Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



4/23/2019
Symbol Open High Low Close Volume % Stock Prediction
GDX 20.80 20.97 20.71 20.82 27901500 -0.67% GDX Buy or Sell
SWN 4.16 4.29 4.12 4.15 26396000 -0.24% SWN Buy or Sell
BPMX 0.07 0.08 0.07 0.08 23012452 14.29% BPMX Buy or Sell
SQQQ 8.85 8.89 8.55 8.58 21540091 -3.81% SQQQ Buy or Sell
VXXB 25.10 25.24 24.86 25.05 19930700 -0.79% VXXB Buy or Sell
RRC 10.01 10.49 9.63 9.68 17214000 -1.53% RRC Buy or Sell
XLU 57.26 57.58 56.98 57.40 17067500 0.28% XLU Buy or Sell
BMY 45.34 45.54 44.95 45.32 14385900 0.18% BMY Buy or Sell
CLF 9.27 9.64 9.24 9.49 12891400 2.82% CLF Buy or Sell
TVIX 19.08 19.27 18.67 18.93 12208170 -2.02% TVIX Buy or Sell
STNE 25.30 25.89 24.51 25.14 11890600 -3.01% STNE Buy or Sell
GGB 3.78 3.81 3.73 3.73 11612600 -1.58% GGB Buy or Sell
X 16.10 16.41 16.01 16.15 11555700 0.25% X Buy or Sell
NEM 32.26 32.64 32.24 32.37 11464200 -0.55% NEM Buy or Sell
GNC 2.34 2.37 2.21 2.24 11434941 3.23% GNC Buy or Sell
JNUG 7.12 7.34 7.05 7.20 11430681 -1.91% JNUG Buy or Sell
AR 8.07 8.32 7.86 7.90 10931400 -1.74% AR Buy or Sell
GDXJ 28.70 29.00 28.61 28.81 10741100 -0.52% GDXJ Buy or Sell
MAT 12.11 12.51 12.09 12.21 10590400 3.74% MAT Buy or Sell
GILD 62.07 63.35 61.89 63.04 10168900 1.89% GILD Buy or Sell
GOLD 12.86 12.96 12.75 12.81 10053800 -1.23% GOLD Buy or Sell
NYCB 11.30 11.37 11.14 11.32 10053400 0.09% NYCB Buy or Sell
NVAX 0.52 0.53 0.51 0.52 9563000 -1.89% NVAX Buy or Sell
KGC 3.10 3.23 3.10 3.15 8666200 -0.63% KGC Buy or Sell
BK 48.07 48.77 47.37 48.47 8462100 0.58% BK Buy or Sell
WBA 54.31 54.35 53.17 53.22 8287000 -1.63% WBA Buy or Sell
AUY 2.16 2.19 2.12 2.17 8053200 -0.46% AUY Buy or Sell
IAU 12.14 12.19 12.12 12.18 7872744 -0.25% IAU Buy or Sell
NWL 14.48 14.54 14.15 14.17 7703400 -1.67% NWL Buy or Sell
CBL 1.09 1.14 1.05 1.06 7600500 0.00% CBL Buy or Sell
HL 2.06 2.13 2.03 2.09 7574200 0.00% HL Buy or Sell
DWT 5.03 5.03 4.87 4.92 7277274 -2.77% DWT Buy or Sell
IYR 85.00 86.02 84.79 85.81 6966100 1.19% IYR Buy or Sell
NUGT 15.52 16.00 15.41 15.67 6919200 -2.37% NUGT Buy or Sell
HRL 38.88 39.78 38.78 39.24 6125700 -2.94% HRL Buy or Sell
XON 4.16 4.50 4.12 4.41 5726400 6.27% XON Buy or Sell
GLD 119.67 120.20 119.55 120.12 5574200 -0.21% GLD Buy or Sell
MYL 26.72 27.08 26.42 26.60 5517400 -0.45% MYL Buy or Sell
XLRE 35.27 35.63 35.14 35.54 5469000 1.14% XLRE Buy or Sell
UVXY 30.82 31.06 30.38 30.75 5220100 -1.06% UVXY Buy or Sell
NUE 57.68 58.97 56.79 58.62 4725100 2.88% NUE Buy or Sell
IAG 2.96 3.00 2.92 2.96 4678900 0.00% IAG Buy or Sell
AKS 2.44 2.50 2.41 2.47 4607700 1.65% AKS Buy or Sell
PPL 30.89 30.96 30.68 30.86 4602800 0.06% PPL Buy or Sell
GME 8.64 8.97 8.64 8.89 4452004 2.77% GME Buy or Sell
A 74.28 76.80 73.76 75.56 4446300 -0.01% A Buy or Sell
BBBY 16.74 16.80 16.41 16.66 4420600 -0.36% BBBY Buy or Sell
ODP 2.34 2.43 2.31 2.38 4372100 0.85% ODP Buy or Sell
AVEO 0.93 0.96 0.90 0.92 4167025 -2.13% AVEO Buy or Sell
DRIP 7.63 7.94 7.43 7.70 4132175 0.65% DRIP Buy or Sell
LTHM 12.06 12.13 11.56 11.59 4131200 -4.45% LTHM Buy or Sell
AKAO 0.16 0.16 0.13 0.14 4041900 -6.67% AKAO Buy or Sell
BKD 6.09 6.28 5.98 6.25 4038800 2.80% BKD Buy or Sell
CDE 3.49 3.65 3.48 3.57 3929000 0.85% CDE Buy or Sell
ATNM 0.32 0.32 0.30 0.31 3651800 3.33% ATNM Buy or Sell
SID 3.78 3.84 3.74 3.82 3467600 1.60% SID Buy or Sell
HMY 1.78 1.84 1.77 1.79 3467400 0.56% HMY Buy or Sell
BB 9.27 9.29 9.13 9.20 3461700 -0.65% BB Buy or Sell
FOLD 12.71 13.47 12.71 13.29 3443500 4.73% FOLD Buy or Sell
SCO 14.00 14.00 13.74 13.80 3398100 -1.99% SCO Buy or Sell
IP 44.19 44.94 43.77 44.69 3345300 1.13% IP Buy or Sell
STLD 32.17 33.13 32.17 32.82 3270600 1.67% STLD Buy or Sell
PIR 0.46 0.46 0.41 0.45 3188769 0.00% PIR Buy or Sell
WRK 35.81 36.68 35.40 36.50 3179500 1.96% WRK Buy or Sell
PNR 37.76 38.42 37.76 38.07 3168400 1.14% PNR Buy or Sell
AMGN 176.94 180.65 175.75 179.76 3161300 1.93% AMGN Buy or Sell
NRG 41.05 41.53 40.89 41.34 3089200 1.10% NRG Buy or Sell
CMS 53.67 54.21 53.57 54.19 3009745 1.18% CMS Buy or Sell
TMO 255.00 267.46 254.14 263.92 3005600 1.86% TMO Buy or Sell
JAGX 0.23 0.24 0.23 0.23 2994967 0.00% JAGX Buy or Sell
D 74.75 75.59 74.60 75.45 2919449 1.00% D Buy or Sell
AU 12.50 12.57 12.32 12.34 2828100 -2.53% AU Buy or Sell
AM 13.60 13.69 13.46 13.50 2745800 -0.15% AM Buy or Sell
CHS 3.53 3.63 3.48 3.60 2730100 2.56% CHS Buy or Sell
DF 2.12 2.16 2.02 2.03 2683548 -4.25% DF Buy or Sell
VKTX 8.67 8.81 8.46 8.72 2661932 0.00% VKTX Buy or Sell
BRS 0.47 0.56 0.43 0.54 2630600 12.50% BRS Buy or Sell
GLDM 12.65 12.72 12.65 12.70 2531600 -0.31% GLDM Buy or Sell
GPRO 6.37 6.40 6.24 6.36 2368947 1.27% GPRO Buy or Sell
VSTM 2.13 2.33 2.11 2.27 2336633 6.07% VSTM Buy or Sell
EVRG 56.58 57.00 56.39 56.55 2291000 0.25% EVRG Buy or Sell
AVGR 0.55 0.56 0.51 0.55 2266600 1.85% AVGR Buy or Sell
CTXS 100.18 101.51 99.92 100.88 2247416 1.03% CTXS Buy or Sell
APRN 1.01 1.02 0.97 0.97 2216400 -3.00% APRN Buy or Sell
QID 31.39 31.47 30.67 30.74 2178700 -2.51% QID Buy or Sell
PVG 7.50 7.59 7.39 7.48 2166900 -0.66% PVG Buy or Sell
GRFS 18.86 19.15 18.77 18.94 2141000 2.54% GRFS Buy or Sell
IMGN 2.31 2.54 2.31 2.51 2141000 8.19% IMGN Buy or Sell
CLNY 5.14 5.16 5.08 5.10 2084355 -0.20% CLNY Buy or Sell
TRUE 6.20 6.23 6.02 6.07 2040400 -2.10% TRUE Buy or Sell
OSTK 13.90 14.29 13.56 13.81 2036500 -0.36% OSTK Buy or Sell
MNK 17.95 18.40 17.81 18.36 2020100 3.15% MNK Buy or Sell
QGEN 38.25 38.83 38.12 38.73 1955800 1.95% QGEN Buy or Sell
ISRG 495.98 503.30 487.42 500.42 1931300 1.91% ISRG Buy or Sell
ABC 71.20 73.99 70.91 73.43 1907100 3.34% ABC Buy or Sell
TRNX 0.61 0.61 0.57 0.59 1743200 -3.28% TRNX Buy or Sell
CISN 12.01 12.10 11.67 11.79 1709800 -2.00% CISN Buy or Sell
MUX 1.31 1.36 1.30 1.33 1700800 1.53% MUX Buy or Sell
FOSL 12.90 13.22 12.60 12.98 1682600 0.78% FOSL Buy or Sell
CNSL 9.08 9.16 8.87 8.92 1676989 -1.98% CNSL Buy or Sell
SGEN 68.86 70.79 67.93 70.72 1657000 2.85% SGEN Buy or Sell
EGO 4.11 4.18 4.02 4.14 1636000 -0.24% EGO Buy or Sell
PAAS 12.40 12.44 12.28 12.35 1590400 -1.04% PAAS Buy or Sell
XME 29.04 29.65 29.03 29.50 1588400 1.62% XME Buy or Sell
AREX 0.38 0.41 0.36 0.40 1558200 5.26% AREX Buy or Sell
JBHT 98.88 98.90 97.59 97.99 1554900 -0.64% JBHT Buy or Sell
NKTR 31.20 31.79 30.05 31.62 1548000 2.00% NKTR Buy or Sell
PAA 24.40 24.41 24.15 24.16 1508400 -0.62% PAA Buy or Sell
TRXC 2.06 2.12 2.03 2.06 1507400 0.00% TRXC Buy or Sell
HEB 0.14 0.15 0.13 0.15 1480300 7.14% HEB Buy or Sell
FRED 1.52 1.67 1.50 1.65 1443300 7.84% FRED Buy or Sell
AEM 39.80 40.36 39.66 40.13 1442200 -0.10% AEM Buy or Sell
GCI 9.62 9.79 9.56 9.60 1419200 -0.10% GCI Buy or Sell
PK 30.74 31.31 30.68 31.26 1405300 2.16% PK Buy or Sell
SRPT 113.98 118.35 112.54 118.09 1402500 3.78% SRPT Buy or Sell
AGI 4.59 4.65 4.52 4.59 1381900 -0.65% AGI Buy or Sell
PTI 1.18 1.21 1.16 1.19 1318200 0.00% PTI Buy or Sell
VIXY 20.64 20.73 20.44 20.58 1315200 -0.87% VIXY Buy or Sell
BMRN 83.58 87.19 83.58 86.00 1301200 2.74% BMRN Buy or Sell
PKI 92.50 95.39 91.56 94.78 1299000 0.28% PKI Buy or Sell
OMI 3.38 3.50 3.33 3.38 1261100 -0.59% OMI Buy or Sell
MIC 40.72 40.76 40.36 40.46 1261000 -0.61% MIC Buy or Sell
HLF 50.09 50.81 49.87 50.38 1245100 0.76% HLF Buy or Sell
CDNA 25.72 26.91 25.65 26.65 1243700 3.37% CDNA Buy or Sell
APLE 16.16 16.50 16.12 16.44 1227000 1.99% APLE Buy or Sell
CHL 48.08 48.08 47.20 47.39 1199000 -1.17% CHL Buy or Sell
BDN 15.29 15.57 15.24 15.49 1192200 1.71% BDN Buy or Sell
TELL 10.04 10.11 9.90 9.95 1188600 -0.80% TELL Buy or Sell
PHYS 10.23 10.25 10.19 10.21 1149200 -0.58% PHYS Buy or Sell
PDLI 3.41 3.52 3.41 3.48 1147500 -0.29% PDLI Buy or Sell
EXK 2.10 2.13 2.07 2.09 1131200 -0.95% EXK Buy or Sell
SRNE 3.74 3.90 3.70 3.74 1122700 -1.06% SRNE Buy or Sell
ADS 161.16 165.39 160.01 163.02 1110300 1.41% ADS Buy or Sell
UE 18.34 18.70 18.25 18.57 1013000 1.48% UE Buy or Sell
AIZ 92.07 93.19 91.84 93.06 993900 1.16% AIZ Buy or Sell
BG 51.48 51.98 51.25 51.25 992900 -0.12% BG Buy or Sell
PAGP 24.58 24.69 24.35 24.54 991400 -0.20% PAGP Buy or Sell
ATO 99.37 100.08 99.14 99.57 990000 0.50% ATO Buy or Sell
AIV 48.11 48.90 47.99 48.76 983800 1.90% AIV Buy or Sell
FAX 4.09 4.11 4.09 4.10 983300 0.49% FAX Buy or Sell
AFMD 3.27 3.32 3.18 3.25 960800 -1.52% AFMD Buy or Sell
EPC 42.39 42.81 42.08 42.57 946800 0.28% EPC Buy or Sell
SEMG 14.58 14.66 14.23 14.27 945000 -1.65% SEMG Buy or Sell
VAR 130.90 134.33 130.48 132.91 936800 1.87% VAR Buy or Sell
SPG 174.58 177.22 173.97 176.61 935200 1.67% SPG Buy or Sell
CVLT 61.69 62.39 61.59 62.13 887210 1.19% CVLT Buy or Sell
FSM 3.02 3.12 3.01 3.07 885100 0.99% FSM Buy or Sell
NWE 67.75 68.14 67.43 68.09 858300 0.78% NWE Buy or Sell
UDR 43.72 44.27 43.59 44.10 814600 1.36% UDR Buy or Sell
TGS 10.96 11.56 10.96 11.44 811900 4.57% TGS Buy or Sell
HRC 94.50 96.56 94.01 95.96 793400 2.11% HRC Buy or Sell
EFAV 71.54 71.76 71.44 71.76 791400 0.36% EFAV Buy or Sell
COOP 8.40 8.67 8.10 8.58 784275 2.39% COOP Buy or Sell
AGEN 2.53 2.64 2.52 2.60 764000 2.36% AGEN Buy or Sell
BVN 15.40 15.61 15.21 15.39 754900 -1.16% BVN Buy or Sell
OSG 2.02 2.07 1.99 2.03 741900 0.00% OSG Buy or Sell
SNSS 1.16 1.32 1.16 1.30 736700 11.11% SNSS Buy or Sell
TNXP 2.32 2.54 2.10 2.31 732000 -1.28% TNXP Buy or Sell
CJJD 1.37 1.45 1.35 1.37 714900 -2.14% CJJD Buy or Sell
LGF.A 15.48 15.62 15.19 15.32 713700 -0.84% LGF.A Buy or Sell
WATT 4.92 5.04 4.81 4.99 712400 1.22% WATT Buy or Sell
APVO 0.80 0.80 0.78 0.79 704700 -1.25% APVO Buy or Sell
PRQR 11.24 12.12 11.24 11.68 701400 3.00% PRQR Buy or Sell
SSRM 11.50 11.61 11.42 11.57 684900 0.09% SSRM Buy or Sell
KONA 0.26 0.29 0.23 0.23 675400 -14.81% KONA Buy or Sell
PETS 21.70 22.16 21.51 21.95 675200 1.57% PETS Buy or Sell
PSTI 0.54 0.55 0.53 0.54 660900 1.89% PSTI Buy or Sell
OMCL 72.88 75.88 72.58 75.29 653300 4.42% OMCL Buy or Sell
MTSI 16.26 16.46 16.11 16.21 651500 0.06% MTSI Buy or Sell
ESRT 15.03 15.25 14.97 15.21 651100 1.20% ESRT Buy or Sell
URG 0.83 0.85 0.81 0.85 631600 3.66% URG Buy or Sell
PAM 23.53 24.31 23.35 23.46 630000 -0.30% PAM Buy or Sell
TGE 24.75 24.85 24.48 24.51 627900 -0.41% TGE Buy or Sell
NEA 12.99 13.07 12.98 13.04 621800 0.38% NEA Buy or Sell
GORO 3.66 3.72 3.57 3.60 621000 -2.96% GORO Buy or Sell
CGIX 0.23 0.24 0.23 0.24 604500 4.35% CGIX Buy or Sell
FNKO 18.75 19.89 18.75 19.69 601600 6.20% FNKO Buy or Sell
WPC 76.62 77.40 76.25 77.21 592900 1.15% WPC Buy or Sell
BLUE 135.83 139.83 133.61 139.09 591400 2.63% BLUE Buy or Sell
CEF 12.18 12.25 12.17 12.22 589252 -0.81% CEF Buy or Sell
REG 64.94 66.01 64.68 65.97 582400 2.06% REG Buy or Sell
OSB 23.70 24.35 23.70 23.97 576800 0.38% OSB Buy or Sell
FLXN 10.23 10.86 10.12 10.74 575200 4.99% FLXN Buy or Sell
GPL 0.80 0.83 0.79 0.81 574100 -1.22% GPL Buy or Sell
QURE 52.91 55.47 52.62 55.06 572500 4.36% QURE Buy or Sell
BGNE 120.28 121.83 117.67 121.11 570900 0.70% BGNE Buy or Sell
VIVE 0.50 0.54 0.48 0.50 567500 0.00% VIVE Buy or Sell
BLCM 3.00 3.11 3.00 3.07 565400 2.33% BLCM Buy or Sell
ABUS 3.15 3.16 2.88 2.99 562700 -5.08% ABUS Buy or Sell
RCI 49.46 49.46 48.68 48.93 559500 -1.51% RCI Buy or Sell
YEXT 20.25 20.66 20.21 20.54 545400 2.09% YEXT Buy or Sell
VRAY 7.11 7.30 7.02 7.22 524700 1.83% VRAY Buy or Sell
REET 26.06 26.28 26.01 26.23 522400 0.61% REET Buy or Sell
AVB 194.60 196.81 193.82 196.26 517700 1.35% AVB Buy or Sell
BXP 132.91 134.93 132.23 134.79 515200 2.46% BXP Buy or Sell
WRE 27.48 28.20 27.45 28.10 507800 2.89% WRE Buy or Sell
HCLP 4.14 4.34 4.14 4.18 504200 -0.71% HCLP Buy or Sell
NK 1.12 1.17 1.07 1.13 503800 2.73% NK Buy or Sell
OR 10.95 11.00 10.68 10.71 503000 -2.64% OR Buy or Sell
AFIN 9.53 9.69 9.47 9.61 501000 0.95% AFIN Buy or Sell
CTXR 1.07 1.09 1.03 1.04 489571 -1.89% CTXR Buy or Sell
EVC 2.81 2.85 2.74 2.77 489000 -1.42% EVC Buy or Sell
UFS 47.78 48.76 47.46 48.63 483700 2.25% UFS Buy or Sell
ALT 2.68 2.78 2.62 2.68 481400 -1.11% ALT Buy or Sell
PIXY 1.03 1.04 0.99 1.00 480900 -1.96% PIXY Buy or Sell
TECS 13.07 13.12 12.67 12.72 477100 -3.20% TECS Buy or Sell
FHL 15.20 15.29 14.93 15.10 471300 0.47% FHL Buy or Sell
FIXX 21.66 23.49 21.66 23.26 469100 6.60% FIXX Buy or Sell
CPT 98.25 99.49 97.83 99.07 459200 1.31% CPT Buy or Sell
PCI 23.08 23.17 22.86 23.10 458400 0.00% PCI Buy or Sell
AERI 38.17 40.16 37.90 39.51 448200 3.16% AERI Buy or Sell
TCDA 31.33 32.63 31.08 32.46 445500 3.71% TCDA Buy or Sell
NAD 13.18 13.25 13.18 13.24 442200 0.46% NAD Buy or Sell
CBB 8.80 9.00 8.68 8.80 441400 -0.45% CBB Buy or Sell
XHR 21.06 21.32 20.95 21.21 440100 1.14% XHR Buy or Sell
LGF.B 14.53 14.72 14.41 14.54 433400 0.14% LGF.B Buy or Sell
PSLV 5.39 5.39 5.32 5.35 426200 -1.11% PSLV Buy or Sell
HDSN 1.46 1.52 1.45 1.49 425700 1.36% HDSN Buy or Sell
MNRO 79.01 80.81 78.70 80.45 419300 1.98% MNRO Buy or Sell
RUBY 15.92 16.59 15.47 15.87 416000 -0.56% RUBY Buy or Sell
KNDI 5.44 5.58 5.34 5.50 414300 1.66% KNDI Buy or Sell
EVLV 0.39 0.41 0.37 0.38 413800 -5.00% EVLV Buy or Sell
AUPH 6.27 6.42 6.27 6.32 411900 0.32% AUPH Buy or Sell
SNR 5.25 5.41 5.22 5.35 406200 2.29% SNR Buy or Sell
FNV 70.05 70.30 69.50 69.84 402000 -0.65% FNV Buy or Sell
RS 88.87 90.15 88.58 89.34 400900 0.40% RS Buy or Sell
AAC 1.49 1.63 1.36 1.62 398800 10.96% AAC Buy or Sell
MRKR 5.28 5.35 5.01 5.21 397500 -0.57% MRKR Buy or Sell
OILD 15.49 15.50 15.04 15.16 390200 -3.01% OILD Buy or Sell
MFGP 24.57 25.00 24.57 24.92 389200 0.08% MFGP Buy or Sell
CHU 12.32 12.48 12.24 12.26 387900 -0.57% CHU Buy or Sell
FOMX 3.30 3.41 3.13 3.29 385000 0.30% FOMX Buy or Sell
HIVE 3.33 3.46 3.32 3.33 384600 0.60% HIVE Buy or Sell
CPHI 0.35 0.37 0.34 0.35 384472 0.00% CPHI Buy or Sell
GCP 28.27 28.41 28.03 28.20 371500 -0.18% GCP Buy or Sell
EQIX 449.45 452.82 444.51 450.21 369800 0.67% EQIX Buy or Sell
MTN 211.60 213.76 210.35 212.90 368600 0.53% MTN Buy or Sell
SDIV 17.95 18.04 17.91 18.00 364200 0.28% SDIV Buy or Sell
INPX 0.88 0.91 0.87 0.90 354800 1.12% INPX Buy or Sell
HABT 10.30 10.30 9.91 10.10 351600 -0.59% HABT Buy or Sell
NR 8.95 9.07 8.90 8.90 346300 -0.67% NR Buy or Sell
MHLD 0.64 0.68 0.61 0.62 343700 -4.62% MHLD Buy or Sell
VEDL 10.05 10.12 10.01 10.10 343100 -0.10% VEDL Buy or Sell
TTOO 2.57 2.66 2.52 2.64 342800 2.33% TTOO Buy or Sell
NGG 53.16 53.27 52.97 53.08 341900 -0.13% NGG Buy or Sell
VRA 11.33 11.49 11.20 11.42 331500 1.60% VRA Buy or Sell
SKM 23.66 23.86 23.63 23.83 328200 0.46% SKM Buy or Sell
TFX 275.30 280.73 274.91 280.15 326500 2.04% TFX Buy or Sell
RGLD 86.97 87.77 86.60 86.80 326300 -0.46% RGLD Buy or Sell
FUTY 37.72 37.88 37.55 37.80 322800 0.35% FUTY Buy or Sell
UGP 11.41 11.58 11.36 11.51 322100 2.04% UGP Buy or Sell
CALM 40.68 40.97 40.37 40.87 319000 0.71% CALM Buy or Sell
EIGR 11.26 11.26 11.00 11.07 318200 0.91% EIGR Buy or Sell
VCYT 23.00 23.85 22.25 23.71 314800 3.00% VCYT Buy or Sell
ENT 0.55 0.55 0.51 0.52 314300 -5.45% ENT Buy or Sell
DSU 10.74 10.77 10.72 10.73 309981 0.19% DSU Buy or Sell
CNET 1.55 1.56 1.47 1.47 303815 -6.96% CNET Buy or Sell
IGR 7.26 7.32 7.24 7.32 303400 1.39% IGR Buy or Sell
ILPT 19.63 20.17 19.63 20.03 299400 2.40% ILPT Buy or Sell
AEZS 3.93 4.09 3.92 4.02 297700 1.26% AEZS Buy or Sell
SVM 2.19 2.23 2.18 2.20 291800 -0.45% SVM Buy or Sell
COO 285.56 288.59 284.04 286.74 290529 0.85% COO Buy or Sell
BKH 70.90 71.43 70.73 71.15 288000 0.48% BKH Buy or Sell
SRG 42.91 43.50 42.66 43.41 287600 1.43% SRG Buy or Sell
ONCS 0.57 0.59 0.55 0.59 282900 5.36% ONCS Buy or Sell
TCON 0.68 0.69 0.65 0.67 281800 -1.47% TCON Buy or Sell
TRHC 49.69 51.41 48.71 51.17 280900 3.19% TRHC Buy or Sell
ACWV 88.94 89.37 88.85 89.34 280300 0.70% ACWV Buy or Sell
KEP 12.46 12.54 12.37 12.50 280300 -0.32% KEP Buy or Sell
RGS 19.27 19.53 19.18 19.40 269900 0.73% RGS Buy or Sell
SLS 0.94 0.95 0.91 0.92 267800 -3.16% SLS Buy or Sell
BBX 5.79 5.89 5.71 5.85 265000 1.39% BBX Buy or Sell
OBLN 0.47 0.48 0.40 0.46 259300 -2.13% OBLN Buy or Sell
ASM 0.52 0.54 0.51 0.51 258200 -3.77% ASM Buy or Sell
MVF 8.79 8.84 8.78 8.82 258000 0.23% MVF Buy or Sell
SELB 2.21 2.30 2.13 2.25 257800 4.17% SELB Buy or Sell
CTRA 55.93 56.78 54.88 54.90 256389 -2.52% CTRA Buy or Sell
OIA 7.34 7.44 7.34 7.36 251900 -0.27% OIA Buy or Sell
ZAGG 8.66 8.80 8.46 8.64 251800 0.47% ZAGG Buy or Sell
DARE 1.04 1.05 1.00 1.02 250866 -2.86% DARE Buy or Sell
HX 2.85 3.01 2.85 2.90 250100 0.69% HX Buy or Sell
GWR 86.77 88.24 86.27 88.15 249900 1.80% GWR Buy or Sell
SWM 35.93 36.17 35.50 35.86 246400 0.06% SWM Buy or Sell
DHF 3.07 3.08 3.06 3.08 242384 0.33% DHF Buy or Sell
VTGN 1.14 1.14 1.07 1.09 239200 -1.80% VTGN Buy or Sell
APDN 0.60 0.60 0.56 0.57 238200 -5.00% APDN Buy or Sell
PETX 3.40 3.52 3.37 3.46 238100 2.67% PETX Buy or Sell
RING 16.42 16.50 16.35 16.39 235800 -0.85% RING Buy or Sell
PCMI 27.73 29.11 27.68 28.79 233300 3.71% PCMI Buy or Sell
IDA 96.31 97.21 95.93 96.94 229600 0.60% IDA Buy or Sell
UBNK 13.39 13.72 13.39 13.45 229600 0.22% UBNK Buy or Sell
EGAN 9.55 10.04 9.47 9.85 228800 2.93% EGAN Buy or Sell
URA 12.43 12.50 12.38 12.50 225600 0.56% URA Buy or Sell
IDRA 2.37 2.59 2.34 2.57 224200 8.44% IDRA Buy or Sell
EBIX 47.20 49.96 47.20 49.36 217943 4.49% EBIX Buy or Sell
SXTC 5.16 5.49 5.16 5.32 215900 0.76% SXTC Buy or Sell
AWP 5.83 5.88 5.81 5.88 214600 1.20% AWP Buy or Sell
AVDL 1.19 1.19 1.06 1.11 213800 -7.50% AVDL Buy or Sell
LTC 43.53 44.53 43.47 43.97 212900 1.59% LTC Buy or Sell
ADMS 6.25 6.43 6.17 6.37 208600 1.43% ADMS Buy or Sell
SXCP 12.44 12.75 12.44 12.63 207800 1.94% SXCP Buy or Sell
BSAC 29.42 29.65 29.13 29.37 207700 0.00% BSAC Buy or Sell
SCOR 12.55 12.75 12.55 12.63 207200 0.24% SCOR Buy or Sell
TMST 10.41 10.66 10.25 10.57 207000 1.44% TMST Buy or Sell
ALE 79.56 80.28 79.50 79.73 206800 0.34% ALE Buy or Sell
SNP 78.06 78.36 77.76 77.95 205600 -0.56% SNP Buy or Sell
FMS 39.69 39.99 39.69 39.92 202200 1.76% FMS Buy or Sell
LAC 3.96 4.04 3.90 3.92 202200 -1.01% LAC Buy or Sell
MYI 12.68 12.72 12.63 12.65 201900 -0.24% MYI Buy or Sell
NHI 74.57 75.06 73.91 74.40 201700 0.50% NHI Buy or Sell
SALM 1.96 2.07 1.85 1.85 200000 -7.50% SALM Buy or Sell