#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/9/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AII-	0.13	0.13	0.13	0.13	2400	-13.33%	AII- Buy or Sell
ASG-	0.01	0.01	0.01	0.01	663100	-50.00%	ASG- Buy or Sell
ARR	13.48	13.60	13.26	13.60	2553773	0.97%	ARR Buy or Sell
AMRC	21.82	21.82	20.91	21.33	164524	1.67%	AMRC Buy or Sell
AON	277.35	277.50	272.83	273.47	1035438	-1.37%	AON Buy or Sell
ARI	6.26	6.30	6.21	6.26	2909251	0.16%	ARI Buy or Sell
ARX	19.75	19.80	19.74	19.80	1080340	0.25%	ARX Buy or Sell
AAC	10.06	10.07	10.06	10.07	5506	0.10%	AAC Buy or Sell
AGX	405.12	407.14	391.56	392.56	91338	-1.59%	AGX Buy or Sell
ANVS	1.17	1.24	1.14	1.23	503347	4.24%	ANVS Buy or Sell
APO	116.83	120.18	114.93	118.64	2135558	2.92%	APO Buy or Sell
ASB	28.96	28.96	28.53	28.64	632113	-0.45%	ASB Buy or Sell
ABCB	79.16	79.40	78.49	78.99	149742	-0.84%	ABCB Buy or Sell
ACVA	10.45	10.46	10.44	10.44	925322	-0.10%	ACVA Buy or Sell
ADCT	1.57	1.83	1.56	1.73	2772248	8.81%	ADCT Buy or Sell
AMTB	28.89	29.06	28.09	28.78	199490	-0.86%	AMTB Buy or Sell
AMTD	0.58	0.60	0.47	0.49	44586	-16.95%	AMTD Buy or Sell
AUB	37.84	37.93	37.50	37.79	432306	-0.37%	AUB Buy or Sell
AVTR	15.45	15.76	15.42	15.68	3067955	1.95%	AVTR Buy or Sell
A	169.42	172.19	168.05	170.57	889325	1.43%	A Buy or Sell
AA	43.19	43.58	41.98	42.20	2641936	-1.47%	AA Buy or Sell
AADX	11.19	11.50	11.02	11.46	803928	2.78%	AADX Buy or Sell
AAMI	93.54	95.67	92.93	93.70	137378	0.51%	AAMI Buy or Sell
AAP	42.50	42.81	41.63	42.31	721709	-0.19%	AAP Buy or Sell
AAT	21.71	21.73	21.44	21.52	154385	-0.37%	AAT Buy or Sell
AAUC	19.95	20.64	19.95	20.59	276983	4.73%	AAUC Buy or Sell
AB	35.29	35.38	34.90	34.90	252752	-1.22%	AB Buy or Sell
ABBV	273.00	277.60	270.30	276.40	1610937	1.45%	ABBV Buy or Sell
ABEV	3.22	3.22	3.15	3.20	16799652	0.31%	ABEV Buy or Sell
ABG	167.82	169.50	165.29	167.74	115054	-0.72%	ABG Buy or Sell
ABM	49.82	50.25	49.61	49.62	111984	-0.52%	ABM Buy or Sell
ABR	3.11	3.14	2.78	2.87	11530923	-7.12%	ABR Buy or Sell
ABT	98.76	100.36	98.20	99.61	4004334	1.14%	ABT Buy or Sell
ABX	8.35	8.35	8.15	8.19	322515	-1.56%	ABX Buy or Sell
ABXL	25.37	25.37	25.20	25.21	10493	-0.16%	ABXL Buy or Sell
ACA	146.39	147.24	146.37	147.20	260007	0.46%	ACA Buy or Sell
ACCO	4.48	4.51	4.43	4.50	331306	0.90%	ACCO Buy or Sell
ACEL	11.12	11.15	10.95	11.00	129151	-0.99%	ACEL Buy or Sell
ACH	0.43	0.45	0.42	0.43	588673	-2.27%	ACH Buy or Sell
ACHR	4.82	5.06	4.79	4.98	33641102	5.29%	ACHR Buy or Sell
ACI	12.30	12.36	11.77	12.20	4009313	-1.21%	ACI Buy or Sell
ACLO	50.40	50.41	50.40	50.40	816	0.00%	ACLO Buy or Sell
ACM	60.00	60.00	58.62	59.34	658108	-0.20%	ACM Buy or Sell
ACN	208.11	209.23	204.10	208.87	2373739	0.21%	ACN Buy or Sell
ACP	4.36	4.38	4.35	4.37	714608	0.00%	ACP Buy or Sell
ACR	10.18	10.53	10.18	10.46	34755	2.05%	ACR Buy or Sell
ACRE	3.75	3.75	3.52	3.55	536458	-3.27%	ACRE Buy or Sell
ACV	24.60	25.18	24.48	24.73	49789	1.31%	ACV Buy or Sell
AD	34.00	34.00	32.68	33.38	174664	-0.89%	AD Buy or Sell
ADC	65.93	66.10	65.49	65.94	430690	0.21%	ADC Buy or Sell
ADIG	17.23	17.87	16.79	16.79	155482	-2.44%	ADIG Buy or Sell
ADM	82.40	82.85	79.75	79.90	1471675	-3.09%	ADM Buy or Sell
ADNT	17.56	17.72	17.27	17.42	365211	-1.02%	ADNT Buy or Sell
ADT	6.47	6.51	6.37	6.42	3865317	-1.38%	ADT Buy or Sell
ADX	25.89	26.21	25.81	26.18	184998	1.39%	ADX Buy or Sell
AEE	101.49	102.37	101.46	102.20	627250	0.35%	AEE Buy or Sell
AEFC	17.30	17.46	17.28	17.43	34850	0.52%	AEFC Buy or Sell
AEG	8.26	8.29	8.23	8.24	3866954	-0.24%	AEG Buy or Sell
AEM	187.92	189.99	186.46	189.05	1020683	2.79%	AEM Buy or Sell
AEO	17.86	18.42	17.62	18.16	3150673	1.00%	AEO Buy or Sell
AER	142.81	145.29	142.52	144.71	529037	1.32%	AER Buy or Sell
AES	14.93	14.95	14.91	14.93	4350232	0.00%	AES Buy or Sell
AESI	12.23	12.48	11.85	12.29	1148805	1.07%	AESI Buy or Sell
AEXA	10.82	10.91	10.77	10.85	213267	-0.28%	AEXA Buy or Sell
AFB	9.35	9.51	9.35	9.46	154375	0.96%	AFB Buy or Sell
AFG	141.43	142.99	140.35	141.05	74488	-0.62%	AFG Buy or Sell
AFGB	21.32	22.28	21.32	22.05	3701	-0.14%	AFGB Buy or Sell
AFGC	18.58	18.65	18.52	18.64	4396	-0.21%	AFGC Buy or Sell
AFGD	22.44	22.80	22.05	22.72	7750	1.34%	AFGD Buy or Sell
AFGE	16.61	16.84	16.38	16.53	1756	-1.67%	AFGE Buy or Sell
AFL	115.00	115.80	114.46	114.55	487756	-0.36%	AFL Buy or Sell
AG	17.46	17.48	17.07	17.29	7723396	1.77%	AG Buy or Sell
AGBK	6.56	6.88	6.41	6.78	450522	3.83%	AGBK Buy or Sell
AGCO	108.24	109.68	103.18	103.27	863164	-4.50%	AGCO Buy or Sell
AGD	11.17	11.29	11.17	11.29	37535	1.53%	AGD Buy or Sell
AGI	32.98	33.24	32.60	32.91	1284989	2.11%	AGI Buy or Sell
AGL	84.72	88.13	82.36	82.37	81520	-2.90%	AGL Buy or Sell
AGM	207.54	208.85	203.75	203.75	50357	-1.78%	AGM Buy or Sell
AGO	70.45	70.68	69.86	70.04	158167	-0.99%	AGO Buy or Sell
AGRO	10.50	10.52	10.23	10.24	225177	-2.10%	AGRO Buy or Sell
AHR	50.69	51.08	50.26	50.79	868600	0.67%	AHR Buy or Sell
AHT	2.20	2.21	2.15	2.15	8508	-0.46%	AHT Buy or Sell
AI	11.37	11.75	11.37	11.52	3437220	1.68%	AI Buy or Sell
AIG	76.86	77.69	76.86	77.05	3471324	0.05%	AIG Buy or Sell
AII	27.00	27.40	26.71	26.76	39897	0.38%	AII Buy or Sell
AIIA	10.38	10.38	10.27	10.27	400	0.00%	AIIA Buy or Sell
AIN	60.52	62.42	60.01	61.74	78649	3.83%	AIN Buy or Sell
AIO	25.45	25.59	25.24	25.43	79306	0.39%	AIO Buy or Sell
AIR	101.59	102.68	100.08	100.46	145449	-1.09%	AIR Buy or Sell
AIT	332.76	337.89	330.78	335.33	41383	0.99%	AIT Buy or Sell
AIV	1.77	1.79	1.72	1.77	2925995	-0.56%	AIV Buy or Sell
AIZ	272.75	273.15	265.00	266.41	148361	-2.36%	AIZ Buy or Sell
AIZN	17.38	17.58	17.12	17.56	10111	1.33%	AIZN Buy or Sell
AJG	233.74	235.94	231.50	232.61	504408	-0.65%	AJG Buy or Sell
AKR	18.32	18.39	18.12	18.24	466331	0.33%	AKR Buy or Sell
ALB	102.48	103.36	100.68	101.28	1377337	-0.80%	ALB Buy or Sell
ALC	64.04	64.20	63.44	64.13	791858	1.58%	ALC Buy or Sell
ALG	155.39	156.11	152.42	152.54	63050	-1.76%	ALG Buy or Sell
ALH	21.27	21.91	21.06	21.26	1223803	0.09%	ALH Buy or Sell
ALIT	9.63	9.91	9.08	9.35	242561	-4.00%	ALIT Buy or Sell
ALK	39.13	39.56	38.37	39.36	2434807	-0.40%	ALK Buy or Sell
ALL	228.88	231.74	228.88	229.51	662127	-0.53%	ALL Buy or Sell
ALLE	151.24	151.98	150.16	150.46	386792	0.31%	ALLE Buy or Sell
ALLY	37.74	37.82	37.37	37.59	1728382	-0.61%	ALLY Buy or Sell
ALSN	109.61	111.10	108.32	109.80	392258	0.63%	ALSN Buy or Sell
ALTG	6.35	6.43	6.24	6.34	39851	0.00%	ALTG Buy or Sell
ALUB	10.18	10.18	10.18	10.18	100	0.49%	ALUB Buy or Sell
ALV	111.00	111.34	109.76	109.76	189176	-1.14%	ALV Buy or Sell
ALX	242.15	244.47	240.01	240.88	9223	-0.10%	ALX Buy or Sell
AM	20.22	21.28	20.22	21.09	1378163	-0.52%	AM Buy or Sell
AMBP	4.50	4.50	4.34	4.40	4551473	-1.35%	AMBP Buy or Sell
AMBQ	60.03	60.50	57.40	58.60	131332	-0.51%	AMBQ Buy or Sell
AMC	2.88	3.01	2.85	2.97	11963739	3.13%	AMC Buy or Sell
AMCR	41.90	41.99	41.34	41.73	1527467	-0.36%	AMCR Buy or Sell
AME	248.34	249.96	246.53	248.41	430376	0.33%	AME Buy or Sell
AMG	388.36	391.38	384.68	387.49	163262	-0.03%	AMG Buy or Sell
AMH	30.64	30.93	30.40	30.85	1287972	1.18%	AMH Buy or Sell
AMN	35.80	36.78	35.45	36.52	221362	3.02%	AMN Buy or Sell
AMP	497.17	502.72	496.30	500.51	215502	0.28%	AMP Buy or Sell
AMPX	9.49	9.58	9.14	9.44	4381116	0.64%	AMPX Buy or Sell
AMPY	4.52	4.62	4.44	4.46	296747	-2.62%	AMPY Buy or Sell
AMR	174.31	184.54	173.50	181.62	101655	4.30%	AMR Buy or Sell
AMRZ	37.02	37.04	35.99	36.21	1688176	-0.77%	AMRZ Buy or Sell
AMT	173.36	182.52	173.20	182.23	5002725	9.25%	AMT Buy or Sell
AMTM	19.01	19.40	18.96	19.30	737650	1.79%	AMTM Buy or Sell
AMWL	12.68	13.00	12.39	12.76	47055	1.59%	AMWL Buy or Sell
AMX	22.17	22.17	21.18	21.33	3187424	-3.66%	AMX Buy or Sell
AN	156.85	158.58	155.91	157.37	157954	0.20%	AN Buy or Sell
ANDG	56.15	57.00	55.56	56.86	94297	1.26%	ANDG Buy or Sell
ANET	213.25	217.41	211.50	216.72	2443785	2.79%	ANET Buy or Sell
ANF	141.50	143.39	138.44	142.60	545416	0.82%	ANF Buy or Sell
ANGX	4.13	4.18	3.97	4.00	888721	-1.23%	ANGX Buy or Sell
ANRO	24.24	25.11	23.81	24.33	415716	1.25%	ANRO Buy or Sell
AOD	10.06	10.17	10.06	10.16	263204	1.50%	AOD Buy or Sell
AOMD	24.45	24.76	24.45	24.73	4575	0.94%	AOMD Buy or Sell
AOMN	24.75	24.87	24.75	24.87	6996	-0.32%	AOMN Buy or Sell
AOMR	7.26	7.26	7.16	7.26	80506	-0.14%	AOMR Buy or Sell
AORT	21.20	21.60	20.21	21.26	129821	0.19%	AORT Buy or Sell
AOS	56.57	57.27	56.17	56.38	1326866	-0.32%	AOS Buy or Sell
AP	8.98	9.26	8.98	9.25	16629	3.35%	AP Buy or Sell
APAM	33.55	33.79	33.26	33.44	495189	-0.59%	APAM Buy or Sell
APD	278.74	282.76	277.90	281.30	305765	1.09%	APD Buy or Sell
APG	40.28	40.57	39.83	40.33	1223759	0.83%	APG Buy or Sell
APH	86.23	87.55	85.86	87.23	4125208	2.19%	APH Buy or Sell
APLE	16.14	16.32	16.14	16.32	696742	0.62%	APLE Buy or Sell
APOS	25.58	25.58	25.34	25.46	13130	-0.12%	APOS Buy or Sell
APTV	44.37	44.66	43.55	43.80	1181310	-0.90%	APTV Buy or Sell
AQN	5.07	5.11	5.04	5.11	1981386	0.59%	AQN Buy or Sell
AQNB	26.04	26.04	25.67	25.70	16064	-1.19%	AQNB Buy or Sell
AR	36.06	36.51	35.74	35.90	1755346	-0.44%	AR Buy or Sell
ARCO	8.05	8.12	7.62	7.77	2326979	-4.31%	ARCO Buy or Sell
ARDC	11.38	11.47	11.35	11.46	68849	0.79%	ARDC Buy or Sell
ARDT	11.08	11.44	10.91	11.32	379556	2.17%	ARDT Buy or Sell
ARE	45.62	45.80	44.80	45.52	614512	-0.22%	ARE Buy or Sell
ARES	117.03	119.58	115.97	117.20	1082241	0.81%	ARES Buy or Sell
ARIS	17.00	17.49	16.86	17.33	947980	3.34%	ARIS Buy or Sell
ARL	16.13	16.13	16.13	16.13	100	8.11%	ARL Buy or Sell
ARLO	12.17	12.42	12.06	12.40	477007	2.14%	ARLO Buy or Sell
ARMK	55.65	55.66	54.87	54.91	629271	-1.15%	ARMK Buy or Sell
AROC	30.55	30.74	30.19	30.29	530029	-0.13%	AROC Buy or Sell
ARW	228.00	231.13	222.47	227.93	125407	0.40%	ARW Buy or Sell
AS	27.61	28.16	27.26	28.13	2886742	2.59%	AS Buy or Sell
ASA	56.69	57.00	54.99	56.47	37399	1.49%	ASA Buy or Sell
ASAN	9.90	10.23	9.57	10.07	4034513	1.82%	ASAN Buy or Sell
ASBA	24.93	25.11	24.93	25.04	13097	0.04%	ASBA Buy or Sell
ASC	19.60	19.80	19.21	19.28	331132	-0.98%	ASC Buy or Sell
ASG	5.05	5.12	5.05	5.08	262769	0.59%	ASG Buy or Sell
ASGI	19.02	19.29	19.01	19.29	136039	1.26%	ASGI Buy or Sell
ASH	70.56	71.07	69.95	70.58	173928	-0.16%	ASH Buy or Sell
ASIC	26.64	26.64	25.56	25.98	15210	-3.56%	ASIC Buy or Sell
ASIX	16.62	16.67	16.20	16.22	117231	-2.99%	ASIX Buy or Sell
ASPN	5.65	5.70	5.53	5.65	375603	0.36%	ASPN Buy or Sell
ASR	232.14	232.68	228.08	231.75	26039	0.36%	ASR Buy or Sell
ASX	45.81	46.72	45.56	46.43	3312180	2.59%	ASX Buy or Sell
ATEN	28.99	29.65	28.18	29.64	556453	5.97%	ATEN Buy or Sell
ATHM	20.50	20.80	20.39	20.70	266585	1.67%	ATHM Buy or Sell
ATHS	23.53	23.65	23.46	23.62	27596	0.68%	ATHS Buy or Sell
ATI	189.62	194.28	188.33	191.84	377745	1.94%	ATI Buy or Sell
ATKR	94.89	94.89	94.84	94.84	203213	-0.02%	ATKR Buy or Sell
ATMU	42.80	43.46	42.06	42.79	245428	0.40%	ATMU Buy or Sell
ATO	159.99	161.92	159.99	161.67	335134	0.63%	ATO Buy or Sell
ATR	121.80	122.21	119.50	120.34	227407	-1.23%	ATR Buy or Sell
ATS	17.68	17.75	17.45	17.65	81632	-0.11%	ATS Buy or Sell
AU	93.44	94.80	92.87	94.17	1304981	3.71%	AU Buy or Sell
AUNA	5.10	5.12	5.09	5.12	71728	0.59%	AUNA Buy or Sell
AVA	35.45	35.78	35.25	35.49	170253	0.06%	AVA Buy or Sell
AVAL	4.91	4.96	4.84	4.88	59714	0.21%	AVAL Buy or Sell
AVBC	21.89	22.04	21.83	21.88	53934	-0.59%	AVBC Buy or Sell
AVD	1.71	1.71	1.61	1.61	285407	-5.29%	AVD Buy or Sell
AVEX	14.36	14.68	13.76	14.61	934694	2.60%	AVEX Buy or Sell
AVK	11.65	11.69	11.60	11.65	148703	1.13%	AVK Buy or Sell
AVNT	40.73	40.74	36.60	37.79	1804163	-7.78%	AVNT Buy or Sell
AVY	167.62	168.82	166.19	167.82	174694	0.11%	AVY Buy or Sell
AWF	9.55	9.63	9.55	9.58	267085	0.52%	AWF Buy or Sell
AWI	163.95	163.95	161.80	161.87	66352	-0.79%	AWI Buy or Sell
AWK	127.99	129.50	127.31	128.86	532261	0.53%	AWK Buy or Sell
AWP	9.95	10.15	9.95	10.14	63679	1.91%	AWP Buy or Sell
AWR	81.82	82.59	81.82	82.26	39020	0.57%	AWR Buy or Sell
AX	88.60	89.16	87.27	88.46	75059	0.00%	AX Buy or Sell
AXP	306.50	308.79	301.31	308.18	1544461	0.06%	AXP Buy or Sell
AXR	20.74	20.74	20.42	20.70	5424	-0.48%	AXR Buy or Sell
AXS	97.22	97.86	96.33	96.73	216367	-0.79%	AXS Buy or Sell
AXTA	32.80	33.30	32.55	32.63	921894	-0.55%	AXTA Buy or Sell
AYI	302.33	302.44	296.90	298.12	110594	-0.69%	AYI Buy or Sell
AZN	159.75	160.20	158.53	159.20	1152811	0.35%	AZN Buy or Sell
AZO	2920.99	2940.24	2882.00	2938.97	68187	1.02%	AZO Buy or Sell
AZUL	7.17	7.27	7.11	7.15	60089	2.73%	AZUL Buy or Sell
AZZ	136.10	138.14	135.30	136.83	46403	0.40%	AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed