Penny Stocks

Best Penny Stocks screener to find a list of penny stocks trading on NASDAQ, NYSE and AMEX. Search for hot penny stocks to watch and buy with our penny stock scanner. A trader can easily find top penny stocks under $1, stocks under $2 or stocks under $5 with the stock price and volume filter.

Best Penny Stocks

The top penny stocks list allows you to find penny stock gainers and losers easily and quickly. The penny stock screener is updated each day, visit this page daily to get the latest penny stocks.




5/28/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
HX 1.30 1.69 1.16 1.30 123510012 170.83% HX Buy or Sell
GRAM 2.02 2.02 1.97 1.97 43500 79.09% GRAM Buy or Sell
HUSN 0.45 0.88 0.43 0.70 7508131 70.73% HUSN Buy or Sell
MKGI 1.06 1.69 1.00 1.56 164300 47.17% MKGI Buy or Sell
ARPO 1.05 1.53 0.96 1.13 65199500 44.87% ARPO Buy or Sell
THM 0.94 1.25 0.90 1.09 4678100 36.25% THM Buy or Sell
ALRN 1.01 1.46 1.00 1.32 3792500 36.08% ALRN Buy or Sell
MGEN 0.89 1.19 0.87 1.15 8537600 35.29% MGEN Buy or Sell
CBL 0.26 0.40 0.25 0.33 45805900 32.00% CBL Buy or Sell
CLUB 0.83 1.16 0.83 1.00 7523340 31.58% CLUB Buy or Sell
BHAT 1.39 2.40 1.21 1.23 15606322 29.47% BHAT Buy or Sell
TOUR 0.89 1.27 0.83 1.10 3239900 27.91% TOUR Buy or Sell
RETO 1.00 1.30 0.95 1.20 75900 26.32% RETO Buy or Sell
AIHS 0.39 0.53 0.38 0.46 3383300 24.32% AIHS Buy or Sell
NAK 0.94 1.18 0.92 1.15 11790700 23.66% NAK Buy or Sell
AEMD 1.27 1.81 1.22 1.57 3162700 23.62% AEMD Buy or Sell
MOGU 1.27 1.58 1.23 1.50 219800 21.95% MOGU Buy or Sell
AVGR 0.33 0.42 0.32 0.40 8977545 21.21% AVGR Buy or Sell
TUES 0.30 0.40 0.25 0.31 51542500 19.23% TUES Buy or Sell
SND 1.01 1.29 0.99 1.17 617850 18.18% SND Buy or Sell
ASRT 0.81 1.14 0.80 0.96 9595300 15.66% ASRT Buy or Sell
HTBX 0.95 1.15 0.93 1.11 21565800 15.63% HTBX Buy or Sell
SMLP 0.93 1.08 0.90 1.07 972900 15.05% SMLP Buy or Sell
NVUS 1.09 1.45 1.05 1.31 2448271 14.91% NVUS Buy or Sell
VTGN 0.44 0.54 0.43 0.49 3326700 13.95% VTGN Buy or Sell
TENX 1.35 1.77 1.28 1.50 1983700 13.64% TENX Buy or Sell
UMRX 0.52 0.60 0.52 0.59 1115300 13.46% UMRX Buy or Sell
RNWK 1.77 2.24 1.76 1.96 9223000 13.29% RNWK Buy or Sell
XRF 1.24 1.50 1.23 1.39 257300 13.01% XRF Buy or Sell
USWS 0.43 0.52 0.41 0.47 3698700 11.90% USWS Buy or Sell
OXBR 0.87 1.03 0.87 1.00 40700 11.11% OXBR Buy or Sell
OGI 1.71 1.98 1.68 1.87 15393700 10.65% OGI Buy or Sell
RGLS 0.67 0.76 0.66 0.73 792400 10.61% RGLS Buy or Sell
VOLT 0.79 1.03 0.79 0.87 840100 10.13% VOLT Buy or Sell
JT 0.70 0.81 0.66 0.77 231900 10.00% JT Buy or Sell
CLIR 0.52 0.59 0.50 0.55 354300 10.00% CLIR Buy or Sell
IPI 1.18 1.41 1.16 1.32 811900 10.00% IPI Buy or Sell
ONVO 0.65 0.71 0.64 0.67 1093700 9.84% ONVO Buy or Sell
ANTE 0.71 0.79 0.67 0.73 188700 8.96% ANTE Buy or Sell
AESE 1.76 2.05 1.73 1.83 337200 8.93% AESE Buy or Sell
TRCH 0.34 0.38 0.34 0.37 753600 8.82% TRCH Buy or Sell
SPN 0.86 1.10 0.85 1.00 1222200 8.70% SPN Buy or Sell
AWX 1.39 1.52 1.39 1.51 19500 8.63% AWX Buy or Sell
NTZ 0.94 1.09 0.80 0.89 112700 8.54% NTZ Buy or Sell
MBII 1.00 1.06 0.97 1.05 86600 8.25% MBII Buy or Sell
YVR 1.50 1.65 1.46 1.58 183200 8.22% YVR Buy or Sell
OCN 0.75 0.89 0.75 0.80 2461800 8.11% OCN Buy or Sell
SNCA 0.90 1.08 0.87 0.96 4142400 7.87% SNCA Buy or Sell
SHLO 1.14 1.30 1.14 1.27 367700 7.63% SHLO Buy or Sell
GEVO 1.19 1.29 1.17 1.27 255207 7.63% GEVO Buy or Sell
FORK 1.65 1.74 1.65 1.73 18535 7.45% FORK Buy or Sell
NTEC 0.27 0.31 0.26 0.29 15578312 7.41% NTEC Buy or Sell
LEJU 1.40 1.54 1.40 1.50 107700 7.14% LEJU Buy or Sell
MUX 0.87 0.95 0.87 0.90 6967100 7.14% MUX Buy or Sell
FPAY 1.41 1.67 1.36 1.52 436731 7.04% FPAY Buy or Sell
VBLT 1.15 1.24 1.14 1.23 2970956 6.96% VBLT Buy or Sell
CETX 0.89 0.95 0.87 0.93 1327900 6.90% CETX Buy or Sell
CPHI 0.45 0.52 0.44 0.47 4573300 6.82% CPHI Buy or Sell
CCCL 0.60 0.71 0.58 0.63 1692481 6.78% CCCL Buy or Sell
STON 0.74 0.80 0.70 0.79 542356 6.76% STON Buy or Sell
WHLR 1.41 1.60 1.34 1.43 162600 6.72% WHLR Buy or Sell
ENSV 0.15 0.17 0.14 0.16 6916900 6.67% ENSV Buy or Sell
DFFN 1.23 1.35 1.22 1.29 8019763 6.61% DFFN Buy or Sell
SOL 1.00 1.03 0.98 1.01 183800 6.32% SOL Buy or Sell
KOPN 1.05 1.10 1.01 1.02 2066666 6.25% KOPN Buy or Sell
SEEL 1.21 1.29 1.20 1.26 1166600 5.88% SEEL Buy or Sell
ANCN 1.08 1.11 1.05 1.11 12200 5.71% ANCN Buy or Sell
WYY 0.53 0.59 0.53 0.56 987000 5.66% WYY Buy or Sell
CFMS 1.03 1.16 1.00 1.02 1261700 5.15% CFMS Buy or Sell
ICON 1.01 1.10 1.00 1.05 125700 5.00% ICON Buy or Sell
GPL 0.41 0.43 0.40 0.42 3178400 5.00% GPL Buy or Sell
ATNM 0.20 0.21 0.20 0.21 6349400 5.00% ATNM Buy or Sell
MOXC 0.62 0.68 0.61 0.64 21400 4.92% MOXC Buy or Sell
BLRX 1.70 1.74 1.66 1.73 2041200 4.85% BLRX Buy or Sell
UONE 1.33 1.33 1.31 1.31 1400 4.80% UONE Buy or Sell
DTEA 0.88 0.95 0.84 0.89 139173 4.71% DTEA Buy or Sell
CCLP 0.43 0.47 0.42 0.45 472600 4.65% CCLP Buy or Sell
HGSH 0.41 0.48 0.40 0.45 61300 4.65% HGSH Buy or Sell
SCKT 1.13 1.15 1.11 1.13 6400 4.63% SCKT Buy or Sell
ECT 0.46 0.49 0.43 0.46 48921 4.55% ECT Buy or Sell
AACG 0.92 0.95 0.92 0.94 10100 4.44% AACG Buy or Sell
NMCI 0.71 0.72 0.70 0.72 34200 4.35% NMCI Buy or Sell
VNTR 1.39 1.53 1.35 1.45 335500 4.32% VNTR Buy or Sell
GHSI 0.50 0.53 0.49 0.52 6403882 4.00% GHSI Buy or Sell
PED 0.76 0.80 0.73 0.78 26500 4.00% PED Buy or Sell
ZCMD 1.76 1.88 1.75 1.86 48000 3.91% ZCMD Buy or Sell
TURN 1.56 1.69 1.54 1.63 652600 3.82% TURN Buy or Sell
PRTH 1.88 2.00 1.88 1.92 10600 3.78% PRTH Buy or Sell
NCSM 0.55 0.59 0.53 0.55 131500 3.77% NCSM Buy or Sell
TRX 0.78 0.85 0.78 0.84 410400 3.70% TRX Buy or Sell
AMPY 1.09 1.20 1.08 1.13 1048100 3.67% AMPY Buy or Sell
YTRA 1.10 1.15 1.09 1.14 104400 3.64% YTRA Buy or Sell
ROYT 0.29 0.30 0.28 0.29 883421 3.57% ROYT Buy or Sell
STG 1.62 1.62 1.50 1.52 86300 3.40% STG Buy or Sell
NCTY 0.60 0.65 0.59 0.61 205400 3.39% NCTY Buy or Sell
FORD 1.21 1.25 1.16 1.22 43095 3.39% FORD Buy or Sell
PEI 1.19 1.26 1.13 1.23 1897400 3.36% PEI Buy or Sell
PDSB 1.25 1.36 1.20 1.25 909600 3.31% PDSB Buy or Sell
MTL 1.81 1.91 1.81 1.89 122000 3.28% MTL Buy or Sell
BTE 0.30 0.32 0.30 0.32 2069200 3.23% BTE Buy or Sell


Test the Signals

Penny Stocks to Watch

Please note this list is not a penny stocks to buy list, it is a watchlist. Trading penny stocks are risky, make sure you only trade with the money that you can afford to lose.


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener