Stock Screener Penny Stocks OTC Stock Screener

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/21/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ARR 18.65 18.85 18.58 18.80 2631700 0.75% ARR Buy or Sell
AMRC 23.42 24.28 22.99 24.20 410400 4.99% AMRC Buy or Sell
AON 367.73 369.49 364.17 368.08 1338300 0.52% AON Buy or Sell
ARI 9.01 9.05 8.94 9.04 986300 0.22% ARI Buy or Sell
AGX 184.00 185.74 173.88 185.35 477900 4.19% AGX Buy or Sell
AIFD 30.97 31.20 30.65 31.09 31600 1.50% AIFD Buy or Sell
ANVS 5.08 5.48 5.00 5.22 312100 4.19% ANVS Buy or Sell
APO 168.96 171.93 168.38 169.24 4107300 1.35% APO Buy or Sell
ASB 25.39 25.79 25.22 25.63 1755400 1.83% ASB Buy or Sell
ABCB 65.36 66.42 65.07 65.61 443800 1.20% ABCB Buy or Sell
ADCT 1.85 1.87 1.75 1.76 489400 -3.83% ADCT Buy or Sell
ALTM 5.72 5.73 5.71 5.72 10382600 0.00% ALTM Buy or Sell
AMTB 22.47 22.94 22.37 22.73 222600 2.34% AMTB Buy or Sell
AMTD 1.04 1.07 1.02 1.05 8000 1.94% AMTD Buy or Sell
ASGN 89.68 91.98 89.68 91.76 331400 3.74% ASGN Buy or Sell
AUB 38.20 38.64 37.96 38.27 1074400 1.06% AUB Buy or Sell
AVTR 22.23 22.54 21.72 21.77 8766500 -1.54% AVTR Buy or Sell
A 148.67 153.18 148.01 152.57 2759500 3.54% A Buy or Sell
AA 39.99 40.62 38.57 38.61 5432600 -2.33% AA Buy or Sell
AACT 11.02 11.02 10.98 11.00 50000 0.09% AACT Buy or Sell
AAM 10.17 10.17 10.12 10.12 4100 0.00% AAM Buy or Sell
AAMI 25.20 25.72 24.97 25.60 180100 2.52% AAMI Buy or Sell
AAP 45.97 46.84 45.51 46.18 1684500 0.59% AAP Buy or Sell
AAT 25.06 25.26 24.96 25.08 202700 1.09% AAT Buy or Sell
AB 39.00 40.80 38.51 39.79 1678800 3.89% AB Buy or Sell
ABBV 172.16 175.66 171.22 172.61 7547900 0.61% ABBV Buy or Sell
ABEV 1.79 1.83 1.79 1.82 23015900 2.25% ABEV Buy or Sell
ABG 248.57 256.99 247.07 256.92 220000 4.96% ABG Buy or Sell
ABM 53.36 53.90 53.31 53.81 210200 1.36% ABM Buy or Sell
ABR 13.93 13.94 13.51 13.60 2296300 -1.45% ABR Buy or Sell
ABT 114.25 116.90 114.14 116.79 8468700 2.92% ABT Buy or Sell
AC 35.05 37.90 35.05 35.53 4800 -1.80% AC Buy or Sell
ACA 99.60 101.71 99.23 100.75 195700 2.86% ACA Buy or Sell
ACCO 5.29 5.40 5.25 5.35 737900 2.88% ACCO Buy or Sell
ACEL 10.84 11.20 10.82 11.05 602500 3.08% ACEL Buy or Sell
ACHR 9.04 9.93 8.82 9.70 32699100 9.98% ACHR Buy or Sell
ACI 20.13 20.13 19.45 19.70 4708900 0.31% ACI Buy or Sell
ACLO 50.21 50.26 50.21 50.26 100 -0.06% ACLO Buy or Sell
ACM 110.29 111.88 109.47 111.05 781100 1.95% ACM Buy or Sell
ACN 349.25 356.86 348.00 356.42 2762400 1.09% ACN Buy or Sell
ACP 6.09 6.09 6.04 6.04 962000 -0.82% ACP Buy or Sell
ACR 17.68 18.10 17.60 17.80 47200 0.68% ACR Buy or Sell
ACRE 5.93 5.97 5.86 5.92 464300 -0.17% ACRE Buy or Sell
ACV 22.71 22.89 22.55 22.72 26600 0.84% ACV Buy or Sell
ADC 72.27 73.22 72.00 73.17 413500 1.01% ADC Buy or Sell
ADM 51.17 51.74 50.91 51.22 3062200 -0.14% ADM Buy or Sell
ADNT 17.14 17.51 16.73 17.47 1572800 1.93% ADNT Buy or Sell
ADT 7.30 7.34 7.25 7.28 3668300 0.14% ADT Buy or Sell
ADX 21.06 21.19 20.96 21.09 461600 0.72% ADX Buy or Sell
AEE 95.39 96.74 95.16 96.24 1505800 2.20% AEE Buy or Sell
AEFC 20.94 21.23 20.89 21.23 29200 1.82% AEFC Buy or Sell
AEG 6.44 6.50 6.43 6.48 4820600 1.73% AEG Buy or Sell
AEM 86.27 88.93 86.24 88.60 2500200 4.20% AEM Buy or Sell
AEO 16.65 17.33 16.60 17.24 7663900 7.55% AEO Buy or Sell
AER 95.86 96.83 94.89 95.53 1353200 -0.18% AER Buy or Sell
AES 11.95 11.98 11.69 11.75 13186900 -0.59% AES Buy or Sell
AESI 24.46 24.60 23.69 24.11 1147200 -0.37% AESI Buy or Sell
AEVA 4.53 4.61 4.34 4.47 277200 0.45% AEVA Buy or Sell
AFB 11.08 11.10 10.98 11.05 40300 0.36% AFB Buy or Sell
AFG 135.56 136.70 134.35 135.14 321200 0.01% AFG Buy or Sell
AFGB 22.92 23.14 22.85 23.14 13300 1.62% AFGB Buy or Sell
AFGC 20.12 20.49 20.12 20.42 15600 1.59% AFGC Buy or Sell
AFGD 22.09 22.30 22.05 22.25 17400 1.32% AFGD Buy or Sell
AFGE 18.14 18.29 17.79 18.29 9800 1.44% AFGE Buy or Sell
AFL 106.32 107.21 105.76 106.39 1658200 -0.09% AFL Buy or Sell
AG 5.86 6.10 5.72 5.73 16900700 -1.88% AG Buy or Sell
AGCO 101.91 104.35 101.67 103.13 550800 1.42% AGCO Buy or Sell
AGD 10.20 10.33 10.20 10.33 109500 1.27% AGD Buy or Sell
AGI 19.79 20.11 19.78 19.91 2136700 1.89% AGI Buy or Sell
AGL 3.16 3.44 3.12 3.41 7516900 10.36% AGL Buy or Sell
AGM 195.53 197.93 194.91 196.66 32700 0.53% AGM Buy or Sell
AGO 91.92 92.70 91.72 92.23 200800 0.55% AGO Buy or Sell
AGRO 9.65 9.73 9.36 9.54 523200 -1.24% AGRO Buy or Sell
AGS 11.84 11.88 11.84 11.88 154000 0.17% AGS Buy or Sell
AHH 9.80 9.99 9.79 9.95 533800 1.95% AHH Buy or Sell
AHR 28.02 28.26 27.72 27.93 1611300 0.11% AHR Buy or Sell
AHT 8.82 8.82 8.28 8.33 45200 -5.23% AHT Buy or Sell
AI 32.35 33.40 31.30 32.81 4287300 2.50% AI Buy or Sell
AIG 75.41 75.93 75.11 75.17 3965100 0.11% AIG Buy or Sell
AIN 82.26 83.25 82.26 82.59 169100 1.55% AIN Buy or Sell
AIO 24.12 24.67 23.90 24.51 75700 1.57% AIO Buy or Sell
AIR 70.85 72.65 70.77 72.21 185400 2.85% AIR Buy or Sell
AIT 260.18 264.07 259.57 263.33 196100 2.31% AIT Buy or Sell
AIV 9.08 9.20 9.04 9.07 1279300 0.67% AIV Buy or Sell
AIZ 213.06 214.76 209.13 209.62 313800 -0.93% AIZ Buy or Sell
AIZN 20.48 20.74 20.44 20.74 16600 1.67% AIZN Buy or Sell
AJG 296.88 299.01 293.86 296.77 1626300 0.66% AJG Buy or Sell
AKA 18.11 18.11 17.73 17.98 16600 -1.15% AKA Buy or Sell
AKR 22.84 22.91 22.57 22.73 775500 0.35% AKR Buy or Sell
AL 46.85 47.51 46.60 47.37 779500 1.52% AL Buy or Sell
ALB 97.10 97.10 93.89 94.05 1919900 -3.53% ALB Buy or Sell
ALC 86.72 88.67 86.49 88.54 1761600 4.94% ALC Buy or Sell
ALE 65.78 65.95 65.76 65.89 462700 0.24% ALE Buy or Sell
ALEX 17.65 17.87 17.65 17.81 292500 1.48% ALEX Buy or Sell
ALG 184.18 186.68 184.18 185.13 65400 1.52% ALG Buy or Sell
ALIT 6.85 6.99 6.80 6.98 3695000 2.80% ALIT Buy or Sell
ALK 67.49 68.89 66.76 68.88 2296900 3.83% ALK Buy or Sell
ALL 190.23 193.32 189.51 189.75 1609100 0.45% ALL Buy or Sell
ALLE 134.67 136.28 134.47 135.07 610000 1.11% ALLE Buy or Sell
ALLY 37.14 38.24 36.85 38.18 7967900 3.38% ALLY Buy or Sell
ALSN 120.66 121.77 119.61 120.06 649100 0.46% ALSN Buy or Sell
ALTG 7.47 7.70 7.41 7.65 113200 4.94% ALTG Buy or Sell
ALUR 2.95 3.06 2.60 2.96 85600 1.02% ALUR Buy or Sell
ALV 98.93 99.42 97.61 99.38 452400 1.28% ALV Buy or Sell
ALX 194.00 196.39 193.24 195.22 6100 1.65% ALX Buy or Sell
AM 16.54 16.87 16.52 16.70 3244000 1.27% AM Buy or Sell
AMBC 11.53 11.67 11.43 11.44 285500 0.18% AMBC Buy or Sell
AMBP 2.84 2.88 2.82 2.84 1227000 1.43% AMBP Buy or Sell
AMC 3.50 3.58 3.46 3.48 8054100 -0.57% AMC Buy or Sell
AMCR 9.73 9.82 9.73 9.79 19947400 0.93% AMCR Buy or Sell
AME 182.21 185.09 180.84 184.70 2765900 2.20% AME Buy or Sell
AMG 189.18 189.18 187.44 188.73 254700 0.93% AMG Buy or Sell
AMH 34.90 35.54 34.90 35.43 2361300 0.68% AMH Buy or Sell
AMN 26.14 27.37 25.83 27.10 772200 4.67% AMN Buy or Sell
AMP 554.62 560.51 554.62 558.74 469300 1.19% AMP Buy or Sell
AMPS 3.84 3.85 3.47 3.59 1674400 -5.77% AMPS Buy or Sell
AMPX 3.60 3.65 3.03 3.28 4625300 -2.38% AMPX Buy or Sell
AMPY 5.82 5.85 5.66 5.80 265500 -1.02% AMPY Buy or Sell
AMR 195.96 199.10 192.31 196.42 139100 1.96% AMR Buy or Sell
AMT 191.31 193.77 189.33 189.93 2460500 -0.24% AMT Buy or Sell
AMTM 22.79 23.60 22.17 23.59 2232700 3.51% AMTM Buy or Sell
AMWL 9.80 11.36 9.52 10.98 137200 14.97% AMWL Buy or Sell
AMX 13.86 13.87 13.65 13.80 2792800 0.95% AMX Buy or Sell
AN 187.95 187.95 184.84 185.19 560600 -0.03% AN Buy or Sell
ANET 121.56 121.92 119.50 121.50 6340500 1.29% ANET Buy or Sell
ANF 133.41 134.16 124.50 126.28 2760200 -3.12% ANF Buy or Sell
ANRO 4.64 4.88 4.54 4.73 251000 1.94% ANRO Buy or Sell
AOD 8.70 8.74 8.66 8.72 1157800 0.69% AOD Buy or Sell
AOMN 25.05 25.12 25.03 25.05 17300 0.00% AOMN Buy or Sell
AOMR 10.16 10.16 10.04 10.11 60900 0.30% AOMR Buy or Sell
AORT 31.11 31.75 30.22 31.59 344900 2.83% AORT Buy or Sell
AOS 72.50 73.16 72.29 72.69 972600 1.23% AOS Buy or Sell
AP 2.61 2.79 2.52 2.62 52200 0.38% AP Buy or Sell
APAM 43.17 44.22 43.17 43.90 474500 2.40% APAM Buy or Sell
APD 318.92 321.01 318.25 319.76 1974900 0.62% APD Buy or Sell
APG 37.91 38.43 37.83 38.36 830500 2.43% APG Buy or Sell
APH 70.70 72.83 70.20 72.72 11375700 4.75% APH Buy or Sell
APLE 15.15 15.30 15.11 15.27 1320600 1.53% APLE Buy or Sell
APOS 26.66 26.76 26.49 26.60 15200 0.08% APOS Buy or Sell
APTV 61.16 61.97 60.68 61.79 2346900 1.03% APTV Buy or Sell
AQN 4.44 4.54 4.37 4.47 6790300 1.36% AQN Buy or Sell
AQNB 25.26 25.59 25.24 25.36 10400 0.28% AQNB Buy or Sell
AR 39.97 40.07 39.40 39.93 5138100 -1.31% AR Buy or Sell
ARCO 7.25 7.33 7.16 7.28 1118200 1.82% ARCO Buy or Sell
ARDC 15.07 15.14 15.05 15.10 123900 -0.59% ARDC Buy or Sell
ARDT 13.85 14.21 13.63 14.21 894800 0.78% ARDT Buy or Sell
ARE 102.28 103.49 102.18 102.81 1164700 1.00% ARE Buy or Sell
ARES 192.58 195.23 191.56 194.72 983400 1.78% ARES Buy or Sell
ARGD 21.90 22.30 21.90 22.30 2900 1.87% ARGD Buy or Sell
ARIS 30.20 30.40 27.77 28.98 1373600 -2.75% ARIS Buy or Sell
ARL 16.18 16.18 15.60 16.13 5000 2.22% ARL Buy or Sell
ARLO 11.93 12.35 11.93 12.19 977000 3.04% ARLO Buy or Sell
ARMK 39.46 39.60 37.86 38.59 2724500 -1.46% ARMK Buy or Sell
AROC 30.09 30.44 29.76 30.34 1510000 2.05% AROC Buy or Sell
ARW 116.91 120.77 116.91 119.26 710000 2.24% ARW Buy or Sell
AS 30.00 31.13 29.61 31.06 2197200 4.37% AS Buy or Sell
ASA 21.81 22.12 21.81 21.94 65900 0.60% ASA Buy or Sell
ASAN 19.51 20.85 19.33 20.42 3569000 5.58% ASAN Buy or Sell
ASBA 24.99 24.99 24.83 24.98 19800 0.52% ASBA Buy or Sell
ASC 12.19 12.24 11.40 11.41 1068300 -6.78% ASC Buy or Sell
ASG 5.86 5.94 5.86 5.92 187000 1.02% ASG Buy or Sell
ASGI 18.13 18.25 18.12 18.14 213200 0.17% ASGI Buy or Sell
ASH 71.81 73.31 71.48 73.16 488600 2.42% ASH Buy or Sell
ASIX 31.81 32.34 31.50 31.91 135500 1.04% ASIX Buy or Sell
ASPN 12.82 12.82 11.52 11.65 2163900 -8.41% ASPN Buy or Sell
ASR 271.88 274.47 267.93 271.11 20200 -0.59% ASR Buy or Sell
ASX 10.88 11.05 10.72 10.96 11092900 4.18% ASX Buy or Sell
ATEN 19.16 19.23 18.96 19.00 591100 0.21% ATEN Buy or Sell
ATGE 99.34 100.05 97.84 99.10 385000 0.95% ATGE Buy or Sell
ATHM 27.93 27.93 26.67 27.00 429500 -2.35% ATHM Buy or Sell
ATHS 25.36 25.40 25.33 25.40 29100 0.40% ATHS Buy or Sell
ATI 58.27 59.17 57.96 58.47 1005500 2.26% ATI Buy or Sell
ATKR 86.22 88.71 85.72 88.18 417800 3.53% ATKR Buy or Sell
ATMU 42.37 42.99 42.00 42.75 562700 1.28% ATMU Buy or Sell
ATO 146.31 147.70 145.35 145.46 1251800 0.06% ATO Buy or Sell
ATR 156.72 160.26 156.72 159.83 270800 2.40% ATR Buy or Sell
ATS 27.06 28.43 26.62 28.09 165100 6.00% ATS Buy or Sell
ATUS 2.77 3.02 2.77 2.80 3382400 1.45% ATUS Buy or Sell
AU 27.92 28.18 27.73 27.96 2168100 2.46% AU Buy or Sell
AUNA 8.57 8.88 8.15 8.19 97800 -2.96% AUNA Buy or Sell
AVA 37.44 37.89 37.44 37.62 476800 1.10% AVA Buy or Sell
AVAL 2.21 2.30 2.21 2.30 30900 2.22% AVAL Buy or Sell
AVB 218.55 221.09 217.64 219.24 568500 0.50% AVB Buy or Sell
AVD 5.13 5.26 5.07 5.21 382400 2.56% AVD Buy or Sell
AVK 12.23 12.25 12.15 12.21 192000 0.49% AVK Buy or Sell
AVNS 16.01 16.28 15.88 16.20 1089200 1.76% AVNS Buy or Sell
AVNT 42.51 43.21 42.22 43.18 389100 1.74% AVNT Buy or Sell
AVY 192.18 193.97 191.47 192.50 879500 0.62% AVY Buy or Sell
AWF 10.79 10.81 10.71 10.79 326900 0.19% AWF Buy or Sell
AWI 150.29 152.02 150.29 151.07 176900 1.61% AWI Buy or Sell
AWK 127.18 128.39 126.00 126.33 1036000 -0.21% AWK Buy or Sell
AWP 4.06 4.07 4.02 4.07 295700 1.24% AWP Buy or Sell
AWR 75.73 76.56 74.74 74.78 149500 -0.13% AWR Buy or Sell
AX 72.84 73.72 72.30 72.39 305700 0.46% AX Buy or Sell
AXL 5.90 5.98 5.76 5.91 1317000 0.34% AXL Buy or Sell
AXP 316.94 319.70 315.00 317.95 2777800 1.72% AXP Buy or Sell
AXR 32.37 32.65 30.77 31.28 10900 -4.58% AXR Buy or Sell
AXS 90.35 90.71 89.04 89.20 1205600 -1.14% AXS Buy or Sell
AXTA 36.58 36.98 36.51 36.98 1445900 1.93% AXTA Buy or Sell
AYI 334.20 336.22 331.02 335.78 283100 1.64% AYI Buy or Sell
AZEK 50.35 50.76 49.99 50.22 984800 0.50% AZEK Buy or Sell
AZO 3237.21 3312.59 3205.23 3297.72 104400 2.15% AZO Buy or Sell
AZUL 2.21 2.22 2.14 2.19 793500 -6.01% AZUL Buy or Sell
AZZ 88.70 89.95 88.05 89.49 133900 2.11% AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner