Top Penny Stocks

6/24/2019
Symbol Open High Low Close Volume % Stock Prediction
BHTG 1.93 1.93 1.81 1.81 5200 -3.72% BHTG Buy or Sell
NCTY 1.29 1.30 1.15 1.15 201859 -11.54% NCTY Buy or Sell
TDW.W 1.04 1.04 1.04 1.04 200 0.00% TDW.W Buy or Sell
ISIG 1.00 1.10 1.00 1.09 7555 9.00% ISIG Buy or Sell
PAVM 1.27 1.35 1.15 1.16 2694347 -4.92% PAVM Buy or Sell
FCSC 1.99 1.99 1.95 1.97 20000 -1.01% FCSC Buy or Sell
TMSR 1.62 1.65 1.62 1.65 547 5.77% TMSR Buy or Sell
ECOR 2.13 2.15 1.81 1.88 427600 -11.32% ECOR Buy or Sell
BCOM 1.88 2.03 1.82 1.97 93100 5.91% BCOM Buy or Sell
ICD 1.74 1.80 1.63 1.65 147700 -5.71% ICD Buy or Sell
TTOO 1.87 1.87 1.74 1.76 402169 -5.88% TTOO Buy or Sell
TOO 1.17 1.17 1.16 1.16 1193648 -0.85% TOO Buy or Sell
ADMP 1.27 1.30 1.26 1.26 189200 -1.56% ADMP Buy or Sell
SNDE 1.87 1.89 1.83 1.83 5491 -2.14% SNDE Buy or Sell
ATIS 1.71 1.74 1.66 1.72 31700 0.00% ATIS Buy or Sell
TWNKW 1.75 1.84 1.70 1.81 316148 7.74% TWNKW Buy or Sell
BIOL 1.58 1.58 1.49 1.53 15900 -3.16% BIOL Buy or Sell
MNKD 1.16 1.16 1.10 1.10 2133828 -4.35% MNKD Buy or Sell
IMI 1.17 1.17 1.16 1.16 57400 -0.85% IMI Buy or Sell
BTX 1.06 1.07 1.00 1.02 308300 -5.56% BTX Buy or Sell
AIRI 1.01 1.05 1.00 1.00 7800 0.00% AIRI Buy or Sell
CHK 1.97 1.99 1.87 1.91 41698072 -2.05% CHK Buy or Sell
GRNQ 1.18 1.18 1.12 1.12 3800 -5.88% GRNQ Buy or Sell
CPSH 1.15 1.18 1.15 1.18 1100 -0.84% CPSH Buy or Sell
FTR 1.42 1.47 1.34 1.43 3898800 2.88% FTR Buy or Sell
NRC.W 1.25 1.54 1.24 1.25 2913200 56.25% NRC.W Buy or Sell
LEJU 1.29 1.30 1.27 1.28 4300 -2.29% LEJU Buy or Sell
DCAR 1.10 1.10 1.07 1.09 46100 0.93% DCAR Buy or Sell
DNR 1.37 1.39 1.20 1.21 16947800 -8.33% DNR Buy or Sell
MN 1.75 1.79 1.75 1.77 33900 1.14% MN Buy or Sell
SAVA 1.25 1.34 1.24 1.34 456861 8.06% SAVA Buy or Sell
KMPH 1.77 1.87 1.53 1.54 125190 -11.49% KMPH Buy or Sell
CLIR 1.07 1.09 1.02 1.04 37700 -4.59% CLIR Buy or Sell
NYMX 1.89 1.89 1.70 1.73 86195 -8.95% NYMX Buy or Sell
YVR 1.80 1.80 1.71 1.78 22000 -1.11% YVR Buy or Sell
AXAS 1.10 1.10 1.06 1.07 412700 -1.83% AXAS Buy or Sell
SB 1.42 1.48 1.42 1.46 91800 2.10% SB Buy or Sell
MYND 1.20 1.20 1.17 1.17 41889 0.00% MYND Buy or Sell
EVGN 1.49 1.51 1.49 1.51 1200 2.72% EVGN Buy or Sell
SFET 1.68 1.74 1.60 1.68 13060 -0.59% SFET Buy or Sell
AZRX 1.74 1.79 1.67 1.68 135000 -2.89% AZRX Buy or Sell
TRIB 1.67 1.70 1.64 1.70 10179 4.29% TRIB Buy or Sell
DF 1.08 1.18 1.03 1.03 3904000 -4.63% DF Buy or Sell
TPG.I 1.56 1.65 1.56 1.57 197107 -4.27% TPG.I Buy or Sell
TYME 1.01 1.05 0.92 1.02 736767 0.00% TYME Buy or Sell
ZDGE 1.54 1.78 1.54 1.68 3000 9.80% ZDGE Buy or Sell
UQM 1.63 1.65 1.63 1.65 185300 0.61% UQM Buy or Sell
FTEK 1.32 1.33 1.26 1.28 98300 -2.29% FTEK Buy or Sell
SPCB 1.13 1.14 1.07 1.09 20494 -2.68% SPCB Buy or Sell
HL 1.87 1.90 1.70 1.77 13859995 -3.80% HL Buy or Sell