Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



6/18/2019
Symbol Open High Low Close Volume % Stock Prediction
VXX 26.54 26.98 26.35 26.82 24865800 -0.78% VXX Buy or Sell
NBR 2.05 2.31 2.03 2.24 24572400 10.89% NBR Buy or Sell
TVIX 19.84 20.36 19.54 20.14 17569700 -1.52% TVIX Buy or Sell
SQQQ 36.10 36.39 35.00 35.82 16571000 -4.22% SQQQ Buy or Sell
TEVA 8.18 8.53 8.16 8.36 15523700 1.95% TEVA Buy or Sell
TZA 9.55 9.58 9.19 9.41 14893000 -3.39% TZA Buy or Sell
APC 69.95 70.14 69.79 69.91 11691300 0.22% APC Buy or Sell
AMR 0.15 0.22 0.15 0.17 10829500 13.33% AMR Buy or Sell
SCHW 40.16 41.44 40.06 40.91 10192800 0.74% SCHW Buy or Sell
ENDP 3.93 4.22 3.83 3.96 8697600 1.28% ENDP Buy or Sell
UGAZ 17.46 17.68 16.45 16.66 8603300 -6.77% UGAZ Buy or Sell
SPXU 28.87 28.97 28.20 28.57 7526200 -2.96% SPXU Buy or Sell
UVXY 32.74 33.37 32.21 33.11 7339000 -1.16% UVXY Buy or Sell
DUST 14.53 15.26 14.25 14.71 7102900 -2.65% DUST Buy or Sell
SPXS 19.06 19.13 18.62 18.87 7032200 -2.98% SPXS Buy or Sell
NE 1.52 1.67 1.50 1.63 6723800 5.84% NE Buy or Sell
SDS 31.51 31.58 31.03 31.30 6682200 -1.94% SDS Buy or Sell
SH 26.99 27.03 26.79 26.91 5583500 -0.99% SH Buy or Sell
BBBY 11.88 12.35 11.87 12.07 5290400 2.03% BBBY Buy or Sell
LPI 2.48 2.54 2.45 2.53 5183700 4.12% LPI Buy or Sell
INDA 34.77 35.03 34.73 34.98 4961100 0.98% INDA Buy or Sell
FCEL 0.30 0.35 0.30 0.31 4907100 -6.06% FCEL Buy or Sell
NTNX 26.13 26.84 25.68 25.77 4375700 -0.39% NTNX Buy or Sell
ODP 1.89 1.95 1.86 1.91 4150300 2.14% ODP Buy or Sell
BP 40.93 41.28 40.87 41.08 4090300 1.58% BP Buy or Sell
GCVRZ 0.50 0.51 0.50 0.50 4081400 0.00% GCVRZ Buy or Sell
NSC 192.32 194.63 191.15 193.44 3926900 1.40% NSC Buy or Sell
KSS 47.59 48.39 47.09 47.42 3879400 -0.11% KSS Buy or Sell
CEI 0.17 0.17 0.17 0.17 3811500 -5.56% CEI Buy or Sell
QID 32.02 32.17 31.35 31.81 3757000 -2.99% QID Buy or Sell
CHS 3.27 3.38 3.10 3.11 3701600 -1.89% CHS Buy or Sell
HEXO 5.52 5.62 5.43 5.55 3671400 0.73% HEXO Buy or Sell
AM 11.80 12.06 11.78 11.93 3466700 1.53% AM Buy or Sell
VOD 16.06 16.24 16.06 16.15 3290100 1.44% VOD Buy or Sell
GLUU 7.16 7.28 7.03 7.08 3076200 -0.42% GLUU Buy or Sell
PSQ 28.53 28.58 28.23 28.44 2995400 -1.52% PSQ Buy or Sell
PBF 24.81 25.57 24.48 24.59 2962500 0.82% PBF Buy or Sell
RAD 6.93 6.98 6.61 6.89 2807600 0.44% RAD Buy or Sell
AHT 3.49 3.49 3.16 3.34 2616700 -4.30% AHT Buy or Sell
PLAY 40.45 40.77 39.22 39.60 2603700 -1.96% PLAY Buy or Sell
CTST 5.01 5.10 4.89 4.93 2566600 -1.40% CTST Buy or Sell
SESN 1.86 1.92 1.81 1.84 2409900 -0.54% SESN Buy or Sell
HOME 7.76 8.05 7.65 7.89 2391100 1.28% HOME Buy or Sell
TTM 11.45 11.74 11.43 11.70 2322300 2.90% TTM Buy or Sell
GPRO 5.81 5.99 5.77 5.94 2304300 2.95% GPRO Buy or Sell
PPDF 4.01 4.24 3.91 4.04 2273600 2.02% PPDF Buy or Sell
DELL 51.20 52.65 50.91 51.51 2272900 1.74% DELL Buy or Sell
LPTH 0.92 0.93 0.85 0.87 2272100 -5.43% LPTH Buy or Sell
MNST 62.61 62.81 61.96 62.12 2237900 0.32% MNST Buy or Sell
SLM 9.37 9.59 9.37 9.53 2211700 2.25% SLM Buy or Sell
UNG 20.16 20.23 19.76 19.88 2210400 -2.07% UNG Buy or Sell
JDST 35.13 37.07 34.51 35.70 2064200 -2.72% JDST Buy or Sell
TRGP 36.96 37.96 36.96 37.59 2054500 2.34% TRGP Buy or Sell
VIXY 21.94 22.17 21.67 22.05 2025700 -0.77% VIXY Buy or Sell
CYH 2.73 2.77 2.58 2.59 1947800 -4.07% CYH Buy or Sell
SIG 18.33 18.86 17.88 18.02 1892400 -1.37% SIG Buy or Sell
DKS 34.30 34.74 33.63 33.86 1885000 -1.02% DKS Buy or Sell
SDOW 51.66 51.83 50.11 50.45 1837600 -4.16% SDOW Buy or Sell
RYAAY 61.95 63.02 61.50 62.23 1767900 -0.35% RYAAY Buy or Sell
OIB.C 1.77 1.81 1.77 1.81 1766500 2.84% OIB.C Buy or Sell
SVRA 2.40 2.50 2.33 2.38 1719000 0.00% SVRA Buy or Sell
OBLN 0.68 0.74 0.66 0.68 1670800 0.00% OBLN Buy or Sell
FAZ 7.92 7.97 7.75 7.85 1658200 -2.24% FAZ Buy or Sell
PDS 1.72 1.78 1.68 1.70 1621200 1.19% PDS Buy or Sell
EPI 25.67 25.84 25.61 25.75 1612600 0.82% EPI Buy or Sell
EROS 2.69 2.97 2.69 2.77 1502900 4.53% EROS Buy or Sell
CROX 18.02 18.55 18.02 18.32 1470400 2.63% CROX Buy or Sell
LAUR 15.69 15.80 15.48 15.51 1438400 -0.58% LAUR Buy or Sell
HP 48.97 50.17 48.82 49.52 1420000 1.68% HP Buy or Sell
TAP 54.28 54.51 53.92 54.11 1328400 0.84% TAP Buy or Sell
ABEO 5.56 5.60 4.98 5.01 1266800 -6.70% ABEO Buy or Sell
YUMA 0.21 0.22 0.20 0.21 1239800 0.00% YUMA Buy or Sell
VMW 168.85 171.81 168.78 169.68 1172500 1.68% VMW Buy or Sell
SBH 14.52 14.99 14.47 14.66 1143500 1.17% SBH Buy or Sell
RWM 40.61 40.65 40.11 40.41 1141900 -1.10% RWM Buy or Sell
MRNA 15.90 16.19 15.58 15.74 1120100 -0.19% MRNA Buy or Sell
EVH 8.11 8.15 7.84 7.98 1103100 -1.12% EVH Buy or Sell
TRNX 0.36 0.36 0.31 0.35 1091800 -2.78% TRNX Buy or Sell
DOG 54.28 54.34 53.74 53.89 1090600 -1.34% DOG Buy or Sell
GTES 10.77 10.97 10.63 10.64 1067400 -0.56% GTES Buy or Sell
ONVO 0.47 0.49 0.45 0.46 1052200 0.00% ONVO Buy or Sell
RBS 5.42 5.51 5.42 5.49 1020000 0.37% RBS Buy or Sell
TWM 15.28 15.31 14.89 15.13 971800 -2.26% TWM Buy or Sell
QHC 1.43 1.90 1.35 1.43 971200 0.00% QHC Buy or Sell
DXD 27.40 27.45 26.86 26.99 969800 -2.67% DXD Buy or Sell
TIVO 6.89 6.98 6.74 6.84 938300 0.15% TIVO Buy or Sell
PRPO 3.27 3.29 2.65 3.15 897000 -2.17% PRPO Buy or Sell
TBLT 0.41 0.44 0.39 0.39 857500 0.00% TBLT Buy or Sell
SRTY 24.67 24.76 23.74 24.34 836800 -3.30% SRTY Buy or Sell
NAVB 0.70 0.70 0.66 0.68 787000 0.00% NAVB Buy or Sell
WHD 30.51 30.92 29.75 30.64 777400 0.07% WHD Buy or Sell
FRC 95.60 97.43 95.56 95.92 759200 0.68% FRC Buy or Sell
TPC 13.32 13.52 13.00 13.24 757600 -0.38% TPC Buy or Sell
EPZM 12.50 13.10 12.45 13.05 752700 5.07% EPZM Buy or Sell
BCE 44.58 45.27 44.57 45.03 748000 1.65% BCE Buy or Sell
OLLI 92.22 94.09 91.95 92.02 728700 -0.27% OLLI Buy or Sell
AMRX 6.98 7.28 6.89 7.00 724700 1.45% AMRX Buy or Sell
OGI 6.25 6.61 6.22 6.44 710800 3.54% OGI Buy or Sell
ANET 241.30 247.25 241.30 242.06 685900 1.45% ANET Buy or Sell
UTHR 79.09 81.10 78.40 78.60 676100 0.03% UTHR Buy or Sell
BLDP 3.62 3.66 3.50 3.55 663400 -1.93% BLDP Buy or Sell
SND 2.75 2.93 2.73 2.76 631100 2.60% SND Buy or Sell
ACIA 45.04 47.00 44.80 46.53 619500 3.88% ACIA Buy or Sell
HDSN 1.06 1.15 1.02 1.03 609700 -2.83% HDSN Buy or Sell
ATRA 22.32 22.46 21.76 21.96 596700 -0.50% ATRA Buy or Sell
LCI 5.35 5.56 5.24 5.44 579900 2.64% LCI Buy or Sell
SFUN 0.85 0.85 0.81 0.84 550800 3.70% SFUN Buy or Sell
SUNW 0.72 0.73 0.70 0.70 536800 -2.78% SUNW Buy or Sell
NEWR 96.98 98.13 95.46 95.62 532200 -0.01% NEWR Buy or Sell
CCCL 0.84 1.00 0.83 0.89 530100 11.25% CCCL Buy or Sell
AREX 0.23 0.24 0.21 0.23 529900 0.00% AREX Buy or Sell
XPER 19.65 20.25 19.59 19.89 529000 2.21% XPER Buy or Sell
VRNT 54.92 55.96 54.49 54.57 522000 -0.42% VRNT Buy or Sell
TX 22.44 23.00 22.25 22.63 518600 1.98% TX Buy or Sell
TTPH 0.66 0.70 0.65 0.69 498100 4.55% TTPH Buy or Sell
WWW 27.36 27.98 27.28 27.61 484500 1.51% WWW Buy or Sell
TLGT 0.45 0.49 0.43 0.49 473000 13.95% TLGT Buy or Sell
LCAHU 10.02 10.02 10.00 10.00 463800 0.00% LCAHU Buy or Sell
DLTH 13.84 14.47 13.67 13.96 461700 1.97% DLTH Buy or Sell
CEN 7.80 7.86 7.76 7.78 447200 0.00% CEN Buy or Sell
LEE 2.17 2.23 2.17 2.19 435000 1.86% LEE Buy or Sell
ANFI 0.85 0.86 0.79 0.82 431600 -3.53% ANFI Buy or Sell
CAMP 10.18 10.43 10.13 10.14 428700 0.20% CAMP Buy or Sell
TU 36.03 36.54 36.03 36.40 389400 1.39% TU Buy or Sell
TOPS 0.48 0.48 0.46 0.46 377300 -2.13% TOPS Buy or Sell
PARR 19.34 19.50 18.91 19.20 368200 -0.10% PARR Buy or Sell
SY 12.91 14.12 12.91 13.91 357900 8.67% SY Buy or Sell
FRED 0.38 0.39 0.37 0.37 352900 -2.63% FRED Buy or Sell
SSL 24.41 24.88 24.40 24.78 350900 2.40% SSL Buy or Sell
IZEA 0.49 0.54 0.49 0.52 350100 6.12% IZEA Buy or Sell
MRSN 3.97 4.15 3.88 4.09 344500 4.34% MRSN Buy or Sell
SJR 19.97 20.11 19.93 20.05 342800 0.70% SJR Buy or Sell
BPT 16.06 16.28 15.90 16.04 336000 -0.25% BPT Buy or Sell
OPGN 0.41 0.41 0.37 0.40 333900 -4.76% OPGN Buy or Sell
STKL 3.65 3.69 3.52 3.59 332600 -1.37% STKL Buy or Sell
HTH 19.85 20.35 19.85 20.32 318900 2.37% HTH Buy or Sell
VTGN 0.82 0.82 0.75 0.79 315500 3.95% VTGN Buy or Sell
ZN 0.39 0.39 0.37 0.39 313400 5.41% ZN Buy or Sell
AMSC 8.37 8.76 8.25 8.57 313100 2.88% AMSC Buy or Sell
VECO 11.01 11.47 11.01 11.26 310700 3.21% VECO Buy or Sell
BSM 15.50 15.70 15.46 15.68 308300 1.42% BSM Buy or Sell
ICAD 6.00 6.19 5.93 6.09 303000 1.67% ICAD Buy or Sell
RST 22.00 22.88 21.86 22.78 300400 3.55% RST Buy or Sell
BOIL 14.54 14.65 13.98 14.14 291100 -4.72% BOIL Buy or Sell
BHR 10.13 10.23 9.78 9.99 291000 -0.60% BHR Buy or Sell
RUSS 10.68 10.68 10.32 10.37 284300 -4.51% RUSS Buy or Sell
SZC 13.75 13.90 13.44 13.47 283100 -6.78% SZC Buy or Sell
APTS 15.32 15.41 15.02 15.03 264600 -1.31% APTS Buy or Sell
ETH 20.82 21.13 20.60 20.70 261400 0.15% ETH Buy or Sell
ANAB 67.71 69.65 66.12 67.37 260400 0.22% ANAB Buy or Sell
OMER 17.08 17.08 16.42 16.77 259600 -0.89% OMER Buy or Sell
NRE 15.80 15.93 15.73 15.89 243000 0.57% NRE Buy or Sell
BLIN 2.64 2.65 2.56 2.63 241600 -1.13% BLIN Buy or Sell
NS 26.27 26.42 26.05 26.21 240300 0.08% NS Buy or Sell
BOOM 62.50 63.89 61.97 62.28 236100 0.13% BOOM Buy or Sell
EKSO 1.28 1.34 1.28 1.29 231700 1.57% EKSO Buy or Sell
DMPI 1.61 1.66 1.52 1.63 230400 1.88% DMPI Buy or Sell
PT 4.34 4.54 4.05 4.39 229400 -0.23% PT Buy or Sell
GER 5.12 5.16 5.10 5.14 228400 0.39% GER Buy or Sell
NAKD 0.28 0.28 0.26 0.27 227100 -3.57% NAKD Buy or Sell
BBN 23.39 23.43 23.21 23.25 226800 0.04% BBN Buy or Sell
SDLP 0.35 0.36 0.33 0.34 223500 -2.86% SDLP Buy or Sell
TC 2.51 2.58 2.08 2.52 222600 18.31% TC Buy or Sell
NVUS 1.15 1.19 1.07 1.07 220700 -5.31% NVUS Buy or Sell
PSTI 0.61 0.61 0.55 0.57 212700 1.79% PSTI Buy or Sell
ACMR 18.20 18.63 17.37 17.73 209300 5.98% ACMR Buy or Sell
PNNT 6.31 6.36 6.30 6.30 201500 -0.16% PNNT Buy or Sell
GNCA 5.32 5.47 5.12 5.12 201100 -4.83% GNCA Buy or Sell