Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



3/20/2019
Symbol Open High Low Close Volume % Stock Prediction
SQQQ 10.31 10.45 10.00 10.18 42364922 -1.55% SQQQ Buy or Sell
VIAB 26.90 26.99 25.96 26.01 10918000 -5.49% VIAB Buy or Sell
DRIP 10.61 10.63 9.21 9.60 7623000 -8.40% DRIP Buy or Sell
KR 24.26 24.28 23.91 23.99 6964400 -1.40% KR Buy or Sell
TSLA 269.69 274.97 266.30 273.06 6889400 2.09% TSLA Buy or Sell
CLDR 11.78 11.82 11.32 11.46 6586900 -3.29% CLDR Buy or Sell
AAL 31.50 31.55 30.77 30.96 6246400 -1.99% AAL Buy or Sell
TLRD 8.07 8.07 7.62 7.88 4511600 -2.35% TLRD Buy or Sell
BBBY 13.92 13.97 13.46 13.60 4392700 -2.65% BBBY Buy or Sell
NIHD 2.12 2.18 1.98 2.00 4099100 -5.21% NIHD Buy or Sell
PSQ 29.55 29.65 29.23 29.40 4002600 -0.78% PSQ Buy or Sell
OBE 0.29 0.30 0.29 0.29 3892100 0.00% OBE Buy or Sell
FCEL 0.33 0.34 0.30 0.31 3869350 -8.82% FCEL Buy or Sell
FTR 2.44 2.52 2.39 2.40 3516400 -0.83% FTR Buy or Sell
QID 34.68 34.98 33.98 34.38 3253400 -1.18% QID Buy or Sell
ASNA 1.19 1.20 1.17 1.18 3241300 -0.84% ASNA Buy or Sell
GCI 10.63 11.15 10.48 10.89 3068800 2.45% GCI Buy or Sell
EXPR 4.18 4.20 3.99 4.08 2749700 -2.63% EXPR Buy or Sell
HOG 36.29 36.39 34.56 34.98 2683550 -3.74% HOG Buy or Sell
LGCY 0.54 0.56 0.45 0.55 2638300 12.24% LGCY Buy or Sell
BEST 5.04 5.09 4.79 4.79 2588600 -5.89% BEST Buy or Sell
COMM 21.64 21.82 21.22 21.28 2238300 -1.89% COMM Buy or Sell
NKTR 34.46 34.83 32.17 32.61 2223500 -5.23% NKTR Buy or Sell
UXIN 3.68 3.72 3.52 3.59 2212400 -2.18% UXIN Buy or Sell
HUN 22.10 22.71 22.10 22.33 2208091 0.72% HUN Buy or Sell
AXGT 1.44 1.49 1.42 1.43 2155100 2.14% AXGT Buy or Sell
EB 20.30 20.50 19.77 20.08 2032700 -3.28% EB Buy or Sell
ESI 10.46 10.55 10.12 10.32 1969800 -1.53% ESI Buy or Sell
VIAV 12.19 12.20 11.89 12.01 1862400 -1.40% VIAV Buy or Sell
OMI 4.49 4.59 4.38 4.57 1847400 0.66% OMI Buy or Sell
SRC 36.98 37.42 36.69 37.06 1769000 0.16% SRC Buy or Sell
HOV 0.57 0.57 0.52 0.53 1655101 -8.62% HOV Buy or Sell
SEAS 24.13 24.63 24.00 24.05 1648100 -0.33% SEAS Buy or Sell
SKT 19.98 20.25 19.75 20.01 1406200 0.10% SKT Buy or Sell
ENT 1.13 1.25 1.12 1.15 1361900 -1.71% ENT Buy or Sell
MDCA 1.98 1.98 1.85 1.86 1346000 -6.53% MDCA Buy or Sell
AL 33.51 33.72 32.80 33.11 1293400 -1.58% AL Buy or Sell
HPT 26.07 26.33 25.93 26.07 1232150 -0.15% HPT Buy or Sell
SGMS 22.42 22.46 21.71 21.86 1173900 -2.89% SGMS Buy or Sell
WIT 4.05 4.11 4.05 4.10 1135700 1.99% WIT Buy or Sell
SFUN 1.30 1.31 1.22 1.28 1062800 -1.54% SFUN Buy or Sell
FMC 76.03 76.05 74.92 75.68 1059800 -0.77% FMC Buy or Sell
BYD 27.76 27.84 27.04 27.61 1042100 -0.54% BYD Buy or Sell
AMCX 57.76 58.20 56.02 56.73 1039000 -1.83% AMCX Buy or Sell
SSRM 12.77 13.14 12.46 13.04 1039000 2.11% SSRM Buy or Sell
MAXR 4.52 4.79 4.50 4.75 1014000 4.86% MAXR Buy or Sell
ST 47.59 47.60 46.19 46.37 898700 -3.03% ST Buy or Sell
ETM 5.81 5.84 5.66 5.75 869000 -1.37% ETM Buy or Sell
GMRE 9.66 9.81 9.60 9.76 849215 1.24% GMRE Buy or Sell
NPTN 6.35 6.41 6.14 6.25 825000 -1.57% NPTN Buy or Sell
QUAD 11.44 11.44 10.91 11.28 775000 -1.40% QUAD Buy or Sell
MBUU 40.32 40.71 37.73 38.89 727400 -4.35% MBUU Buy or Sell
STMP 85.01 85.71 83.45 84.73 716400 -0.67% STMP Buy or Sell
EYE 29.87 30.03 28.58 28.93 694200 -3.02% EYE Buy or Sell
MHK 127.60 128.19 124.28 126.02 646800 -1.47% MHK Buy or Sell
PHIIK 1.20 1.20 1.10 1.13 622700 -4.24% PHIIK Buy or Sell
TPX 55.92 56.99 55.56 56.30 581800 0.50% TPX Buy or Sell
AAN 50.96 51.57 49.84 50.84 577600 -0.29% AAN Buy or Sell
TECS 15.82 16.22 15.56 15.95 562900 1.01% TECS Buy or Sell
ZIXI 6.70 6.85 6.65 6.71 513600 -0.45% ZIXI Buy or Sell
GIM 6.36 6.40 6.34 6.37 512800 0.31% GIM Buy or Sell
CMTL 21.97 22.43 21.60 22.21 462100 1.05% CMTL Buy or Sell
MTP 0.39 0.41 0.36 0.37 446600 2.78% MTP Buy or Sell
EFZ 26.59 26.64 26.36 26.47 409500 -0.34% EFZ Buy or Sell
VNDA 18.34 18.47 17.66 17.90 406900 -2.45% VNDA Buy or Sell
FTD 0.88 0.95 0.85 0.88 404300 0.00% FTD Buy or Sell
BRKL 14.58 14.66 14.27 14.32 366100 -2.05% BRKL Buy or Sell
GCO 42.24 42.27 41.22 41.64 339500 -1.26% GCO Buy or Sell
BCOM 2.31 2.39 2.06 2.30 335300 -34.10% BCOM Buy or Sell
AT 2.57 2.63 2.55 2.62 333500 2.34% AT Buy or Sell
AVAV 70.84 70.85 68.77 69.54 330000 -1.95% AVAV Buy or Sell
GSV 1.05 1.06 0.97 1.02 328749 -2.86% GSV Buy or Sell
EVLV 0.34 0.35 0.33 0.34 327600 0.00% EVLV Buy or Sell
ARCB 31.90 32.23 31.11 31.60 305600 -0.97% ARCB Buy or Sell
CLM 12.20 12.23 12.18 12.22 298300 0.00% CLM Buy or Sell
CLS 8.65 8.67 8.50 8.62 292600 -0.69% CLS Buy or Sell
TCMD 61.58 61.63 59.71 60.10 284000 -2.21% TCMD Buy or Sell
ERY 39.77 40.09 37.57 38.63 282600 -2.65% ERY Buy or Sell
BDC 57.12 57.44 55.61 56.23 280200 -1.85% BDC Buy or Sell
DIN 85.66 85.82 82.32 83.09 271100 -2.34% DIN Buy or Sell
HMN 36.48 36.54 35.67 35.72 265472 -2.06% HMN Buy or Sell
UE 18.40 18.62 18.25 18.43 265100 -0.05% UE Buy or Sell
BPI 6.29 6.54 6.20 6.26 260200 -0.79% BPI Buy or Sell
ASM 0.62 0.63 0.60 0.62 234400 0.00% ASM Buy or Sell
CBT 42.83 43.25 42.28 42.78 228800 -0.35% CBT Buy or Sell
SSLJ 0.55 0.55 0.47 0.47 227300 0.00% SSLJ Buy or Sell
MCS 39.63 39.69 38.76 39.20 223200 -1.26% MCS Buy or Sell
CCCL 1.65 1.72 1.65 1.66 211800 0.00% CCCL Buy or Sell
THG 114.68 115.32 113.58 113.75 209400 -0.91% THG Buy or Sell
XRF 1.25 1.25 1.05 1.15 200900 -8.00% XRF Buy or Sell