Top Penny Stocks

8/19/2019
Symbol Open High Low Close Volume % Stock Prediction
LBY 1.66 1.72 1.66 1.72 71900 4.88% LBY Buy or Sell
VHI 1.88 1.93 1.84 1.91 105800 4.95% VHI Buy or Sell
DXF 1.51 1.75 1.51 1.75 300 8.02% DXF Buy or Sell
TACOW 1.10 1.10 1.10 1.10 100 8.91% TACOW Buy or Sell
ICD 1.15 1.15 1.08 1.10 49800 -1.79% ICD Buy or Sell
NE 1.24 1.35 1.20 1.32 6073700 8.20% NE Buy or Sell
CBLI 1.42 1.51 1.42 1.42 10300 0.71% CBLI Buy or Sell
HPR 1.22 1.33 1.18 1.20 779600 0.00% HPR Buy or Sell
STON 1.56 1.57 1.40 1.50 106500 0.00% STON Buy or Sell
EGY 1.60 1.65 1.60 1.62 133800 3.18% EGY Buy or Sell
EQS 1.70 1.70 1.69 1.70 1100 0.59% EQS Buy or Sell
PED 1.50 1.57 1.43 1.50 57300 0.00% PED Buy or Sell
BSQR 1.20 1.25 1.20 1.24 8900 1.64% BSQR Buy or Sell
MCF 1.10 1.11 1.03 1.09 75600 0.00% MCF Buy or Sell
WHLR 1.17 1.26 1.06 1.18 40100 -4.07% WHLR Buy or Sell
CVEO 1.36 1.37 1.34 1.36 161500 0.74% CVEO Buy or Sell
LKSD 1.24 1.39 1.19 1.34 894400 11.67% LKSD Buy or Sell
MDGS 1.95 1.95 1.87 1.92 12300 -1.54% MDGS Buy or Sell
MN 1.69 1.74 1.61 1.70 48400 0.00% MN Buy or Sell
OPTT 1.40 1.54 1.40 1.49 92287 7.97% OPTT Buy or Sell
HSDT 2.10 2.13 1.90 1.93 127600 -10.23% HSDT Buy or Sell
VTNR 1.20 1.22 1.16 1.19 33100 -2.46% VTNR Buy or Sell
EMX 1.38 1.40 1.36 1.40 53500 0.00% EMX Buy or Sell
CHNR 1.70 1.71 1.49 1.64 7900 -3.53% CHNR Buy or Sell
CDTX 1.31 1.47 1.26 1.47 86800 9.70% CDTX Buy or Sell
AGFS 1.55 1.58 1.50 1.52 125700 -0.65% AGFS Buy or Sell
DSKE 1.89 1.97 1.78 1.84 317000 -1.60% DSKE Buy or Sell
MSN 1.03 1.04 1.03 1.04 600 1.96% MSN Buy or Sell
KEG 1.50 1.58 1.28 1.38 1192900 -6.76% KEG Buy or Sell
HJLI 1.00 1.07 0.99 1.03 82400 3.00% HJLI Buy or Sell
ADMP 1.08 1.12 1.04 1.08 719200 0.00% ADMP Buy or Sell
LINC 1.68 1.88 1.59 1.88 69000 13.25% LINC Buy or Sell
NXE 1.20 1.27 1.20 1.23 254900 3.36% NXE Buy or Sell
OTLK 1.99 2.06 1.95 1.95 160874 -2.50% OTLK Buy or Sell
VSTM 1.30 1.31 1.27 1.30 746000 1.56% VSTM Buy or Sell
TYME 1.05 1.08 1.02 1.06 260200 2.91% TYME Buy or Sell
EROS 1.31 1.46 1.30 1.39 4738200 6.92% EROS Buy or Sell
SFUN 1.92 2.24 1.92 1.98 620805 7.03% SFUN Buy or Sell
SSY 1.50 1.50 1.42 1.42 2000 -1.39% SSY Buy or Sell
OSS 1.70 1.77 1.60 1.76 54857 6.02% OSS Buy or Sell
SESN 1.17 1.17 1.13 1.14 639222 1.79% SESN Buy or Sell
TNK 1.07 1.12 1.06 1.11 894700 6.73% TNK Buy or Sell
CIFS 1.70 1.75 1.65 1.65 52800 -2.37% CIFS Buy or Sell
CLSN 1.83 1.90 1.81 1.81 157600 0.56% CLSN Buy or Sell
AKTX 1.90 1.94 1.73 1.93 776200 -0.52% AKTX Buy or Sell
STRM 1.53 1.58 1.50 1.52 16300 -3.18% STRM Buy or Sell
AVCO 1.93 1.94 1.89 1.91 41900 -0.52% AVCO Buy or Sell
GBR 1.46 2.00 1.45 1.60 705100 11.11% GBR Buy or Sell
LPTX 1.44 1.60 1.44 1.54 465400 5.48% LPTX Buy or Sell
AXU 1.85 1.85 1.75 1.79 2190000 -3.76% AXU Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener