AMEX Stocks

This is a AMEX Stock List

11/18/2019

Symbol Open High Low Close Volume % Stock Prediction
AAT 47.21 47.47 46.95 46.96 214274 -0.57% AAT Buy or Sell
ABBV 88.34 89.41 88.32 88.73 5751924 0.11% ABBV Buy or Sell
ABEV 4.17 4.18 4.13 4.13 8975677 -1.67% ABEV Buy or Sell
ABR-A 25.87 25.90 25.87 25.90 289 0.19% ABR-A Buy or Sell
ABR-B 25.65 25.65 25.60 25.60 4100 0.00% ABR-B Buy or Sell
ABR-C 26.16 26.23 26.16 26.20 2288 -0.30% ABR-C Buy or Sell
AC 37.80 37.80 33.92 35.46 10932 -5.92% AC Buy or Sell
ACA 38.14 38.51 37.78 38.28 250036 0.16% ACA Buy or Sell
ACB 2.72 2.76 2.26 2.28 64758862 -16.48% ACB Buy or Sell
ACCO 9.38 9.47 9.34 9.40 405100 0.32% ACCO Buy or Sell
ACP 11.36 11.36 11.16 11.28 286000 -0.35% ACP Buy or Sell
ACRE 15.37 15.54 15.34 15.39 147300 -0.06% ACRE Buy or Sell
ADNT 20.48 20.78 20.09 20.69 971800 -0.14% ADNT Buy or Sell
ADSW 32.79 32.85 32.79 32.85 715500 0.12% ADSW Buy or Sell
ADT 8.40 8.40 8.23 8.29 1506200 -1.19% ADT Buy or Sell
AEFC 25.55 25.59 25.48 25.55 967500 0.08% AEFC Buy or Sell
AEP-B 54.32 54.32 53.19 53.19 28700 0.19% AEP-B Buy or Sell
AFGB 26.83 26.90 26.80 26.87 99900 0.15% AFGB Buy or Sell
AFGE 25.58 25.65 25.54 25.59 45600 0.20% AFGE Buy or Sell
AFGH 26.03 26.08 25.93 26.08 7300 0.27% AFGH Buy or Sell
AFI 3.79 3.83 3.68 3.73 193200 0.00% AFI Buy or Sell
AGI 5.35 5.55 5.35 5.43 3352900 1.12% AGI Buy or Sell
AGM-A 25.71 25.71 25.71 25.71 100 0.39% AGM-A Buy or Sell
AGM-D 26.10 26.35 26.10 26.24 5984 0.34% AGM-D Buy or Sell
AGRO 6.40 6.47 6.23 6.35 229016 -1.55% AGRO Buy or Sell
AGS 11.98 12.15 11.68 11.70 416401 -3.31% AGS Buy or Sell
AHH 17.96 18.00 17.65 17.71 140976 -1.01% AHH Buy or Sell
AHL-C 27.65 27.65 27.29 27.59 12497 -0.22% AHL-C Buy or Sell
AHL-D 26.09 26.20 25.98 26.09 11043 0.19% AHL-D Buy or Sell
AHL-E 25.82 25.89 25.77 25.77 37787 -0.19% AHL-E Buy or Sell
AHT-F 21.95 21.95 21.89 21.92 7996 0.74% AHT-F Buy or Sell
AHT-G 21.15 21.18 21.14 21.14 9400 -0.05% AHT-G Buy or Sell
AHT-H 21.58 21.72 21.58 21.65 10300 0.32% AHT-H Buy or Sell
AHT-I 21.57 21.57 21.43 21.50 11300 0.14% AHT-I Buy or Sell
AI-B 21.50 21.50 21.50 21.50 100 0.00% AI-B Buy or Sell
AIC 23.84 23.90 23.84 23.85 4300 0.29% AIC Buy or Sell
AI-C 21.76 21.87 21.76 21.87 3100 0.00% AI-C Buy or Sell
AIF 14.75 14.79 14.72 14.79 18300 0.27% AIF Buy or Sell
AIG.W 12.39 12.65 12.25 12.65 47500 2.02% AIG.W Buy or Sell
AIO 20.25 20.25 20.10 20.22 64200 -0.10% AIO Buy or Sell
AIW 23.92 24.04 23.90 24.00 2200 0.00% AIW Buy or Sell
AIZP 129.66 130.80 129.66 130.76 3800 0.75% AIZP Buy or Sell
AJRD 44.05 44.45 43.43 43.86 370100 -0.57% AJRD Buy or Sell
AJX 15.00 15.07 14.97 15.04 146300 0.00% AJX Buy or Sell
AJXA 27.28 27.28 27.27 27.27 1000 -0.04% AJXA Buy or Sell
AL 45.18 45.18 44.59 44.76 658400 -1.52% AL Buy or Sell
AL-A 27.30 27.30 27.15 27.18 11100 -0.44% AL-A Buy or Sell
ALL-A 25.58 25.59 25.45 25.50 47300 -0.04% ALL-A Buy or Sell
ALL-B 26.39 26.39 26.32 26.35 21100 0.08% ALL-B Buy or Sell
ALLE 118.98 119.56 118.10 118.41 419510 -0.60% ALLE Buy or Sell
ALL-G 26.74 26.83 26.61 26.63 32200 -0.41% ALL-G Buy or Sell
ALL-H 25.87 25.87 25.79 25.84 138700 0.08% ALL-H Buy or Sell
ALL-I 24.90 24.95 24.90 24.94 240687 0.20% ALL-I Buy or Sell
ALLY 30.79 30.85 30.25 30.68 3236525 -0.62% ALLY Buy or Sell
ALL-Y 26.01 26.02 25.96 25.99 97918 -0.08% ALL-Y Buy or Sell
ALP-Q 26.05 26.07 25.96 26.04 16454 0.23% ALP-Q Buy or Sell
ALSN 46.04 46.25 45.16 45.87 756943 -1.18% ALSN Buy or Sell
AMC 8.76 8.79 8.22 8.47 7340348 -3.31% AMC Buy or Sell
AMCR 9.98 10.07 9.84 10.02 5575600 0.00% AMCR Buy or Sell
AMH 26.55 26.77 26.44 26.46 1939695 -0.19% AMH Buy or Sell
AMH-D 26.15 26.15 26.07 26.10 5747 0.12% AMH-D Buy or Sell
AMH-E 26.21 26.21 26.03 26.06 5045 -0.57% AMH-E Buy or Sell
AMH-F 25.52 25.54 25.36 25.43 45792 -0.35% AMH-F Buy or Sell
AMH-G 25.52 25.63 25.43 25.56 44092 -0.16% AMH-G Buy or Sell
AMH-H 26.49 26.49 26.15 26.16 27195 -0.72% AMH-H Buy or Sell
AMPY 6.20 6.20 5.95 6.09 247000 -0.81% AMPY Buy or Sell
AMRX 2.76 2.86 2.75 2.83 1824200 2.91% AMRX Buy or Sell
ANET 192.09 195.49 191.52 193.02 848400 0.21% ANET Buy or Sell
ANFI 0.38 0.43 0.38 0.39 218200 2.63% ANFI Buy or Sell
ANH-C 25.52 25.55 25.51 25.55 1000 0.35% ANH-C Buy or Sell
ANTM 297.60 307.38 293.71 294.00 2324100 -1.28% ANTM Buy or Sell
APAM 28.10 28.35 27.80 27.86 848500 -1.45% APAM Buy or Sell
APHA 4.20 4.26 3.79 3.82 10150200 -10.12% APHA Buy or Sell
APLE 16.24 16.26 16.10 16.14 1348100 0.37% APLE Buy or Sell
APO-A 26.57 26.60 26.56 26.58 4700 0.11% APO-A Buy or Sell
APO-B 26.98 26.98 26.86 26.92 9200 0.22% APO-B Buy or Sell
APRN 7.17 7.76 7.05 7.60 351400 3.26% APRN Buy or Sell
APTS 13.65 13.78 13.64 13.69 287800 0.59% APTS Buy or Sell
APTV 91.97 92.63 91.51 92.32 1256300 0.01% APTV Buy or Sell
AQN 13.73 14.00 13.72 13.92 664100 0.80% AQN Buy or Sell
AQNA 27.98 28.00 27.80 27.95 18700 -0.11% AQNA Buy or Sell
AQNB 27.89 27.89 27.43 27.85 179700 -0.18% AQNB Buy or Sell
AQUA 18.06 18.10 17.74 17.75 598200 -1.28% AQUA Buy or Sell
AR 2.20 2.23 1.97 2.03 13098300 -9.78% AR Buy or Sell
ARC 1.25 1.27 1.24 1.24 116900 -2.36% ARC Buy or Sell
ARCH 76.15 76.15 74.15 75.39 227102 -1.36% ARCH Buy or Sell
ARCO 7.61 7.79 7.61 7.69 272635 0.65% ARCO Buy or Sell
ARDC 14.84 14.84 14.75 14.78 83012 -0.34% ARDC Buy or Sell
ARE-A 26.99 27.00 26.80 26.87 9049 -0.15% ARE-A Buy or Sell
ARES 31.60 32.33 31.54 32.33 644211 2.41% ARES Buy or Sell
ARGD 25.85 25.92 25.85 25.91 8848 0.27% ARGD Buy or Sell
ARGO 61.45 62.25 61.45 61.95 250915 0.41% ARGO Buy or Sell
ARLO 2.93 2.93 2.79 2.79 627427 -5.10% ARLO Buy or Sell
ARMK 43.75 43.96 43.35 43.94 3141711 0.64% ARMK Buy or Sell
ARNC 30.78 31.23 30.64 31.06 4562425 0.65% ARNC Buy or Sell
AROC 8.71 8.72 8.52 8.52 725215 -2.74% AROC Buy or Sell
ARR-B 25.13 25.14 25.06 25.08 21881 0.04% ARR-B Buy or Sell
ASB-C 25.91 25.91 25.91 25.91 2000 0.15% ASB-C Buy or Sell
ASB-D 26.18 26.21 26.09 26.09 4700 -0.23% ASB-D Buy or Sell
ASB-E 27.19 27.24 27.19 27.24 1100 0.18% ASB-E Buy or Sell
ASC 8.20 8.28 7.95 8.04 153500 -1.83% ASC Buy or Sell
ASIX 21.48 21.67 20.88 20.98 142000 -3.27% ASIX Buy or Sell
ASPN 7.16 7.36 6.96 7.19 18700 -2.57% ASPN Buy or Sell
ATEN 6.95 6.98 6.75 6.77 180200 -3.01% ATEN Buy or Sell
ATGE 33.61 34.13 33.40 34.04 1243300 1.31% ATGE Buy or Sell
ATH 43.74 43.79 43.19 43.52 1171900 -0.84% ATH Buy or Sell
ATH-A 27.93 27.93 27.60 27.64 87900 -0.93% ATH-A Buy or Sell
ATH-B 25.94 25.94 25.84 25.85 24000 -0.39% ATH-B Buy or Sell
ATHM 71.89 72.29 70.56 70.94 664400 -1.39% ATHM Buy or Sell
ATKR 37.24 37.50 36.85 37.26 370800 -0.05% ATKR Buy or Sell
ATTO 2.87 2.99 2.78 2.94 17300 2.80% ATTO Buy or Sell
ATUS 26.90 27.53 26.78 27.07 3322400 0.71% ATUS Buy or Sell
AVAL 8.17 8.32 8.11 8.29 256200 1.10% AVAL Buy or Sell
AVH 4.47 4.47 4.27 4.36 117300 -2.46% AVH Buy or Sell
AVLR 72.35 77.18 72.35 76.37 1053900 5.54% AVLR Buy or Sell
AVNS 32.08 32.97 32.00 32.67 375400 1.08% AVNS Buy or Sell
AVT-A 57.32 57.32 55.38 55.61 137600 -3.56% AVT-A Buy or Sell
AVYA 12.41 12.56 12.25 12.35 3170982 -0.64% AVYA Buy or Sell
AX 28.83 29.06 28.46 28.96 151740 0.07% AX Buy or Sell
AXO 26.30 26.30 26.03 26.03 690 1.05% AXO Buy or Sell
AXS-D 25.17 25.17 25.13 25.13 15281 -0.04% AXS-D Buy or Sell
AXS-E 25.73 25.77 25.55 25.60 34334 -0.47% AXS-E Buy or Sell
AXTA 29.32 29.52 28.88 29.00 1578636 -1.16% AXTA Buy or Sell
AYX 97.20 100.38 95.65 98.43 1352286 1.04% AYX Buy or Sell
AZRE 13.00 13.19 12.61 13.02 18000 -1.88% AZRE Buy or Sell
AZUL 36.99 37.14 36.09 36.21 798400 -2.50% AZUL Buy or Sell
ARR 16.87 17.03 16.87 16.95 519353 0.36% ARR Buy or Sell
AGO-B 27.63 27.80 27.63 27.80 1638 0.18% AGO-B Buy or Sell
AGO-E 25.90 25.92 25.88 25.88 5513 0.08% AGO-E Buy or Sell
AGO-F 25.64 25.64 25.55 25.55 834 -0.20% AGO-F Buy or Sell
AGR 48.93 49.32 48.74 48.87 250025 0.25% AGR Buy or Sell
AMRC 16.22 16.27 15.99 16.11 97000 -0.49% AMRC Buy or Sell
AON 196.99 198.88 196.65 197.90 1195300 -0.41% AON Buy or Sell
ARI 17.90 18.07 17.90 17.99 1133160 0.45% ARI Buy or Sell
AT 2.41 2.45 2.38 2.45 212500 1.24% AT Buy or Sell
AFT 14.75 14.75 14.67 14.71 48700 -0.27% AFT Buy or Sell
AGX 40.14 40.37 39.11 39.35 77839 -2.14% AGX Buy or Sell
APO 44.00 44.00 43.24 43.70 1600100 -0.52% APO Buy or Sell
APY 25.26 25.40 24.96 25.28 422400 -1.33% APY Buy or Sell
ASB 21.50 21.60 21.43 21.53 941531 -0.32% ASB Buy or Sell
AMOV 15.99 15.99 15.68 15.82 4500 -0.13% AMOV Buy or Sell
ASGN 66.63 66.68 65.92 66.53 301900 -0.79% ASGN Buy or Sell
AVTR 16.14 16.21 15.38 15.51 2151200 -4.26% AVTR Buy or Sell
A 78.14 78.50 77.50 77.94 1640741 -0.41% A Buy or Sell
AA 20.62 20.82 20.00 20.76 3616536 -0.62% AA Buy or Sell
AAN 58.45 58.73 57.43 58.15 783510 -1.19% AAN Buy or Sell
AAP 162.85 164.06 160.95 163.67 858272 0.62% AAP Buy or Sell
AB 29.60 29.72 29.24 29.45 202176 -0.84% AB Buy or Sell
ABB 22.00 22.11 21.93 22.09 1287934 -0.54% ABB Buy or Sell
ABC 87.04 88.20 87.04 87.77 676516 0.54% ABC Buy or Sell
ABG 110.36 111.50 110.33 110.35 224961 0.32% ABG Buy or Sell
ABM 37.82 38.50 37.69 38.39 162438 1.32% ABM Buy or Sell
ABR 15.00 15.10 14.97 15.06 1090054 0.13% ABR Buy or Sell
ABT 85.71 85.90 84.02 84.26 5797172 -1.69% ABT Buy or Sell
ACC 47.07 47.70 47.07 47.46 371800 0.83% ACC Buy or Sell
ACH 7.73 7.94 7.61 7.94 26000 1.93% ACH Buy or Sell
ACM 42.84 42.85 42.48 42.65 961200 -1.25% ACM Buy or Sell
ACN 197.43 198.95 196.76 198.02 1561000 0.61% ACN Buy or Sell
ACV 24.48 24.90 24.45 24.89 25000 1.63% ACV Buy or Sell
ADC 74.68 75.69 74.68 74.90 280200 0.29% ADC Buy or Sell
ADM 42.80 42.85 42.47 42.84 2920000 -0.07% ADM Buy or Sell
ADS 103.20 105.12 103.08 104.80 1181900 1.30% ADS Buy or Sell
ADX 16.64 16.76 16.64 16.67 222600 0.12% ADX Buy or Sell
AEB 24.25 24.33 24.25 24.32 9000 -0.16% AEB Buy or Sell
AEE 76.69 77.02 75.65 75.73 1574200 -1.16% AEE Buy or Sell
AEG 4.57 4.59 4.55 4.58 1082400 -0.87% AEG Buy or Sell
AEH 25.33 25.35 25.33 25.33 18600 0.00% AEH Buy or Sell
AEL 28.38 28.52 27.97 28.48 493800 -0.14% AEL Buy or Sell
AEM 58.50 59.76 58.50 59.31 1394000 1.18% AEM Buy or Sell
AEO 16.49 16.57 15.69 15.76 4187900 -4.83% AEO Buy or Sell
AEP 89.98 90.99 89.65 90.15 2764900 0.66% AEP Buy or Sell
AER 59.54 59.70 59.00 59.46 559200 -0.72% AER Buy or Sell
AES 18.42 18.50 18.33 18.49 5864700 0.22% AES Buy or Sell
AFB 13.70 13.72 13.62 13.72 48000 0.15% AFB Buy or Sell
AFC 25.83 25.90 25.79 25.85 24600 0.51% AFC Buy or Sell
AFG 108.53 108.53 107.79 108.00 366100 -0.59% AFG Buy or Sell
AFL 54.26 54.55 54.14 54.39 2934100 -0.02% AFL Buy or Sell
AG 10.53 10.87 10.53 10.84 2820700 2.26% AG Buy or Sell
AGCO 79.56 79.68 78.85 79.41 404600 -0.90% AGCO Buy or Sell
AGD 10.03 10.04 9.98 10.04 44600 0.40% AGD Buy or Sell
AGM 83.04 83.70 82.29 83.03 38548 0.42% AGM Buy or Sell
AGN 183.45 184.92 183.22 184.50 2890836 0.48% AGN Buy or Sell
AGO 48.13 48.76 48.06 48.69 894705 0.79% AGO Buy or Sell
AHC 3.13 3.25 3.10 3.20 42059 2.89% AHC Buy or Sell
AHT 2.75 2.75 2.68 2.69 347722 -0.74% AHT Buy or Sell
AHT-D 25.23 25.37 25.23 25.26 1212 0.12% AHT-D Buy or Sell
AI 5.64 5.75 5.57 5.73 249400 1.06% AI Buy or Sell
AIG 53.65 54.16 53.50 54.15 2398500 0.41% AIG Buy or Sell
AIG-A 27.01 27.12 26.95 26.95 85100 -0.22% AIG-A Buy or Sell
AIN 85.24 85.29 83.20 83.74 162400 -2.30% AIN Buy or Sell
AIR 44.54 44.54 43.40 43.76 146500 -2.19% AIR Buy or Sell
AIT 62.05 62.05 61.20 61.76 113800 -0.56% AIT Buy or Sell
AIV 54.37 54.99 54.32 54.60 475500 0.70% AIV Buy or Sell
AIZ 131.73 132.92 131.73 132.67 378300 0.44% AIZ Buy or Sell
AJG 91.55 92.20 91.40 91.78 571100 -0.17% AJG Buy or Sell
AKO.A 13.50 14.04 13.35 14.04 700 4.78% AKO.A Buy or Sell
AKO.B 15.83 16.50 15.83 16.20 14800 3.45% AKO.B Buy or Sell
AKR 27.60 27.78 27.60 27.67 406000 0.22% AKR Buy or Sell
AKS 2.53 2.60 2.49 2.58 4899100 1.18% AKS Buy or Sell
ALB 66.12 67.36 65.24 67.10 1191300 1.45% ALB Buy or Sell
ALC 58.70 59.11 58.59 58.98 1898400 0.25% ALC Buy or Sell
ALE 80.64 81.35 79.98 79.99 203500 -0.83% ALE Buy or Sell
ALEX 22.16 22.30 22.09 22.25 208600 0.32% ALEX Buy or Sell
ALG 110.82 112.54 110.68 112.04 74100 0.57% ALG Buy or Sell
ALK 70.35 70.35 69.71 70.06 432400 -0.45% ALK Buy or Sell
ALL 110.86 111.51 110.76 111.51 1668900 0.37% ALL Buy or Sell
ALV 82.22 82.43 81.56 82.22 397967 -1.34% ALV Buy or Sell
ALX 322.90 326.60 322.90 325.08 3873 0.52% ALX Buy or Sell
AM 5.31 5.34 4.97 5.01 5561226 -6.36% AM Buy or Sell
AME 97.83 98.14 97.02 97.36 897204 -0.83% AME Buy or Sell
AMG 84.54 85.12 83.59 85.03 424277 0.04% AMG Buy or Sell
AMK 24.24 24.91 23.64 24.82 244392 2.90% AMK Buy or Sell
AMN 59.40 60.59 59.26 59.97 309700 0.50% AMN Buy or Sell
AMP 159.25 159.57 157.65 158.26 655700 -1.19% AMP Buy or Sell
AMT 212.98 215.67 212.98 214.33 1353600 0.45% AMT Buy or Sell
AMX 15.88 15.88 15.61 15.61 1301200 -1.58% AMX Buy or Sell
AN 53.01 53.12 52.59 52.72 338100 -0.51% AN Buy or Sell
ANF 18.39 18.39 16.91 17.08 3390200 -7.43% ANF Buy or Sell
ANH 3.37 3.41 3.37 3.39 438800 0.30% ANH Buy or Sell
ANH-A 26.14 26.14 26.14 26.14 700 0.27% ANH-A Buy or Sell
AOD 8.64 8.68 8.63 8.67 378500 0.46% AOD Buy or Sell
AOS 50.47 50.84 49.04 49.25 1308000 -3.01% AOS Buy or Sell
AP 3.82 3.82 3.65 3.65 7000 -3.44% AP Buy or Sell
APA 23.57 23.57 22.67 22.98 4286300 -3.89% APA Buy or Sell
APD 239.09 241.78 239.09 241.19 976200 0.11% APD Buy or Sell
APH 102.37 102.87 101.84 102.45 1429600 0.20% APH Buy or Sell
ARA 9.03 9.12 8.62 8.92 196200 -2.09% ARA Buy or Sell
ARD 19.33 19.34 18.85 18.94 68799 -1.92% ARD Buy or Sell
ARE 158.87 159.61 158.83 159.49 386220 0.46% ARE Buy or Sell
ARL 14.10 14.60 13.79 14.00 3710 -2.37% ARL Buy or Sell
ARW 79.92 79.92 78.77 79.45 989224 -0.77% ARW Buy or Sell
ASA 12.11 12.27 12.11 12.21 79604 0.74% ASA Buy or Sell
ASG 6.02 6.04 6.02 6.02 91500 -0.50% ASG Buy or Sell
ASH 78.99 79.40 78.52 78.65 681400 -0.25% ASH Buy or Sell
ASR 171.78 172.35 171.05 171.92 24600 0.04% ASR Buy or Sell
ASX 5.20 5.23 5.16 5.16 200300 0.39% ASX Buy or Sell
ATI 23.24 23.67 23.08 23.58 1057900 0.38% ATI Buy or Sell
ATO 109.57 110.64 109.05 109.29 963100 -0.18% ATO Buy or Sell
ATR 109.92 110.95 109.88 110.34 352100 0.35% ATR Buy or Sell
ATV 17.77 17.89 17.31 17.55 2100 1.62% ATV Buy or Sell
AU 19.42 19.87 19.42 19.84 1467700 1.43% AU Buy or Sell
AUY 3.42 3.55 3.42 3.50 12535300 1.74% AUY Buy or Sell
AVA 47.14 47.51 46.93 47.03 256900 0.15% AVA Buy or Sell
AVB 215.12 216.82 214.80 215.27 335300 0.34% AVB Buy or Sell
AVD 15.03 15.26 14.60 14.60 63200 -3.69% AVD Buy or Sell
AVK 15.05 15.11 15.04 15.08 107700 -0.07% AVK Buy or Sell
AVP 4.43 4.45 4.27 4.29 13370500 -3.60% AVP Buy or Sell
AVX 14.96 15.00 14.63 14.73 181100 -1.93% AVX Buy or Sell
AVY 131.85 131.90 130.70 131.12 437600 -0.73% AVY Buy or Sell
AWF 12.01 12.05 12.00 12.02 218715 0.17% AWF Buy or Sell
AWI 99.03 99.87 98.01 98.49 642882 -0.73% AWI Buy or Sell
AWK 118.63 119.92 118.20 118.68 750674 0.37% AWK Buy or Sell
AWP 6.33 6.40 6.33 6.37 386742 0.16% AWP Buy or Sell
AWR 84.42 85.45 84.20 84.81 287522 0.92% AWR Buy or Sell
AXE 86.16 86.16 85.23 85.24 329266 -1.11% AXE Buy or Sell
AXL 9.81 9.84 9.52 9.73 1458979 -2.31% AXL Buy or Sell
AXP 120.56 120.85 119.40 119.66 2608169 -0.91% AXP Buy or Sell
AXR 5.71 5.82 5.70 5.70 9123 -1.55% AXR Buy or Sell
AXS 58.71 59.05 58.71 58.93 309857 0.24% AXS Buy or Sell
AYI 127.39 128.89 126.42 128.58 241645 0.16% AYI Buy or Sell
AYR 32.36 32.43 32.31 32.32 598687 0.31% AYR Buy or Sell
AZN 47.99 48.15 47.78 47.94 1860462 1.05% AZN Buy or Sell
AZO 1172.01 1187.92 1166.17 1187.65 200800 1.35% AZO Buy or Sell
AZZ 38.20 38.55 37.16 37.24 160600 -3.00% AZZ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener