AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/16/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AII	16.54	16.72	16.39	16.43	51700	0.00%	AII Buy or Sell
ARR	16.77	16.86	16.72	16.81	2654600	0.30%	ARR Buy or Sell
AMRC	14.74	15.15	14.50	14.96	449500	1.36%	AMRC Buy or Sell
AON	358.53	362.27	357.70	361.92	1096900	0.93%	AON Buy or Sell
ARI	9.92	9.97	9.87	9.94	870300	0.51%	ARI Buy or Sell
AGX	183.75	188.99	180.63	188.50	430600	2.83%	AGX Buy or Sell
AIFD	28.04	28.10	27.92	28.05	8700	0.36%	AIFD Buy or Sell
ANVS	1.67	1.80	1.64	1.79	342642	5.92%	ANVS Buy or Sell
APO	143.72	144.38	142.69	143.84	2398500	-0.10%	APO Buy or Sell
ASB	24.28	24.39	24.03	24.28	899500	-0.16%	ASB Buy or Sell
ABCB	63.17	63.62	62.70	63.45	381000	0.27%	ABCB Buy or Sell
ACVA	17.04	17.15	16.89	17.04	2015800	0.65%	ACVA Buy or Sell
ADCT	1.69	1.90	1.69	1.89	426200	11.83%	ADCT Buy or Sell
AMTB	18.18	18.22	17.94	18.09	155200	-0.93%	AMTB Buy or Sell
AMTD	0.99	1.02	0.97	1.02	28300	0.00%	AMTD Buy or Sell
ASGN	55.83	57.02	55.27	56.63	379900	1.13%	ASGN Buy or Sell
AUB	31.11	31.11	30.68	30.96	822700	-0.55%	AUB Buy or Sell
AVTR	12.86	13.42	12.59	13.41	22017000	4.44%	AVTR Buy or Sell
A	112.28	113.83	110.82	113.77	1811900	1.22%	A Buy or Sell
AA	28.29	29.67	28.29	29.40	8790500	2.55%	AA Buy or Sell
AACT	11.26	11.29	11.26	11.27	1067100	-0.09%	AACT Buy or Sell
AAM	10.35	10.36	10.32	10.32	217300	-0.39%	AAM Buy or Sell
AAMI	30.52	30.55	29.84	30.24	761400	-0.85%	AAMI Buy or Sell
AAP	34.66	35.62	34.66	35.03	2399300	1.77%	AAP Buy or Sell
AAT	19.66	19.99	19.63	19.94	265100	1.48%	AAT Buy or Sell
AB	40.85	41.00	40.27	40.73	279300	0.72%	AB Buy or Sell
ABBV	181.30	184.07	180.52	184.02	6150100	1.29%	ABBV Buy or Sell
ABEV	2.54	2.56	2.51	2.55	18751400	0.39%	ABEV Buy or Sell
ABG	234.26	236.32	232.12	235.07	101700	0.59%	ABG Buy or Sell
ABM	52.33	52.65	52.05	52.64	380800	0.65%	ABM Buy or Sell
ABR	10.56	10.68	10.44	10.57	3416100	-2.49%	ABR Buy or Sell
ABT	133.15	135.29	132.77	134.80	7126700	1.09%	ABT Buy or Sell
AC	37.19	38.84	37.09	37.09	3600	-1.33%	AC Buy or Sell
ACA	88.63	89.28	87.93	88.99	259700	0.80%	ACA Buy or Sell
ACCO	3.91	3.94	3.85	3.86	951700	-1.03%	ACCO Buy or Sell
ACEL	11.66	11.80	11.64	11.71	296100	-0.85%	ACEL Buy or Sell
ACHR	12.84	13.92	12.63	13.30	71413000	9.11%	ACHR Buy or Sell
ACI	21.86	22.13	21.82	22.10	4788400	0.91%	ACI Buy or Sell
ACLO	50.21	50.25	50.21	50.24	3800	0.18%	ACLO Buy or Sell
ACM	108.28	109.53	107.98	109.37	710400	1.01%	ACM Buy or Sell
ACN	317.42	318.06	309.73	317.69	3967300	-1.71%	ACN Buy or Sell
ACP	5.91	5.91	5.85	5.88	427600	-0.51%	ACP Buy or Sell
ACR	18.80	19.32	18.80	18.90	25500	0.69%	ACR Buy or Sell
ACRE	4.80	4.89	4.77	4.82	403100	0.42%	ACRE Buy or Sell
ACV	21.81	21.90	21.70	21.78	28257	-0.09%	ACV Buy or Sell
ADC	73.85	74.92	73.73	74.92	864300	1.35%	ADC Buy or Sell
ADM	48.91	50.16	48.73	50.13	3226900	2.60%	ADM Buy or Sell
ADNT	15.59	15.97	15.57	15.82	1388800	2.13%	ADNT Buy or Sell
ADT	8.46	8.60	8.45	8.59	16530900	1.42%	ADT Buy or Sell
ADX	20.28	20.40	20.08	20.40	218900	1.34%	ADX Buy or Sell
AEE	96.65	98.04	96.38	98.02	1254600	1.24%	AEE Buy or Sell
AEFC	19.92	20.07	19.82	20.05	40700	0.96%	AEFC Buy or Sell
AEG	6.85	6.93	6.82	6.91	14484134	-0.86%	AEG Buy or Sell
AEM	104.00	106.47	103.97	106.45	3861100	-0.06%	AEM Buy or Sell
AEO	12.09	12.51	12.05	12.36	7086100	3.17%	AEO Buy or Sell
AER	113.00	113.79	112.38	113.07	1696300	-0.46%	AER Buy or Sell
AES	12.51	12.51	12.14	12.21	13445700	-1.53%	AES Buy or Sell
AESI	12.87	13.62	12.74	13.48	3170000	5.56%	AESI Buy or Sell
AFB	10.40	10.45	10.40	10.43	58000	0.77%	AFB Buy or Sell
AFG	124.42	126.96	124.26	126.62	358800	1.96%	AFG Buy or Sell
AFGB	21.26	21.39	21.13	21.29	5500	0.19%	AFGB Buy or Sell
AFGC	18.99	18.99	18.84	18.94	4100	0.69%	AFGC Buy or Sell
AFGD	20.02	20.09	19.94	20.08	14500	0.45%	AFGD Buy or Sell
AFGE	16.70	16.79	16.55	16.79	14700	0.54%	AFGE Buy or Sell
AFL	105.72	107.00	105.37	106.82	3427200	0.98%	AFL Buy or Sell
AG	5.53	5.62	5.49	5.61	16800100	-0.88%	AG Buy or Sell
AGCO	106.28	108.76	105.95	108.43	782000	2.57%	AGCO Buy or Sell
AGD	10.26	10.39	10.19	10.29	109200	0.59%	AGD Buy or Sell
AGI	23.90	24.52	23.82	24.50	3062300	-0.16%	AGI Buy or Sell
AGL	2.55	2.58	2.45	2.45	2661700	-3.92%	AGL Buy or Sell
AGM	196.77	197.06	192.78	193.64	53200	-1.46%	AGM Buy or Sell
AGO	86.46	86.96	85.82	86.25	302000	-0.32%	AGO Buy or Sell
AGRO	8.92	9.15	8.90	9.12	637389	2.24%	AGRO Buy or Sell
AGS	12.20	12.21	12.16	12.18	225000	0.08%	AGS Buy or Sell
AHH	7.32	7.43	7.26	7.39	866000	1.09%	AHH Buy or Sell
AHL	34.25	35.19	33.64	34.74	203200	0.00%	AHL Buy or Sell
AHR	35.00	35.51	34.69	35.51	3286000	1.52%	AHR Buy or Sell
AHT	6.49	6.63	6.34	6.37	18600	-2.00%	AHT Buy or Sell
AI	23.58	24.26	23.33	24.16	3506800	3.20%	AI Buy or Sell
AIG	83.26	84.36	83.16	84.33	2570100	1.32%	AIG Buy or Sell
AIN	68.48	69.30	68.02	69.10	184300	0.98%	AIN Buy or Sell
