MACD Crossover Screener

MACD crossover screener to find a list of stocks with macd crossover patterns. MACD crossover scanner to search for bullish trade setups for swing traders.

3/19/2019
Symbol Open High Low Close Volume % Stock Prediction
AMD 23.60 26.08 23.59 26.00 154035100 11.83% AMD Buy or Sell
FXI 45.19 45.31 44.99 45.17 28019400 0.40% FXI Buy or Sell
KEY 17.86 17.86 17.44 17.46 22188700 -1.47% KEY Buy or Sell
ORCL 53.80 54.38 53.75 54.04 19134200 1.08% ORCL Buy or Sell
HPQ 20.03 20.28 19.91 20.00 12975200 0.25% HPQ Buy or Sell
WMB 27.90 28.45 27.80 28.13 9815500 1.22% WMB Buy or Sell
XLV 92.17 92.84 91.84 92.58 9808700 0.79% XLV Buy or Sell
DNR 1.89 1.94 1.76 1.78 9794674 -3.78% DNR Buy or Sell
TSM 39.98 40.08 39.60 39.76 7567800 -0.23% TSM Buy or Sell
INFY 10.80 10.91 10.79 10.90 7204100 1.68% INFY Buy or Sell
SMH 106.73 107.49 106.42 107.15 6824800 1.15% SMH Buy or Sell
EOG 92.82 93.13 92.34 92.88 6682835 1.04% EOG Buy or Sell
ABT 79.18 80.25 79.02 79.96 5938300 1.43% ABT Buy or Sell
IVV 286.51 287.40 284.44 285.54 5844500 0.05% IVV Buy or Sell
WMT 99.99 100.49 99.57 99.85 5375400 0.19% WMT Buy or Sell
NOV 28.38 28.61 28.07 28.16 5058700 0.14% NOV Buy or Sell
CRM 162.52 164.62 161.60 163.93 4322500 1.22% CRM Buy or Sell
FOE 20.61 21.28 20.48 20.49 4311400 8.47% FOE Buy or Sell
MFC 17.58 17.96 17.58 17.72 3964200 1.43% MFC Buy or Sell
OXY 67.36 67.79 65.94 66.17 3659100 -1.25% OXY Buy or Sell
CI 167.88 173.41 167.46 172.78 3428600 3.39% CI Buy or Sell
ENB 36.95 37.31 36.94 37.05 2756269 0.49% ENB Buy or Sell
ERX 23.57 23.86 22.68 22.96 2726700 -1.33% ERX Buy or Sell
K 54.17 54.77 54.10 54.41 2471100 0.26% K Buy or Sell
IWB 158.41 158.88 157.29 157.86 2367900 0.05% IWB Buy or Sell
RES 10.28 10.39 10.06 10.20 1548200 -0.58% RES Buy or Sell
VTV 109.73 109.99 108.75 109.13 1466800 -0.16% VTV Buy or Sell
ALGN 256.43 260.93 256.03 259.29 1451200 2.19% ALGN Buy or Sell
PNR 43.85 44.04 43.49 43.64 1368600 0.11% PNR Buy or Sell
MCK 121.57 123.25 121.40 122.52 1288900 0.95% MCK Buy or Sell
VUG 155.92 156.45 155.05 155.64 1145100 0.20% VUG Buy or Sell
MDRX 10.51 10.54 10.41 10.46 1104700 0.10% MDRX Buy or Sell
IWF 151.18 151.75 150.30 150.87 1047300 0.20% IWF Buy or Sell
CROX 25.64 25.93 25.44 25.79 1032700 0.19% CROX Buy or Sell
SCHX 68.09 68.31 67.62 67.87 1032200 0.00% SCHX Buy or Sell
PRGO 48.90 49.50 48.80 49.24 881200 1.17% PRGO Buy or Sell
ABC 80.49 81.70 80.38 81.07 857300 0.85% ABC Buy or Sell
EFX 112.82 113.76 112.79 113.43 845814 0.64% EFX Buy or Sell
SCZ 58.15 58.24 57.94 58.06 822500 0.22% SCZ Buy or Sell
GIL 36.30 36.68 36.16 36.56 766800 0.97% GIL Buy or Sell
EWM 30.81 30.91 30.74 30.83 744200 -0.23% EWM Buy or Sell
SEM 14.85 15.05 14.43 14.62 743000 2.09% SEM Buy or Sell
AIR 35.26 36.19 34.80 35.10 689800 -0.11% AIR Buy or Sell
VFH 68.22 68.33 67.09 67.26 649600 -0.88% VFH Buy or Sell
MCO 179.00 179.43 178.01 178.63 644000 0.37% MCO Buy or Sell
CYTR 0.72 0.77 0.69 0.76 640859 7.04% CYTR Buy or Sell
CBD 25.31 25.92 25.19 25.43 637500 1.44% CBD Buy or Sell
ANH 4.16 4.17 4.14 4.17 612000 0.48% ANH Buy or Sell
BNS 55.51 55.73 55.10 55.22 609100 0.05% BNS Buy or Sell
HMC 27.79 27.98 27.70 27.72 586300 0.51% HMC Buy or Sell
IVW 171.99 172.56 171.06 171.76 557400 0.23% IVW Buy or Sell
SLF 39.00 39.34 38.80 38.99 556000 0.91% SLF Buy or Sell
CRUS 41.81 42.35 41.59 42.14 537400 1.44% CRUS Buy or Sell
THS 61.34 61.34 60.68 61.04 468500 -0.47% THS Buy or Sell
GSS 3.75 3.87 3.62 3.87 465800 5.16% GSS Buy or Sell
JACK 78.61 78.61 77.65 77.88 465800 -0.92% JACK Buy or Sell
PAG 43.60 43.73 42.89 43.01 444800 -0.78% PAG Buy or Sell
NCR 28.77 28.84 28.29 28.42 431200 -0.77% NCR Buy or Sell
UIS 13.58 13.62 13.40 13.41 347500 -0.22% UIS Buy or Sell
ABMD 334.60 339.95 330.99 339.36 345300 1.83% ABMD Buy or Sell
EBR.B 10.23 10.40 10.10 10.23 309520 0.79% EBR.B Buy or Sell
CEF 12.82 12.85 12.78 12.78 276700 0.00% CEF Buy or Sell
IGD 6.53 6.56 6.51 6.55 269700 0.61% IGD Buy or Sell
FMX 89.68 90.88 89.55 89.94 269200 0.33% FMX Buy or Sell
UTHR 119.30 120.54 118.21 118.65 263900 -0.17% UTHR Buy or Sell
SLAB 82.19 83.39 82.03 82.85 234200 1.42% SLAB Buy or Sell
AOD 8.43 8.47 8.42 8.43 206800 0.36% AOD Buy or Sell
ACTG 3.10 3.14 3.07 3.11 199800 0.65% ACTG Buy or Sell
ATU 25.35 25.45 25.09 25.17 188200 0.44% ATU Buy or Sell
NCI 20.11 20.16 19.89 19.95 185100 -0.99% NCI Buy or Sell
HNI 38.68 38.91 38.42 38.55 177700 0.13% HNI Buy or Sell
CTIC 1.02 1.03 1.00 1.01 172800 0.00% CTIC Buy or Sell
PTR 68.08 68.44 67.71 67.71 88900 1.51% PTR Buy or Sell
FXC 74.37 74.40 74.04 74.11 82300 0.24% FXC Buy or Sell
AGQ 25.54 25.61 25.33 25.39 76100 0.36% AGQ Buy or Sell
DBB 16.75 16.89 16.75 16.83 39692 0.66% DBB Buy or Sell
MOO 62.60 63.00 62.52 62.65 23500 0.22% MOO Buy or Sell
PPH 60.89 61.41 60.89 61.38 15500 1.02% PPH Buy or Sell
RTH 103.53 104.35 103.49 103.65 10700 0.60% RTH Buy or Sell