Top Penny Stocks

10/16/2019
Symbol Open High Low Close Volume % Stock Prediction
FTACW 1.35 1.35 1.35 1.35 300 4.65% FTACW Buy or Sell
ENG 1.02 1.04 1.00 1.04 9400 0.97% ENG Buy or Sell
AGRX 1.26 1.29 1.21 1.24 988600 -0.80% AGRX Buy or Sell
BTE 1.29 1.31 1.26 1.26 1279600 -2.33% BTE Buy or Sell
GMHIW 1.40 1.40 1.40 1.40 18500 -1.41% GMHIW Buy or Sell
AMBO 1.51 1.60 1.50 1.60 1800 2.56% AMBO Buy or Sell
GSUM 1.90 1.92 1.76 1.83 18800 -4.19% GSUM Buy or Sell
SAVA 1.26 1.27 1.23 1.24 33200 -2.36% SAVA Buy or Sell
FTK 1.96 2.03 1.92 1.92 232100 -2.54% FTK Buy or Sell
XSPA 1.36 1.36 1.26 1.31 10388 -0.76% XSPA Buy or Sell
ASTC 1.72 1.74 1.59 1.68 35900 1.20% ASTC Buy or Sell
CPSH 1.03 1.03 1.00 1.03 3000 0.98% CPSH Buy or Sell
FPAY 1.32 1.40 1.26 1.39 22800 6.11% FPAY Buy or Sell
CPAAW 1.70 1.70 1.65 1.66 21700 -7.78% CPAAW Buy or Sell
ALJJ 1.28 1.28 1.21 1.24 8400 -3.13% ALJJ Buy or Sell
FAMI 1.62 1.73 1.62 1.65 6000 1.85% FAMI Buy or Sell
OHAI 1.32 1.32 1.31 1.31 4300 -0.76% OHAI Buy or Sell
BKEP 1.17 1.17 1.14 1.14 33600 -1.72% BKEP Buy or Sell
CTST 1.53 1.58 1.25 1.32 7248800 -4.35% CTST Buy or Sell
TGA 1.29 1.32 1.26 1.26 62500 -2.33% TGA Buy or Sell
ARC 1.41 1.44 1.40 1.42 122100 -0.70% ARC Buy or Sell
BHTG 1.62 1.69 1.57 1.59 45900 -1.85% BHTG Buy or Sell
CHNR 1.56 1.56 1.33 1.48 3400 -1.33% CHNR Buy or Sell
MBRX 1.01 1.08 1.01 1.04 103800 1.96% MBRX Buy or Sell
PFMT 1.03 1.10 1.03 1.09 115200 9.00% PFMT Buy or Sell
SCP.W 1.16 1.16 1.16 1.16 79900 -3.33% SCP.W Buy or Sell
CWBR 1.29 1.31 1.25 1.31 50800 1.55% CWBR Buy or Sell
DGSE 1.16 1.17 1.16 1.17 11498 -0.85% DGSE Buy or Sell
STRM 1.07 1.15 1.06 1.11 8300 1.83% STRM Buy or Sell
SYPR 1.07 1.09 1.07 1.09 4600 0.00% SYPR Buy or Sell
DXF 1.44 1.44 1.44 1.44 123 2.86% DXF Buy or Sell
LUB 1.87 1.91 1.85 1.90 10900 1.06% LUB Buy or Sell
ATHX 1.35 1.38 1.34 1.35 266400 -0.74% ATHX Buy or Sell
KXIN 1.62 1.81 1.55 1.74 91600 4.82% KXIN Buy or Sell
SAEX 1.73 1.78 1.65 1.70 43300 -2.86% SAEX Buy or Sell
PHUN 1.58 1.62 1.51 1.59 145600 0.63% PHUN Buy or Sell
DHXM 1.64 1.72 1.54 1.56 109500 -5.45% DHXM Buy or Sell
PXS 1.73 1.79 1.68 1.71 131200 0.59% PXS Buy or Sell
SOL 1.68 1.75 1.56 1.59 99800 -1.85% SOL Buy or Sell
AMTX 1.16 1.19 1.11 1.18 11400 4.42% AMTX Buy or Sell
FBIO 1.30 1.32 1.27 1.30 120500 0.00% FBIO Buy or Sell
CPAH 1.14 1.22 1.13 1.20 54400 5.26% CPAH Buy or Sell
TOO 1.53 1.54 1.53 1.53 698400 0.00% TOO Buy or Sell
UMRX 1.60 1.74 1.60 1.69 10433 6.96% UMRX Buy or Sell
RIOT 1.76 1.76 1.70 1.70 356600 -4.49% RIOT Buy or Sell
CUR 1.36 1.66 1.25 1.32 883300 -2.22% CUR Buy or Sell
WHLR 1.70 1.74 1.70 1.71 7710 1.18% WHLR Buy or Sell
VERB 1.07 1.09 1.05 1.07 20767 0.00% VERB Buy or Sell
COCP 1.35 1.50 1.22 1.50 25300 13.64% COCP Buy or Sell
PSV 1.15 1.52 1.03 1.14 1606700 15.15% PSV Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener