AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

6/5/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAT 32.85 34.09 32.54 32.83 461300 5.53% AAT Buy or Sell
ABBV 93.50 95.54 92.81 93.85 9625800 0.87% ABBV Buy or Sell
ABEV 2.80 2.90 2.77 2.82 50232900 6.82% ABEV Buy or Sell
ABR-A 24.75 24.82 24.75 24.76 3300 0.65% ABR-A Buy or Sell
ABR-B 24.29 24.49 23.80 24.14 2800 1.86% ABR-B Buy or Sell
ABR-C 24.85 26.49 24.81 25.61 20000 3.27% ABR-C Buy or Sell
AC 39.54 40.95 36.20 36.67 38100 -3.12% AC Buy or Sell
ACA 44.45 45.87 43.28 45.03 530900 5.70% ACA Buy or Sell
ACB 14.23 14.40 13.78 13.94 5143100 -2.04% ACB Buy or Sell
ACCO 6.95 7.38 6.95 7.17 798200 4.37% ACCO Buy or Sell
ACE.W 2.41 2.50 2.37 2.38 21100 0.42% ACE.W Buy or Sell
ACEL 10.93 11.00 10.71 10.78 367700 1.22% ACEL Buy or Sell
ACP 8.88 8.93 8.77 8.80 203600 1.73% ACP Buy or Sell
ACRE 10.25 11.27 9.95 10.14 1004900 4.64% ACRE Buy or Sell
ADNT 21.24 22.14 21.02 21.39 1668700 8.69% ADNT Buy or Sell
ADSW 31.41 31.89 31.41 31.79 2096500 1.31% ADSW Buy or Sell
ADT 8.15 8.62 8.12 8.37 2777700 3.08% ADT Buy or Sell
AEFC 24.35 24.50 24.26 24.49 58100 0.82% AEFC Buy or Sell
AEL-A 23.21 23.48 23.08 23.29 60900 1.48% AEL-A Buy or Sell
AEP-B 53.14 53.14 51.90 52.67 15700 1.44% AEP-B Buy or Sell
AFGB 27.10 27.10 26.79 27.02 7700 0.45% AFGB Buy or Sell
AFGC 25.00 25.00 24.85 24.89 29100 0.32% AFGC Buy or Sell
AFGH 25.58 25.60 25.46 25.60 9200 0.59% AFGH Buy or Sell
AFI 3.65 3.81 3.51 3.67 271800 5.46% AFI Buy or Sell
AGI 7.35 7.47 7.24 7.46 3396300 -3.37% AGI Buy or Sell
AGM-A 26.25 26.35 26.25 26.35 600 2.41% AGM-A Buy or Sell
AGM-C 26.54 26.54 26.54 26.54 100 1.30% AGM-C Buy or Sell
AGM-D 25.90 25.90 25.75 25.90 6600 0.82% AGM-D Buy or Sell
AGM-E 25.69 25.80 25.51 25.75 42200 0.63% AGM-E Buy or Sell
AGRO 4.72 5.04 4.66 4.96 708900 8.53% AGRO Buy or Sell
AGS 5.12 5.65 5.05 5.28 1548100 7.98% AGS Buy or Sell
AHH 9.84 10.51 9.75 10.19 942300 9.81% AHH Buy or Sell
AHH-A 22.49 24.55 22.29 23.50 18900 5.76% AHH-A Buy or Sell
AHL-C 26.25 26.94 25.68 25.68 20400 -1.31% AHL-C Buy or Sell
AHL-D 24.28 24.45 24.16 24.30 15500 0.25% AHL-D Buy or Sell
AHL-E 24.20 24.34 23.66 23.67 40500 -0.67% AHL-E Buy or Sell
AHT-F 11.00 11.89 10.74 11.02 37400 9.00% AHT-F Buy or Sell
AHT-G 10.82 11.49 10.82 11.00 64900 10.78% AHT-G Buy or Sell
AHT-H 10.67 11.91 10.67 11.00 46700 10.89% AHT-H Buy or Sell
AHT-I 10.26 11.72 10.26 11.14 47000 10.30% AHT-I Buy or Sell
AI-B 18.21 20.32 17.67 19.50 32900 7.62% AI-B Buy or Sell
AIC 22.39 23.00 22.05 23.00 4800 4.64% AIC Buy or Sell
AI-C 19.00 21.11 18.69 20.65 27500 13.15% AI-C Buy or Sell
AIF 12.81 12.92 12.68 12.73 92800 -0.24% AIF Buy or Sell
AIG.W 3.49 3.65 2.29 2.50 1563600 19.62% AIG.W Buy or Sell
AIO 19.50 19.58 19.14 19.29 200400 0.73% AIO Buy or Sell
AIW 23.08 23.56 23.08 23.50 5100 2.17% AIW Buy or Sell
AIZP 112.00 113.78 112.00 113.60 21000 4.65% AIZP Buy or Sell
AJRD 46.86 47.17 44.74 45.46 871200 0.44% AJRD Buy or Sell
AJX 9.64 10.59 9.64 9.86 262700 4.12% AJX Buy or Sell
AJXA 24.26 24.56 24.03 24.03 8500 0.54% AJXA Buy or Sell
AL 38.09 38.96 34.66 34.88 2621800 1.07% AL Buy or Sell
AL-A 22.97 22.97 22.27 22.82 35300 2.56% AL-A Buy or Sell
ALI-A 16.47 16.84 16.47 16.57 20200 3.30% ALI-A Buy or Sell
ALI-B 17.65 18.15 17.22 17.75 38000 0.57% ALI-B Buy or Sell
ALI-E 18.01 18.77 18.01 18.35 19900 2.40% ALI-E Buy or Sell
ALL-B 26.50 26.65 26.46 26.58 22000 0.57% ALL-B Buy or Sell
ALLE 109.84 117.49 109.29 115.35 1535400 8.73% ALLE Buy or Sell
ALL-G 27.50 27.50 27.15 27.15 50800 -0.29% ALL-G Buy or Sell
ALL-H 25.97 26.02 25.75 25.87 162600 -0.08% ALL-H Buy or Sell
ALL-I 25.65 25.65 25.42 25.50 29300 0.28% ALL-I Buy or Sell
ALLY 23.72 24.38 22.44 22.64 10577600 6.74% ALLY Buy or Sell
ALL-Y 23.88 24.07 23.63 23.90 523200 1.23% ALL-Y Buy or Sell
ALP-Q 27.95 27.95 27.57 27.80 21800 -0.18% ALP-Q Buy or Sell
ALSN 41.85 42.14 40.60 41.04 1230500 2.04% ALSN Buy or Sell
ALT.W 1.02 1.38 1.02 1.16 79900 17.17% ALT.W Buy or Sell
ALTG 7.89 7.99 7.73 7.99 422400 5.41% ALTG Buy or Sell
ALU.U 10.14 10.20 10.14 10.20 2600 2.51% ALU.U Buy or Sell
ALUS 9.81 9.81 9.77 9.77 100000 0.10% ALUS Buy or Sell
AMB.W 5.59 5.90 5.22 5.80 25900 11.97% AMB.W Buy or Sell
AMBC 15.15 15.51 14.85 14.91 526900 3.69% AMBC Buy or Sell
AMC 5.78 6.15 5.64 5.91 9191305 9.85% AMC Buy or Sell
AMCR 10.77 11.02 10.71 10.88 7674000 3.32% AMCR Buy or Sell
AMH 27.64 28.33 27.16 27.19 2930300 1.80% AMH Buy or Sell
AMH-D 26.24 26.28 25.97 26.00 17400 -0.76% AMH-D Buy or Sell
AMH-E 26.74 26.74 26.14 26.29 7100 0.46% AMH-E Buy or Sell
AMH-F 25.82 26.05 25.82 26.05 1800 0.66% AMH-F Buy or Sell
AMH-G 26.25 26.25 25.75 25.80 900 -0.04% AMH-G Buy or Sell
AMH-H 26.69 26.69 26.27 26.33 11700 -0.08% AMH-H Buy or Sell
AMPY 1.95 2.30 1.94 2.24 2435200 21.74% AMPY Buy or Sell
AMRX 4.78 5.00 4.70 4.95 2149200 6.00% AMRX Buy or Sell
ANET 234.00 237.19 232.90 235.17 550900 2.85% ANET Buy or Sell
ANH-C 21.11 21.90 21.11 21.75 8600 1.21% ANH-C Buy or Sell
ANTM 283.35 290.52 282.12 287.89 1730000 2.06% ANTM Buy or Sell
APAM 31.74 32.92 31.74 32.47 527300 4.54% APAM Buy or Sell
APG 13.00 13.00 11.91 12.00 1945400 -0.08% APG Buy or Sell
APHA 4.52 4.52 4.33 4.39 6064700 -1.13% APHA Buy or Sell
APLE 12.50 13.24 12.31 12.67 5384483 6.03% APLE Buy or Sell
APO-A 26.29 26.29 25.95 26.06 14300 0.27% APO-A Buy or Sell
APO-B 26.25 26.30 26.15 26.25 20800 0.57% APO-B Buy or Sell
APRN 11.19 11.75 10.10 11.33 1323600 2.63% APRN Buy or Sell
APTS 8.62 9.05 8.55 8.75 657300 6.32% APTS Buy or Sell
APTV 88.44 89.00 85.05 85.85 2504300 2.58% APTV Buy or Sell
AQN 14.70 14.74 14.37 14.42 1201500 0.00% AQN Buy or Sell
AQNA 27.64 27.64 27.30 27.50 17500 1.81% AQNA Buy or Sell
AQNB 27.23 27.23 26.78 26.93 5900 0.75% AQNB Buy or Sell
AQUA 20.70 20.83 19.86 20.01 650700 2.67% AQUA Buy or Sell
AR 3.34 3.52 3.15 3.22 14900100 0.63% AR Buy or Sell
ARC 1.00 1.03 0.95 1.00 66600 4.17% ARC Buy or Sell
ARCH 36.07 38.81 35.51 37.69 531100 11.61% ARCH Buy or Sell
ARCO 4.79 4.96 4.61 4.69 1717000 2.18% ARCO Buy or Sell
ARDC 12.41 12.48 12.22 12.22 90300 1.24% ARDC Buy or Sell
ARE-A 26.04 26.04 25.80 25.85 25900 0.00% ARE-A Buy or Sell
ARES 40.63 40.74 39.46 39.66 2343800 0.41% ARES Buy or Sell
ARGD 25.49 25.50 25.43 25.50 3000 0.04% ARGD Buy or Sell
ARGO 36.86 37.47 35.80 36.98 264600 6.45% ARGO Buy or Sell
ARLO 2.70 2.84 2.69 2.82 978600 8.05% ARLO Buy or Sell
ARMK 30.10 31.49 29.71 30.46 4354700 7.94% ARMK Buy or Sell
ARNC 17.80 18.78 17.60 18.69 2016300 7.91% ARNC Buy or Sell
AROC 6.99 7.22 6.80 6.85 1576800 3.01% AROC Buy or Sell
ARR-C 23.03 23.35 22.91 23.35 35200 2.05% ARR-C Buy or Sell
ASB-C 25.42 25.42 25.42 25.42 100 0.67% ASB-C Buy or Sell
ASB-D 24.97 25.00 24.82 24.86 7400 0.61% ASB-D Buy or Sell
ASB-E 25.30 25.53 25.30 25.53 2500 0.59% ASB-E Buy or Sell
ASC 5.68 5.74 5.41 5.57 447300 2.58% ASC Buy or Sell
ASIX 14.84 16.15 14.84 15.77 290700 12.40% ASIX Buy or Sell
ASPN 6.62 7.46 6.62 6.99 118500 5.91% ASPN Buy or Sell
ATC-D 22.85 23.04 22.70 22.85 20100 0.44% ATC-D Buy or Sell
ATC-E 23.97 23.97 23.69 23.82 9100 0.38% ATC-E Buy or Sell
ATC-G 23.55 24.08 23.55 24.00 36300 1.82% ATC-G Buy or Sell
ATC-H 22.50 22.95 22.50 22.75 15900 1.11% ATC-H Buy or Sell
ATC-I 20.77 20.84 20.50 20.50 47100 0.20% ATC-I Buy or Sell
ATEN 6.84 7.05 6.72 6.95 460900 2.81% ATEN Buy or Sell
ATGE 35.84 36.85 35.74 35.89 359100 1.99% ATGE Buy or Sell
ATH 37.00 38.17 35.24 35.57 3089500 5.61% ATH Buy or Sell
ATH-A 25.45 25.48 25.31 25.45 225900 0.99% ATH-A Buy or Sell
ATH-B 24.06 24.30 23.78 23.78 59200 -0.96% ATH-B Buy or Sell
ATHM 84.80 90.85 84.19 90.70 995100 7.49% ATHM Buy or Sell
ATKR 30.00 31.91 29.90 31.18 311600 7.70% ATKR Buy or Sell
ATTO 1.30 1.57 1.30 1.44 278000 19.01% ATTO Buy or Sell
ATUS 26.23 26.39 25.74 25.87 5006200 -0.27% ATUS Buy or Sell
AVAL 4.99 5.25 4.98 5.20 1417600 5.91% AVAL Buy or Sell
AVLR 100.42 102.53 97.04 99.10 1203300 -2.34% AVLR Buy or Sell
AVNS 29.93 33.28 29.73 33.15 625800 14.71% AVNS Buy or Sell
AVT-A 63.39 63.72 61.75 61.75 18300 -0.90% AVT-A Buy or Sell
AVYA 14.22 14.47 13.91 14.06 1734400 0.21% AVYA Buy or Sell
AX 25.21 25.83 24.85 25.13 540400 5.01% AX Buy or Sell
AXO 25.54 25.54 25.00 25.06 9800 -0.40% AXO Buy or Sell
AXS-E 23.83 23.94 23.73 23.90 133100 1.06% AXS-E Buy or Sell
AXTA 25.31 25.57 24.61 24.70 4506100 0.82% AXTA Buy or Sell
AYX 133.10 136.73 127.26 136.61 1907200 0.63% AYX Buy or Sell
AZRE 14.28 14.70 13.96 14.04 19000 4.00% AZRE Buy or Sell
AZUL 12.99 13.17 12.25 12.80 8367200 14.90% AZUL Buy or Sell
ARR 9.65 10.10 9.11 9.20 2259300 2.34% ARR Buy or Sell
AGO-B 27.05 27.05 26.95 27.05 2300 0.33% AGO-B Buy or Sell
AGO-E 26.96 26.96 26.51 26.73 19400 -0.60% AGO-E Buy or Sell
AGO-F 26.36 26.69 26.23 26.23 3000 -0.94% AGO-F Buy or Sell
AGR 45.59 46.36 44.65 44.73 915400 -0.93% AGR Buy or Sell
AMRC 22.90 24.17 22.68 23.57 233500 5.65% AMRC Buy or Sell
AON 204.40 204.40 199.46 200.20 1592000 1.12% AON Buy or Sell
ARI 11.36 11.84 10.80 10.93 2032800 5.81% ARI Buy or Sell
AT 2.12 2.17 2.12 2.13 521100 1.43% AT Buy or Sell
AFT 12.67 12.77 12.62 12.64 79600 0.32% AFT Buy or Sell
AGX 40.41 42.10 40.31 41.12 166100 4.10% AGX Buy or Sell
APO 52.28 54.85 52.17 53.15 2895800 3.57% APO Buy or Sell
ASB 16.72 16.87 16.13 16.35 1540500 6.38% ASB Buy or Sell
ADCT 35.00 35.40 34.17 34.95 139700 -0.11% ADCT Buy or Sell
AMOV 14.50 14.50 14.19 14.19 4300 5.42% AMOV Buy or Sell
ASGN 68.00 71.72 67.75 70.46 427000 7.79% ASGN Buy or Sell
ATCO 7.91 8.64 7.89 8.51 625500 8.82% ATCO Buy or Sell
AVTR 18.90 19.06 18.14 18.17 2669600 -1.68% AVTR Buy or Sell
A 92.13 93.04 90.09 90.38 2844600 -0.83% A Buy or Sell
AA 12.69 13.86 11.57 12.07 18666400 3.69% AA Buy or Sell
AAN 45.84 49.17 45.11 45.57 1278900 4.40% AAN Buy or Sell
AAP 145.07 149.16 144.56 146.10 929200 2.74% AAP Buy or Sell
AB 27.40 27.66 26.18 26.30 590600 0.08% AB Buy or Sell
ABB 21.82 21.91 21.55 21.62 2078994 0.79% ABB Buy or Sell
ABC 99.54 102.21 98.51 98.97 1473900 -0.48% ABC Buy or Sell
ABG 85.95 87.87 80.97 81.50 331200 1.05% ABG Buy or Sell
ABM 35.79 36.74 35.66 36.54 547600 6.22% ABM Buy or Sell
ABR 10.05 10.39 9.61 9.73 3230500 4.29% ABR Buy or Sell
ABT 88.47 89.96 87.32 89.86 11874200 1.82% ABT Buy or Sell
ACC 39.08 40.45 39.05 39.21 2252700 3.76% ACC Buy or Sell
ACH 5.18 5.29 5.15 5.22 189900 3.78% ACH Buy or Sell
ACM 45.24 46.28 44.92 45.44 2302958 2.92% ACM Buy or Sell
ACN 205.99 209.72 204.79 208.49 2537300 2.65% ACN Buy or Sell
ACV 24.10 24.17 23.65 23.92 36300 1.40% ACV Buy or Sell
ADC 69.50 71.70 68.26 68.61 539500 1.77% ADC Buy or Sell
ADM 41.95 42.88 41.95 42.52 3539600 3.35% ADM Buy or Sell
ADS 59.77 62.56 58.69 60.34 2595300 10.65% ADS Buy or Sell
ADX 15.27 15.46 15.27 15.36 253800 2.06% ADX Buy or Sell
AEB 23.88 23.88 23.51 23.51 16200 -1.01% AEB Buy or Sell
AEE 74.63 76.94 74.20 75.58 1723400 2.15% AEE Buy or Sell
AEG 3.44 3.46 3.39 3.39 3975000 4.63% AEG Buy or Sell
AEL 24.12 25.63 24.12 24.94 921300 8.67% AEL Buy or Sell
AEM 56.00 58.23 55.42 58.18 2086200 -0.12% AEM Buy or Sell
AEO 13.35 13.68 12.70 12.98 11749600 5.27% AEO Buy or Sell
AEP 84.99 87.10 84.72 85.51 2670600 1.32% AEP Buy or Sell
AER 40.54 43.24 37.56 37.80 2617200 0.88% AER Buy or Sell
AES 14.48 15.06 14.22 14.30 8315800 3.32% AES Buy or Sell
AFB 13.20 13.23 13.17 13.20 46400 0.00% AFB Buy or Sell
AFC 25.97 25.97 25.46 25.67 21100 0.39% AFC Buy or Sell
AFG 70.77 73.21 69.48 71.53 872900 8.54% AFG Buy or Sell
AFL 41.62 41.81 40.38 40.53 3947600 3.05% AFL Buy or Sell
AG 9.43 9.77 9.21 9.72 7628900 -2.61% AG Buy or Sell
AGCO 63.13 64.96 62.36 63.01 485500 3.23% AGCO Buy or Sell
AGD 9.36 9.36 9.08 9.10 63300 2.82% AGD Buy or Sell
AGM 71.66 74.68 71.44 73.75 65600 7.76% AGM Buy or Sell
AGM.A 65.00 68.76 65.00 68.76 1600 10.00% AGM.A Buy or Sell
AGO 29.79 30.35 29.11 29.22 1120200 5.34% AGO Buy or Sell
AHC 1.75 2.09 1.70 1.88 462800 10.59% AHC Buy or Sell
AHT 1.10 1.25 1.05 1.08 2797800 20.00% AHT Buy or Sell
AHT-D 13.00 15.76 12.64 15.55 22700 34.52% AHT-D Buy or Sell
AI 3.20 3.39 2.99 3.22 1690800 13.78% AI Buy or Sell
AIG 38.69 38.97 36.18 36.36 10442900 3.27% AIG Buy or Sell
AIG-A 26.50 26.50 26.04 26.24 118100 -0.61% AIG-A Buy or Sell
AIN 68.76 74.24 68.22 71.35 314800 8.63% AIN Buy or Sell
AIR 27.50 28.66 26.80 27.19 781500 6.21% AIR Buy or Sell
AIT 66.80 68.29 66.02 66.95 266700 4.58% AIT Buy or Sell
AIV 41.89 43.09 41.33 42.21 1549900 5.53% AIV Buy or Sell
AIZ 116.27 116.27 112.41 114.88 608400 4.07% AIZ Buy or Sell
AJG 100.84 101.54 99.01 100.45 1379300 2.29% AJG Buy or Sell
AKO.A 13.05 13.05 12.76 13.05 600 12.50% AKO.A Buy or Sell
AKO.B 15.21 16.23 15.03 15.15 2400 2.64% AKO.B Buy or Sell
AKR 15.92 16.98 15.92 16.70 2212200 12.08% AKR Buy or Sell
ALB 81.72 84.97 80.78 84.31 1949900 5.43% ALB Buy or Sell
ALC 61.77 63.83 61.77 63.04 2300200 -1.28% ALC Buy or Sell
ALE 62.30 64.90 62.08 62.88 530900 3.81% ALE Buy or Sell
ALEX 13.25 14.37 13.25 14.02 605000 6.86% ALEX Buy or Sell
ALG 116.08 116.64 113.00 114.05 55900 2.91% ALG Buy or Sell
ALK 47.84 48.66 41.81 42.72 9422500 0.95% ALK Buy or Sell
ALL 106.45 106.60 102.86 105.47 2312600 3.54% ALL Buy or Sell
ALV 70.86 71.56 69.26 69.90 599100 2.03% ALV Buy or Sell
ALX 282.77 287.00 282.00 285.69 30700 3.32% ALX Buy or Sell
AM 5.53 5.71 5.38 5.65 5951600 6.00% AM Buy or Sell
AME 97.61 97.74 95.73 96.99 1287000 2.95% AME Buy or Sell
AMG 81.68 82.45 77.67 78.14 473400 2.28% AMG Buy or Sell
AMK 27.49 27.90 26.97 27.36 131400 3.44% AMK Buy or Sell
AMN 46.22 49.98 46.22 49.23 592900 9.01% AMN Buy or Sell
AMP 163.80 164.71 154.69 155.57 1400200 1.60% AMP Buy or Sell
AMT 263.73 265.91 260.58 264.89 2336700 1.99% AMT Buy or Sell
AMX 14.27 14.60 14.17 14.50 1879100 4.47% AMX Buy or Sell
AN 43.93 44.74 42.69 43.47 1295000 4.02% AN Buy or Sell
ANF 14.41 14.64 13.64 13.83 2488600 2.22% ANF Buy or Sell
ANH 1.98 2.05 1.81 1.89 3111100 5.59% ANH Buy or Sell
ANH-A 23.40 24.11 22.51 23.75 16200 2.15% ANH-A Buy or Sell
ANH-B 19.03 19.59 19.03 19.09 6900 0.74% ANH-B Buy or Sell
AOD 7.97 8.00 7.92 7.98 330600 2.70% AOD Buy or Sell
