy or Sell
PEI 1.83 1.97 1.74 1.82 2943400 0.55% PEI Buy or Sell
DCOM 17.25 17.61 16.91 17.32 177400 0.41% DCOM Buy or Sell
MYD 14.37 14.41 14.25 14.40 82300 0.70% MYD Buy or Sell
AGM 78.53 80.13 77.25 79.86 37000 1.69% AGM Buy or Sell
NYMT 3.82 3.94 3.80 3.91 4266800 2.09% NYMT Buy or Sell
VKQ 12.94 12.96 12.90 12.95 104300 0.23% VKQ Buy or Sell
BKE 33.00 33.88 32.84 33.46 310800 2.32% BKE Buy or Sell
CONN 14.14 14.17 13.71 13.80 218600 -2.27% CONN Buy or Sell
IIM 15.60 15.65 15.51 15.60 140300 0.32% IIM Buy or Sell
CRY 25.00 25.41 24.51 25.30 138100 1.48% CRY Buy or Sell
VIDI 26.41 26.44 26.27 26.34 64340 0.30% VIDI Buy or Sell
EOS 21.80 21.80 21.53 21.72 86500 0.00% EOS Buy or Sell
LRN 24.48 25.07 24.05 24.72 868600 1.27% LRN Buy or Sell
EAD 8.18 8.20 8.16 8.18 120328 -0.24% EAD Buy or Sell
IMGN 7.95 7.95 7.43 7.65 2387300 -2.92% IMGN Buy or Sell
DIN 73.51 73.76 72.42 73.24 326000 -0.95% DIN Buy or Sell
DSU 10.70 10.75 10.67 10.70 242400 0.19% DSU Buy or Sell
JBSS 79.03 80.27 78.44 78.66 65700 0.00% JBSS Buy or Sell
LJPC 5.46 5.75 5.32 5.49 352900 0.18% LJPC Buy or Sell
AEGN 21.04 21.04 20.29 20.36 73900 -2.30% AEGN Buy or Sell
MERC 12.41 12.55 12.18 12.27 200700 -1.37% MERC Buy or Sell
CTBI 38.65 39.10 38.13 38.75 74500 0.26% CTBI Buy or Sell
AMPH 18.52 18.56 18.07 18.43 179300 -0.54% AMPH Buy or Sell
TRST 7.30 7.34 7.12 7.15 402300 -2.05% TRST Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software