AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/3/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ARR	20.24	20.24	18.87	19.10	3098300	-6.60%	ARR Buy or Sell
AGR	28.13	28.77	27.46	28.73	1434500	1.30%	AGR Buy or Sell
AMRC	34.99	35.29	33.77	33.82	306300	-4.49%	AMRC Buy or Sell
AON	321.13	322.28	318.14	319.01	675800	-0.73%	AON Buy or Sell
ARI	9.75	9.83	9.50	9.70	1259100	-1.42%	ARI Buy or Sell
AAC	10.76	10.76	10.74	10.74	8900	-0.09%	AAC Buy or Sell
AFT	13.25	13.33	12.97	13.02	89400	-1.96%	AFT Buy or Sell
AGX	45.30	45.57	44.76	44.96	47800	-1.27%	AGX Buy or Sell
ANVS	9.20	9.20	8.72	8.90	16400	-2.20%	ANVS Buy or Sell
APO	89.17	89.65	86.09	86.56	2270500	-3.39%	APO Buy or Sell
ASB	16.57	16.58	16.31	16.46	1895000	-1.50%	ASB Buy or Sell
ADCT	0.82	0.83	0.81	0.82	114300	0.00%	ADCT Buy or Sell
AMTB	17.40	17.60	16.99	17.50	47600	0.29%	AMTB Buy or Sell
AMTD	1.22	1.24	1.20	1.22	45100	-1.61%	AMTD Buy or Sell
ASGN	79.81	80.19	78.59	78.86	238500	-1.68%	ASGN Buy or Sell
AUB	28.30	28.34	27.86	28.07	268800	-1.58%	AUB Buy or Sell
AVTR	20.72	20.76	20.46	20.54	7831000	-1.49%	AVTR Buy or Sell
A	110.23	111.76	110.05	110.26	1543300	-0.58%	A Buy or Sell
AA	28.11	28.85	27.27	27.65	5456700	-4.13%	AA Buy or Sell
AACT	10.28	10.28	10.27	10.27	11700	0.00%	AACT Buy or Sell
AAIC	4.20	4.20	4.09	4.16	98200	-1.42%	AAIC Buy or Sell
AAIN	23.20	23.44	23.20	23.44	900	0.95%	AAIN Buy or Sell
AAN	10.00	10.00	9.72	9.83	286000	-1.40%	AAN Buy or Sell
AAP	53.58	54.46	52.92	53.40	2390200	-1.00%	AAP Buy or Sell
AAT	18.85	18.88	17.94	18.12	481700	-4.83%	AAT Buy or Sell
AB	30.68	30.72	30.03	30.13	366100	-0.82%	AB Buy or Sell
ABBV	147.83	147.99	145.36	147.43	4580500	-0.55%	ABBV Buy or Sell
ABEV	2.56	2.59	2.50	2.50	12136800	-1.96%	ABEV Buy or Sell
ABG	217.73	218.86	213.84	214.07	111200	-2.18%	ABG Buy or Sell
ABM	39.85	39.93	39.34	39.37	511900	-1.23%	ABM Buy or Sell
ABR	14.26	14.39	13.67	13.85	7041000	-3.89%	ABR Buy or Sell
ABT	95.52	96.17	94.58	95.79	4597400	0.06%	ABT Buy or Sell
AC	36.14	36.58	35.00	35.10	22300	-3.25%	AC Buy or Sell
ACA	70.26	71.21	70.02	70.29	196600	-0.07%	ACA Buy or Sell
ACCO	5.36	5.44	5.31	5.38	528300	0.00%	ACCO Buy or Sell
ACEL	10.71	10.81	10.69	10.75	230600	-0.56%	ACEL Buy or Sell
ACHR	4.75	4.85	4.68	4.79	3641900	-1.03%	ACHR Buy or Sell
ACI	22.56	22.75	22.56	22.70	2905700	0.31%	ACI Buy or Sell
ACM	80.56	81.15	79.43	79.58	546000	-1.83%	ACM Buy or Sell
ACN	307.06	311.55	305.55	306.23	2454700	-0.66%	ACN Buy or Sell
ACP	6.58	6.65	6.47	6.48	558700	-3.14%	ACP Buy or Sell
ACR	8.21	8.36	8.21	8.36	10000	0.84%	ACR Buy or Sell
ACRE	9.10	9.13	8.77	8.88	655400	-3.27%	ACRE Buy or Sell
ACRO	10.28	10.29	10.28	10.29	25200	0.19%	ACRO Buy or Sell
ACV	18.53	18.70	18.24	18.27	35000	-2.04%	ACV Buy or Sell
ADC	53.75	54.28	53.44	54.23	1110700	0.69%	ADC Buy or Sell
ADM	73.98	74.43	73.56	73.81	1870700	-0.53%	ADM Buy or Sell
ADNT	35.85	36.06	35.15	35.29	600800	-2.73%	ADNT Buy or Sell
ADT	6.00	6.07	5.94	5.99	3087500	-0.50%	ADT Buy or Sell
ADX	16.56	16.65	16.45	16.48	127400	-1.02%	ADX Buy or Sell
AEE	70.65	72.76	69.71	72.57	2197800	2.02%	AEE Buy or Sell
AEFC	19.45	19.52	18.52	18.68	55900	-3.96%	AEFC Buy or Sell
AEG	4.76	4.76	4.68	4.69	1117500	-1.05%	AEG Buy or Sell
AEL	53.24	53.31	52.95	53.17	642200	-0.13%	AEL Buy or Sell
AEM	43.65	44.45	43.25	44.25	3720600	1.05%	AEM Buy or Sell
AENZ	2.72	2.72	2.51	2.51	500	-5.28%	AENZ Buy or Sell
AEO	16.45	16.82	16.12	16.40	5036100	-0.61%	AEO Buy or Sell
AER	58.87	59.51	57.41	57.46	1584500	-3.48%	AER Buy or Sell
AES	13.90	14.00	13.24	13.54	16111200	-4.38%	AES Buy or Sell
AESC	57.21	57.21	54.14	54.91	5400	-4.64%	AESC Buy or Sell
AESI	22.00	22.04	21.61	22.00	344400	-0.59%	AESI Buy or Sell
AEVA	0.72	0.72	0.67	0.67	1101600	-6.94%	AEVA Buy or Sell
AFB	9.31	9.38	9.27	9.31	71900	-0.64%	AFB Buy or Sell
AFG	109.55	110.39	108.42	108.74	396800	-1.13%	AFG Buy or Sell
AFGB	22.79	22.79	21.67	21.89	8600	-4.33%	AFGB Buy or Sell
AFGC	19.83	19.83	19.15	19.50	11300	-3.13%	AFGC Buy or Sell
AFGD	21.55	21.65	20.03	20.74	12900	-3.94%	AFGD Buy or Sell
AFGE	17.37	17.37	16.71	16.81	16300	-2.55%	AFGE Buy or Sell
AFL	75.65	76.43	75.15	75.43	2150600	-1.36%	AFL Buy or Sell
AG	4.95	5.17	4.92	5.16	5677800	4.24%	AG Buy or Sell
AGCO	116.43	117.13	114.92	115.26	382000	-1.91%	AGCO Buy or Sell
AGD	8.47	8.53	8.43	8.46	70800	-1.17%	AGD Buy or Sell
AGI	10.88	11.20	10.78	11.12	2020700	1.83%	AGI Buy or Sell
AGL	17.86	18.03	17.05	17.15	1979600	-5.30%	AGL Buy or Sell
AGM	151.39	151.96	147.91	149.70	41200	-1.14%	AGM Buy or Sell
AGO	59.18	59.19	58.50	58.55	181800	-1.31%	AGO Buy or Sell
AGRO	11.13	11.24	10.84	10.93	538700	-2.06%	AGRO Buy or Sell
AGS	6.64	6.70	6.39	6.51	258800	-2.40%	AGS Buy or Sell
AGTI	6.18	6.23	5.51	5.53	381400	-11.80%	AGTI Buy or Sell
AHH	10.18	10.29	9.93	10.08	513000	-1.85%	AHH Buy or Sell
AHT	2.37	2.41	2.23	2.26	367100	-7.00%	AHT Buy or Sell
AI	24.30	24.73	23.61	23.97	5294400	-2.96%	AI Buy or Sell
AIC	24.11	24.24	24.10	24.12	6500	-0.54%	AIC Buy or Sell
AIF	13.05	13.08	12.85	12.92	107100	-1.30%	AIF Buy or Sell
AIG	59.80	59.93	58.35	58.64	2865400	-2.35%	AIG Buy or Sell
AIN	84.96	86.19	84.96	85.05	93100	-0.23%	AIN Buy or Sell
AIO	16.64	16.73	16.32	16.32	118000	-2.16%	AIO Buy or Sell
AIR	57.85	59.20	57.69	58.64	222300	0.70%	AIR Buy or Sell
AIRC	30.00	30.27	29.64	29.84	632800	-1.00%	AIRC Buy or Sell
AIT	154.24	155.24	152.73	154.23	228300	-0.23%	AIT Buy or Sell
AIU	1.02	1.02	1.02	1.02	600	-0.97%	AIU Buy or Sell
AIV	6.61	6.66	6.46	6.48	888300	-2.56%	AIV Buy or Sell
AIZ	144.74	144.74	142.25	143.23	249600	-0.82%	AIZ Buy or Sell
AIZN	19.25	19.25	18.81	18.84	14800	-1.88%	AIZN Buy or Sell
AJG	225.05	226.29	223.35	225.22	753300	0.14%	AJG Buy or Sell
AJX	6.36	6.36	6.21	6.27	125500	-1.72%	AJX Buy or Sell
AJXA	24.19	24.25	24.14	24.17	20500	-0.41%	AJXA Buy or Sell
AKA	4.92	4.97	4.57	4.62	41700	0.43%	AKA Buy or Sell
AKR	13.85	13.95	13.38	13.50	1411900	-3.71%	AKR Buy or Sell
AL	37.84	37.85	36.53	36.91	829200	-3.30%	AL Buy or Sell
AL-A	24.05	24.10	23.70	23.92	43200	-0.75%	AL-A Buy or Sell
ALB	160.00	161.30	155.15	156.77	2514300	-3.47%	ALB Buy or Sell
ALC	74.63	75.19	74.09	74.20	882600	-1.63%	ALC Buy or Sell
ALCC	10.32	10.34	10.32	10.33	90300	0.00%	ALCC Buy or Sell
ALE	50.03	50.54	49.29	50.48	961900	0.16%	ALE Buy or Sell
ALEX	16.34	16.39	16.08	16.15	225600	-1.58%	ALEX Buy or Sell
ALG	174.55	174.78	171.74	174.21	46200	-0.41%	ALG Buy or Sell
ALIT	6.82	6.87	6.76	6.76	5735000	-1.74%	ALIT Buy or Sell
ALK	36.67	36.78	35.58	35.80	2504100	-2.80%	ALK Buy or Sell
ALL	110.29	111.28	109.33	109.91	1192600	-0.90%	ALL Buy or Sell
ALLE	102.66	104.07	101.95	102.78	606800	-0.34%	ALLE Buy or Sell
ALLG	2.38	2.78	2.32	2.55	348900	6.69%	ALLG Buy or Sell
ALLY	25.46	25.58	24.77	24.84	4836200	-3.20%	ALLY Buy or Sell
ALSN	58.22	58.75	57.63	57.98	490300	-0.51%	ALSN Buy or Sell
ALTG	11.72	11.77	11.38	11.39	162900	-3.31%	ALTG Buy or Sell
ALUR	4.54	4.63	4.41	4.49	66400	-4.06%	ALUR Buy or Sell
ALV	94.55	95.27	92.38	92.77	592000	-2.66%	ALV Buy or Sell
ALX	176.51	176.51	171.37	172.24	19600	-3.38%	ALX Buy or Sell
AM	11.66	11.70	11.50	11.67	3624400	-0.17%	AM Buy or Sell
AMBC	12.13	12.13	11.73	11.97	746600	-1.24%	AMBC Buy or Sell
AMBP	3.09	3.11	2.97	2.99	1178400	-3.86%	AMBP Buy or Sell
AMC	8.11	8.28	7.84	7.85	11285900	-3.68%	AMC Buy or Sell
AMCR	8.95	9.05	8.91	8.93	6679500	-1.43%	AMCR Buy or Sell
AME	146.60	148.56	146.60	147.96	931600	0.37%	AME Buy or Sell
AMG	129.80	130.28	126.59	127.06	341700	-3.07%	AMG Buy or Sell
AMH	32.92	33.11	32.60	32.81	2769400	-0.91%	AMH Buy or Sell
AMK	24.99	25.44	24.25	24.42	94200	-3.13%	AMK Buy or Sell
AMN	84.54	84.54	81.24	83.08	403500	-1.81%	AMN Buy or Sell
AMP	322.44	322.54	314.60	317.06	504700	-2.70%	AMP Buy or Sell
AMPX	4.55	5.03	4.50	5.03	620400	7.25%	AMPX Buy or Sell
AMPY	6.91	7.00	6.85	6.94	401400	0.14%	AMPY Buy or Sell
AMR	249.69	252.96	243.00	246.98	208300	-1.79%	AMR Buy or Sell
AMRX	4.42	4.60	4.14	4.34	2487200	1.40%	AMRX Buy or Sell
AMT	161.00	161.97	157.72	158.10	1782800	-2.23%	AMT Buy or Sell
AMWL	1.13	1.16	1.10	1.12	814400	0.00%	AMWL Buy or Sell
AMX	16.99	17.20	16.37	16.43	2484100	-3.69%	AMX Buy or Sell
AN	144.88	145.92	142.80	143.46	409200	-1.73%	AN Buy or Sell
ANET	187.14	188.32	183.16	184.89	1312500	-1.55%	ANET Buy or Sell
ANF	58.00	58.21	55.06	55.49	2407900	-4.84%	ANF Buy or Sell
AOD	7.45	7.48	7.36	7.39	266300	-1.47%	AOD Buy or Sell
AOMR	8.29	8.39	7.85	8.02	53200	-3.26%	AOMR Buy or Sell
AORT	15.13	15.29	15.05	15.09	94500	-0.85%	AORT Buy or Sell
AOS	65.76	66.50	64.95	65.37	859800	-1.03%	AOS Buy or Sell
AP	2.62	2.62	2.46	2.46	26100	-6.11%	AP Buy or Sell
APAM	36.30	36.48	35.08	35.28	436100	-4.00%	APAM Buy or Sell
APD	277.32	283.64	277.32	281.79	1265800	0.97%	APD Buy or Sell
APG	25.27	25.51	24.94	25.42	1740200	-0.04%	APG Buy or Sell
APGB	10.81	10.81	10.53	10.55	12200	0.38%	APGB Buy or Sell
APH	82.35	82.99	81.91	82.18	2369600	-0.57%	APH Buy or Sell
APLE	15.14	15.15	14.73	14.77	1519800	-3.27%	APLE Buy or Sell
APOS	25.89	25.95	25.54	25.75	253300	-0.92%	APOS Buy or Sell
APTV	96.29	96.82	94.09	94.57	1493900	-2.76%	APTV Buy or Sell
AQN	5.54	5.60	5.38	5.58	9468600	-0.36%	AQN Buy or Sell
AQNA	25.04	25.05	24.75	24.81	62900	-1.16%	AQNA Buy or Sell
AQNB	24.40	24.40	24.15	24.35	33600	-0.53%	AQNB Buy or Sell
AQNU	20.40	21.12	19.72	20.43	28200	-0.68%	AQNU Buy or Sell
AR	24.21	24.35	23.74	24.27	5568500	0.33%	AR Buy or Sell
ARC	3.09	3.19	3.06	3.14	83300	1.62%	ARC Buy or Sell
ARCH	153.08	155.52	152.54	154.37	508400	-0.43%	ARCH Buy or Sell
ARCO	9.25	9.27	8.92	8.94	619300	-3.97%	ARCO Buy or Sell
ARDC	12.48	12.56	12.31	12.50	180400	-0.64%	ARDC Buy or Sell
ARE	98.72	98.72	96.03	97.19	1727200	-1.01%	ARE Buy or Sell
ARES	102.00	102.20	98.83	100.02	1123600	-2.36%	ARES Buy or Sell
ARGD	21.65	21.65	21.38	21.54	4200	-1.24%	ARGD Buy or Sell
ARGO	29.79	29.84	29.78	29.83	298000	-0.03%	ARGO Buy or Sell
ARIS	9.63	9.86	9.55	9.76	202300	0.72%	ARIS Buy or Sell
ARL	14.06	16.00	14.06	15.82	8200	12.92%	ARL Buy or Sell
ARLO	10.23	10.23	9.14	9.42	1345700	-8.81%	ARLO Buy or Sell
ARMK	24.79	25.08	23.95	24.32	8687500	-2.80%	ARMK Buy or Sell
AROC	12.17	12.39	12.08	12.31	872100	0.49%	AROC Buy or Sell
ARW	124.55	125.36	122.62	122.76	260500	-2.00%	ARW Buy or Sell
ASA	12.87	13.09	12.87	13.03	79800	0.31%	ASA Buy or Sell
ASAI	11.73	11.79	11.12	11.20	704300	-5.49%	ASAI Buy or Sell
ASAN	18.18	18.42	17.06	17.22	4050500	-6.11%	ASAN Buy or Sell
ASBA	19.97	19.97	19.45	19.61	46600	-1.80%	ASBA Buy or Sell
ASC	12.60	12.68	12.06	12.34	586400	-2.60%	ASC Buy or Sell
ASG	4.91	4.92	4.84	4.85	116300	-1.62%	ASG Buy or Sell
ASGI	15.75	15.82	15.51	15.54	93900	-1.52%	ASGI Buy or Sell
ASH	79.26	80.44	79.00	79.07	439300	-0.82%	ASH Buy or Sell
ASIX	29.36	29.70	28.73	28.86	151500	-3.28%	ASIX Buy or Sell
ASPN	7.92	7.92	7.31	7.39	663800	-6.93%	ASPN Buy or Sell
ASR	242.06	243.95	236.61	237.49	42600	-2.91%	ASR Buy or Sell
ASX	7.43	7.52	7.33	7.36	4824200	-2.13%	ASX Buy or Sell
ATEN	15.32	15.41	15.09	15.17	291000	-1.17%	ATEN Buy or Sell
ATGE	42.58	43.12	42.54	42.89	283200	0.30%	ATGE Buy or Sell
ATHM	29.93	30.08	29.15	29.27	380100	-3.46%	ATHM Buy or Sell
ATI	40.58	41.32	40.39	40.66	799900	-0.54%	ATI Buy or Sell
ATIP	8.67	8.81	8.40	8.72	3500	1.99%	ATIP Buy or Sell
ATKR	143.46	145.75	142.44	144.20	501400	-0.55%	ATKR Buy or Sell
ATMU	20.58	20.96	20.12	20.63	678000	0.19%	ATMU Buy or Sell
ATO	102.02	104.91	101.00	104.34	1388200	1.54%	ATO Buy or Sell
ATR	124.02	125.31	122.49	122.87	236300	-1.74%	ATR Buy or Sell
ATS	40.20	40.42	39.33	39.95	30300	-0.32%	ATS Buy or Sell
ATUS	3.14	3.19	3.04	3.10	2354600	-2.52%	ATUS Buy or Sell
AU	15.10	15.25	14.91	15.02	2644200	-1.57%	AU Buy or Sell
AVA	30.85	31.48	30.53	31.33	991200	0.84%	AVA Buy or Sell
AVAL	2.37	2.49	2.35	2.49	61400	1.22%	AVAL Buy or Sell
AVB	166.54	167.89	165.65	167.41	658000	-0.40%	AVB Buy or Sell
AVD	10.79	10.88	10.16	10.24	533800	-5.27%	AVD Buy or Sell
AVK	10.28	10.37	10.16	10.17	87500	-2.31%	AVK Buy or Sell
AVNS	20.12	20.32	19.96	20.10	272600	-0.40%	AVNS Buy or Sell
AVNT	34.27	35.02	34.21	34.49	525000	-0.86%	AVNT Buy or Sell
AVY	179.74	182.61	179.19	179.50	434200	-1.11%	AVY Buy or Sell
AWF	9.57	9.59	9.45	9.47	198000	-1.35%	AWF Buy or Sell
AWI	70.79	70.92	69.80	70.46	445600	-0.94%	AWI Buy or Sell
AWK	119.15	119.20	115.39	117.00	2448500	-2.30%	AWK Buy or Sell
AWP	3.58	3.59	3.48	3.49	247300	-2.79%	AWP Buy or Sell
AWR	76.17	76.64	75.20	76.39	157700	-0.61%	AWR Buy or Sell
AX	37.31	37.34	35.98	36.19	511900	-3.34%	AX Buy or Sell
AXL	7.06	7.14	7.00	7.07	1222600	-0.70%	AXL Buy or Sell
AXP	148.50	149.18	144.31	145.05	4183300	-2.96%	AXP Buy or Sell
AXR	16.62	16.86	16.50	16.50	5000	-1.26%	AXR Buy or Sell
AXS	55.38	55.79	54.49	54.55	417400	-2.24%	AXS Buy or Sell
AXTA	26.30	27.05	26.30	27.03	3790100	2.00%	AXTA Buy or Sell
AYI	166.78	169.57	165.85	167.38	763300	0.13%	AYI Buy or Sell
AYX	36.45	37.03	36.02	36.08	2136200	-2.04%	AYX Buy or Sell
AZEK	29.09	29.20	27.91	28.21	2406200	-4.01%	AZEK Buy or Sell
AZO	2520.47	2528.22	2463.46	2472.04	100300	-2.02%	AZO Buy or Sell
AZUL	7.97	8.10	7.43	7.50	2080400	-6.83%	AZUL Buy or Sell
AZZ	44.53	44.62	44.02	44.16	132800	-1.12%	AZZ Buy or Sell
AMPS	4.72	4.77	4.47	4.52	1934000	-5.83%	AMPS Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan