AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

6/22/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAC.U 9.95 10.01 9.95 10.01 22900 0.10% AAC.U Buy or Sell
AAC.W 1.20 1.21 1.20 1.20 7000 -4.00% AAC.W Buy or Sell
AAQ.U 10.09 10.09 10.05 10.08 6000 -0.20% AAQ.U Buy or Sell
AAQ.W 1.17 1.25 1.17 1.25 4100 1.63% AAQ.W Buy or Sell
AAQC 9.70 9.71 9.68 9.69 5100 -0.31% AAQC Buy or Sell
ABR-D 25.33 25.43 25.24 25.40 337800 -0.04% ABR-D Buy or Sell
ACI.S 10.00 10.05 10.00 10.05 66400 0.30% ACI.S Buy or Sell
ACI.T 1.06 1.12 1.00 1.05 19000 -1.87% ACI.T Buy or Sell
ACI.W 1.65 1.65 1.51 1.52 101600 -5.59% ACI.W Buy or Sell
ACIC 9.93 9.94 9.89 9.93 1045800 -0.10% ACIC Buy or Sell
ACII 9.80 9.80 9.77 9.79 82800 0.10% ACII Buy or Sell
ACP-A 26.46 26.52 26.40 26.47 9100 0.30% ACP-A Buy or Sell
ACR 17.00 17.62 16.71 17.39 96000 2.29% ACR Buy or Sell
ACR-C 25.56 25.60 25.53 25.60 3500 0.47% ACR-C Buy or Sell
ACR-D 25.39 25.40 25.28 25.28 4900 -0.32% ACR-D Buy or Sell
ADE.U 9.93 9.97 9.93 9.97 31800 0.00% ADE.U Buy or Sell
ADE.W 0.60 0.63 0.60 0.63 12400 0.00% ADE.W Buy or Sell
ADEX 9.65 9.67 9.63 9.66 26200 -0.10% ADEX Buy or Sell
ADF.U 10.11 10.12 10.11 10.11 700 0.00% ADF.U Buy or Sell
AENZ 1.56 1.63 1.50 1.53 102700 -2.55% AENZ Buy or Sell
AESC 106.13 106.60 105.95 106.13 5000 -1.01% AESC Buy or Sell
AEV.W 3.50 3.75 3.20 3.25 55700 -7.14% AEV.W Buy or Sell
AEVA 11.04 11.23 10.40 10.55 2837700 -4.78% AEVA Buy or Sell
AGA.U 10.07 10.07 10.06 10.07 2700 -0.20% AGA.U Buy or Sell
AGA.W 0.58 0.59 0.55 0.57 64900 1.79% AGA.W Buy or Sell
AGAC 9.70 9.70 9.64 9.65 24900 -0.62% AGAC Buy or Sell
AGCB 10.20 10.21 10.15 10.19 70000 0.10% AGCB Buy or Sell
AGM-G 25.90 25.95 25.82 25.92 65500 0.19% AGM-G Buy or Sell
AGTI 25.51 26.36 24.40 25.12 838400 -1.72% AGTI Buy or Sell
AIRC 48.49 48.75 47.77 48.40 1820000 -0.04% AIRC Buy or Sell
AIZN 27.19 27.23 27.10 27.23 5600 0.41% AIZN Buy or Sell
AJA.W 1.90 1.90 1.85 1.85 8700 -1.60% AJA.W Buy or Sell
AJAX 9.94 10.00 9.93 9.98 146500 0.30% AJAX Buy or Sell
ALT-A 28.40 28.40 27.58 27.70 2800 -0.07% ALT-A Buy or Sell
AMAM 16.20 16.33 15.56 15.95 69600 0.00% AMAM Buy or Sell
AMPI 9.78 9.81 9.74 9.74 2100 -0.41% AMPI Buy or Sell
ANA.W 0.92 0.92 0.92 0.92 200 -5.15% ANA.W Buy or Sell
AOMR 18.05 18.14 18.00 18.02 269500 -0.72% AOMR Buy or Sell
APG.U 9.98 10.04 9.98 10.02 77200 -0.69% APG.U Buy or Sell
APG.W 1.20 1.20 1.15 1.19 11500 -0.83% APG.W Buy or Sell
APGB 9.80 9.82 9.75 9.78 80600 -0.41% APGB Buy or Sell
APS.W 1.17 1.22 1.13 1.19 12700 -3.25% APS.W Buy or Sell
ASAI 17.05 17.32 16.75 17.24 125300 0.70% ASAI Buy or Sell
ASP.W 1.68 1.75 1.64 1.70 26500 -3.41% ASP.W Buy or Sell
ASPL 10.01 10.01 9.97 10.01 369500 0.00% ASPL Buy or Sell
ASZ 9.83 9.85 9.81 9.82 529700 -0.20% ASZ Buy or Sell
ASZ.U 10.10 10.15 10.09 10.15 62000 0.30% ASZ.U Buy or Sell
ASZ.W 1.27 1.27 1.23 1.26 44100 0.00% ASZ.W Buy or Sell
ATA.D 10.01 10.04 10.01 10.04 2100 -0.50% ATA.D Buy or Sell
ATA.W 0.69 0.69 0.58 0.59 4300 -10.61% ATA.W Buy or Sell
ATH.W 0.90 0.90 0.90 0.90 1300 8.43% ATH.W Buy or Sell
ATH-D 25.50 25.62 25.40 25.45 212000 -0.35% ATH-D Buy or Sell
ATI.W 2.16 2.28 2.02 2.10 164600 -6.25% ATI.W Buy or Sell
ATIP 9.16 9.44 9.11 9.26 919100 1.87% ATIP Buy or Sell
ATM.U 10.03 10.04 10.03 10.03 6400 -0.40% ATM.U Buy or Sell
ATM.W 1.12 1.15 1.12 1.15 1900 0.00% ATM.W Buy or Sell
ATMR 9.74 9.77 9.74 9.76 9200 -0.20% ATMR Buy or Sell
AUS 9.97 9.97 9.92 9.93 103100 -0.10% AUS Buy or Sell
AUS.U 10.38 10.39 10.35 10.35 25500 -0.19% AUS.U Buy or Sell
AUS.W 1.81 1.84 1.73 1.73 35700 -2.81% AUS.W Buy or Sell
AVA.W 1.04 1.06 1.02 1.02 43600 -1.92% AVA.W Buy or Sell
AVAN 9.72 9.73 9.72 9.73 316700 0.00% AVAN Buy or Sell
ARR 11.50 11.53 11.40 11.44 1012700 -0.52% ARR Buy or Sell
AGO-B 25.46 25.89 25.25 25.29 78300 -2.81% AGO-B Buy or Sell
AGO-E 25.57 25.78 25.53 25.73 27000 0.51% AGO-E Buy or Sell
AGO-F 25.90 25.95 25.89 25.95 4600 0.19% AGO-F Buy or Sell
AGR 52.22 52.66 51.96 52.03 622200 -0.65% AGR Buy or Sell
AMRC 62.13 63.12 61.09 63.03 184100 1.27% AMRC Buy or Sell
AON 232.96 235.69 232.22 233.56 1623700 -0.19% AON Buy or Sell
ARI 16.43 16.50 16.22 16.40 568900 -0.24% ARI Buy or Sell
AAC 9.75 9.79 9.75 9.76 38500 0.00% AAC Buy or Sell
AFT 15.46 15.48 15.39 15.41 44200 0.00% AFT Buy or Sell
AGX 46.09 46.29 45.50 46.24 50700 0.17% AGX Buy or Sell
APO 58.18 58.42 57.80 58.25 2720800 -0.38% APO Buy or Sell
ASB 21.23 21.39 20.99 21.18 1543100 -0.56% ASB Buy or Sell
ATC 25.68 25.88 25.52 25.63 210500 -0.58% ATC Buy or Sell
ADCT 25.35 25.76 24.59 24.95 535100 -1.54% ADCT Buy or Sell
AMOV 15.42 15.42 15.16 15.30 17800 0.07% AMOV Buy or Sell
AONE 9.95 10.05 9.92 10.05 107700 0.70% AONE Buy or Sell
APSG 9.85 9.87 9.76 9.79 142200 -0.61% APSG Buy or Sell
ASGN 96.27 97.57 94.72 97.40 116500 1.48% ASGN Buy or Sell
ATCO 13.50 13.64 13.35 13.60 500400 0.29% ATCO Buy or Sell
ATHN 9.67 9.67 9.67 9.67 300 -0.10% ATHN Buy or Sell
AVTR 34.82 35.32 34.76 35.25 2637600 0.97% AVTR Buy or Sell
A 146.37 147.68 145.83 146.63 1358700 0.15% A Buy or Sell
AA 33.38 34.08 32.78 33.91 6048700 2.48% AA Buy or Sell
AAI-B 24.85 24.85 24.85 24.85 200 0.20% AAI-B Buy or Sell
AAIC 4.02 4.02 3.92 3.95 427900 0.00% AAIC Buy or Sell
AAI-C 24.87 24.92 24.75 24.84 3900 -0.08% AAI-C Buy or Sell
AAN 34.75 34.75 33.19 33.43 273800 -4.43% AAN Buy or Sell
AAP 199.06 201.04 197.42 200.04 447900 0.79% AAP Buy or Sell
AAT 37.83 38.08 37.37 37.56 196300 -0.84% AAT Buy or Sell
AB 44.45 45.11 44.06 44.94 187500 1.54% AB Buy or Sell
ABB 33.65 33.95 33.53 33.84 1417600 0.30% ABB Buy or Sell
ABBV 114.49 115.28 113.88 114.70 4323800 -0.03% ABBV Buy or Sell
ABC 116.19 117.34 115.96 116.69 873500 0.06% ABC Buy or Sell
ABEV 3.69 3.69 3.61 3.66 35306000 -1.61% ABEV Buy or Sell
ABG 161.31 161.88 157.79 161.85 227200 0.33% ABG Buy or Sell
ABM 45.45 45.45 44.57 45.33 275200 -0.53% ABM Buy or Sell
ABR 18.02 18.20 17.86 18.14 1344900 1.00% ABR Buy or Sell
ABR-A 25.13 25.13 25.12 25.13 900 0.04% ABR-A Buy or Sell
ABR-B 25.11 25.11 25.09 25.11 7500 -0.04% ABR-B Buy or Sell
ABR-C 25.13 25.14 25.10 25.13 17800 -0.04% ABR-C Buy or Sell
ABT 111.66 111.92 110.50 110.96 6487000 -0.43% ABT Buy or Sell
AC 38.09 38.29 37.40 37.74 20500 -2.18% AC Buy or Sell
ACA 57.06 57.92 56.23 57.66 135800 -0.02% ACA Buy or Sell
ACC 48.94 48.97 48.05 48.30 966500 -1.04% ACC Buy or Sell
ACCO 8.45 8.54 8.36 8.49 379500 -0.12% ACCO Buy or Sell
ACEL 12.20 12.52 12.13 12.51 374800 1.54% ACEL Buy or Sell
ACH 12.98 13.12 12.94 13.10 61900 0.54% ACH Buy or Sell
ACI 20.07 20.18 19.78 20.14 948700 0.30% ACI Buy or Sell
ACI.U 10.44 10.44 10.42 10.42 400 -0.19% ACI.U Buy or Sell
ACM 61.08 61.73 60.31 61.49 769000 0.62% ACM Buy or Sell
ACN 285.76 286.62 283.71 285.66 2008200 0.04% ACN Buy or Sell
ACN.W 1.41 1.54 1.41 1.44 11100 -2.70% ACN.W Buy or Sell
ACND 9.95 9.97 9.94 9.95 87300 0.00% ACND Buy or Sell
ACP 11.32 11.40 11.29 11.36 107300 0.44% ACP Buy or Sell
ACRE 14.79 15.04 14.69 14.97 868900 1.22% ACRE Buy or Sell
ACV 33.67 33.88 33.45 33.88 40400 0.86% ACV Buy or Sell
ADC 70.28 70.72 69.97 70.30 617200 -0.06% ADC Buy or Sell
ADF 9.80 9.80 9.74 9.80 28700 0.00% ADF Buy or Sell
ADM 62.05 62.13 61.37 61.64 2243200 -0.32% ADM Buy or Sell
ADNT 42.96 44.31 42.37 44.31 729800 2.66% ADNT Buy or Sell
ADS 105.62 106.19 101.20 105.34 1173700 -0.74% ADS Buy or Sell
ADT 11.24 11.37 11.01 11.32 3473600 0.35% ADT Buy or Sell
ADX 19.44 19.59 19.40 19.54 82000 0.67% ADX Buy or Sell
AEB 25.55 25.68 25.55 25.61 14800 0.20% AEB Buy or Sell
AEE 83.07 83.58 82.51 82.52 1474100 -1.04% AEE Buy or Sell
AEFC 26.88 27.23 26.85 27.22 45100 1.34% AEFC Buy or Sell
AEG 4.18 4.19 4.15 4.18 1539200 -1.88% AEG Buy or Sell
AEL 31.74 32.51 31.51 32.29 750300 1.54% AEL Buy or Sell
AEL-A 27.91 27.94 27.78 27.90 17300 0.04% AEL-A Buy or Sell
AEL-B 27.91 27.99 27.89 27.98 23500 0.11% AEL-B Buy or Sell
AEM 63.87 63.95 63.35 63.35 1030300 -1.11% AEM Buy or Sell
AEO 34.33 36.50 34.06 35.91 7146200 4.27% AEO Buy or Sell
AER 55.05 55.59 54.65 55.07 449900 -0.56% AER Buy or Sell
AES 26.04 26.11 25.71 25.74 3566500 -1.57% AES Buy or Sell
AFB 15.11 15.14 15.05 15.10 47800 0.13% AFB Buy or Sell
AFG 123.21 124.04 122.32 123.91 466500 0.08% AFG Buy or Sell
AFGB 28.62 28.91 28.44 28.91 5400 1.37% AFGB Buy or Sell
AFGC 27.29 27.39 27.27 27.39 7700 0.55% AFGC Buy or Sell
AFGD 28.29 28.43 28.29 28.43 8200 0.39% AFGD Buy or Sell
AFGE 27.56 27.67 27.56 27.67 4800 0.33% AFGE Buy or Sell
AFI 6.02 6.39 5.89 6.20 435600 9.54% AFI Buy or Sell
AFL 52.95 53.07 52.29 52.83 3310000 -0.45% AFL Buy or Sell
AG 15.77 15.88 15.56 15.80 2962300 -1.13% AG Buy or Sell
AGCO 124.69 125.93 123.36 125.30 561600 0.48% AGCO Buy or Sell
AGD 11.96 12.08 11.91 11.95 61800 -0.42% AGD Buy or Sell
AGI 7.88 8.03 7.79 7.97 2446000 0.63% AGI Buy or Sell
AGL 41.55 43.28 41.55 41.98 874400 -0.29% AGL Buy or Sell
AGM 100.21 101.54 99.13 101.36 27700 0.38% AGM Buy or Sell
AGM-C 27.71 27.78 27.70 27.76 9000 0.47% AGM-C Buy or Sell
AGM-D 26.90 26.98 26.87 26.98 1500 0.48% AGM-D Buy or Sell
AGM-E 27.15 27.37 27.15 27.35 3000 0.55% AGM-E Buy or Sell
AGM-F 26.65 26.67 26.55 26.60 7200 0.08% AGM-F Buy or Sell
AGO 46.50 46.56 45.88 46.10 493100 -0.60% AGO Buy or Sell
AGRO 11.00 11.16 10.82 11.08 641000 0.18% AGRO Buy or Sell
AGS 10.09 10.35 9.88 10.33 195400 1.18% AGS Buy or Sell
AHC 7.44 7.45 7.16 7.39 68500 -2.38% AHC Buy or Sell
AHH 13.85 14.04 13.78 13.99 266900 -0.36% AHH Buy or Sell
AHH-A 27.18 27.45 27.18 27.26 800 0.29% AHH-A Buy or Sell
AHL-C 27.37 27.48 27.25 27.48 16700 0.55% AHL-C Buy or Sell
AHL-D 26.84 26.84 26.80 26.84 11700 0.15% AHL-D Buy or Sell
AHL-E 26.41 26.65 26.41 26.65 10300 0.72% AHL-E Buy or Sell
AHT 4.92 4.94 4.56 4.68 36051700 -8.06% AHT Buy or Sell
AHT-D 26.61 26.75 26.61 26.71 2400 -0.15% AHT-D Buy or Sell
AHT-F 26.02 26.12 26.02 26.12 400 -0.34% AHT-F Buy or Sell
AHT-G 26.22 26.26 26.12 26.13 5200 -0.34% AHT-G Buy or Sell
AHT-H 26.25 26.49 26.14 26.15 7100 -0.80% AHT-H Buy or Sell
AHT-I 26.14 26.25 26.12 26.13 1500 -1.40% AHT-I Buy or Sell
AI 57.83 60.74 57.61 60.49 2917100 4.49% AI Buy or Sell
AIC 25.39 25.45 25.39 25.39 2800 0.00% AIC Buy or Sell
AIF 15.21 15.32 15.21 15.22 30200 0.07% AIF Buy or Sell
AIG 47.73 47.84 47.02 47.55 3180800 -0.42% AIG Buy or Sell
AIG-A 28.18 28.35 28.12 28.35 37600 0.60% AIG-A Buy or Sell
AIN 89.71 90.41 88.53 90.10 58500 -0.07% AIN Buy or Sell
AIO 27.28 27.60 27.28 27.60 108900 0.80% AIO Buy or Sell
AIR 40.05 40.48 39.20 40.25 274700 -0.40% AIR Buy or Sell
AIT 87.21 87.21 85.73 86.93 119600 -0.72% AIT Buy or Sell
AIV 7.48 7.50 7.36 7.40 1829500 -1.07% AIV Buy or Sell
AIW 25.50 25.50 25.50 25.50 100 0.67% AIW Buy or Sell
AIZ 154.63 155.75 153.36 154.83 284800 0.06% AIZ Buy or Sell
AJA.U 10.48 10.48 10.48 10.48 200 0.38% AJA.U Buy or Sell
AJG 139.82 141.24 139.44 140.21 1197300 0.39% AJG Buy or Sell
AJRD 48.02 48.44 47.95 48.31 463000 0.31% AJRD Buy or Sell
AJX 12.74 12.84 12.55 12.80 42000 0.39% AJX Buy or Sell
AJXA 26.19 26.31 26.09 26.30 2100 0.61% AJXA Buy or Sell
AKO.A 12.17 12.17 12.00 12.00 200 0.00% AKO.A Buy or Sell
AKO.B 13.52 14.33 13.33 13.78 14900 -3.30% AKO.B Buy or Sell
AKR 21.63 21.66 21.35 21.46 256000 -1.38% AKR Buy or Sell
AL 43.75 43.82 43.27 43.58 278600 -1.07% AL Buy or Sell
AL-A 27.73 27.98 27.45 27.98 18400 1.19% AL-A Buy or Sell
ALB 161.40 162.42 158.92 161.58 791700 0.11% ALB Buy or Sell
ALC 70.54 70.88 70.31 70.82 877600 0.04% ALC Buy or Sell
ALE 68.20 68.48 67.69 68.18 145900 -0.34% ALE Buy or Sell
ALEX 19.01 19.06 18.79 18.98 181800 -0.42% ALEX Buy or Sell
ALG 144.54 150.85 142.15 150.76 78700 3.59% ALG Buy or Sell
ALI-A 22.00 22.22 21.94 22.22 7500 0.77% ALI-A Buy or Sell
ALI-B 23.44 23.59 23.40 23.55 18600 0.26% ALI-B Buy or Sell
ALI-E 23.67 23.75 23.63 23.72 7600 0.42% ALI-E Buy or Sell
ALK 64.61 64.97 63.10 64.21 1817900 -1.25% ALK Buy or Sell
ALL 128.23 129.26 127.25 128.50 1328900 0.27% ALL Buy or Sell
ALL-B 26.95 27.00 26.90 26.96 143300 0.07% ALL-B Buy or Sell
ALLE 138.16 139.06 137.03 138.69 589600 0.67% ALLE Buy or Sell
ALL-G 27.66 27.79 27.63 27.78 35500 0.43% ALL-G Buy or Sell
ALL-H 28.19 28.27 28.09 28.13 124500 -0.18% ALL-H Buy or Sell
ALL-I 27.69 27.78 27.60 27.78 19300 0.33% ALL-I Buy or Sell
ALLY 49.97 50.11 49.21 49.35 4342400 -1.75% ALLY Buy or Sell
ALL-Y 25.41 25.59 25.41 25.48 31500 -0.23% ALL-Y Buy or Sell
ALP-Q 26.66 26.80 26.66 26.80 14000 0.30% ALP-Q Buy or Sell
ALSN 39.17 39.38 38.54 39.12 921800 -0.51% ALSN Buy or Sell
ALTG 13.52 13.52 13.15 13.15 60500 -2.95% ALTG Buy or Sell
ALU.W 2.22 2.27 2.19 2.25 24500 3.21% ALU.W Buy or Sell
ALUS 10.05 10.06 10.04 10.05 2318400 0.00% ALUS Buy or Sell
ALV 98.42 99.61 97.81 99.24 210800 1.14% ALV Buy or Sell
ALX 275.00 275.97 271.00 274.76 21200 -0.33% ALX Buy or Sell
AM 10.33 10.33 10.06 10.17 2156800 -1.26% AM Buy or Sell
AMB.W 4.08 4.13 4.06 4.06 2100 -0.73% AMB.W Buy or Sell
AMBC 15.70 16.04 15.61 15.96 341900 1.33% AMBC Buy or Sell
AMC 54.10 58.74 51.05 58.27 168884500 4.63% AMC Buy or Sell
AMCR 11.50 11.62 11.43 11.54 3686400 0.61% AMCR Buy or Sell
AME 133.86 134.24 133.11 133.62 662800 -0.07% AME Buy or Sell
AMG 153.28 154.19 150.52 152.08 212900 -1.14% AMG Buy or Sell
AMH 39.18 39.30 38.94 38.94 1245900 -0.71% AMH Buy or Sell
AMH-E 25.01 25.01 24.99 25.00 6200 -0.04% AMH-E Buy or Sell
AMH-F 26.21 26.32 26.21 26.32 6600 0.34% AMH-F Buy or Sell
AMH-G 26.45 26.52 26.44 26.44 3800 -0.11% AMH-G Buy or Sell
AMH-H 27.72 27.72 27.69 27.70 2000 0.62% AMH-H Buy or Sell
AMK 26.55 26.55 26.31 26.48 47400 -0.68% AMK Buy or Sell
AMN 95.10 96.04 94.21 95.56 234500 0.16% AMN Buy or Sell
AMP 241.43 244.74 239.13 242.97 894300 0.67% AMP Buy or Sell
AMPY 4.30 4.30 4.16 4.22 350700 -2.31% AMPY Buy or Sell
AMR 21.73 22.63 21.71 22.21 114500 -0.31% AMR Buy or Sell
AMRX 5.29 5.29 5.15 5.26 605000 -0.94% AMRX Buy or Sell
AMT 267.78 268.38 266.48 266.61 1156300 -0.42% AMT Buy or Sell
AMWL 13.61 13.82 13.44 13.56 5382500 -1.02% AMWL Buy or Sell
AMX 15.40 15.41 15.25 15.34 1093000 -0.45% AMX Buy or Sell
AN 90.85 92.47 89.25 91.99 652400 0.82% AN Buy or Sell
ANET 368.60 369.16 362.52 364.35 569400 -1.39% ANET Buy or Sell
ANF 41.27 42.92 41.03 42.64 1342800 2.75% ANF Buy or Sell
ANTM 378.19 379.80 374.39 379.00 887500 0.69% ANTM Buy or Sell
AOD 10.09 10.14 10.09 10.09 245900 -0.59% AOD Buy or Sell
AON.U 10.39 10.52 10.39 10.52 900 0.96% AON.U Buy or Sell
AON.W 1.96 2.06 1.96 2.06 27700 3.52% AON.W Buy or Sell
AOS 67.80 68.26 67.20 67.92 813100 0.41% AOS Buy or Sell
AP 6.01 6.10 5.97 5.97 18800 -1.32% AP Buy or Sell
APAM 49.75 49.88 48.95 49.88 381200 -0.18% APAM Buy or Sell
APD 297.58 299.36 296.96 298.01 566300 0.49% APD Buy or Sell
APG 21.56 21.75 21.21 21.55 785400 -0.51% APG Buy or Sell
APH 66.96 67.74 66.66 67.53 3079200 0.75% APH Buy or Sell
APLE 15.94 15.96 15.69 15.79 1247100 -1.19% APLE Buy or Sell
APO-A 26.19 26.36 26.19 26.26 48100 0.00% APO-A Buy or Sell
APO-B 27.14 27.20 27.11 27.20 10600 0.00% APO-B Buy or Sell
APRN 4.13 4.39 4.12 4.22 1358500 2.68% APRN Buy or Sell
APS.U 10.22 10.22 10.15 10.15 5500 -1.26% APS.U Buy or Sell
APT-A 171.09 171.29 170.27 170.77 9700 0.67% APT-A Buy or Sell
APTS 10.40 10.46 10.29 10.35 250800 -1.05% APTS Buy or Sell
APTV 150.92 152.00 150.14 151.64 1252400 0.80% APTV Buy or Sell
AQN 15.16 15.34 15.16 15.32 3671700 0.99% AQN Buy or Sell
AQNA 28.24 28.27 28.20 28.27 10600 0.18% AQNA Buy or Sell
AQNB 28.15 28.21 28.09 28.15 13100 -0.11% AQNB Buy or Sell
AQUA 32.25 32.80 32.11 32.69 663500 0.90% AQUA Buy or Sell
AR 13.66 13.85 13.40 13.80 4092500 0.58% AR Buy or Sell
ARC 2.22 2.22 2.15 2.20 136400 0.00% ARC Buy or Sell
ARCH 54.22 57.26 53.47 56.23 285600 3.25% ARCH Buy or Sell
ARCO 6.24 6.24 6.15 6.22 615400 -0.16% ARCO Buy or Sell
ARD 23.90 24.21 23.63 24.00 87800 0.46% ARD Buy or Sell
ARDC 16.07 16.13 16.02 16.09 85600 0.44% ARDC Buy or Sell
ARE 187.00 187.00 183.16 183.44 989400 -1.62% ARE Buy or Sell
ARE-A 24.99 25.00 24.99 25.00 7300 -0.04% ARE-A Buy or Sell
ARES 58.00 59.07 57.59 58.84 565000 1.22% ARES Buy or Sell
ARG-A 27.60 27.63 27.52 27.54 26300 -0.15% ARG-A Buy or Sell
ARGD 25.64 25.74 25.64 25.74 8800 0.31% ARGD Buy or Sell
ARGO 52.69 53.33 52.29 53.16 67400 0.76% ARGO Buy or Sell
ARL 10.40 10.75 10.40 10.75 3800 2.38% ARL Buy or Sell
ARLO 6.95 7.20 6.84 7.20 474300 3.30% ARLO Buy or Sell
ARMK 37.50 37.88 37.16 37.73 1389500 0.99% ARMK Buy or Sell
ARNC 35.22 35.49 34.53 35.25 1198400 -0.40% ARNC Buy or Sell
AROC 8.93 8.96 8.77 8.87 486600 -1.33% AROC Buy or Sell
ARR-C 25.55 25.70 25.55 25.69 15000 0.47% ARR-C Buy or Sell
ARW 111.93 112.45 111.11 111.77 488500 -0.50% ARW Buy or Sell
ASA 22.11 22.19 21.83 22.11 24100 -0.45% ASA Buy or Sell
ASA.U 10.15 10.20 10.15 10.19 3300 0.39% ASA.U Buy or Sell
ASA.W 0.86 0.95 0.80 0.94 330100 9.30% ASA.W Buy or Sell
ASAN 55.60 58.36 54.69 56.01 5436300 -5.98% ASAN Buy or Sell
ASAQ 9.73 9.74 9.73 9.73 5100 0.00% ASAQ Buy or Sell
ASB-D 25.65 25.65 25.53 25.53 1600 0.00% ASB-D Buy or Sell
ASB-E 27.88 28.04 27.86 28.04 2700 0.36% ASB-E Buy or Sell
ASB-F 28.84 28.85 28.65 28.85 6500 0.52% ASB-F Buy or Sell
ASC 3.90 4.25 3.82 4.18 717500 7.73% ASC Buy or Sell
ASG 8.81 8.90 8.75 8.77 128200 -0.23% ASG Buy or Sell
ASGI 21.19 21.19 20.76 20.95 14400 -0.90% ASGI Buy or Sell
ASH 87.84 88.71 87.43 88.47 180100 0.33% ASH Buy or Sell
ASIX 29.71 29.93 28.85 29.57 215400 -0.47% ASIX Buy or Sell
ASP.U 10.46 10.54 10.46 10.54 4000 0.00% ASP.U Buy or Sell
ASPN 23.91 24.35 23.57 24.35 184300 0.95% ASPN Buy or Sell
ASR 184.38 184.38 175.41 177.95 63900 -3.88% ASR Buy or Sell
ASX 8.17 8.21 8.11 8.18 1944000 -0.85% ASX Buy or Sell
ATA 9.98 10.04 9.98 9.98 7100 -0.60% ATA Buy or Sell
ATA.U 10.23 10.23 10.21 10.22 6000 0.00% ATA.U Buy or Sell
ATC-D 25.64 25.69 25.58 25.60 9400 -0.16% ATC-D Buy or Sell
ATC-E 25.32 25.34 25.32 25.33 14800 0.04% ATC-E Buy or Sell
ATC-G 25.32 25.33 25.32 25.32 42700 0.00% ATC-G Buy or Sell
ATC-H 25.66 25.68 25.53 25.65 14600 -0.04% ATC-H Buy or Sell
ATC-I 26.83 27.00 26.79 27.00 13600 0.37% ATC-I Buy or Sell
ATEN 10.65 10.68 10.18 10.34 477800 -3.18% ATEN Buy or Sell
ATGE 36.85 36.85 35.91 35.95 279500 -2.94% ATGE Buy or Sell
ATH 63.70 63.72 62.80 63.37 755500 -0.46% ATH Buy or Sell
ATH-A 29.30 29.31 29.23 29.25 45300 0.00% ATH-A Buy or Sell
ATH-B 26.95 27.10 26.91 27.08 24100 0.48% ATH-B Buy or Sell
ATH-C 28.17 28.22 28.11 28.17 49900 0.04% ATH-C Buy or Sell
ATHM 63.75 64.27 62.33 63.00 699300 -0.11% ATHM Buy or Sell
ATI 21.63 21.75 21.26 21.60 813100 -0.05% ATI Buy or Sell
ATKR 69.72 71.19 68.75 70.55 324300 0.51% ATKR Buy or Sell
ATO 98.66 99.27 98.14 98.41 870100 -0.64% ATO Buy or Sell
ATR 141.89 142.66 141.16 141.63 207400 0.04% ATR Buy or Sell
ATTO 23.00 24.15 23.00 24.05 17400 5.21% ATTO Buy or Sell
ATUS 33.96 34.52 33.82 34.15 3164600 0.71% ATUS Buy or Sell
AU 18.51 18.80 18.34 18.71 4935600 -1.89% AU Buy or Sell
AUY 4.39 4.45 4.35 4.39 10508000 -0.90% AUY Buy or Sell
AVA 44.40 44.74 44.20 44.40 357700 0.00% AVA Buy or Sell
AVA.U 10.22 10.22 10.21 10.21 1000 -0.20% AVA.U Buy or Sell
AVAL 5.72 5.81 5.59 5.63 183900 -1.57% AVAL Buy or Sell
AVB 212.18 212.33 210.19 211.58 783500 -0.25% AVB Buy or Sell
AVD 17.42 17.42 16.99 17.23 78500 -0.35% AVD Buy or Sell
AVK 19.38 19.44 19.31 19.41 54200 0.36% AVK Buy or Sell
AVLR 156.34 159.94 155.50 159.28 800900 2.27% AVLR Buy or Sell
AVNS 39.94 40.11 38.99 39.03 399300 -2.57% AVNS Buy or Sell
AVNT 48.62 49.11 48.01 48.73 310100 -0.20% AVNT Buy or Sell
AVT-A 107.98 109.17 107.98 109.02 7000 0.77% AVT-A Buy or Sell
AVY 209.69 211.10 208.25 210.04 349300 0.08% AVY Buy or Sell
AVYA 26.33 27.40 25.97 27.36 1533100 3.60% AVYA Buy or Sell
AWF 12.35 12.44 12.32 12.39 124000 0.57% AWF Buy or Sell
AWI 105.85 107.85 105.11 106.42 285400 0.54% AWI Buy or Sell
AWK 161.81 162.56 159.64 159.70 579600 -0.99% AWK Buy or Sell
AWP 6.36 6.36 6.27 6.27 552700 -1.57% AWP Buy or Sell
AWR 81.97 81.97 80.79 81.54 175900 -0.16% AWR Buy or Sell
AX 47.09 47.17 46.13 46.74 165000 -0.38% AX Buy or Sell
AXL 10.71 10.81 10.50 10.79 1158600 0.19% AXL Buy or Sell
AXP 163.47 165.24 162.46 164.50 2626700 -0.24% AXP Buy or Sell
AXR 12.22 12.92 12.01 12.86 49800 4.21% AXR Buy or Sell
AXS 48.83 49.29 48.41 49.02 306400 0.31% AXS Buy or Sell
AXS-E 25.59 25.68 25.59 25.68 33700 0.31% AXS-E Buy or Sell
AXTA 31.61 31.63 31.23 31.40 2392000 -0.41% AXTA Buy or Sell
AYI 184.66 187.35 183.59 186.04 296200 0.48% AYI Buy or Sell
AYX 85.90 89.25 85.52 87.34 1243300 1.91% AYX Buy or Sell
AZEK 41.00 42.02 40.51 41.90 965100 2.60% AZEK Buy or Sell
AZO 1418.60 1440.06 1411.40 1434.50 168900 1.34% AZO Buy or Sell
AZRE 22.83 23.09 22.27 22.61 213500 -1.40% AZRE Buy or Sell
AZUL 28.54 28.78 28.15 28.78 664300 -0.14% AZUL Buy or Sell
AZZ 51.18 51.49 50.76 51.02 145300 -0.99% AZZ Buy or Sell
AUD 4.24 4.42 4.16 4.39 936200 2.57% AUD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software