Top Penny Stocks

4/25/2019
Symbol Open High Low Close Volume % Stock Prediction
VTGN 1.07 1.12 1.03 1.06 249800 -0.93% VTGN Buy or Sell
UEC 1.37 1.41 1.35 1.37 605400 0.00% UEC Buy or Sell
SQNS 1.14 1.14 1.09 1.10 80800 -3.51% SQNS Buy or Sell
CODX 1.06 1.07 1.01 1.02 81100 -0.97% CODX Buy or Sell
VVPR 1.40 1.49 1.35 1.41 31200 0.71% VVPR Buy or Sell
SALM 1.89 1.94 1.87 1.90 100500 0.00% SALM Buy or Sell
USAU 1.11 1.11 1.03 1.11 109100 0.91% USAU Buy or Sell
SMMT 1.87 1.99 1.87 1.91 12700 2.69% SMMT Buy or Sell
CLSD 1.26 1.28 1.23 1.24 342400 -1.59% CLSD Buy or Sell
TANH 1.55 1.62 1.53 1.55 225200 0.00% TANH Buy or Sell
ICON 1.93 1.95 1.73 1.75 538000 -9.79% ICON Buy or Sell
SGOC 1.08 1.09 1.03 1.03 15200 -4.63% SGOC Buy or Sell
XXII 1.98 1.98 1.88 1.93 775000 -2.53% XXII Buy or Sell
MKGI 1.95 1.99 1.91 1.94 400100 -22.40% MKGI Buy or Sell
LMFA 1.32 1.38 1.30 1.37 45800 2.24% LMFA Buy or Sell
AHPI 1.77 1.80 1.77 1.80 900 4.05% AHPI Buy or Sell
SESN 1.08 1.12 1.05 1.08 826300 0.00% SESN Buy or Sell
GNUS 2.01 2.01 1.98 1.99 10800 0.00% GNUS Buy or Sell
SGLB 1.41 1.53 1.41 1.50 56600 4.90% SGLB Buy or Sell
IFMK 1.06 1.08 1.04 1.05 65200 -0.94% IFMK Buy or Sell
HTBX 1.12 1.12 1.08 1.10 148200 -1.79% HTBX Buy or Sell
RENN 1.95 1.95 1.80 1.81 333300 -9.95% RENN Buy or Sell
CCH.W 1.15 1.15 1.15 1.15 4000 0.00% CCH.W Buy or Sell
RGLS 1.15 1.17 1.10 1.12 30700 -3.45% RGLS Buy or Sell
SAVA 1.10 1.15 1.10 1.13 59800 0.00% SAVA Buy or Sell
SDR 1.01 1.02 1.00 1.01 112700 -0.98% SDR Buy or Sell
ATIS 1.32 1.34 1.21 1.27 37900 -9.29% ATIS Buy or Sell
AEHR 1.69 1.69 1.65 1.69 38500 2.42% AEHR Buy or Sell
BIOS 1.85 1.96 1.76 1.92 1552400 3.78% BIOS Buy or Sell
MVIS 1.03 1.03 0.97 1.00 555200 -2.91% MVIS Buy or Sell
BCOM 2.00 2.00 1.95 1.97 600 -0.51% BCOM Buy or Sell
EYPT 1.70 1.75 1.65 1.75 183500 2.94% EYPT Buy or Sell
GMHIW 1.22 1.22 1.22 1.22 5000 0.00% GMHIW Buy or Sell
AXGT 1.15 1.15 1.06 1.08 844900 -6.90% AXGT Buy or Sell
TRXC 2.00 2.03 1.83 1.96 4608900 -2.49% TRXC Buy or Sell
KTOV 1.03 1.05 1.02 1.03 171700 -0.96% KTOV Buy or Sell
EMX 1.16 1.16 1.12 1.12 22700 -3.45% EMX Buy or Sell
VICL 1.17 1.18 1.15 1.18 61800 1.72% VICL Buy or Sell
KOPN 1.25 1.30 1.21 1.23 212300 -1.60% KOPN Buy or Sell
NVLN 1.36 1.36 1.28 1.32 37800 -3.65% NVLN Buy or Sell
APRN 1.00 1.00 0.97 1.00 1357100 1.01% APRN Buy or Sell
PXS 1.32 1.32 1.17 1.26 63300 -4.55% PXS Buy or Sell
UONEK 1.88 1.88 1.86 1.86 1000 -2.11% UONEK Buy or Sell
AUG 1.60 1.60 1.53 1.56 153100 -2.50% AUG Buy or Sell
MTSL 1.73 1.76 1.73 1.75 5600 -0.57% MTSL Buy or Sell
GLG 1.60 1.79 1.57 1.70 561100 4.29% GLG Buy or Sell
PACQW 1.14 1.14 1.14 1.14 100 -4.20% PACQW Buy or Sell
TGA 1.92 1.95 1.90 1.93 68200 0.52% TGA Buy or Sell
IHT 1.59 1.62 1.59 1.59 300 -2.45% IHT Buy or Sell
THWWW 1.90 1.90 1.89 1.89 500 -0.53% THWWW Buy or Sell