AOS 51.58 52.40 51.46 52.00 2078400 2.83% AOS Buy or Sell
AP 3.22 3.27 3.07 3.07 37800 -3.76% AP Buy or Sell
APA 14.34 16.60 14.33 16.07 36184800 23.62% APA Buy or Sell
APD 249.83 250.34 247.43 248.58 1243000 1.89% APD Buy or Sell
APH 104.16 108.36 104.16 107.00 3597200 5.35% APH Buy or Sell
ARA 6.71 7.01 6.54 6.90 195100 7.14% ARA Buy or Sell
ARD 14.15 14.67 14.06 14.55 142000 4.98% ARD Buy or Sell
ARE 155.75 159.67 154.63 158.59 1126900 4.94% ARE Buy or Sell
ARL 9.14 10.61 8.98 10.54 18100 26.38% ARL Buy or Sell
ARW 76.79 77.43 76.02 76.08 548400 3.10% ARW Buy or Sell
ASA 14.57 14.83 14.21 14.83 123000 -1.00% ASA Buy or Sell
ASG 6.21 6.24 6.17 6.19 131200 2.15% ASG Buy or Sell
ASH 74.25 74.84 71.93 72.01 828700 0.74% ASH Buy or Sell
ASR 132.93 136.77 131.73 134.44 117200 3.93% ASR Buy or Sell
ASX 4.49 4.54 4.47 4.49 3501300 3.22% ASX Buy or Sell
ATI 12.13 12.60 11.81 12.13 3992200 9.38% ATI Buy or Sell
ATO 104.80 105.68 103.97 104.53 1391500 0.30% ATO Buy or Sell
ATR 113.80 114.28 112.91 113.40 235400 1.12% ATR Buy or Sell
ATV 14.00 14.76 14.00 14.76 1400 1.30% ATV Buy or Sell
AU 23.55 23.99 22.83 23.82 6978200 -4.34% AU Buy or Sell
AUY 4.93 5.02 4.81 5.02 22812700 -1.95% AUY Buy or Sell
AVA 40.44 40.84 39.51 39.65 537700 -0.75% AVA Buy or Sell
AVB 165.00 174.01 164.99 172.69 2109800 8.70% AVB Buy or Sell
AVD 14.44 14.64 13.90 13.99 205500 0.79% AVD Buy or Sell
AVK 13.48 13.74 13.48 13.60 109600 1.49% AVK Buy or Sell
AVY 122.70 125.67 121.80 123.32 739100 3.86% AVY Buy or Sell
AWF 10.46 10.56 10.45 10.45 219100 0.48% AWF Buy or Sell
AWI 81.96 86.67 81.13 85.74 680500 8.92% AWI Buy or Sell
AWK 131.30 134.26 130.72 131.56 827300 0.66% AWK Buy or Sell
AWP 5.02 5.04 4.94 4.95 434300 2.48% AWP Buy or Sell
AWR 81.32 84.00 81.32 82.39 188600 1.62% AWR Buy or Sell
AXE 98.88 99.29 98.02 98.15 456300 0.35% AXE Buy or Sell
AXL 9.00 9.62 8.35 8.75 3476100 5.17% AXL Buy or Sell
AXP 114.11 115.93 108.07 109.73 10088700 2.99% AXP Buy or Sell
AXR 4.68 4.78 4.63 4.64 7000 1.09% AXR Buy or Sell
AXS 42.01 42.01 40.06 41.05 1024400 2.63% AXS Buy or Sell
AYI 105.97 110.56 105.43 108.11 889000 8.38% AYI Buy or Sell
AZN 54.34 54.54 53.74 53.85 6084100 -0.04% AZN Buy or Sell
AZO 1155.22 1157.98 1133.70 1153.93 215000 1.69% AZO Buy or Sell
AZZ 37.14 38.23 36.91 37.53 334800 5.84% AZZ Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener