Top Penny Stocks

11/18/2019

Symbol Open High Low Close Volume % Stock Prediction
MNKD 1.21 1.24 1.15 1.20 2151900 0.00% MNKD Buy or Sell
SOL 1.49 1.54 1.41 1.42 27900 -4.70% SOL Buy or Sell
SGRP 1.15 1.17 1.11 1.15 47700 0.00% SGRP Buy or Sell
DGLY 1.20 1.20 1.13 1.15 8100 -1.71% DGLY Buy or Sell
REXN 1.74 1.74 1.65 1.68 30400 -4.00% REXN Buy or Sell
MBII 1.20 1.20 1.15 1.15 119085 -2.54% MBII Buy or Sell
BOXL 1.65 1.65 1.54 1.60 78900 -3.03% BOXL Buy or Sell
CETX 1.39 1.44 1.36 1.40 81782 -0.71% CETX Buy or Sell
NTGN 1.51 1.56 1.35 1.37 316766 -8.67% NTGN Buy or Sell
BLNK 1.78 1.80 1.63 1.65 160100 -5.71% BLNK Buy or Sell
ATHX 1.42 1.44 1.37 1.39 657500 0.00% ATHX Buy or Sell
MRIN 1.84 1.90 1.78 1.78 12000 -7.77% MRIN Buy or Sell
MUX 1.53 1.59 1.52 1.52 4727467 -1.30% MUX Buy or Sell
CYCN 1.80 1.85 1.69 1.82 924319 1.11% CYCN Buy or Sell
PXS 1.19 1.19 1.10 1.13 120685 -5.04% PXS Buy or Sell
CEI 1.73 1.75 1.56 1.64 576331 -4.09% CEI Buy or Sell
EVK 2.01 2.01 2.00 2.00 3400 -0.50% EVK Buy or Sell
ACTTW 1.02 1.03 1.02 1.02 10300 -2.86% ACTTW Buy or Sell
QES 2.01 2.14 1.89 1.89 14500 -7.80% QES Buy or Sell
HIHO 1.58 1.60 1.58 1.60 3019 1.27% HIHO Buy or Sell
BCOM 1.76 1.76 1.67 1.72 11300 -3.91% BCOM Buy or Sell
FPA.W 1.20 1.23 1.20 1.22 8100 1.67% FPA.W Buy or Sell
REI 1.94 2.00 1.75 1.76 1076500 -9.28% REI Buy or Sell
DRRX 1.96 1.99 1.86 1.89 493373 -2.58% DRRX Buy or Sell
INOD 1.26 1.26 1.22 1.25 19092 -0.79% INOD Buy or Sell
CREX 1.68 1.70 1.68 1.68 2900 3.70% CREX Buy or Sell
ARYAW 1.56 1.56 1.56 1.56 1000 -0.64% ARYAW Buy or Sell
BHTG 1.82 1.88 1.82 1.88 2300 0.53% BHTG Buy or Sell
DTEA 1.56 1.58 1.52 1.56 51764 -0.64% DTEA Buy or Sell
BGI 1.12 1.15 1.08 1.08 7900 -6.09% BGI Buy or Sell
NLS 1.49 1.50 1.43 1.46 298200 -0.68% NLS Buy or Sell
SURF 1.83 1.84 1.60 1.62 193200 -11.48% SURF Buy or Sell
MTSL 1.14 1.16 1.10 1.13 5000 0.89% MTSL Buy or Sell
FTK 1.86 1.88 1.69 1.73 424800 -8.47% FTK Buy or Sell
STCN 1.42 1.42 1.39 1.42 25613 0.00% STCN Buy or Sell
SIFY 1.35 1.38 1.35 1.35 6583 -0.74% SIFY Buy or Sell
IMMP 1.79 1.86 1.74 1.74 31281 -3.87% IMMP Buy or Sell
PER 0.97 1.20 0.97 1.04 855588 10.64% PER Buy or Sell
XXII 1.42 1.43 1.32 1.39 1382038 -2.80% XXII Buy or Sell
NEOS 1.54 1.54 1.48 1.51 131692 -1.95% NEOS Buy or Sell
CWBR 1.95 2.01 1.87 1.99 49300 4.74% CWBR Buy or Sell
CPAH 1.10 1.10 1.08 1.08 14484 -0.92% CPAH Buy or Sell
DXF 1.35 1.35 1.35 1.35 100 0.00% DXF Buy or Sell
MEIP 1.83 1.85 1.76 1.80 103700 -1.64% MEIP Buy or Sell
HBP 1.85 1.93 1.85 1.85 28871 -1.07% HBP Buy or Sell
NIO 1.88 1.90 1.73 1.80 26488100 0.00% NIO Buy or Sell
EARS 1.35 1.38 1.31 1.35 83100 0.00% EARS Buy or Sell
DPW 1.12 1.17 1.10 1.12 31362 -2.61% DPW Buy or Sell
SRNE 1.52 1.57 1.45 1.45 1555000 -5.23% SRNE Buy or Sell
TENX 1.15 1.19 1.15 1.15 13400 0.00% TENX Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener