Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



2/20/2019
Symbol Open High Low Close Volume % Stock Prediction
KO 44.91 45.24 44.80 45.10 25265200 0.60% KO Buy or Sell
VXXB 32.46 32.46 31.35 31.38 23032900 -4.01% VXXB Buy or Sell
SQQQ 11.64 11.86 11.50 11.66 21198792 0.00% SQQQ Buy or Sell
ACET 0.38 0.81 0.35 0.35 19376700 -66.02% ACET Buy or Sell
TVIX 33.16 33.24 31.02 31.05 15648778 -7.64% TVIX Buy or Sell
NLY 10.19 10.19 10.07 10.11 12325274 -0.69% NLY Buy or Sell
NVAX 2.10 2.12 1.94 2.00 12310700 -4.31% NVAX Buy or Sell
UVXY 46.06 46.14 43.79 43.92 11192000 -5.61% UVXY Buy or Sell
DWT 8.33 8.34 7.72 7.89 10132491 -3.90% DWT Buy or Sell
DUST 16.62 16.93 15.75 16.48 9130790 -2.49% DUST Buy or Sell
MDR 7.37 7.88 7.37 7.73 8818600 5.03% MDR Buy or Sell
TZA 9.37 9.40 9.21 9.24 6839232 -1.39% TZA Buy or Sell
AGNC 17.71 17.71 17.60 17.67 5811400 -0.11% AGNC Buy or Sell
EVH 15.06 15.21 13.79 14.54 5496600 -3.00% EVH Buy or Sell
SPXS 22.29 22.43 22.03 22.13 4857500 -0.72% SPXS Buy or Sell
EPI 23.50 23.57 23.39 23.44 4737244 1.38% EPI Buy or Sell
DRIP 10.36 10.36 9.78 9.93 4688800 -3.31% DRIP Buy or Sell
TLRY 77.25 82.50 77.25 81.10 4346200 5.28% TLRY Buy or Sell
NGD 0.92 0.92 0.88 0.89 4228600 -2.20% NGD Buy or Sell
SPXU 33.65 33.84 33.24 33.42 3806800 -0.62% SPXU Buy or Sell
SDS 34.73 34.86 34.46 34.58 3599700 -0.35% SDS Buy or Sell
CBL 2.16 2.21 2.13 2.14 3577700 0.00% CBL Buy or Sell
GNW 4.56 4.57 4.48 4.49 3213552 -1.10% GNW Buy or Sell
HLF 57.43 58.22 55.32 56.28 3152525 -2.02% HLF Buy or Sell
PRQR 13.10 13.37 12.55 12.72 3046700 1.76% PRQR Buy or Sell
SDOW 13.75 13.83 13.60 13.64 2934400 -0.80% SDOW Buy or Sell
SH 28.26 28.33 28.16 28.21 2782700 -0.18% SH Buy or Sell
AEO 19.85 20.10 19.79 19.92 2756100 0.35% AEO Buy or Sell
TWO 13.83 13.85 13.76 13.81 2748200 -0.43% TWO Buy or Sell
ASNA 2.31 2.37 2.18 2.26 2515700 -2.16% ASNA Buy or Sell
SCO 19.31 19.33 18.36 18.65 2381800 -2.41% SCO Buy or Sell
VIXY 26.65 26.69 25.78 25.83 2327700 -3.87% VIXY Buy or Sell
QID 37.59 38.07 37.30 37.65 2244800 0.00% QID Buy or Sell
JDST 32.00 32.86 30.60 32.41 2198597 -0.64% JDST Buy or Sell
BIOC 1.01 1.06 0.98 1.02 2095000 0.99% BIOC Buy or Sell
BG 52.76 53.29 52.58 52.70 2010900 0.09% BG Buy or Sell
AKAO 0.89 0.90 0.86 0.86 1950400 -3.37% AKAO Buy or Sell
ACOR 13.66 13.77 12.94 13.10 1928000 -3.75% ACOR Buy or Sell
URBN 30.02 30.64 29.93 30.18 1916500 -0.03% URBN Buy or Sell
OHI 35.91 36.06 35.36 35.55 1781100 -1.44% OHI Buy or Sell
INO 3.70 3.78 3.63 3.75 1622731 1.63% INO Buy or Sell
LGCY 1.33 1.41 1.30 1.34 1399400 1.52% LGCY Buy or Sell
ANF 20.59 20.95 20.37 20.53 1369800 -0.77% ANF Buy or Sell
CIM 18.49 18.52 18.39 18.40 1344600 -0.43% CIM Buy or Sell
HMHC 8.41 9.05 8.41 8.88 1323725 5.34% HMHC Buy or Sell
FAZ 9.54 9.60 9.44 9.45 1300627 -0.63% FAZ Buy or Sell
BMRN 92.00 92.79 89.08 90.66 1234000 -1.30% BMRN Buy or Sell
LAUR 14.79 14.96 14.60 14.78 1147800 -0.14% LAUR Buy or Sell
ASX 3.88 3.91 3.81 3.88 1106800 1.84% ASX Buy or Sell
NTES 231.87 237.60 229.51 232.60 1103300 1.29% NTES Buy or Sell
NCS 7.10 7.24 6.95 7.17 1002300 1.41% NCS Buy or Sell
OILD 25.44 25.44 23.60 24.15 938700 -3.48% OILD Buy or Sell
PHIIK 2.79 2.79 2.07 2.21 902400 -21.91% PHIIK Buy or Sell
ADIL 3.80 3.90 3.20 3.37 884000 -6.13% ADIL Buy or Sell
LOMA 11.18 11.31 10.89 11.10 834700 0.00% LOMA Buy or Sell
PMT 20.03 20.05 19.79 19.81 811300 -1.44% PMT Buy or Sell
QNST 13.79 13.93 13.55 13.78 809600 -0.07% QNST Buy or Sell
LGF.B 14.60 15.06 14.50 14.68 807100 0.96% LGF.B Buy or Sell
CARS 24.80 25.32 24.80 25.08 798259 0.36% CARS Buy or Sell
LAZ 36.87 37.00 36.68 36.85 771700 -0.38% LAZ Buy or Sell
TWM 14.96 14.99 14.80 14.84 744000 -0.87% TWM Buy or Sell
QUIK 0.83 0.85 0.81 0.81 615900 -5.81% QUIK Buy or Sell
ALDX 7.67 7.78 7.50 7.75 606500 1.71% ALDX Buy or Sell
SRTY 24.32 24.36 23.91 24.00 598500 -1.44% SRTY Buy or Sell
TBRGW 0.35 0.37 0.35 0.36 595500 0.00% TBRGW Buy or Sell
NVCN 0.70 0.70 0.67 0.67 591300 -1.47% NVCN Buy or Sell
ONCS 0.63 0.63 0.59 0.60 581500 -4.76% ONCS Buy or Sell
BLRX 0.40 0.41 0.40 0.40 581100 0.00% BLRX Buy or Sell
DXD 28.46 28.56 28.25 28.33 566000 -0.42% DXD Buy or Sell
BFR 11.86 12.25 11.47 11.61 561000 -2.11% BFR Buy or Sell
ELGX 0.55 0.56 0.53 0.54 545000 0.00% ELGX Buy or Sell
MOBL 4.81 4.87 4.70 4.83 521300 0.42% MOBL Buy or Sell
MTFB 2.05 2.08 1.90 1.95 504865 -11.36% MTFB Buy or Sell
SEEL 3.40 3.42 2.95 3.06 500900 -11.30% SEEL Buy or Sell
RWM 39.96 39.98 39.73 39.79 500800 -0.45% RWM Buy or Sell
QHC 2.56 2.63 2.50 2.52 498200 -2.33% QHC Buy or Sell
QLYS 84.26 85.20 83.18 84.00 486700 0.02% QLYS Buy or Sell
OCX 3.78 3.94 3.68 3.82 478900 0.26% OCX Buy or Sell
DOG 55.16 55.24 54.95 55.02 475400 -0.25% DOG Buy or Sell
FTNW 1.10 1.23 1.10 1.14 394481 5.56% FTNW Buy or Sell
BITA 18.25 19.20 18.25 18.42 392400 1.43% BITA Buy or Sell
PSO 11.71 11.77 11.66 11.74 343200 -0.09% PSO Buy or Sell
PTE 13.70 14.38 13.48 13.63 336800 -0.51% PTE Buy or Sell
VCRA 30.43 30.66 29.71 29.89 334200 -1.90% VCRA Buy or Sell
FIZZ 72.20 74.06 72.00 73.03 328378 1.14% FIZZ Buy or Sell
MDC 29.37 29.43 28.79 29.01 316900 -0.85% MDC Buy or Sell
OPTT 0.31 0.31 0.29 0.29 310065 -3.33% OPTT Buy or Sell
TECS 18.72 19.02 18.50 18.73 291700 -0.32% TECS Buy or Sell
KMPH 2.35 2.35 2.09 2.13 291500 -6.99% KMPH Buy or Sell
NXE 1.74 1.77 1.73 1.75 286300 0.57% NXE Buy or Sell
KTOV 1.15 1.17 1.12 1.14 282200 0.00% KTOV Buy or Sell
BLCM 3.18 3.27 3.12 3.20 278400 1.91% BLCM Buy or Sell
CODX 1.21 1.21 1.14 1.17 276000 -2.50% CODX Buy or Sell
ROX 0.79 0.81 0.77 0.79 258700 0.00% ROX Buy or Sell
RDY 36.35 36.35 35.76 35.77 257800 -1.73% RDY Buy or Sell
ATTU 19.90 20.10 19.67 19.93 256000 0.20% ATTU Buy or Sell
VTGN 1.45 1.51 1.33 1.36 255900 -4.23% VTGN Buy or Sell
WEAT 5.64 5.65 5.58 5.62 237200 -1.58% WEAT Buy or Sell
VUZI 3.86 3.95 3.71 3.73 236100 -3.37% VUZI Buy or Sell
PDI 31.30 31.31 31.05 31.20 232100 -0.13% PDI Buy or Sell
ISR 0.38 0.38 0.35 0.35 218800 -5.41% ISR Buy or Sell
AUDC 13.07 13.08 12.62 12.70 201100 -2.46% AUDC Buy or Sell