AIO	22.80	22.88	22.60	22.85	33100	0.93%	AIO Buy or Sell
AIR	62.23	63.05	61.63	62.68	198400	0.84%	AIR Buy or Sell
AIT	233.60	236.19	232.34	236.16	313300	3.03%	AIT Buy or Sell
AIV	8.20	8.26	8.18	8.25	937100	0.86%	AIV Buy or Sell
AIZ	199.01	202.81	198.40	202.33	1065400	1.43%	AIZ Buy or Sell
AIZN	19.69	20.40	19.69	20.40	35400	3.61%	AIZN Buy or Sell
AJG	339.01	342.85	337.88	342.24	973100	1.17%	AJG Buy or Sell
AKA	15.03	15.04	13.25	13.91	24400	-7.45%	AKA Buy or Sell
AKR	20.11	20.30	20.01	20.29	881400	0.95%	AKR Buy or Sell
AL	57.33	57.80	57.13	57.45	661800	0.09%	AL Buy or Sell
ALB	59.91	60.78	57.83	60.21	3815800	-0.18%	ALB Buy or Sell
ALC	88.28	89.88	88.18	89.83	1725300	2.46%	ALC Buy or Sell
ALE	65.08	65.17	65.02	65.13	523400	0.08%	ALE Buy or Sell
ALEX	17.67	17.73	17.60	17.68	330400	0.00%	ALEX Buy or Sell
ALG	202.32	204.67	201.89	203.19	96000	0.58%	ALG Buy or Sell
ALIT	5.79	5.81	5.71	5.76	7026000	0.17%	ALIT Buy or Sell
ALK	52.81	53.77	52.40	53.65	2492500	1.26%	ALK Buy or Sell
ALL	205.63	209.14	204.68	209.06	1110400	1.85%	ALL Buy or Sell
ALLE	143.09	145.75	142.35	145.64	764200	1.91%	ALLE Buy or Sell
ALLY	35.90	36.24	35.37	36.03	2399300	0.78%	ALLY Buy or Sell
ALSN	105.51	106.35	105.10	106.16	599957	0.95%	ALSN Buy or Sell
ALTG	5.42	5.63	5.36	5.43	141500	0.18%	ALTG Buy or Sell
ALUR	2.90	3.27	2.87	3.17	562300	10.45%	ALUR Buy or Sell
ALV	101.00	102.20	100.81	101.95	550000	1.02%	ALV Buy or Sell
ALX	220.98	224.67	220.00	222.17	36800	2.43%	ALX Buy or Sell
AM	18.86	19.01	18.77	18.96	2119100	0.58%	AM Buy or Sell
AMBC	7.90	8.11	7.65	8.04	1479800	1.77%	AMBC Buy or Sell
AMBP	3.77	3.89	3.77	3.88	2976800	2.92%	AMBP Buy or Sell
AMC	2.80	3.19	2.80	2.95	25835900	4.98%	AMC Buy or Sell
AMCR	9.31	9.46	9.30	9.44	21853900	1.40%	AMCR Buy or Sell
AME	180.86	182.88	180.15	182.75	1167500	1.41%	AME Buy or Sell
AMG	181.97	183.75	180.27	183.43	337000	1.36%	AMG Buy or Sell
AMH	38.43	38.77	38.27	38.73	1620500	1.15%	AMH Buy or Sell
AMN	22.30	22.74	22.03	22.69	507224	1.39%	AMN Buy or Sell
AMP	520.00	524.76	517.01	524.11	338200	0.88%	AMP Buy or Sell
AMPX	2.76	2.80	2.60	2.72	3512300	-0.37%	AMPX Buy or Sell
AMPY	2.92	3.00	2.82	2.91	456600	0.00%	AMPY Buy or Sell
AMR	120.76	126.98	119.26	125.41	222800	3.23%	AMR Buy or Sell
AMT	212.96	213.46	211.40	213.38	2812300	0.80%	AMT Buy or Sell
AMTM	21.57	21.91	20.70	21.84	2524100	1.11%	AMTM Buy or Sell
AMWL	7.49	7.55	7.26	7.40	49900	-1.07%	AMWL Buy or Sell
AMX	17.28	17.34	17.15	17.27	1770800	-0.29%	AMX Buy or Sell
AN	192.39	192.39	188.65	190.11	386144	-0.30%	AN Buy or Sell
ANET	96.62	96.78	95.36	96.42	5864100	0.36%	ANET Buy or Sell
ANF	80.33	80.36	78.21	79.12	1453200	-0.68%	ANF Buy or Sell
ANRO	2.44	2.60	2.42	2.53	217200	4.12%	ANRO Buy or Sell
AOD	8.51	8.58	8.49	8.58	464800	1.30%	AOD Buy or Sell
AOMN	24.90	25.05	24.87	25.05	12900	0.60%	AOMN Buy or Sell
AOMR	10.34	10.34	10.04	10.05	164800	-0.50%	AOMR Buy or Sell
AORT	29.00	29.51	28.86	29.51	449600	1.86%	AORT Buy or Sell
AOS	69.48	70.54	69.29	70.52	1536060	1.58%	AOS Buy or Sell
AP	2.28	2.83	2.25	2.74	74900	21.24%	AP Buy or Sell
APAM	43.78	43.78	42.75	43.53	638600	-1.78%	APAM Buy or Sell
APD	274.17	278.97	272.39	278.93	917900	1.64%	APD Buy or Sell
APG	45.75	45.94	45.46	45.90	1681700	0.26%	APG Buy or Sell
APH	86.30	86.96	85.83	86.88	7689900	1.06%	APH Buy or Sell
APLE	12.05	12.21	11.97	12.20	2240200	1.58%	APLE Buy or Sell
APOS	26.62	26.62	26.32	26.45	30100	-0.34%	APOS Buy or Sell
APTV	68.19	68.36	67.60	68.26	1765200	0.23%	APTV Buy or Sell
AQN	5.48	5.59	5.46	5.59	12254600	1.82%	AQN Buy or Sell
AQNB	25.40	25.48	25.29	25.48	6000	0.20%	AQNB Buy or Sell
AR	40.29	40.29	39.49	39.80	3289200	-1.07%	AR Buy or Sell
ARCO	7.35	7.59	7.32	7.57	1778700	2.30%	ARCO Buy or Sell
ARDC	14.22	14.25	14.15	14.24	65400	0.28%	ARDC Buy or Sell
ARDT	15.22	15.43	15.06	15.41	503000	1.18%	ARDT Buy or Sell
ARE	71.75	72.88	71.28	72.85	1598700	1.80%	ARE Buy or Sell
ARES	168.75	170.87	168.46	170.15	1700500	0.86%	ARES Buy or Sell
ARGD	20.20	20.29	20.07	20.09	5000	-0.20%	ARGD Buy or Sell
ARIS	23.38	23.92	22.65	23.06	1220400	-1.07%	ARIS Buy or Sell
ARL	13.14	13.83	13.14	13.14	4400	-0.08%	ARL Buy or Sell
ARLO	13.83	13.93	13.62	13.71	682300	-0.58%	ARLO Buy or Sell
ARMK	38.64	39.27	38.21	39.25	1922800	2.40%	ARMK Buy or Sell
AROC	25.52	25.53	25.05	25.45	1099000	-0.35%	AROC Buy or Sell
ARW	120.49	122.17	120.25	121.93	491400	1.11%	ARW Buy or Sell
AS	30.87	31.40	30.62	31.14	4026400	0.94%	AS Buy or Sell
ASA	28.05	28.72	28.05	28.48	36376	-0.04%	ASA Buy or Sell
ASAN	18.13	18.40	17.92	18.22	3044500	0.83%	ASAN Buy or Sell
ASBA	23.92	24.27	23.89	24.20	10000	1.85%	ASBA Buy or Sell
ASC	9.97	10.10	9.86	10.06	556277	1.41%	ASC Buy or Sell
ASG	5.26	5.29	5.23	5.26	198800	0.19%	ASG Buy or Sell
ASGI	19.41	19.44	19.30	19.43	136600	0.88%	ASGI Buy or Sell
ASH	51.66	52.83	51.31	52.76	506600	2.13%	ASH Buy or Sell
ASIX	23.28	23.57	23.04	23.48	159100	1.08%	ASIX Buy or Sell
ASPN	5.69	6.54	5.64	6.34	2881500	11.42%	ASPN Buy or Sell
ASR	347.39	347.68	343.35	346.67	26200	-0.18%	ASR Buy or Sell
ASX	9.99	10.02	9.88	9.97	8918700	-1.87%	ASX Buy or Sell
ATEN	17.51	17.74	17.43	17.63	666200	0.69%	ATEN Buy or Sell
ATGE	130.39	134.80	130.05	134.74	623600	3.33%	ATGE Buy or Sell
ATHM	25.64	26.14	25.52	25.61	646200	-0.54%	ATHM Buy or Sell
ATHS	24.90	24.90	24.78	24.85	40200	-0.12%	ATHS Buy or Sell
ATI	75.00	76.32	74.53	76.28	1431100	1.68%	ATI Buy or Sell
ATKR	69.15	69.15	67.70	68.92	353700	-0.73%	ATKR Buy or Sell
ATMU	38.46	38.81	37.97	38.16	710113	-1.01%	ATMU Buy or Sell
ATO	155.26	157.68	154.96	157.68	1202563	1.10%	ATO Buy or Sell
ATR	155.18	157.15	154.59	157.01	278600	1.33%	ATR Buy or Sell
ATS	27.80	28.09	27.52	27.84	64200	0.36%	ATS Buy or Sell
ATUS	2.55	2.67	2.28	2.42	12024400	-14.49%	ATUS Buy or Sell
AU	39.64	40.74	39.51	40.74	2735900	0.72%	AU Buy or Sell
AUNA	7.01	7.01	6.85	6.95	6800	0.00%	AUNA Buy or Sell
AVA	38.40	38.96	38.40	38.95	523000	1.54%	AVA Buy or Sell
AVAL	2.88	2.88	2.78	2.84	79100	-1.05%	AVAL Buy or Sell
AVB	206.59	208.37	204.98	208.10	806800	1.23%	AVB Buy or Sell
AVD	4.10	4.15	3.99	4.09	128500	-0.24%	AVD Buy or Sell
AVK	11.70	11.76	11.64	11.74	150600	0.43%	AVK Buy or Sell
AVNS	12.81	13.13	12.68	13.11	582900	2.82%	AVNS Buy or Sell
AVNT	37.91	38.05	37.49	37.78	509300	-0.55%	AVNT Buy or Sell
AVY	181.87	183.56	180.04	183.21	655300	0.74%	AVY Buy or Sell
AWF	10.83	10.89	10.80	10.80	172200	-0.09%	AWF Buy or Sell
AWI	159.00	160.46	158.53	160.16	213600	0.77%	AWI Buy or Sell
AWK	140.59	143.32	140.35	142.56	1495100	1.56%	AWK Buy or Sell
AWP	3.93	3.96	3.90	3.95	253400	1.02%	AWP Buy or Sell
AWR	77.96	79.76	77.77	79.58	246640	2.26%	AWR Buy or Sell
AX	72.67	72.72	71.70	72.41	320400	-0.43%	AX Buy or Sell
AXL	4.52	4.56	4.43	4.48	2354700	-0.44%	AXL Buy or Sell
AXP	300.36	301.65	297.83	299.72	2958900	0.06%	AXP Buy or Sell
AXR	23.83	24.33	23.06	23.19	20400	-1.86%	AXR Buy or Sell
AXS	101.29	102.56	101.29	102.50	517200	1.40%	AXS Buy or Sell
AXTA	32.34	32.67	32.07	32.65	2077100	0.83%	AXTA Buy or Sell
AYI	272.11	274.34	270.56	273.14	145600	0.48%	AYI Buy or Sell
AZEK	51.57	51.57	51.01	51.24	1565100	-0.18%	AZEK Buy or Sell
AZO	3760.42	3791.32	3747.20	3786.42	161300	0.75%	AZO Buy or Sell
AZUL	0.55	0.57	0.54	0.54	2387400	-3.57%	AZUL Buy or Sell
AZZ	91.75	92.98	90.99	92.69	226000	0.87%	AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed