#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/16/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AII-	0.27	0.28	0.27	0.27	1155700	0.00%	AII- Buy or Sell
AXI-	10.07	10.24	10.05	10.10	5000	-0.20%	AXI- Buy or Sell
ARR	18.90	19.31	18.83	19.12	7371609	1.65%	ARR Buy or Sell
AMRC	31.58	33.82	31.06	33.12	428380	5.75%	AMRC Buy or Sell
AON	340.70	344.39	340.60	343.87	452511	-0.22%	AON Buy or Sell
ARI	10.15	10.17	10.03	10.15	530073	0.59%	ARI Buy or Sell
ARX	15.40	15.91	14.99	15.04	776986	-2.15%	ARX Buy or Sell
AGX	335.53	392.48	335.53	384.12	416157	16.44%	AGX Buy or Sell
ANVS	3.25	3.26	2.88	2.91	733656	-9.06%	ANVS Buy or Sell
APO	144.03	146.20	143.23	143.88	1023104	-0.21%	APO Buy or Sell
ASB	26.61	26.82	26.51	26.54	984088	-0.64%	ASB Buy or Sell
ABCB	81.33	81.61	79.87	79.90	144865	-1.87%	ABCB Buy or Sell
ACVA	9.00	9.07	8.71	8.74	837512	-2.67%	ACVA Buy or Sell
ADCT	3.60	3.62	3.44	3.62	579687	1.97%	ADCT Buy or Sell
AMTB	20.95	21.00	20.66	20.79	52737	-1.00%	AMTB Buy or Sell
AMTD	1.00	1.02	0.99	1.02	18524	2.00%	AMTD Buy or Sell
ASGN	50.02	50.02	48.61	49.00	179358	-2.04%	ASGN Buy or Sell
AUB	38.35	38.80	38.05	38.36	794747	0.00%	AUB Buy or Sell
AVTR	11.99	12.21	11.87	12.16	7185458	1.16%	AVTR Buy or Sell
A	146.40	146.40	139.49	139.64	1284754	-3.64%	A Buy or Sell
AA	63.25	63.84	59.95	60.07	8370171	-5.88%	AA Buy or Sell
AAM	10.72	10.72	10.67	10.68	604	0.00%	AAM Buy or Sell
AAMI	54.86	54.99	53.93	54.45	67217	-0.15%	AAMI Buy or Sell
AAP	42.58	43.29	41.71	43.21	716387	1.12%	AAP Buy or Sell
AAT	18.70	18.70	17.98	17.99	483331	-3.75%	AAT Buy or Sell
AAUC	27.28	27.65	26.83	27.62	267353	1.84%	AAUC Buy or Sell
AB	39.44	40.27	39.16	40.18	248885	2.32%	AB Buy or Sell
ABBV	215.69	217.35	213.88	214.32	3528962	-1.13%	ABBV Buy or Sell
ABEV	2.60	2.60	2.56	2.60	14085120	0.39%	ABEV Buy or Sell
ABG	249.00	252.13	246.53	248.10	27437	-0.16%	ABG Buy or Sell
ABM	45.15	45.35	44.60	45.26	495484	0.51%	ABM Buy or Sell
ABR	8.24	8.45	8.16	8.27	4190949	0.61%	ABR Buy or Sell
ABT	123.04	123.49	121.54	121.76	5428131	-1.42%	ABT Buy or Sell
ABX	8.35	8.73	8.35	8.57	250152	1.30%	ABX Buy or Sell
ABXL	26.00	26.07	26.00	26.06	1950	0.39%	ABXL Buy or Sell
ACA	116.00	116.03	114.09	115.24	113389	-0.41%	ACA Buy or Sell
ACCO	4.13	4.15	4.02	4.05	376478	-1.94%	ACCO Buy or Sell
ACEL	11.74	11.74	11.44	11.54	130160	-0.94%	ACEL Buy or Sell
ACH	2.53	2.70	2.45	2.53	1133199	-0.39%	ACH Buy or Sell
ACHR	8.96	9.23	8.78	8.87	34791825	0.00%	ACHR Buy or Sell
ACI	17.38	17.46	17.23	17.33	3178710	-0.35%	ACI Buy or Sell
ACLO	50.48	50.49	50.43	50.43	16469	-0.04%	ACLO Buy or Sell
ACM	99.49	99.88	97.89	98.20	511687	-1.16%	ACM Buy or Sell
ACN	287.21	289.16	280.74	286.31	2094959	-0.51%	ACN Buy or Sell
ACP	5.58	5.60	5.54	5.54	486930	-0.72%	ACP Buy or Sell
ACR	20.54	20.84	20.27	20.28	6227	-2.12%	ACR Buy or Sell
ACRE	5.14	5.16	5.03	5.11	335771	0.39%	ACRE Buy or Sell
ACV	27.60	27.64	27.27	27.33	27477	-0.29%	ACV Buy or Sell
AD	56.37	57.80	55.15	57.80	201845	3.45%	AD Buy or Sell
ADC	72.00	73.29	71.74	73.19	920509	1.65%	ADC Buy or Sell
ADM	66.42	66.56	64.96	65.17	1636945	-2.10%	ADM Buy or Sell
ADNT	23.39	23.47	21.95	22.03	956250	-5.85%	ADNT Buy or Sell
ADT	8.26	8.28	8.19	8.25	3306511	-0.24%	ADT Buy or Sell
ADX	22.99	23.30	22.99	23.10	231743	0.00%	ADX Buy or Sell
AEE	102.89	104.14	102.53	103.99	727848	0.73%	AEE Buy or Sell
AEFC	20.21	20.24	20.14	20.19	27771	-0.39%	AEFC Buy or Sell
AEG	7.72	7.73	7.63	7.66	2894607	-0.65%	AEG Buy or Sell
AEM	200.15	200.22	194.70	197.45	1266179	-1.48%	AEM Buy or Sell
AEO	25.82	26.03	25.20	25.43	3358040	-1.55%	AEO Buy or Sell
AER	143.71	144.19	142.53	142.72	312236	-0.65%	AER Buy or Sell
AES	14.52	14.80	14.14	14.19	8368159	-1.73%	AES Buy or Sell
AESI	11.14	11.14	10.75	11.06	1017203	1.00%	AESI Buy or Sell
AEXA	11.97	12.11	11.58	11.59	309213	-2.19%	AEXA Buy or Sell
AFB	10.98	11.00	10.96	10.97	92557	-0.18%	AFB Buy or Sell
AFG	131.08	131.81	130.48	131.04	120063	-0.64%	AFG Buy or Sell
AFGB	21.91	21.93	21.80	21.81	9701	-0.14%	AFGB Buy or Sell
AFGC	19.45	19.47	19.27	19.32	2694	-0.16%	AFGC Buy or Sell
AFGD	21.22	21.29	21.15	21.15	5876	-0.14%	AFGD Buy or Sell
AFGE	17.36	17.49	17.24	17.35	8133	-0.23%	AFGE Buy or Sell
AFL	109.28	109.91	108.99	109.50	1078944	-0.11%	AFL Buy or Sell
AG	20.31	21.54	19.34	21.50	29684276	5.70%	AG Buy or Sell
AGCO	112.63	113.25	110.18	111.40	306283	-1.67%	AGCO Buy or Sell
AGD	12.39	12.47	12.26	12.45	133149	1.55%	AGD Buy or Sell
AGI	40.40	40.60	38.86	38.90	2654722	-3.45%	AGI Buy or Sell
AGL	0.99	1.05	0.99	1.02	3476612	0.00%	AGL Buy or Sell
AGM	170.05	173.08	170.05	173.01	30246	1.77%	AGM Buy or Sell
AGO	85.13	85.48	84.70	85.02	109404	-0.70%	AGO Buy or Sell
AGRO	8.41	8.53	8.17	8.19	472773	-2.73%	AGRO Buy or Sell
AHH	7.08	7.08	7.00	7.07	429889	0.28%	AHH Buy or Sell
AHL	37.32	37.35	37.28	37.29	162255	-0.08%	AHL Buy or Sell
AHR	48.09	48.42	47.47	48.03	1166425	0.13%	AHR Buy or Sell
AHT	4.57	4.81	4.48	4.81	42674	4.11%	AHT Buy or Sell
AI	13.63	13.68	13.01	13.06	4886922	-3.47%	AI Buy or Sell
AIG	74.05	74.26	72.80	72.91	2472297	-1.51%	AIG Buy or Sell
AII	19.03	19.34	18.55	18.84	64943	-1.10%	AII Buy or Sell
AIIA	9.98	9.98	9.98	9.98	2200	0.00%	AIIA Buy or Sell
AIN	58.25	58.70	57.44	57.84	194570	-1.16%	AIN Buy or Sell
AIO	23.34	23.34	22.87	22.99	139958	-1.20%	AIO Buy or Sell
AIR	107.00	107.05	104.45	105.02	326946	-0.75%	AIR Buy or Sell
AIT	282.17	284.76	280.64	281.54	120537	-0.41%	AIT Buy or Sell
AIV	5.95	5.96	5.92	5.94	839296	0.17%	AIV Buy or Sell
AIZ	238.18	238.18	233.27	234.01	167851	-1.45%	AIZ Buy or Sell
AIZN	20.11	20.25	20.08	20.15	12874	-0.20%	AIZN Buy or Sell
AJG	256.72	258.59	253.39	258.51	1299316	0.92%	AJG Buy or Sell
AKA	11.51	12.29	11.51	11.60	2001	-3.33%	AKA Buy or Sell
AKAF	31.06	31.06	31.03	31.03	200	-0.93%	AKAF Buy or Sell
AKR	21.05	21.11	20.54	21.06	1747497	0.48%	AKR Buy or Sell
AL	64.35	64.38	64.31	64.31	666349	-0.06%	AL Buy or Sell
ALB	171.68	174.00	161.76	163.00	2158351	-6.20%	ALB Buy or Sell
ALC	79.27	80.25	78.96	78.98	1021812	-0.87%	ALC Buy or Sell
ALEX	20.78	20.86	20.78	20.85	584433	0.10%	ALEX Buy or Sell
ALG	193.00	195.17	189.40	192.57	60630	-0.31%	ALG Buy or Sell
ALH	22.02	22.67	21.90	22.33	474715	0.45%	ALH Buy or Sell
ALIT	1.60	1.61	1.55	1.56	5386359	-1.89%	ALIT Buy or Sell
ALK	49.66	50.33	48.65	50.04	2094890	0.77%	ALK Buy or Sell
ALL	198.98	198.98	191.80	192.26	1268777	-1.63%	ALL Buy or Sell
ALLE	163.61	166.10	162.53	165.06	482592	1.00%	ALLE Buy or Sell
ALLY	43.94	44.11	43.48	43.61	2782690	-0.09%	ALLY Buy or Sell
ALSN	111.34	112.06	109.74	110.18	376626	-1.25%	ALSN Buy or Sell
ALTG	6.33	6.51	6.30	6.46	131115	2.54%	ALTG Buy or Sell
ALUR	1.83	1.96	1.81	1.82	32133	-3.19%	ALUR Buy or Sell
ALV	129.23	130.14	125.67	126.38	378181	-2.47%	ALV Buy or Sell
ALX	234.06	241.78	234.06	241.48	78556	2.39%	ALX Buy or Sell
AM	17.89	18.37	17.87	18.28	1576969	2.41%	AM Buy or Sell
AMBP	4.42	4.43	4.30	4.38	2726417	-0.23%	AMBP Buy or Sell
AMBQ	35.20	36.50	34.61	34.63	47345	-0.75%	AMBQ Buy or Sell
AMC	1.60	1.68	1.58	1.61	28190194	0.63%	AMC Buy or Sell
AMCR	43.06	44.29	40.85	40.94	6900349	-7.29%	AMCR Buy or Sell
AME	214.94	215.85	213.06	215.65	408609	0.34%	AME Buy or Sell
AMG	321.22	327.53	321.22	326.27	143478	1.27%	AMG Buy or Sell
AMH	31.93	32.45	31.54	32.36	2698796	2.02%	AMH Buy or Sell
AMN	19.68	19.71	18.31	19.02	1190107	-2.11%	AMN Buy or Sell
AMP	507.15	512.62	504.71	509.32	207420	0.18%	AMP Buy or Sell
AMPX	10.15	11.20	10.12	11.00	8675473	8.37%	AMPX Buy or Sell
AMPY	4.83	4.86	4.74	4.79	426199	-0.21%	AMPY Buy or Sell
AMR	249.00	249.00	236.50	240.98	69975	-3.48%	AMR Buy or Sell
AMRZ	54.19	54.80	54.16	54.53	853619	0.02%	AMRZ Buy or Sell
AMT	180.65	184.17	178.65	183.57	1616850	1.07%	AMT Buy or Sell
AMTM	34.50	35.00	34.41	34.81	1136786	0.72%	AMTM Buy or Sell
AMWL	4.72	4.83	4.65	4.71	25466	-0.63%	AMWL Buy or Sell
AMX	19.56	20.48	19.56	20.44	3313491	2.82%	AMX Buy or Sell
AN	218.68	221.98	214.01	214.96	126302	0.26%	AN Buy or Sell
ANDG	23.17	24.40	22.66	23.33	256590	2.59%	ANDG Buy or Sell
ANET	132.50	133.63	129.33	129.81	3245120	-0.63%	ANET Buy or Sell
ANF	107.97	108.45	103.07	104.10	1029049	-3.27%	ANF Buy or Sell
ANGX	4.37	4.39	4.14	4.24	437845	-2.53%	ANGX Buy or Sell
ANRO	17.07	17.51	16.55	17.17	143467	1.06%	ANRO Buy or Sell
AOD	10.10	10.10	9.87	9.92	669644	-1.00%	AOD Buy or Sell
AOMD	25.70	25.70	25.67	25.67	2624	0.08%	AOMD Buy or Sell
AOMN	25.20	25.24	25.18	25.23	5086	0.24%	AOMN Buy or Sell
AOMR	9.12	9.27	9.09	9.25	54078	1.09%	AOMR Buy or Sell
AORT	42.99	43.93	42.75	43.42	140140	0.30%	AORT Buy or Sell
AOS	71.92	72.55	71.63	72.49	430287	0.69%	AOS Buy or Sell
AP	5.99	6.12	5.67	5.70	122542	-1.38%	AP Buy or Sell
APAM	44.60	44.75	44.09	44.30	214271	-0.29%	APAM Buy or Sell
APD	264.00	267.85	264.00	267.55	761173	0.58%	APD Buy or Sell
APG	42.96	43.05	42.45	42.82	1361532	0.63%	APG Buy or Sell
APH	156.16	157.41	151.62	154.36	6218632	0.05%	APH Buy or Sell
APLE	12.42	12.52	12.29	12.38	1154703	-0.48%	APLE Buy or Sell
APOS	26.40	26.44	26.26	26.39	17323	-0.04%	APOS Buy or Sell
APTV	82.65	83.01	77.45	78.61	2993608	-4.83%	APTV Buy or Sell
AQN	6.44	6.48	6.37	6.47	2785138	0.47%	AQN Buy or Sell
AQNB	25.57	25.64	25.56	25.56	3072	-0.16%	AQNB Buy or Sell
AR	32.22	32.49	31.28	32.34	3641285	1.73%	AR Buy or Sell
ARCO	7.61	7.61	7.45	7.54	307205	-0.53%	ARCO Buy or Sell
ARDC	13.68	13.69	13.53	13.61	143516	-0.22%	ARDC Buy or Sell
ARDT	8.82	8.82	8.58	8.59	279238	-3.59%	ARDT Buy or Sell
ARE	56.96	58.22	56.79	57.89	1199705	1.10%	ARE Buy or Sell
ARES	168.74	171.18	168.29	169.75	695745	0.05%	ARES Buy or Sell
ARL	16.23	16.23	15.92	15.92	401	-2.93%	ARL Buy or Sell
ARLO	14.02	14.10	13.79	14.10	629461	0.79%	ARLO Buy or Sell
ARMK	38.84	39.72	38.58	39.61	1326634	1.59%	ARMK Buy or Sell
AROC	26.20	26.53	25.96	26.47	657649	1.11%	AROC Buy or Sell
ARW	118.50	119.29	116.94	118.17	108008	-0.36%	ARW Buy or Sell
AS	37.36	38.02	36.84	37.00	1306531	-0.54%	AS Buy or Sell
ASA	63.25	63.92	61.58	63.44	69770	-0.13%	ASA Buy or Sell
ASAN	11.70	11.81	10.91	10.93	5405839	-5.04%	ASAN Buy or Sell
ASBA	24.77	25.05	24.77	24.91	26866	0.48%	ASBA Buy or Sell
ASC	11.85	12.11	11.61	11.94	472500	0.76%	ASC Buy or Sell
ASG	5.45	5.46	5.41	5.42	554903	-0.18%	ASG Buy or Sell
ASGI	22.00	22.12	21.80	21.90	305051	0.41%	ASGI Buy or Sell
ASH	63.60	64.03	62.71	62.89	258078	-1.99%	ASH Buy or Sell
ASIC	18.29	19.03	18.07	18.07	25294	-1.63%	ASIC Buy or Sell
ASIX	17.80	17.81	16.64	17.01	278990	-5.13%	ASIX Buy or Sell
ASPN	3.45	3.55	3.42	3.47	1199678	0.58%	ASPN Buy or Sell
ASR	317.50	322.92	315.98	322.71	6966	1.85%	ASR Buy or Sell
ASX	19.33	20.00	19.28	19.42	4171362	1.20%	ASX Buy or Sell
ATEN	17.60	17.64	17.17	17.31	248569	-1.54%	ATEN Buy or Sell
ATGE	117.83	118.00	115.91	116.77	120678	-0.57%	ATGE Buy or Sell
ATHM	22.87	23.48	22.87	23.10	257098	-0.65%	ATHM Buy or Sell
ATHS	25.29	25.29	25.17	25.18	35040	-0.32%	ATHS Buy or Sell
ATI	126.03	126.49	124.00	124.29	526566	-0.93%	ATI Buy or Sell
ATKR	71.26	72.05	70.57	72.00	188507	1.65%	ATKR Buy or Sell
ATMU	57.69	57.85	56.34	56.71	200711	-0.91%	ATMU Buy or Sell
ATO	169.37	170.67	169.13	170.47	475084	0.11%	ATO Buy or Sell
ATR	125.11	125.20	123.24	124.60	150394	-0.41%	ATR Buy or Sell
ATS	30.67	30.90	30.30	30.63	65871	0.29%	ATS Buy or Sell
AU	97.82	99.30	95.64	99.03	1514014	0.49%	AU Buy or Sell
AUNA	4.64	4.70	4.53	4.62	518226	0.43%	AUNA Buy or Sell
AVA	39.78	40.22	39.71	40.19	232637	0.25%	AVA Buy or Sell
AVAL	4.29	4.38	4.23	4.35	42631	1.64%	AVAL Buy or Sell
AVB	180.80	183.00	178.16	182.43	847386	0.91%	AVB Buy or Sell
AVBC	16.01	17.45	16.01	17.33	122334	2.06%	AVBC Buy or Sell
AVD	4.26	4.35	4.24	4.31	141924	0.00%	AVD Buy or Sell
AVK	12.68	12.74	12.63	12.71	237265	-0.08%	AVK Buy or Sell
AVNS	12.35	12.39	12.16	12.33	321199	-0.08%	AVNS Buy or Sell
AVNT	35.80	35.83	35.46	35.65	688805	-0.97%	AVNT Buy or Sell
AVY	188.01	188.81	185.78	188.75	345814	-0.15%	AVY Buy or Sell
AWF	10.58	10.61	10.51	10.54	644337	-0.66%	AWF Buy or Sell
AWI	197.50	198.50	195.59	196.03	158715	-0.17%	AWI Buy or Sell
AWK	132.69	133.73	132.32	133.36	511497	0.00%	AWK Buy or Sell
AWP	3.95	3.98	3.94	3.96	435475	0.25%	AWP Buy or Sell
AWR	75.69	76.37	75.68	75.95	57228	-0.30%	AWR Buy or Sell
AX	93.81	95.81	93.34	94.45	133396	0.64%	AX Buy or Sell
AXL	7.86	8.08	7.69	7.70	2555389	-1.28%	AXL Buy or Sell
AXP	358.07	369.40	357.15	364.81	1960000	2.08%	AXP Buy or Sell
AXR	21.50	21.89	21.50	21.89	2572	2.29%	AXR Buy or Sell
AXS	99.18	100.11	98.24	99.95	249202	-0.35%	AXS Buy or Sell
AXTA	33.50	33.60	32.98	33.57	6271783	-0.09%	AXTA Buy or Sell
AYI	324.63	324.63	317.99	320.43	257031	-0.15%	AYI Buy or Sell
AZO	3456.63	3528.40	3410.72	3526.26	107476	1.80%	AZO Buy or Sell
AZZ	123.24	123.60	122.40	123.35	31571	0.13%	AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed