AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

1/14/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ACI.W 2.00 2.19 1.92 2.03 83300 6.84% ACI.W Buy or Sell
ACIC 10.59 10.59 10.44 10.49 925400 0.10% ACIC Buy or Sell
AENZ 2.43 2.43 2.31 2.33 12800 -1.69% AENZ Buy or Sell
AGCB 13.54 14.01 12.95 13.16 646000 -0.53% AGCB Buy or Sell
AIRC 38.49 38.95 38.10 38.48 723200 -0.05% AIRC Buy or Sell
AIZN 26.54 26.70 26.47 26.60 15400 0.00% AIZN Buy or Sell
AJA.W 3.59 3.72 3.41 3.50 226400 0.86% AJA.W Buy or Sell
AJAX 12.32 12.48 12.07 12.21 1300400 2.09% AJAX Buy or Sell
ALT-A 26.25 26.25 25.85 26.02 13600 -0.50% ALT-A Buy or Sell
APS.W 2.45 2.50 2.14 2.14 379000 -6.55% APS.W Buy or Sell
ASP.W 1.38 1.53 1.38 1.46 71800 10.61% ASP.W Buy or Sell
ASPL 10.22 10.45 10.22 10.36 46300 1.07% ASPL Buy or Sell
ATA.S 11.85 11.91 11.72 11.82 29500 -0.67% ATA.S Buy or Sell
ATA.T 2.69 2.70 2.30 2.34 90400 -5.65% ATA.T Buy or Sell
ATH-D 25.01 25.10 24.86 24.99 129400 -0.08% ATH-D Buy or Sell
AVA.W 2.16 2.20 1.92 2.00 441500 7.53% AVA.W Buy or Sell
AVAN 10.65 10.79 10.59 10.64 897400 1.33% AVAN Buy or Sell
ARR 11.03 11.09 10.89 11.04 970300 -0.36% ARR Buy or Sell
AGO-B 26.50 26.50 26.21 26.29 6200 -0.34% AGO-B Buy or Sell
AGO-E 26.20 26.22 26.05 26.14 11900 -1.32% AGO-E Buy or Sell
AGO-F 25.68 25.68 25.50 25.50 3300 -0.70% AGO-F Buy or Sell
AGR 45.71 45.75 44.64 45.00 730100 -1.79% AGR Buy or Sell
AMRC 59.08 59.57 57.22 57.98 383900 -1.80% AMRC Buy or Sell
AON 206.74 207.90 203.54 206.62 1404700 -0.14% AON Buy or Sell
ARI 11.51 11.74 11.41 11.71 781200 2.54% ARI Buy or Sell
AT 2.13 2.13 2.10 2.10 261600 -0.47% AT Buy or Sell
AFT 14.70 14.72 14.63 14.63 71900 -0.61% AFT Buy or Sell
AGX 47.41 47.72 46.97 47.03 79100 0.06% AGX Buy or Sell
APO 47.67 48.62 47.24 48.21 963400 2.27% APO Buy or Sell
ASB 20.07 20.35 19.89 20.31 746300 2.01% ASB Buy or Sell
ADCT 31.96 33.44 31.96 33.00 111700 3.84% ADCT Buy or Sell
AMOV 15.00 15.22 14.63 15.14 12300 5.29% AMOV Buy or Sell
AONE 10.98 11.26 10.88 10.88 547100 0.00% AONE Buy or Sell
APSG 10.85 10.95 10.66 10.72 1561400 0.00% APSG Buy or Sell
ASGN 90.75 92.00 90.29 90.88 162800 0.66% ASGN Buy or Sell
ATAC 11.00 11.12 10.91 11.06 822800 -0.09% ATAC Buy or Sell
ATCO 11.24 11.65 11.20 11.60 1733200 3.57% ATCO Buy or Sell
AVTR 29.19 29.41 28.62 28.71 4144900 -1.68% AVTR Buy or Sell
A 127.27 128.19 125.82 126.03 924800 -0.75% A Buy or Sell
AA 25.00 25.38 24.85 25.09 3988300 2.66% AA Buy or Sell
AAI-B 21.80 21.80 21.80 21.80 200 -0.50% AAI-B Buy or Sell
AAIC 3.90 3.98 3.90 3.97 118100 0.51% AAIC Buy or Sell
AAI-C 21.32 21.35 21.00 21.35 3300 0.61% AAI-C Buy or Sell
AAN 21.61 22.99 21.06 22.48 783600 4.56% AAN Buy or Sell
AAP 172.91 172.91 167.75 168.83 879800 -1.71% AAP Buy or Sell
AAT 28.69 29.24 28.30 28.91 246500 1.55% AAT Buy or Sell
AB 35.94 36.35 35.47 35.48 356100 -1.25% AB Buy or Sell
ABB 30.46 30.89 30.45 30.74 1735400 1.55% ABB Buy or Sell
ABBV 110.70 112.69 109.50 111.63 8256300 -0.73% ABBV Buy or Sell
ABC 105.68 106.66 105.35 105.64 948200 0.02% ABC Buy or Sell
ABEV 3.11 3.18 3.10 3.18 13187000 3.25% ABEV Buy or Sell
ABG 162.52 167.23 162.22 165.38 106500 1.92% ABG Buy or Sell
ABM 41.88 42.95 41.58 42.05 317300 0.77% ABM Buy or Sell
ABR 14.27 14.47 14.19 14.47 770900 1.83% ABR Buy or Sell
ABR-A 25.51 25.65 25.51 25.63 3500 0.04% ABR-A Buy or Sell
ABR-B 25.36 25.44 25.35 25.43 3100 0.12% ABR-B Buy or Sell
ABR-C 25.77 25.91 25.71 25.82 3400 0.00% ABR-C Buy or Sell
ABT 111.21 111.66 109.75 110.04 4385500 -1.88% ABT Buy or Sell
AC 34.20 35.71 34.20 35.50 9500 4.11% AC Buy or Sell
ACA 62.81 64.12 62.35 64.00 329700 2.40% ACA Buy or Sell
ACB 11.43 12.21 11.18 11.96 45303100 9.62% ACB Buy or Sell
ACC 42.50 43.51 41.81 43.10 1324000 2.06% ACC Buy or Sell
ACCO 8.82 8.97 8.78 8.84 222600 0.80% ACCO Buy or Sell
ACEL 10.82 11.00 10.65 10.81 287700 1.03% ACEL Buy or Sell
ACH 8.70 8.73 8.64 8.73 129300 -1.80% ACH Buy or Sell
ACI 17.15 17.76 17.08 17.46 2826500 1.99% ACI Buy or Sell
ACI.U 11.10 11.25 11.03 11.10 94400 0.45% ACI.U Buy or Sell
ACM 54.22 54.45 53.20 53.96 566400 0.39% ACM Buy or Sell
ACN 257.25 257.25 254.12 255.00 2244500 -0.81% ACN Buy or Sell
ACN.U 11.67 11.67 11.50 11.59 18700 0.78% ACN.U Buy or Sell
ACN.W 2.16 2.25 1.92 1.92 184300 -10.70% ACN.W Buy or Sell
ACND 10.59 10.78 10.50 10.63 147900 1.53% ACND Buy or Sell
ACP 11.01 11.16 10.99 11.14 88000 1.64% ACP Buy or Sell
ACRE 12.01 12.08 11.97 11.99 252000 0.33% ACRE Buy or Sell
ACV 34.11 34.49 33.93 33.98 36900 -0.41% ACV Buy or Sell
ADC 63.45 63.45 62.32 62.35 531200 -1.36% ADC Buy or Sell
ADM 52.36 53.38 52.16 52.87 2373800 2.12% ADM Buy or Sell
ADNT 37.01 37.43 36.34 36.50 453500 0.14% ADNT Buy or Sell
ADS 74.91 75.86 73.67 74.78 1332300 1.41% ADS Buy or Sell
ADT 8.85 9.13 8.74 9.01 3299200 3.09% ADT Buy or Sell
ADX 17.63 17.64 17.46 17.48 418200 -0.57% ADX Buy or Sell
AEB 25.09 25.24 25.09 25.24 11300 0.32% AEB Buy or Sell
AEE 75.69 75.69 73.03 73.99 1764500 -2.00% AEE Buy or Sell
AEFC 26.41 26.49 26.10 26.29 51400 -0.27% AEFC Buy or Sell
AEG 4.21 4.26 4.21 4.24 1317000 1.19% AEG Buy or Sell
AEL 30.04 30.92 30.01 30.54 891700 2.38% AEL Buy or Sell
AEL-A 25.94 25.94 25.69 25.82 19800 0.51% AEL-A Buy or Sell
AEL-B 27.03 27.03 26.82 26.96 19400 0.22% AEL-B Buy or Sell
AEM 70.04 70.85 69.63 70.00 887300 -0.14% AEM Buy or Sell
AEO 23.44 23.68 23.09 23.20 5670000 0.91% AEO Buy or Sell
AER 45.00 47.25 44.76 46.48 1246400 3.89% AER Buy or Sell
AES 26.88 27.58 26.88 27.45 5923900 2.12% AES Buy or Sell
AFB 14.04 14.11 14.04 14.06 41300 0.00% AFB Buy or Sell
AFC 25.69 25.72 25.40 25.52 12800 -0.04% AFC Buy or Sell
AFG 89.35 89.70 88.26 89.06 388100 -0.20% AFG Buy or Sell
AFGB 27.26 27.31 26.94 27.15 53300 -0.07% AFGB Buy or Sell
AFGC 27.09 27.17 26.83 26.85 9500 -0.59% AFGC Buy or Sell
AFGD 27.74 27.79 27.35 27.75 12400 -0.11% AFGD Buy or Sell
AFGE 26.93 27.09 26.89 26.95 2800 -0.19% AFGE Buy or Sell
AFI 4.21 4.29 4.07 4.23 145400 1.20% AFI Buy or Sell
AFL 46.35 47.00 46.19 46.87 2865200 1.69% AFL Buy or Sell
AG 12.31 12.67 12.18 12.64 8802100 3.44% AG Buy or Sell
AGCO 115.79 118.11 114.69 116.27 733300 1.40% AGCO Buy or Sell
AGD 10.77 10.81 10.59 10.77 38500 0.65% AGD Buy or Sell
AGI 8.34 8.41 8.16 8.26 3086700 -0.72% AGI Buy or Sell
AGM 78.36 80.43 78.36 80.36 51200 3.22% AGM Buy or Sell
AGM.A 73.94 73.94 73.94 73.94 100 0.00% AGM.A Buy or Sell
AGM-C 26.75 26.75 26.75 26.75 700 1.67% AGM-C Buy or Sell
AGM-D 27.30 27.30 26.94 26.94 3000 -0.55% AGM-D Buy or Sell
AGM-E 27.13 27.23 26.94 27.00 9600 -0.11% AGM-E Buy or Sell
AGM-F 26.50 26.59 26.50 26.50 5000 0.00% AGM-F Buy or Sell
AGO 38.40 39.45 38.21 39.20 778800 3.02% AGO Buy or Sell
AGRO 7.77 8.39 7.75 7.87 867800 1.55% AGRO Buy or Sell
AGS 6.26 6.51 6.11 6.30 285000 1.61% AGS Buy or Sell
AHC 1.85 1.92 1.84 1.91 74800 3.24% AHC Buy or Sell
AHH 11.40 11.51 11.25 11.42 241200 1.15% AHH Buy or Sell
AHH-A 25.48 25.51 25.03 25.28 16500 -0.75% AHH-A Buy or Sell
AHL-C 26.23 26.48 25.90 26.42 13700 0.69% AHL-C Buy or Sell
AHL-D 26.20 26.32 26.04 26.32 10700 1.11% AHL-D Buy or Sell
AHL-E 26.49 26.49 26.16 26.49 13100 0.57% AHL-E Buy or Sell
AHT 2.57 3.05 2.54 2.77 14537900 11.24% AHT Buy or Sell
AHT-D 16.00 16.78 15.93 16.50 12800 4.30% AHT-D Buy or Sell
AHT-F 13.94 15.20 13.70 15.00 34400 4.53% AHT-F Buy or Sell
AHT-G 14.46 15.19 14.27 15.04 22000 6.14% AHT-G Buy or Sell
AHT-H 14.12 15.02 14.11 15.02 10000 6.37% AHT-H Buy or Sell
AHT-I 14.24 15.11 14.10 15.02 31500 5.40% AHT-I Buy or Sell
AI 145.82 151.84 137.20 138.50 3622600 -3.24% AI Buy or Sell
AIC 24.36 24.36 24.30 24.35 1200 -0.04% AIC Buy or Sell
AIF 14.43 14.47 14.37 14.44 47700 -0.07% AIF Buy or Sell
AIG 41.00 41.45 40.68 41.30 3983900 1.42% AIG Buy or Sell
AIG-A 27.97 28.10 27.82 28.02 177100 0.61% AIG-A Buy or Sell
AIN 76.56 78.56 76.39 78.01 99300 2.58% AIN Buy or Sell
AIO 29.14 29.16 28.36 28.48 132700 -1.66% AIO Buy or Sell
AIR 39.17 40.74 39.08 39.71 331400 2.24% AIR Buy or Sell
AIT 84.08 86.06 83.25 84.65 169600 2.58% AIT Buy or Sell
AIV 5.00 5.02 4.87 4.92 8416000 0.82% AIV Buy or Sell
AIW 24.84 24.85 24.55 24.80 1100 -1.55% AIW Buy or Sell
AIZ 140.30 141.16 138.59 139.13 328000 -0.87% AIZ Buy or Sell
AIZP 131.92 132.58 129.29 129.29 51300 -2.65% AIZP Buy or Sell
AJA.U 13.10 13.36 12.92 12.98 583300 2.37% AJA.U Buy or Sell
AJG 118.02 118.12 115.94 116.01 892100 -1.63% AJG Buy or Sell
AJRD 53.34 53.53 52.71 52.71 2752400 -0.36% AJRD Buy or Sell
AJX 10.60 10.87 10.48 10.78 59800 2.57% AJX Buy or Sell
AJXA 24.99 25.10 24.85 25.10 9900 0.24% AJXA Buy or Sell
AKO.A 13.21 13.97 13.21 13.97 1000 5.04% AKO.A Buy or Sell
AKO.B 16.92 16.92 16.53 16.53 1000 -2.25% AKO.B Buy or Sell
AKR 15.16 16.10 15.16 15.75 1025700 4.65% AKR Buy or Sell
AL 44.64 45.86 44.18 45.23 564000 2.38% AL Buy or Sell
AL-A 25.70 26.00 25.45 25.99 15200 2.36% AL-A Buy or Sell
ALB 180.50 184.09 180.50 182.37 1034500 1.36% ALB Buy or Sell
ALC 69.74 70.32 69.39 69.69 724000 -0.14% ALC Buy or Sell
ALE 67.19 69.31 66.66 69.00 559300 3.20% ALE Buy or Sell
ALEX 17.00 17.38 16.95 17.06 313200 1.01% ALEX Buy or Sell
ALG 149.09 152.79 149.09 152.07 37000 2.53% ALG Buy or Sell
ALI-A 21.55 21.75 20.95 20.99 14700 -2.60% ALI-A Buy or Sell
ALI-B 22.53 22.64 22.40 22.56 10500 0.62% ALI-B Buy or Sell
ALI-E 22.43 22.70 22.40 22.50 9700 0.13% ALI-E Buy or Sell
ALK 52.51 56.14 52.32 55.42 3171700 6.89% ALK Buy or Sell
ALL 108.99 109.54 108.19 109.06 1431600 0.17% ALL Buy or Sell
ALL-B 27.01 27.30 27.01 27.10 28900 -0.15% ALL-B Buy or Sell
ALLE 117.36 117.69 115.70 116.28 556600 -0.62% ALLE Buy or Sell
ALL-G 27.48 27.56 27.24 27.48 57700 0.33% ALL-G Buy or Sell
ALL-H 26.61 26.78 26.39 26.63 146600 0.34% ALL-H Buy or Sell
ALL-I 26.48 26.69 26.38 26.57 64600 0.64% ALL-I Buy or Sell
ALLY 39.73 41.06 39.53 40.88 6330200 3.34% ALLY Buy or Sell
ALL-Y 26.30 26.44 26.23 26.42 127400 0.30% ALL-Y Buy or Sell
ALP-Q 27.37 27.50 27.02 27.43 22300 0.70% ALP-Q Buy or Sell
ALSN 42.00 42.32 41.27 41.41 1001200 -1.38% ALSN Buy or Sell
ALT.W 2.59 2.59 2.59 2.59 100 -0.38% ALT.W Buy or Sell
ALTG 10.42 10.42 10.06 10.09 45200 -2.70% ALTG Buy or Sell
ALU.U 11.50 11.50 11.23 11.38 31800 1.16% ALU.U Buy or Sell
ALU.W 1.70 1.89 1.52 1.66 286700 3.75% ALU.W Buy or Sell
ALUS 10.60 10.81 10.45 10.60 453400 0.38% ALUS Buy or Sell
ALV 92.35 92.45 90.47 90.77 295700 -1.39% ALV Buy or Sell
ALX 271.70 276.79 270.90 271.26 9800 -0.50% ALX Buy or Sell
AM 8.44 8.67 8.39 8.53 5613000 2.16% AM Buy or Sell
AMB.W 5.07 5.07 5.07 5.07 100 0.80% AMB.W Buy or Sell
AMBC 16.28 16.57 16.06 16.12 311400 -0.31% AMBC Buy or Sell
AMC 2.22 2.32 2.13 2.18 49035300 0.00% AMC Buy or Sell
AMCR 11.44 11.51 11.34 11.39 4375300 -0.35% AMCR Buy or Sell
AME 121.61 121.84 120.02 120.72 679700 -0.59% AME Buy or Sell
AMG 109.44 111.39 108.84 110.91 344100 1.75% AMG Buy or Sell
AMH 29.55 29.86 29.28 29.47 1190500 0.14% AMH Buy or Sell
AMH-D 25.42 25.47 25.27 25.41 18800 -0.24% AMH-D Buy or Sell
AMH-E 25.54 25.59 25.45 25.45 7500 -0.62% AMH-E Buy or Sell
AMH-F 25.62 25.62 25.31 25.35 11500 0.00% AMH-F Buy or Sell
AMH-G 25.75 25.75 25.58 25.64 10000 -0.04% AMH-G Buy or Sell
AMH-H 26.73 26.73 26.58 26.63 1800 0.49% AMH-H Buy or Sell
AMK 24.02 24.25 23.67 23.75 112300 -0.38% AMK Buy or Sell
AMN 71.94 72.77 71.05 71.98 297500 1.08% AMN Buy or Sell
AMP 203.97 207.28 202.52 206.95 749600 1.91% AMP Buy or Sell
AMPY 2.16 2.45 2.10 2.17 2443400 0.93% AMPY Buy or Sell
AMRX 4.77 4.97 4.77 4.85 1395600 2.32% AMRX Buy or Sell
AMT 217.00 217.24 214.41 214.99 3734700 -0.68% AMT Buy or Sell
AMWL 26.03 28.71 26.00 28.70 5010400 13.66% AMWL Buy or Sell
AMX 14.50 14.51 14.32 14.41 5461800 -0.35% AMX Buy or Sell
AN 75.53 76.32 74.94 75.89 426500 1.38% AN Buy or Sell
ANET 312.01 320.26 310.80 313.10 563200 1.12% ANET Buy or Sell
ANF 23.93 24.76 23.57 23.70 2375900 0.00% ANF Buy or Sell
ANH 2.55 2.55 2.53 2.53 1476300 -0.39% ANH Buy or Sell
ANH-A 25.03 25.09 25.00 25.09 2000 0.24% ANH-A Buy or Sell
ANH-B 24.23 24.29 24.23 24.25 1600 0.25% ANH-B Buy or Sell
ANH-C 24.27 24.34 24.24 24.24 6700 -0.08% ANH-C Buy or Sell
ANTM 331.90 333.00 321.72 322.52 1320600 -2.39% ANTM Buy or Sell
AOD 9.17 9.21 9.15 9.15 435400 0.22% AOD Buy or Sell
AON.U 11.30 11.89 11.30 11.51 5900 1.68% AON.U Buy or Sell
AON.W 2.20 2.25 2.12 2.12 80800 -1.40% AON.W Buy or Sell
AOS 58.11 58.53 56.53 57.42 1096700 -1.54% AOS Buy or Sell
AP 6.91 7.34 6.84 7.18 122200 5.28% AP Buy or Sell
APAM 54.56 55.25 53.51 53.71 487400 -1.30% APAM Buy or Sell
APD 290.87 291.89 285.97 286.25 1108100 -1.52% APD Buy or Sell
APG 17.14 17.54 16.94 17.40 1127100 2.05% APG Buy or Sell
APH 135.00 135.26 133.66 133.84 803400 -0.46% APH Buy or Sell
APLE 12.99 13.18 12.89 12.96 1284600 0.47% APLE Buy or Sell
APO-A 26.57 26.57 26.39 26.44 9300 -0.23% APO-A Buy or Sell
APO-B 26.80 26.93 26.72 26.72 8500 -0.04% APO-B Buy or Sell
APRN 7.42 7.49 7.20 7.27 411200 -1.76% APRN Buy or Sell
APS.U 11.58 11.72 11.38 11.38 356600 -0.52% APS.U Buy or Sell
APT-A 177.03 177.03 166.60 168.23 119200 -0.27% APT-A Buy or Sell
APTS 7.59 7.93 7.57 7.69 713200 2.40% APTS Buy or Sell
APTV 146.67 147.00 143.11 144.22 1879600 -1.26% APTV Buy or Sell
AQN 17.03 17.08 16.77 16.84 505900 -0.59% AQN Buy or Sell
AQNA 28.17 28.18 27.77 28.18 14200 0.46% AQNA Buy or Sell
AQNB 27.48 27.64 27.04 27.64 32100 1.10% AQNB Buy or Sell
AQUA 30.31 30.46 29.48 30.34 645700 1.13% AQUA Buy or Sell
AR 7.51 7.57 7.22 7.28 8904600 -1.09% AR Buy or Sell
ARA 11.46 11.48 11.45 11.47 138200 0.09% ARA Buy or Sell
ARC 2.00 2.02 1.90 1.97 317300 1.03% ARC Buy or Sell
ARCH 50.28 51.53 48.88 50.81 424200 2.61% ARCH Buy or Sell
ARCO 5.05 5.32 5.05 5.30 603400 4.95% ARCO Buy or Sell
ARD 18.42 18.64 18.13 18.26 353300 0.33% ARD Buy or Sell
ARDC 14.53 14.54 14.49 14.50 156600 -0.14% ARDC Buy or Sell
ARE 169.24 169.85 167.15 167.67 1328800 -0.73% ARE Buy or Sell
ARE-A 25.75 25.75 25.66 25.66 11200 -0.08% ARE-A Buy or Sell
ARES 46.49 46.88 45.74 45.78 524400 -1.04% ARES Buy or Sell
ARG-A 26.98 26.98 26.77 26.82 55500 -0.56% ARG-A Buy or Sell
ARGD 25.78 25.81 25.69 25.74 5600 0.19% ARGD Buy or Sell
ARGO 46.24 46.66 45.79 46.29 112600 0.81% ARGO Buy or Sell
ARL 9.79 10.30 9.75 10.08 3800 3.81% ARL Buy or Sell
ARLO 8.68 8.80 8.56 8.57 1242900 0.12% ARLO Buy or Sell
ARMK 36.97 37.75 36.68 36.88 2164900 -0.14% ARMK Buy or Sell
ARNC 30.00 30.94 29.85 30.33 738900 2.43% ARNC Buy or Sell
AROC 9.83 10.36 9.83 10.19 916700 4.19% AROC Buy or Sell
ARR-C 24.80 24.80 24.54 24.66 22800 -0.52% ARR-C Buy or Sell
ARW 104.28 105.54 103.96 104.11 311900 0.41% ARW Buy or Sell
ASA 21.22 21.76 21.21 21.51 92300 0.70% ASA Buy or Sell
ASA.U 11.00 11.11 10.98 10.98 42700 -0.27% ASA.U Buy or Sell
ASA.W 1.60 1.66 1.42 1.55 112900 -3.13% ASA.W Buy or Sell
ASAN 37.05 38.16 36.41 37.14 2264900 1.81% ASAN Buy or Sell
ASAQ 10.25 10.33 10.21 10.31 147400 0.68% ASAQ Buy or Sell
ASB-C 25.85 26.00 25.85 25.85 1300 -1.00% ASB-C Buy or Sell
ASB-D 25.65 25.65 25.65 25.65 200 0.00% ASB-D Buy or Sell
ASB-E 27.02 27.02 26.79 26.79 2000 -0.07% ASB-E Buy or Sell
ASB-F 27.48 27.86 27.48 27.86 3900 0.83% ASB-F Buy or Sell
ASC 3.65 3.98 3.65 3.90 213800 7.73% ASC Buy or Sell
ASG 8.76 8.88 8.75 8.87 123300 1.37% ASG Buy or Sell
ASGI 20.64 20.64 19.80 20.04 29500 0.80% ASGI Buy or Sell
ASH 86.76 87.23 85.95 86.38 737700 -0.22% ASH Buy or Sell
ASIX 22.63 23.00 22.51 22.63 89600 0.67% ASIX Buy or Sell
ASP.U 10.70 10.87 10.70 10.78 172900 1.51% ASP.U Buy or Sell
ASPN 19.25 20.11 19.00 19.97 242400 7.65% ASPN Buy or Sell
ASR 168.82 169.41 166.67 168.61 54700 0.63% ASR Buy or Sell
ASX 7.26 7.68 7.21 7.46 4280400 4.63% ASX Buy or Sell
ATA.U 10.43 10.45 10.43 10.45 32100 0.00% ATA.U Buy or Sell
ATC-D 25.18 25.35 25.17 25.35 4900 0.60% ATC-D Buy or Sell
ATC-E 25.56 25.75 25.56 25.75 3200 0.39% ATC-E Buy or Sell
ATC-G 25.60 25.72 25.50 25.67 7700 0.59% ATC-G Buy or Sell
ATC-H 25.40 25.43 25.35 25.42 13000 0.08% ATC-H Buy or Sell
ATC-I 25.40 25.40 25.16 25.28 2300 -0.08% ATC-I Buy or Sell
ATEN 9.09 9.26 8.98 9.18 812300 1.21% ATEN Buy or Sell
ATGE 37.00 38.43 36.75 38.03 299300 3.09% ATGE Buy or Sell
ATH 44.98 46.13 44.68 45.52 671100 1.65% ATH Buy or Sell
ATH-A 28.92 29.07 28.69 28.98 47500 0.45% ATH-A Buy or Sell
ATH-B 26.19 26.33 26.02 26.15 28800 -0.04% ATH-B Buy or Sell
ATH-C 27.85 27.93 27.74 27.93 49300 0.47% ATH-C Buy or Sell
ATHM 102.44 103.16 97.30 97.75 768600 -4.88% ATHM Buy or Sell
ATI 18.64 18.88 18.35 18.59 987200 1.81% ATI Buy or Sell
ATKR 47.94 49.26 47.38 49.00 384600 3.62% ATKR Buy or Sell
ATO 89.13 89.13 87.20 87.64 581200 -0.93% ATO Buy or Sell
ATR 138.50 140.71 137.52 139.45 181200 0.63% ATR Buy or Sell
ATTO 14.11 17.14 14.11 16.50 66600 15.63% ATTO Buy or Sell
ATUS 35.25 35.34 34.39 34.45 3496000 -2.19% ATUS Buy or Sell
ATV 20.80 20.89 20.73 20.73 800 -0.19% ATV Buy or Sell
AU 22.86 23.44 22.80 22.98 2355400 -1.20% AU Buy or Sell
AUY 5.31 5.38 5.24 5.32 12575700 0.57% AUY Buy or Sell
AVA 40.26 40.39 39.61 40.15 297200 0.55% AVA Buy or Sell
AVA.U 11.37 11.75 11.37 11.60 260500 1.75% AVA.U Buy or Sell
AVAL 6.67 6.83 6.67 6.78 37400 1.65% AVAL Buy or Sell
AVB 160.40 162.28 158.60 160.49 869300 0.82% AVB Buy or Sell
AVD 17.60 18.00 17.48 17.67 163700 1.49% AVD Buy or Sell
AVK 16.85 16.91 16.74 16.74 124900 -1.24% AVK Buy or Sell
AVLR 160.24 162.50 156.05 158.43 611300 0.03% AVLR Buy or Sell
AVNS 48.38 49.16 48.09 48.47 175000 0.75% AVNS Buy or Sell
AVNT 44.71 45.13 44.05 44.33 375600 -0.05% AVNT Buy or Sell
AVT-A 93.10 93.10 90.98 91.18 14700 -1.86% AVT-A Buy or Sell
AVY 163.28 164.01 161.43 161.78 373600 -0.71% AVY Buy or Sell
AVYA 20.84 21.61 20.65 21.16 1406000 2.03% AVYA Buy or Sell
AWF 11.65 11.68 11.62 11.65 200600 0.26% AWF Buy or Sell
AWI 83.39 85.31 83.31 84.52 414600 2.19% AWI Buy or Sell
AWK 159.52 159.68 157.27 158.00 712000 -1.06% AWK Buy or Sell
AWP 5.32 5.35 5.31 5.33 624900 0.19% AWP Buy or Sell
AWR 81.52 81.55 80.18 80.52 135200 -0.38% AWR Buy or Sell
AX 41.59 42.44 41.29 42.02 287700 2.14% AX Buy or Sell
AXL 8.95 9.20 8.64 9.05 2145400 2.38% AXL Buy or Sell
AXO 25.45 25.47 25.45 25.45 1100 -0.78% AXO Buy or Sell
AXP 122.65 124.50 122.08 123.78 3404000 1.13% AXP Buy or Sell
AXR 8.08 8.09 7.90 8.02 7400 0.12% AXR Buy or Sell
AXS 51.58 52.09 51.19 51.66 354500 0.62% AXS Buy or Sell
AXS-E 25.84 25.92 25.68 25.87 39100 0.04% AXS-E Buy or Sell
AXTA 30.53 30.64 29.84 30.03 2600800 -1.02% AXTA Buy or Sell
AYI 117.81 118.89 115.53 118.09 564500 1.02% AYI Buy or Sell
AYX 120.00 128.57 119.44 123.40 2663200 7.11% AYX Buy or Sell
AZEK 40.79 41.52 39.91 41.33 841800 2.58% AZEK Buy or Sell
AZO 1265.88 1266.54 1242.34 1248.02 184000 -0.91% AZO Buy or Sell
AZRE 50.03 50.72 48.45 48.45 216900 -2.65% AZRE Buy or Sell
AZUL 20.92 22.72 20.81 22.19 2153700 9.42% AZUL Buy or Sell
AZZ 49.48 49.73 48.49 48.68 109600 -1.02% AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software