Top Penny Stocks

1/16/2020

Symbol Open High Low Close Volume % Stock Prediction
YCBD 1.19 1.19 1.08 1.11 2195300 1.83% YCBD Buy or Sell
BRP.W 0.88 1.13 0.88 1.10 248000 29.41% BRP.W Buy or Sell
RHE 1.59 1.59 1.48 1.49 15800 1.36% RHE Buy or Sell
AACG 1.69 1.72 1.63 1.63 17100 1.24% AACG Buy or Sell
EVGN 1.72 1.73 1.71 1.71 1800 -1.72% EVGN Buy or Sell
MNKD 1.52 1.57 1.50 1.57 2317000 3.29% MNKD Buy or Sell
VST.A 1.98 1.98 1.94 1.94 600 -2.02% VST.A Buy or Sell
ALJJ 1.26 1.26 1.10 1.12 59400 -11.81% ALJJ Buy or Sell
PHUN 1.18 1.22 1.15 1.18 415400 3.51% PHUN Buy or Sell
AEZS 1.05 1.12 1.05 1.07 108000 0.00% AEZS Buy or Sell
NSPR 1.15 1.19 1.08 1.16 214200 0.00% NSPR Buy or Sell
ELGX 1.85 2.02 1.82 1.96 289500 5.95% ELGX Buy or Sell
AAME 1.93 1.93 1.90 1.90 500 -0.52% AAME Buy or Sell
XOG 1.91 1.97 1.87 1.88 1210200 -1.05% XOG Buy or Sell
PAVM 1.40 1.44 1.35 1.44 449900 5.11% PAVM Buy or Sell
INOD 1.12 1.22 1.12 1.22 19000 8.93% INOD Buy or Sell
TRIB 1.04 1.04 1.03 1.04 3600 0.00% TRIB Buy or Sell
DXYN 1.41 1.42 1.35 1.40 17200 -0.71% DXYN Buy or Sell
MICT 1.18 1.23 1.13 1.13 42600 4.63% MICT Buy or Sell
FUV 1.61 1.70 1.60 1.63 373600 1.88% FUV Buy or Sell
WHLR 1.77 1.80 1.76 1.77 39000 1.14% WHLR Buy or Sell
CTXR 0.92 1.33 0.90 1.15 1889500 23.66% CTXR Buy or Sell
ANCN 1.43 1.69 1.43 1.51 161100 4.86% ANCN Buy or Sell
BHAT 1.95 2.00 1.83 1.97 34000 2.07% BHAT Buy or Sell
PME 1.14 1.18 1.14 1.18 12300 3.51% PME Buy or Sell
RENN 1.88 1.95 1.83 1.83 55500 -2.66% RENN Buy or Sell
TC 1.64 1.64 1.52 1.61 31600 0.63% TC Buy or Sell
SINT 1.62 1.69 1.62 1.65 53600 -2.94% SINT Buy or Sell
BHTG 1.90 1.99 1.89 1.95 14600 2.63% BHTG Buy or Sell
SCYX 1.06 1.09 1.06 1.08 709900 0.93% SCYX Buy or Sell
KGJI 2.08 2.08 1.75 1.82 242900 -12.92% KGJI Buy or Sell
JT 1.54 1.59 1.52 1.56 156000 4.00% JT Buy or Sell
CRIS 1.68 1.73 1.65 1.73 58600 2.98% CRIS Buy or Sell
ENG 0.98 1.00 0.96 1.00 9200 3.09% ENG Buy or Sell
CFRX 1.16 1.17 1.07 1.11 1631800 -5.93% CFRX Buy or Sell
IHT 1.54 1.54 1.54 1.54 100 -0.65% IHT Buy or Sell
VHI 1.77 1.78 1.75 1.76 56900 -0.56% VHI Buy or Sell
GBR 1.34 1.34 1.27 1.28 13900 0.00% GBR Buy or Sell
MNI 1.50 2.59 1.34 1.50 21320500 240.91% MNI Buy or Sell
NBRV 1.45 1.49 1.43 1.49 1221300 4.20% NBRV Buy or Sell
YAYO 1.24 1.26 1.21 1.21 375000 -4.72% YAYO Buy or Sell
ADXS 1.23 1.29 1.19 1.28 5208000 9.40% ADXS Buy or Sell
QHC 1.03 1.12 1.03 1.09 81700 3.81% QHC Buy or Sell
SBPH 1.48 1.91 1.45 1.87 852100 28.08% SBPH Buy or Sell
STAF 0.83 1.00 0.82 1.00 212800 20.48% STAF Buy or Sell
ZVO 1.70 1.81 1.70 1.81 48900 4.62% ZVO Buy or Sell
TDW.A 1.40 1.47 1.40 1.47 1300 5.00% TDW.A Buy or Sell
TIBRW 1.13 1.15 1.11 1.15 17500 0.00% TIBRW Buy or Sell
NAKD 1.16 1.30 1.15 1.20 496000 -0.83% NAKD Buy or Sell
ECOR 1.30 1.41 1.28 1.40 232500 10.24% ECOR Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener