Stochastic Stock Screener

Stochastic Stock Screener to find stocks based on the stochastic oscillator. Stochastic stock scanner is able to search for stocks with increasing and decreasing stochastic.

Stochastic Between &



1/18/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
TQQQ 68.49 69.72 66.06 66.69 77584669 -7.21% TQQQ Buy or Sell
SNDL 0.55 0.56 0.54 0.54 56156050 -3.57% SNDL Buy or Sell
AMC 19.79 19.88 17.80 18.84 55472100 -8.41% AMC Buy or Sell
SOFI 12.80 13.11 12.02 12.06 47980922 -8.64% SOFI Buy or Sell
MSFT 304.07 309.80 301.74 302.65 41759906 -2.43% MSFT Buy or Sell
GRAB 5.86 5.89 5.40 5.54 37354981 -8.28% GRAB Buy or Sell
SNAP 36.98 36.99 35.62 35.70 36957153 -6.15% SNAP Buy or Sell
EDU 1.77 1.78 1.66 1.69 29683650 -6.63% EDU Buy or Sell
NOK 5.88 5.88 5.74 5.75 25227081 -3.04% NOK Buy or Sell
SPCE 10.03 10.06 9.33 9.37 24008305 -7.59% SPCE Buy or Sell
RBLX 80.44 82.45 76.75 77.21 23682422 -2.33% RBLX Buy or Sell
LABU 23.96 24.01 20.60 20.76 23487356 -17.94% LABU Buy or Sell
ARKK 78.74 80.66 76.91 76.91 23301609 -4.15% ARKK Buy or Sell
FCEL 4.76 4.82 4.56 4.58 20832403 -5.18% FCEL Buy or Sell
XELA 0.52 0.54 0.50 0.50 20743617 -1.96% XELA Buy or Sell
FAMI 0.22 0.24 0.22 0.22 20105750 0.00% FAMI Buy or Sell
XBI 98.80 98.97 94.21 94.52 19533961 -5.94% XBI Buy or Sell
PLUG 23.07 23.56 22.50 22.83 18939522 -2.60% PLUG Buy or Sell
WISH 2.48 2.60 2.44 2.47 18602809 -2.37% WISH Buy or Sell
RIVN 77.53 77.84 72.86 73.16 16761375 -8.49% RIVN Buy or Sell
XLV 132.75 132.89 131.85 132.19 16418047 -1.40% XLV Buy or Sell
PETZ 0.50 0.51 0.48 0.49 16321428 -9.26% PETZ Buy or Sell
HOOD 14.90 14.96 14.26 14.40 15653362 -5.08% HOOD Buy or Sell
LQD 128.42 128.49 127.87 127.93 15042349 -0.95% LQD Buy or Sell
TWTR 37.72 38.20 37.14 37.30 14822150 -2.97% TWTR Buy or Sell
SQ 130.03 137.09 128.23 130.00 14161389 -2.47% SQ Buy or Sell
DNA 5.61 5.65 5.21 5.30 13618098 -8.46% DNA Buy or Sell
METX 0.21 0.21 0.20 0.20 13012887 -4.76% METX Buy or Sell
SKLZ 5.93 6.00 5.61 5.63 12496532 -6.79% SKLZ Buy or Sell
CLOV 3.01 3.05 2.87 2.88 12256834 -7.40% CLOV Buy or Sell
DNN 1.33 1.34 1.24 1.26 11874319 -7.35% DNN Buy or Sell
SBUX 99.17 99.36 97.51 97.73 11359273 -2.39% SBUX Buy or Sell
MRNA 196.91 198.82 185.39 186.61 10987393 -8.85% MRNA Buy or Sell
TNXP 0.28 0.29 0.27 0.28 10964495 -3.45% TNXP Buy or Sell
NEE 82.00 82.17 80.70 81.25 10846978 -2.34% NEE Buy or Sell
PROG 1.59 1.61 1.50 1.51 10831233 -10.65% PROG Buy or Sell
FTCH 26.11 27.36 25.26 25.43 10742111 -6.51% FTCH Buy or Sell
IEF 112.10 112.19 111.69 111.73 10092123 -0.76% IEF Buy or Sell
OCGN 4.07 4.25 4.00 4.00 10087996 -5.88% OCGN Buy or Sell
AFRM 67.60 69.60 63.86 64.18 9830570 -7.24% AFRM Buy or Sell
NU 8.00 8.00 7.42 7.69 9818677 -5.30% NU Buy or Sell
CPNG 20.80 21.38 20.19 20.61 9698887 -2.83% CPNG Buy or Sell
EMB 104.31 104.32 103.66 103.96 9621113 -0.92% EMB Buy or Sell
COTY 8.90 8.93 8.55 8.64 9592117 -3.25% COTY Buy or Sell
IYR 108.58 108.81 107.56 108.31 9382647 -0.90% IYR Buy or Sell
CHPT 14.32 14.96 14.09 14.30 9324909 -2.65% CHPT Buy or Sell
MARA 27.58 28.09 25.95 26.07 9178785 -8.81% MARA Buy or Sell
MTTR 13.47 13.74 12.76 12.89 8874191 -3.37% MTTR Buy or Sell
XLRE 47.99 48.12 47.48 47.96 8854026 -0.68% XLRE Buy or Sell
GOVT 25.91 25.93 25.83 25.83 8697922 -0.65% GOVT Buy or Sell
AGG 111.81 111.86 111.47 111.49 7943795 -0.61% AGG Buy or Sell
BZ 27.52 28.43 25.00 26.00 7826559 -11.11% BZ Buy or Sell
IDEX 1.15 1.19 1.10 1.11 7689102 -5.13% IDEX Buy or Sell
BND 83.03 83.08 82.79 82.79 7452573 -0.62% BND Buy or Sell
BNGO 2.50 2.55 2.34 2.35 7416720 -7.84% BNGO Buy or Sell
ICLN 19.08 19.26 18.90 18.91 7199095 -2.78% ICLN Buy or Sell
EBAY 62.80 62.80 61.53 61.61 7142149 -2.90% EBAY Buy or Sell
UEC 3.30 3.33 3.13 3.16 6955230 -4.82% UEC Buy or Sell
LYFT 40.89 40.94 38.40 38.43 6856703 -6.86% LYFT Buy or Sell
PENN 43.81 44.49 42.36 42.55 6719158 -4.27% PENN Buy or Sell
NKE 148.06 148.83 146.30 146.95 6653974 -0.83% NKE Buy or Sell
JOBY 5.59 5.64 5.06 5.12 6623566 -10.33% JOBY Buy or Sell
TIP 125.54 125.63 125.30 125.31 6517391 -0.48% TIP Buy or Sell
BLNK 23.67 26.68 22.82 24.85 6507722 6.29% BLNK Buy or Sell
NVAX 107.30 107.53 98.00 98.44 6506784 -11.17% NVAX Buy or Sell
CLVT 17.50 17.84 16.63 16.70 6482004 -7.22% CLVT Buy or Sell
HD 366.10 368.09 360.03 366.72 6422779 -1.42% HD Buy or Sell
NVTA 11.48 12.09 11.16 11.21 6354123 -4.51% NVTA Buy or Sell
UAA 19.10 19.21 18.73 18.81 6260967 -0.27% UAA Buy or Sell
NNDM 3.58 3.64 3.45 3.46 6227804 -6.74% NNDM Buy or Sell
CLVS 2.65 2.65 2.43 2.44 6216070 -9.96% CLVS Buy or Sell
RMO 3.06 3.07 2.74 2.75 6163281 -11.86% RMO Buy or Sell
GSAT 1.01 1.03 0.98 0.98 6133143 -5.77% GSAT Buy or Sell
SCHP 61.11 61.18 61.01 61.02 6037742 -0.47% SCHP Buy or Sell
UPST 107.50 115.28 105.30 109.91 5919499 -1.08% UPST Buy or Sell
SPAB 29.05 29.05 28.96 28.96 5886472 -0.65% SPAB Buy or Sell
VNQ 108.75 108.90 107.60 108.32 5815298 -1.05% VNQ Buy or Sell
ABT 127.40 127.93 125.55 126.57 5802314 -1.24% ABT Buy or Sell
AVCT 1.65 1.67 1.58 1.63 5799490 -7.39% AVCT Buy or Sell
NET 97.10 100.15 93.31 93.63 5717871 -6.64% NET Buy or Sell
CHWY 43.56 46.26 42.98 43.25 5586226 -3.59% CHWY Buy or Sell
U 115.45 120.40 112.05 112.64 5585666 -4.48% U Buy or Sell
INO 4.66 4.68 4.27 4.28 5573788 -9.89% INO Buy or Sell
PACB 11.89 12.51 11.10 11.12 5561275 -10.54% PACB Buy or Sell
TTD 72.82 74.89 70.28 71.00 5523843 -5.92% TTD Buy or Sell
MVIS 3.74 3.84 3.48 3.48 5360783 -9.84% MVIS Buy or Sell
VCIT 90.68 90.71 90.40 90.40 5358973 -0.76% VCIT Buy or Sell
ETWO 8.46 8.49 7.93 7.96 5264121 -6.57% ETWO Buy or Sell
DNMR 6.29 6.32 5.92 5.93 5234453 -10.69% DNMR Buy or Sell
IGSB 53.43 53.44 53.36 53.36 5210109 -0.30% IGSB Buy or Sell
HEXO 0.62 0.63 0.58 0.59 5151466 -6.35% HEXO Buy or Sell
ROKU 166.20 172.25 162.00 166.83 5136112 -0.39% ROKU Buy or Sell
WKHS 3.79 3.88 3.65 3.66 5121259 -6.15% WKHS Buy or Sell
ASTR 5.54 5.57 5.23 5.25 5037322 -5.23% ASTR Buy or Sell
IAG 2.59 2.63 2.51 2.56 4991826 -2.29% IAG Buy or Sell
HUT 6.46 6.52 6.16 6.18 4986600 -6.65% HUT Buy or Sell
CVNA 152.12 169.89 148.22 162.09 4968635 3.64% CVNA Buy or Sell
FSR 14.54 14.75 14.08 14.11 4930012 -5.17% FSR Buy or Sell
OSH 21.25 21.61 19.72 20.14 4905461 -8.45% OSH Buy or Sell
MMAT 2.13 2.19 2.04 2.05 4903024 -4.21% MMAT Buy or Sell
DM 4.26 4.30 4.02 4.03 4900579 -7.36% DM Buy or Sell
SPIB 35.60 35.67 35.53 35.54 4879369 -0.50% SPIB Buy or Sell
VRM 7.85 7.97 7.44 7.60 4874102 -5.24% VRM Buy or Sell
SRNE 4.40 4.53 4.22 4.23 4815718 -7.24% SRNE Buy or Sell
NFLX 520.08 521.75 508.68 510.80 4778083 -2.83% NFLX Buy or Sell
IPOF 10.16 10.16 10.03 10.03 4758267 -1.67% IPOF Buy or Sell
BNTX 183.27 183.27 168.07 169.23 4726026 -13.66% BNTX Buy or Sell
BLDP 10.70 11.11 10.64 10.67 4654634 -2.82% BLDP Buy or Sell
VTEB 54.35 54.39 54.26 54.26 4623673 -0.26% VTEB Buy or Sell
DDOG 132.96 139.85 131.21 131.87 4586530 -4.64% DDOG Buy or Sell
CRWD 172.73 183.88 170.05 172.85 4581455 -2.18% CRWD Buy or Sell
WIT 8.43 8.45 8.37 8.38 4486338 -2.33% WIT Buy or Sell
PSTG 27.00 27.50 26.39 26.51 4425989 -3.91% PSTG Buy or Sell
VCSH 80.57 80.58 80.46 80.47 4393073 -0.29% VCSH Buy or Sell
ME 5.15 5.32 4.81 4.84 4374356 -6.56% ME Buy or Sell
ENDP 3.31 3.42 3.18 3.34 4370864 2.14% ENDP Buy or Sell
EVGO 8.35 8.52 8.10 8.24 4309201 -4.07% EVGO Buy or Sell
IS 6.40 6.82 6.27 6.49 4308675 -0.92% IS Buy or Sell
USMV 77.11 77.15 76.59 76.78 4304975 -1.03% USMV Buy or Sell
ZM 156.32 162.98 156.00 157.70 4262056 -1.26% ZM Buy or Sell
VMBS 51.94 51.97 51.76 51.76 4168253 -0.61% VMBS Buy or Sell
RIDE 3.06 3.11 2.93 2.94 4163976 -5.47% RIDE Buy or Sell
VICI 28.37 28.44 27.97 28.10 4155189 -1.54% VICI Buy or Sell
DHR 289.20 290.21 285.28 288.40 4118955 -1.67% DHR Buy or Sell
ARKG 50.47 51.48 48.56 48.68 4094522 -5.62% ARKG Buy or Sell
AGEN 2.96 3.04 2.83 2.84 4045190 -6.89% AGEN Buy or Sell
BTCM 4.75 4.75 3.05 3.32 3927097 -32.38% BTCM Buy or Sell
XL 2.67 2.69 2.45 2.46 3919638 -9.89% XL Buy or Sell
ARRY 12.67 12.76 11.92 11.93 3912312 -8.79% ARRY Buy or Sell
ZI 49.75 50.40 49.02 49.26 3891822 -4.24% ZI Buy or Sell
BKKT 5.39 5.53 4.98 5.24 3826170 -6.09% BKKT Buy or Sell
ABCL 9.96 10.03 9.60 9.71 3787682 -3.38% ABCL Buy or Sell
COST 494.46 495.08 486.86 488.07 3759578 -2.97% COST Buy or Sell
DLTR 129.72 129.77 127.73 129.04 3741241 -1.35% DLTR Buy or Sell
BBWI 55.12 56.13 54.94 55.53 3740795 -0.54% BBWI Buy or Sell
GME 113.11 113.75 104.40 108.91 3733501 -6.64% GME Buy or Sell
ROOT 2.65 2.68 2.46 2.48 3728664 -7.81% ROOT Buy or Sell
JMIA 9.53 9.81 9.15 9.20 3665873 -6.41% JMIA Buy or Sell
ONEM 11.91 12.00 11.20 11.26 3605952 -7.40% ONEM Buy or Sell
TXMD 0.34 0.34 0.32 0.33 3595627 -5.71% TXMD Buy or Sell
ESTC 92.10 94.70 89.95 90.13 3587869 -4.66% ESTC Buy or Sell
AVGO 588.32 591.04 575.99 577.79 3581810 -3.12% AVGO Buy or Sell
ASXC 0.92 0.93 0.84 0.88 3568596 -3.30% ASXC Buy or Sell
SCO 10.34 10.43 10.13 10.17 3566948 -3.33% SCO Buy or Sell
HYZN 5.00 5.20 4.80 4.82 3556613 -3.41% HYZN Buy or Sell
TDOC 78.25 79.59 75.28 75.70 3555027 -4.86% TDOC Buy or Sell
RKT 13.19 13.38 12.94 12.98 3501755 -3.28% RKT Buy or Sell
RSI 11.44 11.60 10.56 10.74 3491445 -8.36% RSI Buy or Sell
AIKI 0.52 0.56 0.51 0.53 3458822 0.00% AIKI Buy or Sell
NKTR 12.00 12.24 11.41 11.72 3425876 -3.14% NKTR Buy or Sell
PATH 36.04 37.08 35.21 35.51 3421321 -3.32% PATH Buy or Sell
ACN 348.61 351.02 344.97 348.28 3419955 -1.44% ACN Buy or Sell
MBB 105.62 105.64 104.81 105.28 3409705 -0.57% MBB Buy or Sell
BSV 80.16 80.21 80.07 80.07 3394873 -0.29% BSV Buy or Sell
UUUU 7.11 7.14 6.65 6.66 3394697 -6.85% UUUU Buy or Sell
ETSY 161.24 166.70 158.20 163.49 3285814 -0.13% ETSY Buy or Sell
GOEV 6.61 6.66 6.29 6.30 3273955 -6.53% GOEV Buy or Sell
SHY 85.09 85.10 85.03 85.04 3256333 -0.15% SHY Buy or Sell
TSP 23.63 23.84 22.00 22.19 3244335 -9.87% TSP Buy or Sell
LLY 242.75 248.52 242.09 247.07 3237767 1.21% LLY Buy or Sell
ANY 2.56 2.63 2.39 2.41 3226925 -9.40% ANY Buy or Sell
BXRX 0.20 0.22 0.18 0.20 3216543 0.00% BXRX Buy or Sell
ARDX 0.91 0.91 0.88 0.88 3174519 -5.38% ARDX Buy or Sell
ICE 125.56 127.01 124.26 126.38 3173374 -0.17% ICE Buy or Sell
IGIB 57.95 57.98 57.78 57.80 3148861 -0.70% IGIB Buy or Sell
ZS 251.49 266.46 245.30 259.20 3135077 1.75% ZS Buy or Sell
BE 17.59 17.66 17.03 17.04 3133837 -6.01% BE Buy or Sell
CHNG 20.55 20.55 20.27 20.28 3130748 -1.46% CHNG Buy or Sell
CF 66.48 68.48 66.29 68.25 3088280 2.72% CF Buy or Sell
AMWL 4.55 4.61 4.26 4.27 3084982 -7.97% AMWL Buy or Sell
YSG 1.71 1.77 1.60 1.63 3084868 -5.78% YSG Buy or Sell
MCD 256.96 257.10 254.31 256.48 3071842 -0.48% MCD Buy or Sell
VBIV 2.00 2.01 1.87 1.87 3026042 -8.78% VBIV Buy or Sell
AKBA 2.20 2.20 2.05 2.05 3024323 -6.82% AKBA Buy or Sell
SPIP 30.50 30.55 30.46 30.46 3003485 -0.56% SPIP Buy or Sell
MILE 1.81 1.82 1.70 1.70 2973724 -7.10% MILE Buy or Sell
AGL 19.23 19.32 17.69 17.83 2971352 -9.08% AGL Buy or Sell
IONQ 12.43 12.82 12.08 12.20 2935458 -5.65% IONQ Buy or Sell
ABEO 0.26 0.27 0.26 0.26 2917468 -3.70% ABEO Buy or Sell
EIX 63.45 64.26 62.67 63.75 2898545 0.00% EIX Buy or Sell
IBB 136.56 136.97 133.05 133.46 2895920 -3.95% IBB Buy or Sell
MNMD 1.07 1.10 1.03 1.03 2885827 -8.04% MNMD Buy or Sell
TWLO 209.60 215.00 206.45 207.24 2859673 -3.68% TWLO Buy or Sell
SPWH 10.72 10.84 9.73 9.98 2846810 -5.49% SPWH Buy or Sell
AVGR 0.32 0.35 0.32 0.32 2827569 3.23% AVGR Buy or Sell
SKIN 15.04 15.19 14.38 14.60 2825553 -4.20% SKIN Buy or Sell
SHV 110.38 110.38 110.32 110.32 2802818 -0.05% SHV Buy or Sell
VGLT 85.26 85.45 84.73 84.78 2794400 -1.34% VGLT Buy or Sell
CANO 6.33 6.42 6.06 6.26 2783771 -3.84% CANO Buy or Sell
ONON 27.18 27.74 26.50 27.37 2771869 -2.35% ONON Buy or Sell
FTCI 5.07 5.09 4.48 4.75 2755475 -7.41% FTCI Buy or Sell
TOST 24.65 25.50 23.71 24.27 2755400 -3.69% TOST Buy or Sell
DARE 1.64 1.64 1.56 1.62 2741040 -2.41% DARE Buy or Sell
SHW 300.71 306.95 297.78 306.22 2736503 -0.73% SHW Buy or Sell
TPX 41.21 41.69 40.60 40.82 2728998 -3.02% TPX Buy or Sell
SFT 2.56 2.69 2.47 2.50 2712432 -4.58% SFT Buy or Sell
AI 27.41 28.03 26.88 26.97 2706057 -3.61% AI Buy or Sell
DOCN 58.91 61.21 57.17 57.38 2680954 -3.55% DOCN Buy or Sell
PRPL 10.31 10.37 9.52 9.54 2673242 -8.45% PRPL Buy or Sell
ZIOP 0.89 0.93 0.86 0.86 2672931 -9.47% ZIOP Buy or Sell
TMF 24.19 24.36 23.68 23.68 2668928 -4.52% TMF Buy or Sell
ENPH 139.77 142.36 135.70 135.92 2657148 -4.84% ENPH Buy or Sell
SLI 6.60 6.72 6.22 6.31 2652660 -11.38% SLI Buy or Sell
IRT 23.16 23.52 23.05 23.27 2645302 -0.81% IRT Buy or Sell
IRM 44.39 44.52 43.72 44.09 2626760 -1.52% IRM Buy or Sell
KIND 6.11 6.13 5.63 5.83 2555166 -5.97% KIND Buy or Sell
STRN 3.95 4.35 3.91 4.26 2551090 5.19% STRN Buy or Sell
GLBE 41.82 42.00 38.36 38.53 2549703 -10.44% GLBE Buy or Sell
SFIX 16.34 16.85 16.04 16.12 2528249 -2.89% SFIX Buy or Sell
AMT 248.63 250.90 247.78 250.23 2523492 -0.16% AMT Buy or Sell
APPS 49.17 50.17 46.43 46.53 2520266 -6.49% APPS Buy or Sell
GERN 1.17 1.18 1.09 1.10 2515073 -8.33% GERN Buy or Sell
NEA 14.50 14.59 14.15 14.29 2498631 -2.52% NEA Buy or Sell
ALLO 13.03 13.03 11.77 11.77 2491348 -11.37% ALLO Buy or Sell
GRWG 9.15 9.43 8.86 8.89 2482734 -5.22% GRWG Buy or Sell
KC 12.06 12.64 11.68 11.92 2471688 -3.95% KC Buy or Sell
AUPH 18.89 19.93 18.55 18.57 2433565 -5.78% AUPH Buy or Sell
SPPI 1.12 1.14 1.05 1.05 2428290 -7.08% SPPI Buy or Sell
ZTS 201.80 204.29 200.33 202.70 2423948 -1.69% ZTS Buy or Sell
STEM 14.50 14.58 14.08 14.10 2423691 -5.37% STEM Buy or Sell
EL 314.70 317.15 309.42 310.95 2413290 -3.45% EL Buy or Sell
OSTK 48.48 49.50 46.89 47.04 2408996 -4.29% OSTK Buy or Sell
RCM 19.83 21.33 19.42 20.70 2381917 2.88% RCM Buy or Sell
TANH 0.35 0.37 0.32 0.35 2374291 2.94% TANH Buy or Sell
EDIT 21.69 21.69 19.89 19.96 2362760 -9.68% EDIT Buy or Sell
UAVS 1.46 1.50 1.38 1.40 2343838 -4.76% UAVS Buy or Sell
NOW 524.70 544.46 517.59 522.34 2318121 -1.63% NOW Buy or Sell
ISRG 301.37 301.48 294.67 295.49 2309420 -3.98% ISRG Buy or Sell
UA 16.20 16.42 16.05 16.15 2296210 -0.19% UA Buy or Sell
TROW 173.29 173.29 169.27 170.76 2291763 -2.41% TROW Buy or Sell
XXII 2.47 2.52 2.33 2.35 2286833 -4.86% XXII Buy or Sell
SOLO 2.12 2.18 2.06 2.07 2278197 -3.72% SOLO Buy or Sell
VLDR 4.07 4.10 3.87 3.88 2277609 -6.51% VLDR Buy or Sell
IMGN 6.32 6.38 5.92 5.92 2255537 -8.78% IMGN Buy or Sell
TEAM 284.64 305.98 281.18 293.63 2253985 -1.26% TEAM Buy or Sell
HYLN 5.17 5.21 4.91 4.91 2246646 -6.83% HYLN Buy or Sell
GRNQ 0.57 0.64 0.53 0.53 2246256 -7.02% GRNQ Buy or Sell
BGCP 4.35 4.36 4.16 4.19 2239417 -4.34% BGCP Buy or Sell
RAD 12.22 12.42 11.87 11.95 2236835 -3.47% RAD Buy or Sell
MGNI 14.82 14.92 14.05 14.09 2233201 -6.75% MGNI Buy or Sell
ERJ 15.50 15.58 14.96 15.19 2230110 -4.47% ERJ Buy or Sell
FSLY 30.55 31.38 29.78 29.95 2225849 -4.07% FSLY Buy or Sell
HRTX 8.48 8.67 8.11 8.14 2210438 -6.44% HRTX Buy or Sell
W 166.49 168.71 161.43 162.33 2190505 -5.32% W Buy or Sell
SHOP 1087.21 1088.34 1029.06 1054.66 2186549 -4.37% SHOP Buy or Sell
SPTL 40.20 40.28 39.94 39.94 2168312 -1.38% SPTL Buy or Sell
HZNP 89.71 91.97 88.10 88.20 2153004 -3.18% HZNP Buy or Sell
BLUE 8.50 8.55 7.85 7.91 2142386 -9.39% BLUE Buy or Sell
FREY 9.35 9.35 8.62 8.65 2141672 -7.39% FREY Buy or Sell
BIGC 30.08 30.95 28.75 28.96 2125288 -6.88% BIGC Buy or Sell
BFRI 4.68 4.84 4.42 4.62 2120546 -6.67% BFRI Buy or Sell
RIGL 2.36 2.38 2.22 2.22 2117367 -8.26% RIGL Buy or Sell
PAVM 1.83 1.90 1.75 1.77 2106252 -8.29% PAVM Buy or Sell
HRB 22.00 22.39 21.99 22.22 2099935 0.54% HRB Buy or Sell
BILL 176.03 182.61 171.05 174.01 2095097 -3.93% BILL Buy or Sell
TASK 40.00 41.09 36.33 36.78 2082205 -9.63% TASK Buy or Sell
INDI 9.37 9.48 8.65 8.74 2080819 -9.80% INDI Buy or Sell
VSTM 1.79 1.79 1.62 1.65 2080376 -8.33% VSTM Buy or Sell
TFI 51.15 51.15 51.04 51.05 2070597 -0.20% TFI Buy or Sell
CASI 0.73 0.75 0.65 0.68 2064272 -5.56% CASI Buy or Sell
CDNS 156.00 156.53 152.92 153.53 2061597 -5.08% CDNS Buy or Sell
CIEN 70.50 71.12 69.90 70.00 2060679 -1.97% CIEN Buy or Sell
SPLB 30.16 30.16 29.95 29.96 2035796 -1.41% SPLB Buy or Sell
MNDT 15.83 16.25 15.75 15.76 2030224 -2.29% MNDT Buy or Sell
DRE 58.95 59.21 58.28 59.06 2027479 -1.25% DRE Buy or Sell
ARKW 100.61 102.44 98.75 98.95 2026613 -3.49% ARKW Buy or Sell
SESN 0.78 0.78 0.74 0.74 2011864 -6.33% SESN Buy or Sell
VUZI 7.33 7.58 7.10 7.13 2005904 -5.31% VUZI Buy or Sell
HTA 32.65 32.71 32.23 32.33 1997381 -1.37% HTA Buy or Sell
DYN 7.82 8.35 7.64 8.12 1992081 -12.59% DYN Buy or Sell
CIM 14.70 14.75 14.43 14.45 1975456 -2.03% CIM Buy or Sell
ATAI 5.81 5.85 5.29 5.39 1970178 -9.56% ATAI Buy or Sell
INFO 119.93 120.35 118.55 119.51 1952254 -1.86% INFO Buy or Sell
NTRA 65.65 65.74 61.03 61.08 1947871 -9.34% NTRA Buy or Sell
PBTS 0.38 0.39 0.37 0.37 1945900 -5.13% PBTS Buy or Sell
INMD 48.25 49.95 47.04 47.26 1942891 -5.48% INMD Buy or Sell
WM 155.41 156.19 153.76 155.35 1933791 -0.83% WM Buy or Sell
PTN 0.43 0.43 0.40 0.41 1929923 0.00% PTN Buy or Sell
IWP 102.58 103.16 101.24 101.43 1928821 -2.59% IWP Buy or Sell
HIMS 5.13 5.24 4.95 4.98 1917227 -5.86% HIMS Buy or Sell
ADP 226.00 227.82 222.76 226.44 1916246 -1.01% ADP Buy or Sell
BLI 9.40 10.03 9.36 9.54 1906207 -1.34% BLI Buy or Sell
OZON 22.47 22.47 21.16 21.63 1893936 -5.71% OZON Buy or Sell
GRTS 6.10 6.19 5.67 5.72 1892849 -8.48% GRTS Buy or Sell
LXP 14.10 14.15 13.95 14.05 1890667 -0.71% LXP Buy or Sell
PAYX 122.88 124.08 122.10 123.03 1887906 -1.58% PAYX Buy or Sell
IPOD 10.14 10.15 10.03 10.05 1877128 -1.37% IPOD Buy or Sell
LMND 34.64 35.14 32.75 32.87 1871626 -6.67% LMND Buy or Sell
INTU 539.32 548.90 536.10 537.82 1870263 -2.35% INTU Buy or Sell
POWW 4.74 4.74 4.59 4.61 1867853 -3.76% POWW Buy or Sell
PGEN 3.18 3.19 3.04 3.04 1867175 -5.88% PGEN Buy or Sell
SRPT 69.92 69.92 65.17 66.12 1864375 -7.00% SRPT Buy or Sell
MRVI 29.66 29.66 27.60 27.97 1861958 -7.78% MRVI Buy or Sell
ALLK 7.50 7.66 7.21 7.22 1855372 -5.50% ALLK Buy or Sell
KMX 111.79 112.08 108.86 110.40 1853795 -2.65% KMX Buy or Sell
ECL 213.05 215.13 211.03 213.40 1848449 -1.22% ECL Buy or Sell
YETI 69.47 69.88 68.12 68.57 1848296 -3.12% YETI Buy or Sell
TMO 586.14 594.80 584.18 590.10 1846036 -0.79% TMO Buy or Sell
APTV 151.62 151.67 147.73 149.56 1843462 -1.99% APTV Buy or Sell
WW 13.99 14.09 13.20 13.22 1838295 -6.04% WW Buy or Sell
GENI 6.50 6.66 6.22 6.22 1829777 -4.75% GENI Buy or Sell
RDFN 32.35 32.35 30.79 31.05 1823564 -4.20% RDFN Buy or Sell
OLPX 22.26 22.26 20.76 20.84 1823245 -8.76% OLPX Buy or Sell
APH 80.74 80.74 79.38 79.85 1799440 -2.16% APH Buy or Sell
ACHR 3.92 3.93 3.56 3.60 1798077 -9.09% ACHR Buy or Sell
MUB 115.16 115.20 114.79 114.82 1782792 -0.35% MUB Buy or Sell
ATOS 1.43 1.47 1.38 1.39 1773660 -4.79% ATOS Buy or Sell
PLBY 21.50 21.66 19.85 19.93 1761169 -9.33% PLBY Buy or Sell
PCY 24.95 24.96 24.77 24.84 1757265 -1.31% PCY Buy or Sell
OWL 13.31 13.40 12.86 12.88 1754423 -4.02% OWL Buy or Sell
DOGZ 2.95 3.40 2.91 3.31 1753469 10.70% DOGZ Buy or Sell
TMC 1.53 1.64 1.48 1.54 1749559 0.65% TMC Buy or Sell
PTPI 2.49 2.50 2.30 2.32 1742095 -11.45% PTPI Buy or Sell
XM 26.88 27.83 25.91 26.38 1728559 -3.12% XM Buy or Sell
TGTX 15.27 15.55 14.16 14.18 1723397 -9.62% TGTX Buy or Sell
SG 25.30 25.90 22.81 23.68 1722734 -9.65% SG Buy or Sell
EFX 245.51 247.75 238.03 240.66 1715414 -3.54% EFX Buy or Sell
HNST 6.83 6.85 6.44 6.46 1709291 -5.42% HNST Buy or Sell
IGV 353.29 359.38 350.08 350.47 1708692 -1.84% IGV Buy or Sell
OLB 1.77 2.20 1.70 2.00 1694257 8.70% OLB Buy or Sell
EYES 1.53 1.69 1.45 1.46 1689079 -5.19% EYES Buy or Sell
VMEO 14.32 14.70 13.90 13.99 1685507 -4.77% VMEO Buy or Sell
TRMB 74.35 75.85 73.46 74.78 1680299 -1.50% TRMB Buy or Sell
DOMA 4.14 4.14 3.83 3.95 1678273 -4.82% DOMA Buy or Sell
TIPX 20.78 20.78 20.72 20.74 1661335 -0.34% TIPX Buy or Sell
WRBY 33.65 33.94 31.87 31.97 1660728 -6.71% WRBY Buy or Sell
EJH 1.09 1.16 1.01 1.02 1655284 -8.11% EJH Buy or Sell
ZUO 15.57 16.17 15.33 16.00 1637591 0.06% ZUO Buy or Sell
INVZ 4.29 4.34 3.90 3.92 1617257 -8.84% INVZ Buy or Sell
UNIT 12.45 12.79 12.36 12.70 1604677 1.44% UNIT Buy or Sell
CCXI 32.68 32.91 30.45 30.70 1595559 -5.54% CCXI Buy or Sell
CRIS 3.69 3.69 3.20 3.21 1592252 -12.05% CRIS Buy or Sell
HGEN 2.83 2.90 2.67 2.69 1586349 -5.61% HGEN Buy or Sell
CELU 4.34 4.34 3.63 3.81 1583006 -7.97% CELU Buy or Sell
VLTA 5.55 5.68 5.28 5.31 1582772 -5.68% VLTA Buy or Sell
GFL 33.98 34.41 33.44 33.56 1575302 -1.67% GFL Buy or Sell
ALZN 1.75 1.76 1.61 1.62 1568668 -9.50% ALZN Buy or Sell
VKTX 4.20 4.21 3.96 4.04 1565259 -4.72% VKTX Buy or Sell
LOTZ 2.05 2.16 2.03 2.10 1561666 0.96% LOTZ Buy or Sell
CCI 182.00 184.77 181.29 184.00 1560293 -0.08% CCI Buy or Sell
ITRM 0.40 0.41 0.37 0.37 1556283 -5.13% ITRM Buy or Sell
BODY 1.95 2.02 1.84 1.86 1554312 -4.62% BODY Buy or Sell
OUST 3.95 4.03 3.77 3.78 1552029 -5.97% OUST Buy or Sell
KPLT 2.53 2.60 2.48 2.52 1548863 -4.18% KPLT Buy or Sell
HOLX 68.94 69.96 68.28 69.41 1537720 -0.26% HOLX Buy or Sell
XRAY 53.50 54.00 52.21 53.16 1534374 -1.45% XRAY Buy or Sell
ARKF 34.10 34.51 33.30 33.37 1528019 -4.71% ARKF Buy or Sell
YEXT 8.56 8.65 8.30 8.50 1522443 -1.96% YEXT Buy or Sell
GRTX 3.25 3.33 2.84 2.85 1518066 -17.15% GRTX Buy or Sell
AUR 7.02 7.24 6.57 6.63 1511456 -8.68% AUR Buy or Sell
VRSK 194.65 199.14 193.31 198.45 1509511 0.15% VRSK Buy or Sell
TWOU 16.21 16.37 15.40 15.70 1506953 -4.44% TWOU Buy or Sell
VYNE 0.71 0.72 0.68 0.69 1505093 0.00% VYNE Buy or Sell
SGMO 6.31 6.31 5.91 5.93 1503342 -7.34% SGMO Buy or Sell
DLR 154.55 156.59 153.43 155.87 1501959 -0.01% DLR Buy or Sell
AEVA 5.53 5.57 5.24 5.24 1500617 -8.07% AEVA Buy or Sell
SYTA 1.45 1.47 1.38 1.45 1498543 -0.68% SYTA Buy or Sell
SMAR 60.95 62.14 59.58 60.48 1497978 -3.54% SMAR Buy or Sell
VTEX 7.97 8.14 7.61 7.71 1492217 1.72% VTEX Buy or Sell
SPGI 426.21 427.70 420.64 424.15 1483078 -1.90% SPGI Buy or Sell
BIV 85.72 85.76 85.47 85.50 1479719 -0.63% BIV Buy or Sell
EXPD 120.03 120.91 118.18 120.39 1479117 -1.07% EXPD Buy or Sell
NAD 14.98 15.00 14.59 14.70 1473883 -2.46% NAD Buy or Sell
CLSK 7.92 7.97 7.40 7.43 1470017 -9.17% CLSK Buy or Sell
CRSP 66.51 68.72 64.60 65.05 1466310 -4.01% CRSP Buy or Sell
AEI 0.45 0.45 0.43 0.43 1460411 -6.52% AEI Buy or Sell
RSG 128.74 129.37 127.33 128.61 1442948 -0.96% RSG Buy or Sell
PTLO 28.54 29.90 26.79 26.92 1434088 -6.72% PTLO Buy or Sell
GLPI 44.50 44.57 43.96 44.28 1432393 -0.81% GLPI Buy or Sell
AXSM 28.30 30.73 28.27 30.18 1430547 5.52% AXSM Buy or Sell
NTNX 28.37 29.07 28.02 28.11 1429741 -3.20% NTNX Buy or Sell
USIG 58.28 58.28 58.06 58.06 1429642 -0.82% USIG Buy or Sell
AEZS 0.36 0.36 0.33 0.34 1429035 -5.56% AEZS Buy or Sell
TBPH 9.62 9.75 8.62 8.98 1419049 -9.11% TBPH Buy or Sell
NDAQ 183.47 185.08 182.21 183.78 1418306 -1.27% NDAQ Buy or Sell
GOOS 32.17 32.47 31.59 31.85 1413417 -1.48% GOOS Buy or Sell
RSKD 6.41 6.51 6.23 6.39 1407283 -2.59% RSKD Buy or Sell
CERS 5.73 5.81 5.54 5.57 1403710 -4.62% CERS Buy or Sell
VCLT 101.42 101.48 100.75 100.78 1398710 -1.42% VCLT Buy or Sell
NTLA 89.24 89.24 84.78 85.80 1397266 -6.10% NTLA Buy or Sell
NVTS 11.18 11.91 10.90 11.07 1396887 -1.07% NVTS Buy or Sell
NEW 0.31 0.31 0.29 0.31 1392727 0.00% NEW Buy or Sell
LWLG 10.13 10.39 9.60 9.65 1390113 -7.48% LWLG Buy or Sell
DRI 141.16 142.10 139.10 139.37 1387995 -2.54% DRI Buy or Sell
ALGN 509.25 509.87 487.49 489.56 1382121 -6.68% ALGN Buy or Sell
LULU 325.06 336.33 324.00 332.53 1375839 1.08% LULU Buy or Sell
QRVO 146.00 148.77 143.80 146.99 1373323 -1.17% QRVO Buy or Sell
CLOU 23.44 23.81 23.23 23.32 1365869 -2.14% CLOU Buy or Sell
SGEN 133.44 134.63 129.61 130.29 1363118 -4.96% SGEN Buy or Sell
DGX 140.09 141.21 137.66 138.83 1361399 -2.44% DGX Buy or Sell
BLDE 6.61 6.71 6.17 6.21 1361268 -7.17% BLDE Buy or Sell
YUM 126.01 126.75 125.44 126.38 1361021 -0.54% YUM Buy or Sell
ZLAB 47.55 54.40 47.55 52.54 1354488 5.54% ZLAB Buy or Sell
CPRX 6.15 6.17 5.87 5.88 1353123 -5.77% CPRX Buy or Sell
SHCR 3.52 3.58 3.25 3.31 1349010 -7.80% SHCR Buy or Sell
OCDX 18.76 19.02 18.53 18.59 1345804 -2.47% OCDX Buy or Sell
BSY 38.65 39.78 38.36 38.82 1338275 -1.17% BSY Buy or Sell
EXTR 14.01 14.07 13.71 13.83 1337830 -3.22% EXTR Buy or Sell
CTLT 106.13 106.96 103.74 103.93 1336930 -3.98% CTLT Buy or Sell
IBKR 73.90 74.58 71.79 71.93 1331760 -3.77% IBKR Buy or Sell
CHTR 593.39 597.27 580.91 582.75 1329636 -4.10% CHTR Buy or Sell
VTGN 1.73 1.75 1.60 1.60 1327965 -8.05% VTGN Buy or Sell
SANA 11.02 11.03 9.78 9.85 1326696 -13.37% SANA Buy or Sell
OEG 1.89 1.90 1.84 1.86 1322010 -4.12% OEG Buy or Sell
WSM 144.60 148.34 141.74 146.92 1320128 -0.08% WSM Buy or Sell
CTRM 1.34 1.36 1.28 1.28 1314465 -5.19% CTRM Buy or Sell
BGRY 3.80 3.80 3.51 3.56 1310245 -8.72% BGRY Buy or Sell
GH 75.94 76.21 71.90 72.55 1300379 -6.48% GH Buy or Sell
LSCC 62.77 63.36 60.46 60.59 1299469 -5.53% LSCC Buy or Sell
ADTX 0.47 0.48 0.44 0.44 1296499 -4.35% ADTX Buy or Sell
RGS 1.46 1.48 1.38 1.40 1293849 -5.41% RGS Buy or Sell
HOFV 1.44 1.44 1.34 1.34 1293628 -7.59% HOFV Buy or Sell
FATE 41.77 43.99 40.46 40.62 1287800 -6.15% FATE Buy or Sell
EPZM 2.16 2.20 2.06 2.07 1287087 -4.61% EPZM Buy or Sell
ALNA 0.44 0.46 0.42 0.43 1282936 -4.44% ALNA Buy or Sell
WTRG 49.10 49.48 48.31 48.47 1282081 -1.90% WTRG Buy or Sell
SWBI 17.46 17.64 17.30 17.35 1280593 -0.63% SWBI Buy or Sell
SWCH 25.22 25.46 25.06 25.30 1278817 -1.79% SWCH Buy or Sell
NNOX 10.80 11.37 10.70 10.82 1268401 -7.91% NNOX Buy or Sell
GTLB 63.01 65.06 59.94 60.22 1265866 -5.99% GTLB Buy or Sell
WPRT 2.10 2.11 2.01 2.01 1258448 -5.63% WPRT Buy or Sell
ZGNX 15.85 16.86 15.62 15.64 1257532 -1.82% ZGNX Buy or Sell
ENVX 18.45 18.56 17.31 17.38 1242788 -8.91% ENVX Buy or Sell
QGEN 48.52 48.88 48.11 48.44 1241006 -0.08% QGEN Buy or Sell
FND 103.34 104.10 102.00 103.11 1238262 -2.39% FND Buy or Sell
CSIQ 27.96 28.29 27.25 27.29 1236496 -3.40% CSIQ Buy or Sell
UPWK 27.63 28.28 26.33 26.39 1232805 -6.58% UPWK Buy or Sell
AQUA 37.71 38.88 37.35 38.31 1216995 -0.80% AQUA Buy or Sell
MINT 101.40 101.48 101.37 101.38 1216599 -0.04% MINT Buy or Sell
TMBR 0.33 0.33 0.31 0.32 1214251 -3.03% TMBR Buy or Sell
GPRE 33.53 33.76 31.82 33.40 1214221 3.09% GPRE Buy or Sell
RENT 5.37 5.49 5.01 5.05 1213565 -7.00% RENT Buy or Sell
TXG 101.71 103.34 92.68 92.69 1211369 -10.88% TXG Buy or Sell
AEHR 13.03 13.50 12.60 12.67 1204301 -5.31% AEHR Buy or Sell
SIX 41.99 41.99 40.38 40.49 1198132 -0.47% SIX Buy or Sell
RH 441.24 441.45 420.72 426.27 1196867 -4.74% RH Buy or Sell
EVBG 53.34 54.25 52.48 52.56 1196485 -3.33% EVBG Buy or Sell
EDR 31.93 32.36 30.33 30.44 1193378 -5.32% EDR Buy or Sell
BRLT 12.32 12.38 10.78 11.41 1191516 -8.13% BRLT Buy or Sell
CGNT 12.87 13.14 12.42 12.54 1187554 -3.39% CGNT Buy or Sell
BURL 224.60 226.43 217.64 219.08 1183283 -4.74% BURL Buy or Sell
CKPT 2.65 2.65 2.43 2.45 1181722 -6.13% CKPT Buy or Sell
KTOS 16.75 16.85 16.58 16.72 1180173 -0.89% KTOS Buy or Sell
HLMN 9.54 9.69 9.03 9.18 1177274 -5.17% HLMN Buy or Sell
SCHZ 52.76 52.78 52.60 52.60 1173129 -0.60% SCHZ Buy or Sell
BEAM 66.00 67.84 62.07 62.15 1171325 -8.36% BEAM Buy or Sell
PRTS 9.88 9.92 9.41 9.42 1167487 -5.99% PRTS Buy or Sell
AWK 161.04 163.73 159.71 162.01 1163564 -0.95% AWK Buy or Sell
DCPH 8.59 8.65 8.26 8.27 1160420 -6.76% DCPH Buy or Sell
CYTK 32.62 33.84 32.00 32.38 1158293 -1.88% CYTK Buy or Sell
CNM