Top Penny Stocks

2/15/2019
Symbol Open High Low Close Volume % Stock Prediction
OSG 2.01 2.05 1.98 2.00 294500 0.50% OSG Buy or Sell
NOVN 1.21 1.22 1.18 1.18 25200 -3.28% NOVN Buy or Sell
NVIV 1.41 1.47 1.34 1.42 76500 -1.39% NVIV Buy or Sell
SMRT 1.22 1.23 1.16 1.17 104100 -4.88% SMRT Buy or Sell
SSY 1.24 1.29 1.24 1.25 11500 2.46% SSY Buy or Sell
APOP 1.08 1.08 1.00 1.02 177939 -2.86% APOP Buy or Sell
RBZ 1.80 1.82 1.55 1.65 982200 -2.94% RBZ Buy or Sell
IMDZ 1.44 1.47 1.42 1.44 283300 -1.37% IMDZ Buy or Sell
IFMK 1.32 1.32 1.01 1.04 477000 -26.24% IFMK Buy or Sell
VIVE 1.06 1.15 1.06 1.08 127100 2.86% VIVE Buy or Sell
MSN 1.36 1.36 1.36 1.36 6200 0.00% MSN Buy or Sell
SKYS 0.76 1.58 0.65 1.08 31963950 92.86% SKYS Buy or Sell
CCCL 1.74 1.78 1.65 1.75 180369 1.16% CCCL Buy or Sell
FRSX 1.77 1.77 1.63 1.73 21900 -3.89% FRSX Buy or Sell
PRTS 1.09 1.10 1.07 1.07 39700 0.00% PRTS Buy or Sell
MVIS 1.10 1.18 1.08 1.09 631600 0.93% MVIS Buy or Sell
DSS 1.12 1.15 1.10 1.11 91200 -0.89% DSS Buy or Sell
RWG.W 1.01 1.05 1.00 1.00 8400 0.00% RWG.W Buy or Sell
APVO 1.66 1.68 1.61 1.62 56714 -2.41% APVO Buy or Sell
TNK 1.05 1.08 1.04 1.06 1879400 0.95% TNK Buy or Sell
RCG 1.76 1.85 1.74 1.74 25100 0.58% RCG Buy or Sell
SREV 1.18 1.20 1.16 1.19 325000 0.85% SREV Buy or Sell
CLSD 1.62 1.73 1.57 1.58 3527485 1.94% CLSD Buy or Sell
ZKIN 1.39 1.43 1.36 1.41 171200 2.17% ZKIN Buy or Sell
MTNB 1.04 1.10 1.04 1.05 219000 0.96% MTNB Buy or Sell
GEMP 1.13 1.16 1.05 1.14 25600 2.70% GEMP Buy or Sell
ALIM 1.10 1.13 1.06 1.08 129585 0.00% ALIM Buy or Sell
AGRX 1.12 1.13 1.05 1.07 514491 -5.31% AGRX Buy or Sell
PFIE 1.73 1.78 1.73 1.77 107200 2.31% PFIE Buy or Sell
DHXM 1.70 1.70 1.58 1.68 121400 1.82% DHXM Buy or Sell
SCYX 1.39 1.40 1.34 1.38 494000 0.73% SCYX Buy or Sell
HSON 1.42 1.48 1.41 1.42 14800 1.43% HSON Buy or Sell
OSN 1.69 1.69 1.69 1.69 300 -6.11% OSN Buy or Sell
AZRX 1.79 1.92 1.70 1.81 159836 2.26% AZRX Buy or Sell
ORPN 1.15 1.32 1.14 1.17 139800 6.36% ORPN Buy or Sell
VTGN 1.66 1.66 1.43 1.46 777100 -12.05% VTGN Buy or Sell
HOS 1.60 1.65 1.51 1.59 328900 1.27% HOS Buy or Sell
BTX 1.15 1.19 1.14 1.17 649004 1.74% BTX Buy or Sell
KTOV 1.15 1.15 1.12 1.13 275600 -2.59% KTOV Buy or Sell
TAL.W 1.53 1.80 1.53 1.79 1700 33.58% TAL.W Buy or Sell
NETS 2.14 2.30 1.96 2.00 131600 -5.21% NETS Buy or Sell
NDRA 2.04 2.04 1.86 1.90 81200 -3.06% NDRA Buy or Sell
CLIR 1.20 1.25 1.11 1.25 12124 4.17% CLIR Buy or Sell
TAIT 1.97 2.03 1.97 2.00 10900 1.52% TAIT Buy or Sell
SDPI 1.68 1.74 1.61 1.64 141000 -1.80% SDPI Buy or Sell
NVLN 1.35 1.39 1.33 1.34 206100 -1.47% NVLN Buy or Sell
SITO 2.02 2.08 1.96 2.00 32600 0.00% SITO Buy or Sell
IZEA 1.61 1.65 1.60 1.60 31400 -1.23% IZEA Buy or Sell
BIOC 1.00 1.04 0.99 1.01 845990 1.00% BIOC Buy or Sell
ALRN 1.92 2.10 1.84 1.93 224487 0.52% ALRN Buy or Sell