Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



7/19/2019
Symbol Open High Low Close Volume % Stock Prediction
CHK 1.61 1.64 1.57 1.62 42427459 2.53% CHK Buy or Sell
FCEL 0.39 0.39 0.31 0.35 41692553 16.67% FCEL Buy or Sell
GE 10.08 10.19 10.03 10.04 34626500 -0.20% GE Buy or Sell
RRC 5.59 5.65 5.19 5.29 23032200 2.92% RRC Buy or Sell
ECA 4.37 4.56 4.34 4.55 21846600 4.36% ECA Buy or Sell
WFC 45.96 46.41 45.86 46.03 21761700 0.46% WFC Buy or Sell
SLS 0.12 0.13 0.12 0.13 21092500 0.00% SLS Buy or Sell
QEP 5.76 5.95 5.00 5.32 19835300 -15.69% QEP Buy or Sell
XOP 24.61 24.83 24.38 24.76 19098200 1.27% XOP Buy or Sell
TEVA 7.87 8.00 7.76 7.91 17266984 1.02% TEVA Buy or Sell
CPE 4.80 4.92 4.73 4.87 16949600 1.46% CPE Buy or Sell
NFLX 323.40 325.85 314.23 315.10 16255723 -3.11% NFLX Buy or Sell
SWN 2.41 2.47 2.37 2.44 14951000 1.24% SWN Buy or Sell
HYG 86.74 86.78 86.56 86.59 14771009 -0.17% HYG Buy or Sell
DUST 8.37 8.62 8.05 8.28 13281836 2.48% DUST Buy or Sell
RIG 5.65 5.81 5.63 5.80 12832897 3.02% RIG Buy or Sell
BMY 44.11 44.19 43.26 43.33 12003356 -1.63% BMY Buy or Sell
OIH 13.93 14.06 13.69 14.06 11520300 1.30% OIH Buy or Sell
XOM 74.90 75.25 74.54 74.99 11236200 0.20% XOM Buy or Sell
ABBV 68.14 68.82 68.10 68.54 9723100 0.42% ABBV Buy or Sell
TRQ 0.65 0.65 0.61 0.63 9486000 1.61% TRQ Buy or Sell
WPX 9.99 10.31 9.90 10.28 9224000 3.01% WPX Buy or Sell
MRO 13.42 13.69 13.30 13.66 9222000 2.09% MRO Buy or Sell
BP 39.04 39.26 38.94 39.23 8604600 1.00% BP Buy or Sell
CX 3.76 3.80 3.70 3.76 8553000 0.00% CX Buy or Sell
DNR 1.09 1.13 1.07 1.11 8396600 2.78% DNR Buy or Sell
JNJ 132.25 132.39 130.19 130.31 8246400 -1.33% JNJ Buy or Sell
APA 23.35 24.10 23.16 24.03 8061200 2.04% APA Buy or Sell
OAS 4.44 4.62 4.41 4.60 7997300 3.60% OAS Buy or Sell
RLGY 5.35 5.38 5.06 5.26 7373100 -2.05% RLGY Buy or Sell
GUSH 5.08 5.23 4.95 5.18 7369345 3.19% GUSH Buy or Sell
BBBY 9.76 10.02 9.66 9.90 7329541 1.54% BBBY Buy or Sell
DVN 25.76 26.42 25.48 26.34 6882000 2.49% DVN Buy or Sell
ESV 7.61 7.75 7.43 7.67 6491600 0.66% ESV Buy or Sell
AM 11.01 11.02 10.78 10.98 6401800 -0.36% AM Buy or Sell
MYL 17.86 18.25 17.66 18.10 6094900 1.40% MYL Buy or Sell
JDST 16.97 17.71 16.12 16.86 6008399 2.43% JDST Buy or Sell
WORK 32.05 32.95 31.22 31.30 5718500 -2.19% WORK Buy or Sell
NAKD 0.13 0.15 0.13 0.14 5507210 7.69% NAKD Buy or Sell
BHGE 23.30 23.77 23.03 23.56 5471900 1.07% BHGE Buy or Sell
VIPS 7.61 7.70 7.44 7.51 5353500 0.13% VIPS Buy or Sell
IQ 18.38 18.89 18.31 18.70 5244789 2.24% IQ Buy or Sell
NOG 1.59 1.62 1.56 1.59 5088500 0.63% NOG Buy or Sell
COTY 11.10 11.27 11.00 11.07 4961100 0.18% COTY Buy or Sell
IFRX 3.11 3.13 2.80 3.00 4843232 -4.46% IFRX Buy or Sell
WLL 15.31 15.80 15.10 15.66 4805700 2.09% WLL Buy or Sell
ENDP 3.33 3.40 3.21 3.27 4750900 -2.10% ENDP Buy or Sell
SRCI 3.86 4.02 3.80 4.00 4734700 3.36% SRCI Buy or Sell
NOV 20.74 21.21 20.52 20.99 4232500 1.21% NOV Buy or Sell
TS 24.94 25.18 24.89 25.11 4183400 -1.34% TS Buy or Sell
COG 22.43 22.56 22.30 22.32 4141300 -0.36% COG Buy or Sell
HES 59.75 60.94 59.36 60.61 3930849 1.27% HES Buy or Sell
CDEV 6.09 6.28 5.93 6.24 3854700 2.30% CDEV Buy or Sell
CLVS 11.66 11.70 10.70 10.95 3852500 -5.36% CLVS Buy or Sell
MNK 7.20 7.25 6.75 6.92 3738500 -4.16% MNK Buy or Sell
EA 89.35 89.41 87.47 87.50 3667600 -1.89% EA Buy or Sell
IVZ 19.73 20.01 19.73 19.77 3629223 0.51% IVZ Buy or Sell
IBN 11.89 11.89 11.80 11.82 3600677 -2.31% IBN Buy or Sell
GRPN 3.38 3.44 3.38 3.38 3532571 -0.88% GRPN Buy or Sell
ATRA 17.17 17.20 14.75 15.13 3529300 -0.98% ATRA Buy or Sell
HOME 6.03 6.32 5.95 6.02 3524893 1.18% HOME Buy or Sell
GPRO 5.06 5.22 5.02 5.03 3509483 -0.40% GPRO Buy or Sell
PTEN 10.67 10.82 10.42 10.77 3490300 1.60% PTEN Buy or Sell
SENS 1.15 1.20 1.13 1.15 3472400 4.55% SENS Buy or Sell
EWG 27.32 27.41 27.26 27.28 3333100 -0.62% EWG Buy or Sell
BIDU 112.85 113.70 112.18 112.25 3274900 0.41% BIDU Buy or Sell
NRZ 15.04 15.32 15.03 15.18 3263000 0.93% NRZ Buy or Sell
PES 0.23 0.23 0.22 0.22 3224000 0.00% PES Buy or Sell
PE 16.46 16.60 16.09 16.52 3177400 0.67% PE Buy or Sell
EOG 85.72 87.40 84.90 87.04 3119900 1.88% EOG Buy or Sell
WY 25.11 25.41 25.06 25.09 3063900 -0.04% WY Buy or Sell
CRC 14.28 14.98 14.04 14.62 3058400 2.81% CRC Buy or Sell
UNM 32.90 33.35 32.76 32.95 3053500 0.52% UNM Buy or Sell
VOD 16.03 16.18 16.02 16.11 3021600 1.19% VOD Buy or Sell
MPLX 31.10 31.24 30.65 30.93 2978000 -0.26% MPLX Buy or Sell
RYAM 4.62 5.61 4.62 5.04 2966400 9.57% RYAM Buy or Sell
JWN 29.43 29.96 29.40 29.72 2774100 1.19% JWN Buy or Sell
A 70.58 70.58 68.60 68.70 2694400 -2.04% A Buy or Sell
NBL 20.88 21.26 20.69 21.19 2672300 1.68% NBL Buy or Sell
APDN 0.37 0.41 0.34 0.34 2653600 -2.86% APDN Buy or Sell
MUR 21.32 21.65 21.21 21.57 2550700 1.22% MUR Buy or Sell
LEN 46.91 47.12 46.26 46.27 2531000 -1.05% LEN Buy or Sell
LYG 2.82 2.83 2.80 2.80 2524700 -1.41% LYG Buy or Sell
AGN 162.46 163.20 161.01 163.16 2480800 0.68% AGN Buy or Sell
TXMD 2.26 2.30 2.20 2.25 2457100 -0.88% TXMD Buy or Sell
KWEB 43.13 43.32 42.79 42.83 2453400 0.28% KWEB Buy or Sell
ABB 18.84 18.98 18.82 18.96 2441300 1.01% ABB Buy or Sell
WB 39.96 40.97 39.73 40.39 2432900 1.48% WB Buy or Sell
MGY 10.66 10.89 10.52 10.80 2430900 1.22% MGY Buy or Sell
EQNR 18.91 19.03 18.85 19.01 2429100 0.85% EQNR Buy or Sell
CC 19.11 19.27 18.76 18.81 2396700 -1.78% CC Buy or Sell
VGK 54.56 54.63 54.43 54.45 2356500 -0.57% VGK Buy or Sell
RDS.A 63.25 63.67 63.19 63.65 2346400 0.82% RDS.A Buy or Sell
FTR 1.35 1.39 1.31 1.31 2304529 -5.76% FTR Buy or Sell
WRK 35.44 36.42 34.99 36.23 2264000 2.81% WRK Buy or Sell
HUYA 22.28 22.48 21.61 21.66 2225964 -2.61% HUYA Buy or Sell
MTDR 17.64 17.84 17.45 17.66 2134600 0.23% MTDR Buy or Sell
DRH 9.92 10.01 9.88 9.90 2125700 -0.50% DRH Buy or Sell
MBT 8.49 8.50 8.32 8.32 2062500 -1.07% MBT Buy or Sell
KDP 27.89 28.07 27.61 27.63 2061900 -1.22% KDP Buy or Sell
OPK 2.09 2.14 2.07 2.07 2043600 -0.48% OPK Buy or Sell
NTNX 25.21 25.45 24.79 24.79 2036700 -1.00% NTNX Buy or Sell
CLR 36.46 36.65 35.90 36.26 1986400 -0.55% CLR Buy or Sell
CCJ 10.22 10.35 10.16 10.23 1972400 -0.29% CCJ Buy or Sell
XEC 49.19 49.64 47.96 49.41 1969800 0.67% XEC Buy or Sell
BBVA 5.36 5.37 5.32 5.35 1945100 -1.47% BBVA Buy or Sell
VISL 1.20 1.21 1.13 1.16 1940500 -4.13% VISL Buy or Sell
ZYNE 11.90 12.04 10.62 10.80 1848500 -9.01% ZYNE Buy or Sell
XRX 35.29 35.29 34.27 34.29 1825000 -2.59% XRX Buy or Sell
JAGX 1.93 2.26 1.85 1.96 1819242 -24.32% JAGX Buy or Sell
DBI 18.22 19.01 18.22 18.81 1743100 3.75% DBI Buy or Sell
WEN 19.30 19.38 19.15 19.16 1742000 -0.73% WEN Buy or Sell
ALTM 3.22 3.59 3.18 3.54 1689200 12.03% ALTM Buy or Sell
DPZ 252.80 259.09 252.80 257.93 1672700 2.08% DPZ Buy or Sell
RIOT 2.05 2.10 1.87 1.98 1668322 -3.41% RIOT Buy or Sell
DO 7.67 8.01 7.61 7.94 1665700 3.52% DO Buy or Sell
BOX 16.99 17.06 16.63 16.75 1651400 -1.35% BOX Buy or Sell
PK 26.44 26.69 26.30 26.34 1620400 -0.42% PK Buy or Sell
CPG 3.03 3.13 3.01 3.12 1613300 4.00% CPG Buy or Sell
ATH 42.18 42.52 42.03 42.15 1571800 0.21% ATH Buy or Sell
SLCA 10.92 11.32 10.75 11.23 1568600 2.74% SLCA Buy or Sell
FRAC 5.73 5.91 5.60 5.85 1562600 1.92% FRAC Buy or Sell
DPW 0.19 0.20 0.18 0.19 1557900 -5.00% DPW Buy or Sell
PINS 25.85 26.18 25.51 25.56 1557000 -0.85% PINS Buy or Sell
AOS 44.33 44.47 43.57 43.58 1550600 -0.93% AOS Buy or Sell
XXII 1.90 1.95 1.88 1.93 1524644 1.05% XXII Buy or Sell
PDCO 20.56 20.68 20.22 20.28 1518700 -1.55% PDCO Buy or Sell
NCLH 49.54 49.82 48.54 48.60 1507100 -1.38% NCLH Buy or Sell
HPR 1.40 1.43 1.36 1.36 1485676 -2.86% HPR Buy or Sell
ASHR 27.96 27.96 27.80 27.82 1483100 0.07% ASHR Buy or Sell
SAP 126.18 126.36 124.47 124.63 1478300 -2.19% SAP Buy or Sell
REZI 19.00 19.51 18.78 19.22 1443300 1.59% REZI Buy or Sell
CAH 45.25 45.35 44.73 44.99 1385500 -0.44% CAH Buy or Sell
KBA 30.76 30.83 30.70 30.70 1370300 0.29% KBA Buy or Sell
ERF 6.55 6.63 6.38 6.62 1363300 1.22% ERF Buy or Sell
PBF 28.04 28.11 27.44 27.83 1343000 -0.50% PBF Buy or Sell
CVBF 20.47 20.66 20.09 20.37 1332600 -2.07% CVBF Buy or Sell
BTE 1.35 1.45 1.35 1.44 1293500 6.67% BTE Buy or Sell
ARQL 10.61 10.76 10.44 10.57 1283600 -0.28% ARQL Buy or Sell
LNG 67.54 67.66 66.48 67.01 1237900 -0.31% LNG Buy or Sell
SHYG 46.51 46.52 46.45 46.45 1237400 -0.13% SHYG Buy or Sell
OII 18.03 18.03 17.68 17.90 1231700 -1.10% OII Buy or Sell
NAT 2.12 2.15 2.08 2.10 1219600 -1.41% NAT Buy or Sell
VICL 0.74 0.76 0.72 0.72 1206700 0.00% VICL Buy or Sell
ALRN 0.53 0.57 0.51 0.54 1193600 3.85% ALRN Buy or Sell
PRTY 6.01 6.05 5.75 5.97 1187500 -1.00% PRTY Buy or Sell
CXW 17.03 17.10 16.60 16.63 1172600 -2.18% CXW Buy or Sell
PEB 26.85 27.13 26.77 26.78 1166200 -0.52% PEB Buy or Sell
HYRE 3.05 3.45 3.05 3.33 1164016 8.82% HYRE Buy or Sell
JAG 7.49 7.58 7.29 7.57 1162339 0.80% JAG Buy or Sell
SCPL 10.42 10.94 10.16 10.56 1158200 2.13% SCPL Buy or Sell
FANG 103.86 105.07 103.04 104.61 1140700 0.99% FANG Buy or Sell
TEL 89.21 89.83 88.33 88.71 1131900 -0.05% TEL Buy or Sell
URG 0.62 0.64 0.60 0.63 1127400 1.61% URG Buy or Sell
PUMP 16.97 17.30 16.86 17.23 1124700 1.12% PUMP Buy or Sell
PXD 136.37 138.23 135.50 138.07 1112000 1.45% PXD Buy or Sell
GEO 17.71 17.85 17.21 17.24 1104405 -2.82% GEO Buy or Sell
RLJ 17.11 17.26 17.03 17.05 1091200 -0.53% RLJ Buy or Sell
THC 18.49 18.73 18.06 18.08 1051500 -2.69% THC Buy or Sell
LEVI 18.39 18.81 18.39 18.75 1050800 1.90% LEVI Buy or Sell
AERI 23.62 23.78 22.45 23.12 1049000 -2.12% AERI Buy or Sell
UNVR 20.66 20.71 20.46 20.51 1046900 -0.15% UNVR Buy or Sell
JQC 7.76 7.77 7.68 7.68 1043800 -0.90% JQC Buy or Sell
SFM 18.25 18.39 18.16 18.17 1032500 -0.44% SFM Buy or Sell
NKTR 32.11 32.25 31.87 31.97 1017800 -0.31% NKTR Buy or Sell
IXC 31.69 31.90 31.62 31.81 990716 0.38% IXC Buy or Sell
ATHX 1.49 1.52 1.41 1.42 988300 -4.70% ATHX Buy or Sell
ALDR 10.13 10.24 9.78 9.82 984100 -2.87% ALDR Buy or Sell
RDS.B 63.67 64.06 63.50 64.00 981300 0.74% RDS.B Buy or Sell
EVH 7.00 7.06 6.65 6.65 976100 -5.14% EVH Buy or Sell
YY 66.64 66.82 64.77 64.99 970500 -1.46% YY Buy or Sell
SON 61.65 61.72 59.94 60.92 968700 -1.18% SON Buy or Sell
ASB 20.57 20.73 20.54 20.57 968600 0.34% ASB Buy or Sell
MGP 29.94 30.08 29.36 29.52 968600 -1.50% MGP Buy or Sell
IEUR 46.26 46.26 46.08 46.10 964169 -0.54% IEUR Buy or Sell
FET 2.45 2.47 2.36 2.45 949300 0.82% FET Buy or Sell
BPY 18.98 19.04 18.75 18.75 942100 -1.06% BPY Buy or Sell
LASR 15.00 15.62 14.83 15.20 938600 1.33% LASR Buy or Sell
ANDX 35.24 35.43 34.77 35.13 937100 -0.26% ANDX Buy or Sell
UTHR 76.39 77.02 75.14 75.32 930300 -1.22% UTHR Buy or Sell
MRC 15.11 15.33 14.96 15.21 921800 0.73% MRC Buy or Sell
PDCE 29.31 29.60 28.99 29.44 920800 0.34% PDCE Buy or Sell
JBL 30.73 30.76 30.23 30.25 913047 -0.36% JBL Buy or Sell
CDNA 31.53 32.10 31.26 31.72 900200 0.13% CDNA Buy or Sell
VNE 16.07 16.77 15.96 16.34 894500 5.56% VNE Buy or Sell
HLX 8.04 8.15 7.98 8.08 893789 0.62% HLX Buy or Sell
VNTR 4.05 4.17 4.00 4.14 892800 2.48% VNTR Buy or Sell
NFG 49.49 49.54 48.30 48.50 874400 -1.86% NFG Buy or Sell
WTRH 4.98 5.37 4.89 5.23 872900 4.60% WTRH Buy or Sell
XES 8.78 8.90 8.67 8.88 868000 1.49% XES Buy or Sell
ADNT 21.65 22.82 21.65 21.98 860600 1.62% ADNT Buy or Sell
AMAG 8.93 9.01 8.60 8.74 856600 -2.89% AMAG Buy or Sell
OIS 13.59 13.63 13.25 13.41 853800 -1.40% OIS Buy or Sell
HCR 1.90 1.96 1.85 1.92 844573 2.13% HCR Buy or Sell
HTHT 32.12 32.78 31.90 32.42 835727 3.02% HTHT Buy or Sell
CALM 38.91 39.71 38.56 39.38 832500 0.72% CALM Buy or Sell
BDSI 3.74 3.88 3.73 3.81 829500 1.06% BDSI Buy or Sell
AGEN 2.53 2.59 2.45 2.46 829300 -2.77% AGEN Buy or Sell
UGI 51.30 51.63 50.28 50.28 826400 -2.52% UGI Buy or Sell
AKRX 3.87 3.97 3.77 3.84 821900 -0.78% AKRX Buy or Sell
CJ 10.14 10.54 9.96 10.46 812500 2.55% CJ Buy or Sell
COT 12.55 12.60 12.27 12.28 801400 -2.54% COT Buy or Sell
SXT 67.68 69.00 65.25 67.00 790500 -5.34% SXT Buy or Sell
GLPI 38.51 38.51 37.61 37.66 779102 -2.23% GLPI Buy or Sell
CWH 10.70 10.99 10.51 10.86 776500 1.59% CWH Buy or Sell
IIN 18.46 19.43 17.52 17.88 761697 -11.49% IIN Buy or Sell
BE 11.50 11.63 10.99 11.00 759600 -3.76% BE Buy or Sell
PHUN 2.06 2.10 1.96 2.01 730700 -1.47% PHUN Buy or Sell
LBRT 12.71 13.13 12.46 12.99 722900 2.12% LBRT Buy or Sell
AKBA 3.88 3.97 3.76 3.88 715900 1.04% AKBA Buy or Sell
RDFN 16.80 17.10 16.66 16.98 707300 0.77% RDFN Buy or Sell
SNA 152.19 153.12 149.86 150.00 705200 -0.88% SNA Buy or Sell
MMSI 55.72 56.88 54.74 55.02 681700 -1.36% MMSI Buy or Sell
FOE 14.78 14.90 14.70 14.71 663100 -0.54% FOE Buy or Sell
SINA 40.53 41.02 40.43 40.44 662300 0.92% SINA Buy or Sell
TTMI 9.45 9.62 9.44 9.48 642300 0.00% TTMI Buy or Sell
FIVN 48.67 49.61 47.34 47.47 641400 -1.98% FIVN Buy or Sell
HIMX 2.99 3.03 2.97 2.99 638604 0.34% HIMX Buy or Sell
NTES 250.79 252.50 243.43 243.78 636600 -1.70% NTES Buy or Sell
CFMS 3.20 3.22 3.08 3.08 635800 -3.75% CFMS Buy or Sell
BCRX 3.47 3.52 3.38 3.39 631100 -2.59% BCRX Buy or Sell
AZRX 1.05 1.06 0.96 1.05 625600 10.53% AZRX Buy or Sell
GNL 19.00 19.23 18.81 18.81 622053 -1.21% GNL Buy or Sell
CRCM 10.66 10.80 10.50 10.72 614100 0.85% CRCM Buy or Sell
OMI 2.64 2.69 2.58 2.64 613400 0.00% OMI Buy or Sell
EQM 40.56 41.06 40.10 40.94 607700 1.36% EQM Buy or Sell
VSTO 7.68 7.72 7.43 7.51 606300 -2.34% VSTO Buy or Sell
IGC 1.39 1.43 1.33 1.40 605957 6.87% IGC Buy or Sell
ABUS 1.92 2.08 1.72 1.73 605500 -11.28% ABUS Buy or Sell
TNXP 0.59 0.59 0.57 0.59 595200 1.72% TNXP Buy or Sell
WNC 14.95 15.29 14.60 15.18 592400 0.53% WNC Buy or Sell
OGEN 0.47 0.47 0.46 0.46 591258 -2.13% OGEN Buy or Sell
NMIH 27.31 27.50 26.47 26.52 587100 -2.89% NMIH Buy or Sell
BEST 4.90 5.00 4.79 4.92 586000 1.03% BEST Buy or Sell
SOGO 3.86 3.90 3.82 3.83 585600 0.52% SOGO Buy or Sell
BOOT 33.04 34.04 32.69 33.02 583000 0.52% BOOT Buy or Sell
WTFC 65.97 67.10 65.89 66.78 573800 1.26% WTFC Buy or Sell
REGI 15.30 15.63 15.28 15.55 573000 1.37% REGI Buy or Sell
GTT 14.04 14.05 13.32 13.36 567230 -4.84% GTT Buy or Sell
LXRX 5.31 5.50 5.23 5.28 565200 -0.94% LXRX Buy or Sell
VBIV 0.77 0.80 0.77 0.80 562400 5.26% VBIV Buy or Sell
CHRS 18.03 18.29 17.66 17.68 556300 -2.21% CHRS Buy or Sell
DNN 0.50 0.50 0.47 0.47 554900 -4.08% DNN Buy or Sell
CBB 3.93 4.08 3.69 4.07 549700 3.56% CBB Buy or Sell
NCR 30.13 30.43 29.87 29.88 548900 -0.23% NCR Buy or Sell
DSLV 22.90 24.64 22.22 23.98 548100 2.52% DSLV Buy or Sell
NBY 1.05 1.22 1.05 1.15 546900 6.48% NBY Buy or Sell
REI 2.91 2.98 2.87 2.97 539500 1.71% REI Buy or Sell
DOMO 27.12 28.89 26.91 27.17 539000 0.41% DOMO Buy or Sell
ROAN 1.18 1.25 1.18 1.22 530800 3.39% ROAN Buy or Sell
HAIN 21.02 21.18 20.74 20.77 530018 -1.19% HAIN Buy or Sell
FTSI 4.65 4.71 4.55 4.67 527400 0.43% FTSI Buy or Sell
YRCW 3.21 3.34 3.16 3.23 527100 1.25% YRCW Buy or Sell
ACHN 2.39 2.46 2.38 2.38 520000 -1.65% ACHN Buy or Sell
PGNX 5.31 5.37 5.19 5.26 514200 -1.50% PGNX Buy or Sell
CRBP 6.21 6.31 6.04 6.05 511900 -2.42% CRBP Buy or Sell
PSNL 21.50 22.75 21.50 22.42 510300 4.77% PSNL Buy or Sell
GBCI 38.56 39.86 38.56 39.15 502412 0.93% GBCI Buy or Sell
TMQ 2.34 2.47 2.25 2.37 501900 3.04% TMQ Buy or Sell
WHD 30.65 30.91 30.19 30.76 498700 0.16% WHD Buy or Sell
ECC 17.84 18.00 17.77 17.85 497700 0.28% ECC Buy or Sell
APY 29.92 30.42 29.50 30.29 495100 1.27% APY Buy or Sell
AAOI 9.68 9.74 9.48 9.62 489525 0.21% AAOI Buy or Sell
KN 17.54 17.73 17.32 17.37 489400 -0.86% KN Buy or Sell
CIT 50.20 50.65 50.09 50.44 488000 0.48% CIT Buy or Sell
UFS 41.40 41.60 41.15 41.21 487100 -0.17% UFS Buy or Sell
PKI 95.69 95.69 93.77 93.83 480600 -1.57% PKI Buy or Sell
ZUMZ 23.86 25.17 23.84 24.65 479800 3.44% ZUMZ Buy or Sell
EWM 29.72 29.75 29.52 29.56 477200 -0.47% EWM Buy or Sell
ORAN 14.77 14.83 14.74 14.74 476300 -1.07% ORAN Buy or Sell
ITRI 59.52 60.37 58.93 59.82 474450 0.57% ITRI Buy or Sell
CBAY 6.42 6.48 6.18 6.22 473500 -3.27% CBAY Buy or Sell
TRUE 5.20 5.29 5.17 5.17 472400 -0.58% TRUE Buy or Sell
MNTA 10.11 10.25 9.60 9.60 464200 -5.42% MNTA Buy or Sell
IEX 165.68 166.83 164.43 164.46 462623 -0.27% IEX Buy or Sell
CRR 1.05 1.06 1.01 1.03 459900 0.98% CRR Buy or Sell
FTSV 8.76 8.80 8.48 8.50 457377 -2.86% FTSV Buy or Sell
ACHC 31.94 32.01 31.59 31.68 456900 -0.75% ACHC Buy or Sell
WTER 1.72 1.84 1.70 1.80 450100 4.65% WTER Buy or Sell
BMI 51.78 54.68 51.77 52.96 446900 2.36% BMI Buy or Sell
ST 46.70 47.27 46.44 46.45 445500 -0.11% ST Buy or Sell
GPRE 10.17 10.48 10.01 10.46 444360 2.45% GPRE Buy or Sell
SOI 13.10 13.23 12.88 13.09 444200 -0.23% SOI Buy or Sell
JMIA 22.00 23.20 22.00 22.72 442400 2.81% JMIA Buy or Sell
IPGP 131.06 133.15 130.52 131.60 441987 0.70% IPGP Buy or Sell
PDS 1.68 1.71 1.64 1.70 433800 1.19% PDS Buy or Sell
SUP 2.51 2.77 2.51 2.64 433400 4.76% SUP Buy or Sell
HCM 21.59 21.59 20.76 20.83 430125 -1.84% HCM Buy or Sell
INVA 13.47 13.73 13.39 13.44 426522 -0.52% INVA Buy or Sell
UBX 7.85 7.98 7.41 7.51 425500 -3.84% UBX Buy or Sell
MHLD 0.50 0.55 0.50 0.50 420700 0.00% MHLD Buy or Sell
BBW 5.00 5.06 4.88 4.94 419500 -1.59% BBW Buy or Sell
IDEX 1.64 1.70 1.63 1.66 413931 1.22% IDEX Buy or Sell
TPG.I 1.45 1.52 1.45 1.46 411700 0.69% TPG.I Buy or Sell
PIR 4.21 4.21 3.80 3.84 409900 -1.54% PIR Buy or Sell
VYGR 24.91 25.53 24.23 24.32 409800 -0.90% VYGR Buy or Sell
CSIQ 20.75 21.10 20.70 20.94 407100 1.01% CSIQ Buy or Sell
AMRS 2.92 3.10 2.92 3.01 405600 3.08% AMRS Buy or Sell
BMA 66.91 67.39 64.81 65.82 404400 -1.81% BMA Buy or Sell
ALLK 31.78 32.47 31.06 31.58 403700 -0.60% ALLK Buy or Sell
MERC 12.70 13.23 12.69 13.15 401700 2.49% MERC Buy or Sell
USAT 6.67 6.79 6.59 6.70 399900 0.45% USAT Buy or Sell
MEIP 1.92 1.96 1.83 1.84 399000 -5.15% MEIP Buy or Sell
PLX 0.41 0.41 0.37 0.39 398900 0.00% PLX Buy or Sell
INGN 59.83 60.26 58.20 58.67 398565 -1.91% INGN Buy or Sell
EBIX 44.70 44.81 43.50 43.78 397200 -1.79% EBIX Buy or Sell
KMPH 1.65 1.72 1.41 1.47 394700 -4.55% KMPH Buy or Sell
MFIN 5.58 5.58 4.92 5.08 391800 -9.77% MFIN Buy or Sell
UMC 2.19 2.19 2.14 2.15 389100 -1.38% UMC Buy or Sell
NAV 31.05 31.34 30.74 31.07 386700 0.16% NAV Buy or Sell
DFRG 7.93 7.98 7.93 7.97 386500 0.25% DFRG Buy or Sell
BKU 32.19 32.54 32.17 32.36 384700 0.78% BKU Buy or Sell
IZEA 0.47 0.47 0.41 0.43 384332 -6.52% IZEA Buy or Sell
UVE 26.50 26.73 25.58 25.60 382700 -3.58% UVE Buy or Sell
NTEC 3.43 3.44 2.99 2.99 381000 -11.80% NTEC Buy or Sell
ABEO 3.85 3.91 3.73 3.74 377200 -2.60% ABEO Buy or Sell
MNRO 76.99 78.71 76.47 76.50 373800 -0.75% MNRO Buy or Sell
FBIO 1.26 1.41 1.26 1.37 372200 8.73% FBIO Buy or Sell
WSFS 39.38 39.87 39.02 39.72 371800 0.46% WSFS Buy or Sell
GVA 41.26 42.36 41.01 41.87 370292 1.50% GVA Buy or Sell
WTTR 9.51 9.81 9.44 9.73 368600 2.21% WTTR Buy or Sell
TIGR 4.75 4.75 4.56 4.68 368300 1.30% TIGR Buy or Sell
SDRL 3.74 3.81 3.61 3.68 364400 -0.27% SDRL Buy or Sell
OMCL 69.49 69.67 68.37 68.68 361900 -1.31% OMCL Buy or Sell
TSE 37.77 38.36 37.66 37.70 361100 -0.05% TSE Buy or Sell
CSL 131.43 131.96 129.81 129.84 359500 -1.07% CSL Buy or Sell
ADRO 1.46 1.51 1.41 1.42 358900 -3.40% ADRO Buy or Sell
WUBA 57.72 58.12 57.17 57.22 355400 0.09% WUBA Buy or Sell
ABCB 37.51 38.63 37.51 37.78 349400 0.40% ABCB Buy or Sell
LODE 0.17 0.17 0.17 0.17 347700 0.00% LODE Buy or Sell
INPX 0.43 0.46 0.42 0.46 345785 9.52% INPX Buy or Sell
NTGN 4.11 4.15 3.49 3.57 345500 -13.56% NTGN Buy or Sell
LLEX 0.48 0.48 0.44 0.44 345000 -2.22% LLEX Buy or Sell
WPP 57.37 57.75 57.06 57.56 343700 -1.39% WPP Buy or Sell
TUSK 6.42 6.45 6.34 6.41 342100 -1.08% TUSK Buy or Sell
PCRX 40.35 40.82 39.68 39.88 340200 -1.43% PCRX Buy or Sell
GLG 0.42 0.42 0.35 0.38 340026 -9.52% GLG Buy or Sell
FNDF 27.68 27.72 27.61 27.61 340000 -0.25% FNDF Buy or Sell
LXFR 21.21 21.58 21.08 21.44 338100 0.94% LXFR Buy or Sell
MGNX 15.17 15.18 14.66 14.69 335900 -2.97% MGNX Buy or Sell
ALDX 5.40 5.50 5.24 5.27 332200 -2.59% ALDX Buy or Sell
SWAV 51.02 54.51 50.00 50.28 330600 -1.35% SWAV Buy or Sell
SAFM 131.77 132.88 129.74 129.98 325100 -1.16% SAFM Buy or Sell
FILL 19.52 19.72 19.51 19.72 323400 1.02% FILL Buy or Sell
HEZU 30.20 30.21 30.08 30.13 322619 -0.26% HEZU Buy or Sell
ESTE 4.75 4.86 4.59 4.78 322200 0.21% ESTE Buy or Sell
TWI 4.07 4.15 4.02 4.03 321600 -0.98% TWI Buy or Sell
PRTK 3.19 3.33 3.15 3.32 319700 4.08% PRTK Buy or Sell
NMFC 13.63 13.72 13.61 13.61 317500 -0.07% NMFC Buy or Sell
NVTR 2.25 2.29 2.12 2.12 313600 -7.02% NVTR Buy or Sell
CIR 39.69 40.00 38.53 38.74 304300 1.68% CIR Buy or Sell
LEE 1.96 2.00 1.92 1.95 304100 -1.02% LEE Buy or Sell
EYPT 1.46 1.50 1.41 1.47 302000 0.00% EYPT Buy or Sell
KOPN 1.08 1.15 1.08 1.10 301800 1.85% KOPN Buy or Sell
BBIO 26.00 28.15 24.06 27.51 298600 5.81% BBIO Buy or Sell
GWPH 167.36 167.99 164.07 165.46 292080 -0.33% GWPH Buy or Sell
ATU 22.13 22.61 22.11 22.25 291700 0.50% ATU Buy or Sell
HSC 25.00 25.49 25.00 25.07 290893 0.52% HSC Buy or Sell
KT 11.95 12.03 11.88 11.91 290000 -0.17% KT Buy or Sell
CTIC 0.80 0.82 0.75 0.76 289600 -2.56% CTIC Buy or Sell
ONCE 97.90 98.99 96.63 96.85 287500 -1.35% ONCE Buy or Sell
BCOR 28.91 29.66 28.81 28.96 281400 -0.14% BCOR Buy or Sell
QUIK 0.54 0.54 0.50 0.52 280900 -3.70% QUIK Buy or Sell
SGRY 7.07 7.12 6.86 6.94 276700 -2.25% SGRY Buy or Sell
OEC 18.27 18.53 18.22 18.33 276100 0.33% OEC Buy or Sell
SYNH 48.48 49.20 48.16 48.21 276000 -0.35% SYNH Buy or Sell
FLOW 37.32 38.84 37.12 38.39 273800 2.92% FLOW Buy or Sell
BPT 12.79 13.20 12.79 13.01 273300 -0.15% BPT Buy or Sell
MOTS 3.00 3.02 2.86 2.98 270000 0.34% MOTS Buy or Sell
RNST 34.31 34.90 34.27 34.62 269300 0.61% RNST Buy or Sell
ZYXI 7.36 7.80 7.36 7.73 269300 4.74% ZYXI Buy or Sell
COHU 14.31 14.40 13.92 14.03 268500 -2.09% COHU Buy or Sell
JT 3.57 3.70 3.52 3.64 264400 2.25% JT Buy or Sell
ROG 161.86 162.50 156.59 156.68 257700 -3.05% ROG Buy or Sell
MFGP 20.78 20.83 20.43 20.44 257200 -1.87% MFGP Buy or Sell
DCPH 20.65 21.16 20.50 20.65 255200 0.00% DCPH Buy or Sell
COLL 10.47 10.55 10.18 10.35 254200 -1.71% COLL Buy or Sell
PAG 44.49 44.86 44.10 44.11 250900 -0.38% PAG Buy or Sell
KRO 13.73 13.91 13.62 13.63 249900 -0.66% KRO Buy or Sell
CHAU 21.97 22.04 21.78 21.78 249800 -0.09% CHAU Buy or Sell
SRRA 0.56 0.58 0.55 0.55 248700 -1.79% SRRA Buy or Sell
LAMR 80.32 80.47 79.37 79.40 248600 -0.76% LAMR Buy or Sell
GCO 40.27 40.90 39.98 39.98 246500 -0.32% GCO Buy or Sell
PLM 0.40 0.42 0.39 0.40 246400 0.00% PLM Buy or Sell
EYEG 0.22 0.24 0.22 0.23 244500 0.00% EYEG Buy or Sell
VLRX 2.70 2.74 2.61 2.67 241700 -1.11% VLRX Buy or Sell
REMX 14.58 14.73 14.58 14.59 237300 0.48% REMX Buy or Sell
HCHC 2.09 2.14 2.01 2.02 236859 -3.81% HCHC Buy or Sell
NMR 3.42 3.45 3.41 3.43 236300 1.48% NMR Buy or Sell
B 52.88 54.00 52.75 52.79 236000 -0.36% B Buy or Sell
SMHD 12.62 12.94 12.00 12.21 235500 -3.86% SMHD Buy or Sell
JMEI 2.39 2.39 2.30 2.31 234900 -2.94% JMEI Buy or Sell
CETX 2.05 2.38 2.01 2.02 234294 -1.46% CETX Buy or Sell
TMST 6.86 7.00 6.81 6.93 232900 1.02% TMST Buy or Sell
FG 8.03 8.13 8.00 8.01 232400 -0.74% FG Buy or Sell
RHP 75.85 76.23 75.32 75.35 230200 -0.69% RHP Buy or Sell
IVC 4.45 4.50 4.33 4.46 229184 0.22% IVC Buy or Sell
ATRO 38.01 39.08 37.89 37.91 226900 -0.24% ATRO Buy or Sell
CTRA 38.41 39.26 37.62 39.14 226700 1.79% CTRA Buy or Sell
DY 53.36 54.33 53.09 53.12 224700 -0.24% DY Buy or Sell
FXE 106.77 106.93 106.57 106.73 223077 -0.52% FXE Buy or Sell
VVR 4.23 4.23 4.21 4.21 221900 -0.71% VVR Buy or Sell
BRACW 0.31 0.33 0.30 0.32 221500 0.00% BRACW Buy or Sell
CHU 10.55 10.59 10.50 10.50 219700 -0.10% CHU Buy or Sell
ITGR 81.85 82.48 81.26 81.30 219523 -0.67% ITGR Buy or Sell
PBT 5.34 5.39 5.21 5.27 219400 -1.68% PBT Buy or Sell
TLND 35.10 35.14 34.50 34.79 217200 -0.26% TLND Buy or Sell
IEV 43.75 43.80 43.64 43.66 217102 -0.61% IEV Buy or Sell
IYE 33.58 33.83 33.46 33.76 214523 0.54% IYE Buy or Sell
WEAT 5.46 5.66 5.46 5.53 214300 1.84% WEAT Buy or Sell
AIN 78.61 79.43 78.32 78.89 213300 0.52% AIN Buy or Sell
BSM 14.97 14.99 14.81 14.89 213300 -0.67% BSM Buy or Sell
HYLB 49.92 49.93 49.82 49.83 213168 -0.26% HYLB Buy or Sell
PATK 44.30 44.44 43.14 43.19 212200 -2.06% PATK Buy or Sell
SRG 40.70 40.90 40.31 40.37 211000 -1.18% SRG Buy or Sell
AVNS 40.53 40.84 39.85 40.05 209800 -1.31% AVNS Buy or Sell
PRIM 19.87 20.21 19.62 20.05 209100 0.65% PRIM Buy or Sell
FCG 12.96 13.04 12.82 13.00 208500 0.85% FCG Buy or Sell
NINE 13.40 13.65 13.32 13.52 207700 0.67% NINE Buy or Sell
VRS 17.26 17.43 16.98 17.06 207500 -1.16% VRS Buy or Sell
ADXS 1.25 1.30 1.21 1.27 204900 3.25% ADXS Buy or Sell
YRD 12.24 12.37 11.50 11.55 203400 -4.39% YRD Buy or Sell
SIMO 41.60 41.73 40.80 41.15 203300 -0.31% SIMO Buy or Sell
LTS 2.96 3.08 2.94 2.94 201500 -3.61% LTS Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener