AMEX Stocks

This is a AMEX Stock List

6/19/2019
Symbol Open High Low Close Volume % Stock Prediction
AAT 47.11 47.79 46.72 47.69 476600 1.55% AAT Buy or Sell
ABBV 78.40 78.48 77.29 77.61 6146900 -0.82% ABBV Buy or Sell
ABEV 4.67 4.76 4.65 4.75 29055600 1.28% ABEV Buy or Sell
ABR-A 26.23 26.23 26.23 26.23 300 0.08% ABR-A Buy or Sell
ABR-C 26.10 26.12 26.04 26.12 1000 -0.38% ABR-C Buy or Sell
AC 36.06 36.23 35.00 35.00 8000 -1.88% AC Buy or Sell
ACA 36.24 36.38 35.66 36.03 501700 -0.50% ACA Buy or Sell
ACB 7.53 7.64 7.48 7.48 7277600 -1.06% ACB Buy or Sell
ACCO 7.97 8.14 7.86 7.89 673600 -0.63% ACCO Buy or Sell
ACP 12.62 12.70 12.57 12.67 113600 0.64% ACP Buy or Sell
ACRE 15.23 15.37 15.18 15.33 140200 0.33% ACRE Buy or Sell
ADNT 21.60 21.67 20.87 21.34 951700 -0.47% ADNT Buy or Sell
ADSW 32.08 32.11 32.07 32.09 593300 0.03% ADSW Buy or Sell
ADT 6.29 6.31 6.16 6.20 1945100 -0.96% ADT Buy or Sell
AEP-B 53.45 54.31 53.45 54.22 8600 0.97% AEP-B Buy or Sell
AFGB 26.17 26.26 26.12 26.12 4300 -0.15% AFGB Buy or Sell
AFGE 25.45 25.50 25.43 25.43 8600 0.12% AFGE Buy or Sell
AFGH 26.15 26.20 26.10 26.10 5000 -0.19% AFGH Buy or Sell
AFI 10.75 10.77 10.36 10.70 470100 -0.65% AFI Buy or Sell
AGI 5.40 5.69 5.38 5.62 3113400 2.93% AGI Buy or Sell
AGM-A 25.82 25.82 25.82 25.82 200 0.74% AGM-A Buy or Sell
AGM-C 26.41 26.58 26.30 26.58 1500 1.26% AGM-C Buy or Sell
AGM-D 25.42 25.45 25.37 25.43 34800 -0.08% AGM-D Buy or Sell
AGRO 6.92 7.12 6.84 7.09 312400 2.46% AGRO Buy or Sell
AGS 19.25 19.54 18.92 19.47 184900 1.56% AGS Buy or Sell
AHH 17.21 17.29 17.07 17.15 341700 -0.52% AHH Buy or Sell
AHH-A 26.15 26.20 25.95 26.09 13400 0.00% AHH-A Buy or Sell
AHL-C 26.28 26.28 26.05 26.27 15300 0.23% AHL-C Buy or Sell
AHL-D 25.23 25.24 25.05 25.23 28800 0.00% AHL-D Buy or Sell
AHT-F 22.15 22.24 22.06 22.15 36600 0.00% AHT-F Buy or Sell
AHT-G 22.05 22.17 22.05 22.12 12000 0.05% AHT-G Buy or Sell
AHT-H 22.18 22.40 22.18 22.30 47000 0.50% AHT-H Buy or Sell
AHT-I 22.31 22.46 22.25 22.35 18700 0.36% AHT-I Buy or Sell
AIC 24.55 24.55 24.55 24.55 1000 0.20% AIC Buy or Sell
AI-C 21.60 21.60 21.49 21.55 3000 -0.14% AI-C Buy or Sell
AIF 14.64 14.72 14.60 14.68 31600 0.69% AIF Buy or Sell
AIG.W 12.52 12.95 12.52 12.70 94600 1.52% AIG.W Buy or Sell
AIY 26.02 26.04 25.95 25.96 2700 -0.27% AIY Buy or Sell
AIZP 113.33 113.40 112.98 112.98 800 0.05% AIZP Buy or Sell
AJRD 41.65 42.18 41.33 41.55 811900 -0.24% AJRD Buy or Sell
AJX 13.17 13.25 13.11 13.22 130900 -0.08% AJX Buy or Sell
AL 39.89 40.58 39.82 40.12 600600 0.65% AL Buy or Sell
AL-A 26.59 26.62 26.51 26.51 6900 -0.49% AL-A Buy or Sell
ALL-A 25.62 25.79 25.62 25.78 16300 0.19% ALL-A Buy or Sell
ALL-B 26.16 26.16 26.05 26.08 54800 -0.27% ALL-B Buy or Sell
ALL-D 26.75 26.81 26.45 26.78 11400 0.49% ALL-D Buy or Sell
ALLE 106.27 107.28 105.20 107.16 386600 0.95% ALLE Buy or Sell
ALL-E 25.92 25.99 25.90 25.92 52800 0.08% ALL-E Buy or Sell
ALL-F 26.09 26.13 26.09 26.11 9100 0.04% ALL-F Buy or Sell
ALL-G 26.43 26.44 26.26 26.26 34800 -0.30% ALL-G Buy or Sell
ALLY 29.89 29.93 29.63 29.75 2602500 -0.27% ALLY Buy or Sell
ALL-Y 26.40 26.45 26.35 26.43 62200 0.27% ALL-Y Buy or Sell
ALP-Q 25.49 25.54 25.41 25.51 20800 -0.08% ALP-Q Buy or Sell
ALSN 44.82 45.39 44.56 45.13 1078000 0.76% ALSN Buy or Sell
AMBR 13.02 13.02 13.01 13.02 240100 0.00% AMBR Buy or Sell
AMC 11.50 11.68 11.34 11.53 1528400 1.05% AMC Buy or Sell
AMCR 10.75 10.77 10.46 10.59 7745700 -1.94% AMCR Buy or Sell
AMH 24.94 25.29 24.90 25.21 2631800 0.92% AMH Buy or Sell
AMH-D 26.89 26.89 26.66 26.70 4300 0.19% AMH-D Buy or Sell
AMH-E 26.44 26.53 26.36 26.53 165900 0.34% AMH-E Buy or Sell
AMH-F 25.51 25.60 25.10 25.54 7100 0.35% AMH-F Buy or Sell
AMH-G 25.56 25.88 25.41 25.67 6000 -0.89% AMH-G Buy or Sell
AMH-H 25.92 25.99 25.90 25.91 4500 0.19% AMH-H Buy or Sell
AMID 5.20 5.21 5.20 5.20 116800 0.00% AMID Buy or Sell
AMRX 7.01 7.05 6.55 6.79 2528600 -3.00% AMRX Buy or Sell
ANDX 35.93 36.01 35.55 35.77 645200 -0.53% ANDX Buy or Sell
ANET 244.02 245.91 242.06 243.16 627900 0.45% ANET Buy or Sell
ANFI 0.81 0.83 0.76 0.81 476000 -1.22% ANFI Buy or Sell
ANH-C 25.58 25.60 25.56 25.57 3500 0.04% ANH-C Buy or Sell
ANTM 288.11 292.15 286.52 291.07 1094800 0.95% ANTM Buy or Sell
APAM 27.10 27.32 26.61 26.77 355700 -0.93% APAM Buy or Sell
APHA 6.80 6.91 6.72 6.74 2571100 -1.03% APHA Buy or Sell
APLE 16.14 16.14 15.94 16.00 1607600 -0.68% APLE Buy or Sell
APO-A 25.73 25.84 25.73 25.75 18700 -0.35% APO-A Buy or Sell
APO-B 25.91 25.91 25.82 25.82 17900 -0.08% APO-B Buy or Sell
APRN 7.10 7.84 7.02 7.77 443400 9.13% APRN Buy or Sell
APTS 15.07 15.32 14.97 15.29 234100 1.73% APTS Buy or Sell
APTV 77.32 77.71 76.52 76.85 1180900 0.07% APTV Buy or Sell
AQ 13.08 13.08 13.04 13.06 546800 -0.15% AQ Buy or Sell
AQN 12.27 12.40 12.22 12.36 242800 1.06% AQN Buy or Sell
AQNA 26.52 26.64 26.52 26.60 12000 -0.04% AQNA Buy or Sell
AQNB 25.65 25.68 25.57 25.63 29500 -0.08% AQNB Buy or Sell
AQUA 13.39 13.39 13.05 13.22 285000 -0.97% AQUA Buy or Sell
AR 5.69 5.73 5.53 5.58 8075500 -2.45% AR Buy or Sell
ARC 2.09 2.12 2.08 2.09 55600 0.48% ARC Buy or Sell
ARCH 95.85 97.80 93.61 94.41 593500 4.44% ARCH Buy or Sell
ARCO 6.91 7.13 6.88 7.08 310400 1.58% ARCO Buy or Sell
ARDC 15.08 15.09 15.01 15.03 72900 0.00% ARDC Buy or Sell
ARE-A 27.06 27.48 27.06 27.26 71600 0.81% ARE-A Buy or Sell
ARE-D 38.59 38.60 38.59 38.60 6700 0.00% ARE-D Buy or Sell
ARES 27.36 27.98 27.36 27.95 1485300 2.42% ARES Buy or Sell
ARGD 25.48 25.53 25.47 25.49 39100 0.08% ARGD Buy or Sell
ARGO 75.38 75.99 75.10 75.54 105200 0.41% ARGO Buy or Sell
ARLO 3.91 4.03 3.86 3.99 746700 2.57% ARLO Buy or Sell
ARMK 34.91 34.97 34.69 34.86 1574300 0.00% ARMK Buy or Sell
ARNC 23.56 23.76 23.47 23.69 3508500 0.68% ARNC Buy or Sell
AROC 9.43 9.53 9.31 9.46 657800 0.11% AROC Buy or Sell
ARR-A 25.53 25.65 25.43 25.52 4600 -0.31% ARR-A Buy or Sell
ARR-B 24.98 25.01 24.98 24.99 6100 -0.04% ARR-B Buy or Sell
ASB-C 25.81 26.06 25.81 26.06 2100 0.54% ASB-C Buy or Sell
ASB-D 25.08 25.28 25.08 25.08 4900 -0.40% ASB-D Buy or Sell
ASB-E 26.13 26.19 26.04 26.11 3500 -0.15% ASB-E Buy or Sell
ASC 6.54 6.57 6.42 6.47 126200 -1.07% ASC Buy or Sell
ASIX 26.56 26.57 25.70 25.72 101300 -2.87% ASIX Buy or Sell
ASPN 5.99 6.17 5.73 6.08 24200 1.00% ASPN Buy or Sell
ATEN 6.49 6.57 6.46 6.56 189700 1.08% ATEN Buy or Sell
ATGE 45.12 45.73 44.83 45.58 247600 1.04% ATGE Buy or Sell
ATH 43.42 43.85 43.11 43.12 2364800 -0.30% ATH Buy or Sell
ATHM 89.62 91.22 87.73 88.89 1064800 -0.46% ATHM Buy or Sell
ATKR 25.57 25.81 25.16 25.75 262400 0.63% ATKR Buy or Sell
ATTO 2.44 2.50 2.39 2.42 47200 -0.82% ATTO Buy or Sell
ATUS 23.89 24.10 23.59 24.06 5171400 0.88% ATUS Buy or Sell
AVAL 7.60 7.70 7.60 7.62 72000 0.40% AVAL Buy or Sell
AVH 3.39 3.64 3.35 3.60 188400 5.57% AVH Buy or Sell
AVLR 71.30 73.13 70.21 72.67 932100 2.34% AVLR Buy or Sell
AVNS 44.32 44.81 43.94 44.69 227700 0.83% AVNS Buy or Sell
AVT-A 65.42 65.42 64.44 65.19 283000 -0.05% AVT-A Buy or Sell
AVYA 12.34 12.47 12.05 12.15 782900 -1.62% AVYA Buy or Sell
AX 28.16 28.51 28.00 28.09 221600 -0.04% AX Buy or Sell
AXO 25.70 25.88 25.67 25.80 4700 0.39% AXO Buy or Sell
AXS-D 24.85 24.91 24.74 24.77 28200 -0.32% AXS-D Buy or Sell
AXS-E 25.07 25.15 25.07 25.09 48700 -0.20% AXS-E Buy or Sell
AXTA 29.65 29.80 28.83 29.33 16816200 13.59% AXTA Buy or Sell
AYX 107.45 109.21 105.25 109.05 748700 2.53% AYX Buy or Sell
AZRE 11.00 11.15 10.86 10.98 19700 -1.61% AZRE Buy or Sell
AZUL 34.80 35.45 34.59 35.16 327500 0.46% AZUL Buy or Sell
ARR 18.24 18.31 18.10 18.31 620300 0.72% ARR Buy or Sell
AGO-B 27.02 27.02 27.02 27.02 100 0.52% AGO-B Buy or Sell
AGO-E 26.10 26.35 26.10 26.26 9200 -0.04% AGO-E Buy or Sell
AGO-F 25.75 25.75 25.70 25.70 1800 0.35% AGO-F Buy or Sell
AGR 50.77 51.62 50.67 51.25 429500 0.75% AGR Buy or Sell
AMRC 14.18 14.43 14.09 14.38 217800 1.34% AMRC Buy or Sell
AON 189.67 192.25 189.67 192.00 759000 0.98% AON Buy or Sell
ARI 18.86 18.87 18.75 18.82 1034500 0.16% ARI Buy or Sell
AT 2.34 2.40 2.33 2.39 262600 1.27% AT Buy or Sell
AAC 0.70 0.72 0.65 0.67 437300 -2.90% AAC Buy or Sell
AFT 14.77 14.80 14.71 14.75 81600 -0.14% AFT Buy or Sell
AGX 41.52 41.63 40.79 41.13 46300 -1.22% AGX Buy or Sell
APO 33.74 34.16 33.73 34.12 1036400 1.97% APO Buy or Sell
APY 31.83 31.93 31.01 31.47 609000 -1.07% APY Buy or Sell
ASB 20.91 21.02 20.68 20.76 1709300 -0.48% ASB Buy or Sell
AMOV 14.80 14.85 14.78 14.84 1100 2.70% AMOV Buy or Sell
ASGN 57.54 58.00 57.26 57.51 123400 0.10% ASGN Buy or Sell
AVTR 18.75 18.84 18.50 18.80 1969400 0.00% AVTR Buy or Sell
A 71.89 72.73 71.89 72.65 1906300 1.03% A Buy or Sell
AA 22.67 23.03 22.30 22.40 2701200 -0.62% AA Buy or Sell
AAN 60.65 61.58 59.51 61.27 533600 1.26% AAN Buy or Sell
AAP 154.87 155.06 152.12 153.77 1090100 -0.68% AAP Buy or Sell
AB 29.26 29.45 28.91 29.21 253500 -0.44% AB Buy or Sell
ABB 19.34 19.38 19.26 19.34 1039800 0.99% ABB Buy or Sell
ABC 85.74 86.79 85.53 86.06 1376100 0.71% ABC Buy or Sell
ABG 82.76 82.83 81.52 82.14 109000 -0.71% ABG Buy or Sell
ABM 39.88 40.06 39.64 40.00 263200 0.30% ABM Buy or Sell
ABR 12.34 12.42 12.28 12.41 839100 0.57% ABR Buy or Sell
ABT 83.40 84.50 83.05 84.33 4083900 1.09% ABT Buy or Sell
ACC 46.87 47.46 46.58 47.33 417300 0.62% ACC Buy or Sell
ACH 9.02 9.18 8.82 8.82 56800 -2.54% ACH Buy or Sell
ACM 35.94 36.60 35.69 36.54 1133400 2.01% ACM Buy or Sell
ACN 184.73 185.38 183.51 183.95 2021500 -0.30% ACN Buy or Sell
ACV 23.24 23.43 23.20 23.43 21100 1.38% ACV Buy or Sell
ADC 68.00 68.51 67.21 68.47 185500 0.31% ADC Buy or Sell
ADM 41.25 41.25 40.56 40.71 3649300 -1.19% ADM Buy or Sell
ADS 137.88 138.22 136.45 136.94 515300 -0.41% ADS Buy or Sell
ADX 15.34 15.42 15.33 15.39 95600 0.26% ADX Buy or Sell
AEB 22.39 22.69 22.37 22.69 24600 1.84% AEB Buy or Sell
AEE 76.22 77.23 76.03 76.90 1481700 0.61% AEE Buy or Sell
AEG 4.91 4.91 4.85 4.85 1248200 1.89% AEG Buy or Sell
AEH 25.87 25.90 25.85 25.86 70200 -0.04% AEH Buy or Sell
AEL 27.51 27.96 27.19 27.21 380500 -0.84% AEL Buy or Sell
AEM 47.50 48.54 47.38 48.41 1326100 1.36% AEM Buy or Sell
AEO 17.76 17.96 17.40 17.82 4371600 0.85% AEO Buy or Sell
AEP 89.52 91.19 89.52 90.86 2331700 1.20% AEP Buy or Sell
AER 50.25 50.93 49.85 50.60 688800 1.44% AER Buy or Sell
AES 16.76 16.84 16.27 16.57 7208400 -1.60% AES Buy or Sell
AFB 13.37 13.41 13.37 13.40 37700 0.15% AFB Buy or Sell
AFC 26.08 26.28 26.08 26.23 19900 0.31% AFC Buy or Sell
AFG 103.26 104.02 103.26 103.59 240800 0.24% AFG Buy or Sell
AFL 55.18 55.45 55.02 55.14 2617300 0.40% AFL Buy or Sell
AG 6.69 6.93 6.66 6.90 2858400 2.53% AG Buy or Sell
AGCO 74.78 75.14 74.41 74.90 507200 0.35% AGCO Buy or Sell
AGD 9.45 9.51 9.43 9.50 62600 0.74% AGD Buy or Sell
AGM 71.19 72.76 71.00 71.67 52700 0.04% AGM Buy or Sell
AGM.A 63.78 64.44 63.60 63.60 1400 -1.81% AGM.A Buy or Sell
AGN 122.91 129.15 122.15 128.16 6921700 6.23% AGN Buy or Sell
AGO 42.67 43.26 42.60 43.06 464000 0.94% AGO Buy or Sell
AHC 3.63 3.75 3.63 3.70 5800 0.27% AHC Buy or Sell
AHT 3.35 3.35 3.17 3.19 1376700 -4.49% AHT Buy or Sell
AHT-D 25.45 25.66 25.26 25.66 4800 1.50% AHT-D Buy or Sell
AI 7.00 7.00 6.91 6.98 278400 0.29% AI Buy or Sell
AIG 53.50 53.94 53.40 53.60 4025000 0.47% AIG Buy or Sell
AIG-A 26.00 26.09 25.86 26.02 101400 0.08% AIG-A Buy or Sell
AIN 78.61 79.71 78.30 79.67 190500 1.49% AIN Buy or Sell
AIR 33.32 33.94 33.02 33.65 246600 1.23% AIR Buy or Sell
AIT 57.15 58.15 56.94 58.12 191800 1.73% AIT Buy or Sell
AIV 50.90 51.36 50.51 51.28 893300 0.45% AIV Buy or Sell
AIZ 107.86 108.40 107.31 107.61 532800 0.20% AIZ Buy or Sell
AJG 86.17 87.07 86.17 86.79 789700 0.87% AJG Buy or Sell
AKO.A 18.11 18.17 17.94 18.03 400 -1.37% AKO.A Buy or Sell
AKO.B 20.98 21.02 20.73 20.90 800 0.77% AKO.B Buy or Sell
AKR 28.55 28.90 28.38 28.75 514000 0.38% AKR Buy or Sell
AKS 2.30 2.35 2.23 2.29 9719500 3.62% AKS Buy or Sell
ALB 71.12 71.17 68.17 68.94 1802600 -2.59% ALB Buy or Sell
ALC 58.86 59.34 58.56 59.25 739500 1.28% ALC Buy or Sell
ALE 84.31 85.56 84.16 85.30 127300 1.08% ALE Buy or Sell
ALEX 23.77 23.83 23.47 23.83 248200 -0.38% ALEX Buy or Sell
ALG 100.02 100.73 99.23 100.55 37300 0.32% ALG Buy or Sell
ALK 63.17 63.22 62.38 62.86 589800 -0.13% ALK Buy or Sell
ALL 102.05 103.03 102.05 102.76 2553700 0.87% ALL Buy or Sell
ALV 67.17 67.34 66.38 66.45 420500 -0.67% ALV Buy or Sell
ALX 383.98 387.01 381.32 387.01 11800 0.92% ALX Buy or Sell
AM 11.93 11.93 11.66 11.67 5936500 -2.18% AM Buy or Sell
AME 86.85 86.96 85.71 86.80 882400 0.34% AME Buy or Sell
AMG 88.14 88.14 86.58 86.93 588400 -0.73% AMG Buy or Sell
AMN 53.32 53.78 52.58 53.52 383000 0.77% AMN Buy or Sell
AMP 150.39 151.00 147.84 148.09 800600 -1.30% AMP Buy or Sell
AMT 213.51 217.04 213.19 216.17 1405900 0.83% AMT Buy or Sell
AMX 14.62 14.97 14.59 14.92 1721800 1.98% AMX Buy or Sell
AN 42.14 42.16 41.47 41.49 306100 -1.50% AN Buy or Sell
ANF 15.79 16.11 15.46 16.02 3328800 1.71% ANF Buy or Sell
ANH 3.82 3.85 3.82 3.82 280800 0.00% ANH Buy or Sell
ANH-A 26.64 26.88 26.64 26.88 700 0.37% ANH-A Buy or Sell
AOD 8.24 8.26 8.18 8.24 261600 0.37% AOD Buy or Sell
AOS 45.35 45.41 44.72 45.33 1208700 0.18% AOS Buy or Sell
AP 3.93 3.95 3.84 3.86 16300 -2.28% AP Buy or Sell
APA 28.71 28.98 28.24 28.62 2533600 -0.07% APA Buy or Sell
APC 69.91 70.28 69.87 69.90 9657200 -0.01% APC Buy or Sell
APD 218.78 220.63 214.68 220.39 1342200 0.67% APD Buy or Sell
APH 94.70 94.86 93.99 94.43 1333400 0.35% APH Buy or Sell
APU 34.50 34.84 34.31 34.68 715900 0.58% APU Buy or Sell
ARA 6.55 7.06 6.47 6.90 527300 5.18% ARA Buy or Sell
ARD 15.87 16.17 15.80 16.12 49000 2.68% ARD Buy or Sell
ARE 149.09 150.06 147.74 149.55 969800 0.54% ARE Buy or Sell
ARL 12.87 13.30 12.87 13.29 1000 2.63% ARL Buy or Sell
ARW 69.03 69.30 68.54 69.26 494100 0.95% ARW Buy or Sell
ASA 10.61 10.83 10.61 10.82 84900 1.31% ASA Buy or Sell
ASG 5.80 5.89 5.77 5.86 116100 1.21% ASG Buy or Sell
ASH 78.00 78.75 77.68 78.31 532700 0.67% ASH Buy or Sell
ASR 169.00 169.33 167.06 168.13 26400 0.08% ASR Buy or Sell
ASX 3.90 3.98 3.84 3.86 1712500 4.32% ASX Buy or Sell
ATI 24.89 25.04 24.56 24.85 1526000 0.57% ATI Buy or Sell
ATO 104.28 105.88 104.10 105.68 633900 0.96% ATO Buy or Sell
ATR 119.63 120.00 118.82 119.41 340100 -0.07% ATR Buy or Sell
ATU 24.26 24.36 23.92 24.01 162300 -1.11% ATU Buy or Sell
ATV 22.95 22.95 22.41 22.44 4200 0.00% ATV Buy or Sell
AU 15.34 15.96 15.20 15.89 2871400 1.99% AU Buy or Sell
AUO 2.93 2.93 2.87 2.89 360300 0.35% AUO Buy or Sell
AUY 2.20 2.23 2.12 2.23 13919600 0.90% AUY Buy or Sell
AVA 44.02 44.44 43.95 44.39 206500 0.75% AVA Buy or Sell
AVB 207.56 210.06 207.03 209.19 598400 0.27% AVB Buy or Sell
AVD 14.32 14.45 14.10 14.15 96500 -1.39% AVD Buy or Sell
AVK 14.68 14.85 14.66 14.78 104000 0.75% AVK Buy or Sell
AVP 3.86 4.08 3.81 4.03 16590800 4.68% AVP Buy or Sell
AVX 16.32 16.46 16.24 16.45 177200 1.36% AVX Buy or Sell
AVY 110.56 112.15 109.71 111.43 478500 0.81% AVY Buy or Sell
AWF 11.71 11.75 11.71 11.73 166900 0.17% AWF Buy or Sell
AWI 97.73 97.73 95.46 97.13 407200 0.19% AWI Buy or Sell
AWK 116.00 118.39 115.60 117.98 705600 1.15% AWK Buy or Sell
AWP 6.39 6.39 6.31 6.35 632300 -0.16% AWP Buy or Sell
AWR 73.08 74.33 72.81 74.02 115900 0.90% AWR Buy or Sell
AXE 58.43 58.65 57.61 58.00 110400 -0.50% AXE Buy or Sell
AXL 11.76 11.81 11.60 11.77 908500 0.17% AXL Buy or Sell
AXP 124.24 124.92 123.68 124.68 2947100 1.01% AXP Buy or Sell
AXR 5.17 5.64 5.17 5.46 25600 5.61% AXR Buy or Sell
AXS 60.00 60.79 59.97 60.54 495100 1.22% AXS Buy or Sell
AYI 134.89 134.89 131.49 132.53 282000 -1.46% AYI Buy or Sell
AYR 20.80 20.94 20.65 20.84 150600 0.24% AYR Buy or Sell
AZN 41.18 41.75 41.15 41.68 3027000 1.78% AZN Buy or Sell
AZO 1124.13 1132.98 1105.73 1122.65 275900 -0.30% AZO Buy or Sell
AZZ 43.58 44.25 43.30 43.79 92200 0.37% AZZ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.