AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

5/16/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AII 16.54 16.72 16.39 16.43 51700 0.00% AII Buy or Sell
ARR 16.77 16.86 16.72 16.81 2654600 0.30% ARR Buy or Sell
AMRC 14.74 15.15 14.50 14.96 449500 1.36% AMRC Buy or Sell
AON 358.53 362.27 357.70 361.92 1096900 0.93% AON Buy or Sell
ARI 9.92 9.97 9.87 9.94 870300 0.51% ARI Buy or Sell
AGX 183.75 188.99 180.63 188.50 430600 2.83% AGX Buy or Sell
AIFD 28.04 28.10 27.92 28.05 8700 0.36% AIFD Buy or Sell
ANVS 1.67 1.80 1.64 1.79 342642 5.92% ANVS Buy or Sell
APO 143.72 144.38 142.69 143.84 2398500 -0.10% APO Buy or Sell
ASB 24.28 24.39 24.03 24.28 899500 -0.16% ASB Buy or Sell
ABCB 63.17 63.62 62.70 63.45 381000 0.27% ABCB Buy or Sell
ACVA 17.04 17.15 16.89 17.04 2015800 0.65% ACVA Buy or Sell
ADCT 1.69 1.90 1.69 1.89 426200 11.83% ADCT Buy or Sell
AMTB 18.18 18.22 17.94 18.09 155200 -0.93% AMTB Buy or Sell
AMTD 0.99 1.02 0.97 1.02 28300 0.00% AMTD Buy or Sell
ASGN 55.83 57.02 55.27 56.63 379900 1.13% ASGN Buy or Sell
AUB 31.11 31.11 30.68 30.96 822700 -0.55% AUB Buy or Sell
AVTR 12.86 13.42 12.59 13.41 22017000 4.44% AVTR Buy or Sell
A 112.28 113.83 110.82 113.77 1811900 1.22% A Buy or Sell
AA 28.29 29.67 28.29 29.40 8790500 2.55% AA Buy or Sell
AACT 11.26 11.29 11.26 11.27 1067100 -0.09% AACT Buy or Sell
AAM 10.35 10.36 10.32 10.32 217300 -0.39% AAM Buy or Sell
AAMI 30.52 30.55 29.84 30.24 761400 -0.85% AAMI Buy or Sell
AAP 34.66 35.62 34.66 35.03 2399300 1.77% AAP Buy or Sell
AAT 19.66 19.99 19.63 19.94 265100 1.48% AAT Buy or Sell
AB 40.85 41.00 40.27 40.73 279300 0.72% AB Buy or Sell
ABBV 181.30 184.07 180.52 184.02 6150100 1.29% ABBV Buy or Sell
ABEV 2.54 2.56 2.51 2.55 18751400 0.39% ABEV Buy or Sell
ABG 234.26 236.32 232.12 235.07 101700 0.59% ABG Buy or Sell
ABM 52.33 52.65 52.05 52.64 380800 0.65% ABM Buy or Sell
ABR 10.56 10.68 10.44 10.57 3416100 -2.49% ABR Buy or Sell
ABT 133.15 135.29 132.77 134.80 7126700 1.09% ABT Buy or Sell
AC 37.19 38.84 37.09 37.09 3600 -1.33% AC Buy or Sell
ACA 88.63 89.28 87.93 88.99 259700 0.80% ACA Buy or Sell
ACCO 3.91 3.94 3.85 3.86 951700 -1.03% ACCO Buy or Sell
ACEL 11.66 11.80 11.64 11.71 296100 -0.85% ACEL Buy or Sell
ACHR 12.84 13.92 12.63 13.30 71413000 9.11% ACHR Buy or Sell
ACI 21.86 22.13 21.82 22.10 4788400 0.91% ACI Buy or Sell
ACLO 50.21 50.25 50.21 50.24 3800 0.18% ACLO Buy or Sell
ACM 108.28 109.53 107.98 109.37 710400 1.01% ACM Buy or Sell
ACN 317.42 318.06 309.73 317.69 3967300 -1.71% ACN Buy or Sell
ACP 5.91 5.91 5.85 5.88 427600 -0.51% ACP Buy or Sell
ACR 18.80 19.32 18.80 18.90 25500 0.69% ACR Buy or Sell
ACRE 4.80 4.89 4.77 4.82 403100 0.42% ACRE Buy or Sell
ACV 21.81 21.90 21.70 21.78 28257 -0.09% ACV Buy or Sell
ADC 73.85 74.92 73.73 74.92 864300 1.35% ADC Buy or Sell
ADM 48.91 50.16 48.73 50.13 3226900 2.60% ADM Buy or Sell
ADNT 15.59 15.97 15.57 15.82 1388800 2.13% ADNT Buy or Sell
ADT 8.46 8.60 8.45 8.59 16530900 1.42% ADT Buy or Sell
ADX 20.28 20.40 20.08 20.40 218900 1.34% ADX Buy or Sell
AEE 96.65 98.04 96.38 98.02 1254600 1.24% AEE Buy or Sell
AEFC 19.92 20.07 19.82 20.05 40700 0.96% AEFC Buy or Sell
AEG 6.85 6.93 6.82 6.91 14484134 -0.86% AEG Buy or Sell
AEM 104.00 106.47 103.97 106.45 3861100 -0.06% AEM Buy or Sell
AEO 12.09 12.51 12.05 12.36 7086100 3.17% AEO Buy or Sell
AER 113.00 113.79 112.38 113.07 1696300 -0.46% AER Buy or Sell
AES 12.51 12.51 12.14 12.21 13445700 -1.53% AES Buy or Sell
AESI 12.87 13.62 12.74 13.48 3170000 5.56% AESI Buy or Sell
AFB 10.40 10.45 10.40 10.43 58000 0.77% AFB Buy or Sell
AFG 124.42 126.96 124.26 126.62 358800 1.96% AFG Buy or Sell
AFGB 21.26 21.39 21.13 21.29 5500 0.19% AFGB Buy or Sell
AFGC 18.99 18.99 18.84 18.94 4100 0.69% AFGC Buy or Sell
AFGD 20.02 20.09 19.94 20.08 14500 0.45% AFGD Buy or Sell
AFGE 16.70 16.79 16.55 16.79 14700 0.54% AFGE Buy or Sell
AFL 105.72 107.00 105.37 106.82 3427200 0.98% AFL Buy or Sell
AG 5.53 5.62 5.49 5.61 16800100 -0.88% AG Buy or Sell
AGCO 106.28 108.76 105.95 108.43 782000 2.57% AGCO Buy or Sell
AGD 10.26 10.39 10.19 10.29 109200 0.59% AGD Buy or Sell
AGI 23.90 24.52 23.82 24.50 3062300 -0.16% AGI Buy or Sell
AGL 2.55 2.58 2.45 2.45 2661700 -3.92% AGL Buy or Sell
AGM 196.77 197.06 192.78 193.64 53200 -1.46% AGM Buy or Sell
AGO 86.46 86.96 85.82 86.25 302000 -0.32% AGO Buy or Sell
AGRO 8.92 9.15 8.90 9.12 637389 2.24% AGRO Buy or Sell
AGS 12.20 12.21 12.16 12.18 225000 0.08% AGS Buy or Sell
AHH 7.32 7.43 7.26 7.39 866000 1.09% AHH Buy or Sell
AHL 34.25 35.19 33.64 34.74 203200 0.00% AHL Buy or Sell
AHR 35.00 35.51 34.69 35.51 3286000 1.52% AHR Buy or Sell
AHT 6.49 6.63 6.34 6.37 18600 -2.00% AHT Buy or Sell
AI 23.58 24.26 23.33 24.16 3506800 3.20% AI Buy or Sell
AIG 83.26 84.36 83.16 84.33 2570100 1.32% AIG Buy or Sell
AIN 68.48 69.30 68.02 69.10 184300 0.98% AIN Buy or Sell
AIO 22.80 22.88 22.60 22.85 33100 0.93% AIO Buy or Sell
AIR 62.23 63.05 61.63 62.68 198400 0.84% AIR Buy or Sell
AIT 233.60 236.19 232.34 236.16 313300 3.03% AIT Buy or Sell
AIV 8.20 8.26 8.18 8.25 937100 0.86% AIV Buy or Sell
AIZ 199.01 202.81 198.40 202.33 1065400 1.43% AIZ Buy or Sell
AIZN 19.69 20.40 19.69 20.40 35400 3.61% AIZN Buy or Sell
AJG 339.01 342.85 337.88 342.24 973100 1.17% AJG Buy or Sell
AKA 15.03 15.04 13.25 13.91 24400 -7.45% AKA Buy or Sell
AKR 20.11 20.30 20.01 20.29 881400 0.95% AKR Buy or Sell
AL 57.33 57.80 57.13 57.45 661800 0.09% AL Buy or Sell
ALB 59.91 60.78 57.83 60.21 3815800 -0.18% ALB Buy or Sell
ALC 88.28 89.88 88.18 89.83 1725300 2.46% ALC Buy or Sell
ALE 65.08 65.17 65.02 65.13 523400 0.08% ALE Buy or Sell
ALEX 17.67 17.73 17.60 17.68 330400 0.00% ALEX Buy or Sell
ALG 202.32 204.67 201.89 203.19 96000 0.58% ALG Buy or Sell
ALIT 5.79 5.81 5.71 5.76 7026000 0.17% ALIT Buy or Sell
ALK 52.81 53.77 52.40 53.65 2492500 1.26% ALK Buy or Sell
ALL 205.63 209.14 204.68 209.06 1110400 1.85% ALL Buy or Sell
ALLE 143.09 145.75 142.35 145.64 764200 1.91% ALLE Buy or Sell
ALLY 35.90 36.24 35.37 36.03 2399300 0.78% ALLY Buy or Sell
ALSN 105.51 106.35 105.10 106.16 599957 0.95% ALSN Buy or Sell
ALTG 5.42 5.63 5.36 5.43 141500 0.18% ALTG Buy or Sell
ALUR 2.90 3.27 2.87 3.17 562300 10.45% ALUR Buy or Sell
ALV 101.00 102.20 100.81 101.95 550000 1.02% ALV Buy or Sell
ALX 220.98 224.67 220.00 222.17 36800 2.43% ALX Buy or Sell
AM 18.86 19.01 18.77 18.96 2119100 0.58% AM Buy or Sell
AMBC 7.90 8.11 7.65 8.04 1479800 1.77% AMBC Buy or Sell
AMBP 3.77 3.89 3.77 3.88 2976800 2.92% AMBP Buy or Sell
AMC 2.80 3.19 2.80 2.95 25835900 4.98% AMC Buy or Sell
AMCR 9.31 9.46 9.30 9.44 21853900 1.40% AMCR Buy or Sell
AME 180.86 182.88 180.15 182.75 1167500 1.41% AME Buy or Sell
AMG 181.97 183.75 180.27 183.43 337000 1.36% AMG Buy or Sell
AMH 38.43 38.77 38.27 38.73 1620500 1.15% AMH Buy or Sell
AMN 22.30 22.74 22.03 22.69 507224 1.39% AMN Buy or Sell
AMP 520.00 524.76 517.01 524.11 338200 0.88% AMP Buy or Sell
AMPX 2.76 2.80 2.60 2.72 3512300 -0.37% AMPX Buy or Sell
AMPY 2.92 3.00 2.82 2.91 456600 0.00% AMPY Buy or Sell
AMR 120.76 126.98 119.26 125.41 222800 3.23% AMR Buy or Sell
AMT 212.96 213.46 211.40 213.38 2812300 0.80% AMT Buy or Sell
AMTM 21.57 21.91 20.70 21.84 2524100 1.11% AMTM Buy or Sell
AMWL 7.49 7.55 7.26 7.40 49900 -1.07% AMWL Buy or Sell
AMX 17.28 17.34 17.15 17.27 1770800 -0.29% AMX Buy or Sell
AN 192.39 192.39 188.65 190.11 386144 -0.30% AN Buy or Sell
ANET 96.62 96.78 95.36 96.42 5864100 0.36% ANET Buy or Sell
ANF 80.33 80.36 78.21 79.12 1453200 -0.68% ANF Buy or Sell
ANRO 2.44 2.60 2.42 2.53 217200 4.12% ANRO Buy or Sell
AOD 8.51 8.58 8.49 8.58 464800 1.30% AOD Buy or Sell
AOMN 24.90 25.05 24.87 25.05 12900 0.60% AOMN Buy or Sell
AOMR 10.34 10.34 10.04 10.05 164800 -0.50% AOMR Buy or Sell
AORT 29.00 29.51 28.86 29.51 449600 1.86% AORT Buy or Sell
AOS 69.48 70.54 69.29 70.52 1536060 1.58% AOS Buy or Sell
AP 2.28 2.83 2.25 2.74 74900 21.24% AP Buy or Sell
APAM 43.78 43.78 42.75 43.53 638600 -1.78% APAM Buy or Sell
APD 274.17 278.97 272.39 278.93 917900 1.64% APD Buy or Sell
APG 45.75 45.94 45.46 45.90 1681700 0.26% APG Buy or Sell
APH 86.30 86.96 85.83 86.88 7689900 1.06% APH Buy or Sell
APLE 12.05 12.21 11.97 12.20 2240200 1.58% APLE Buy or Sell
APOS 26.62 26.62 26.32 26.45 30100 -0.34% APOS Buy or Sell
APTV 68.19 68.36 67.60 68.26 1765200 0.23% APTV Buy or Sell
AQN 5.48 5.59 5.46 5.59 12254600 1.82% AQN Buy or Sell
AQNB 25.40 25.48 25.29 25.48 6000 0.20% AQNB Buy or Sell
AR 40.29 40.29 39.49 39.80 3289200 -1.07% AR Buy or Sell
ARCO 7.35 7.59 7.32 7.57 1778700 2.30% ARCO Buy or Sell
ARDC 14.22 14.25 14.15 14.24 65400 0.28% ARDC Buy or Sell
ARDT 15.22 15.43 15.06 15.41 503000 1.18% ARDT Buy or Sell
ARE 71.75 72.88 71.28 72.85 1598700 1.80% ARE Buy or Sell
ARES 168.75 170.87 168.46 170.15 1700500 0.86% ARES Buy or Sell
ARGD 20.20 20.29 20.07 20.09 5000 -0.20% ARGD Buy or Sell
ARIS 23.38 23.92 22.65 23.06 1220400 -1.07% ARIS Buy or Sell
ARL 13.14 13.83 13.14 13.14 4400 -0.08% ARL Buy or Sell
ARLO 13.83 13.93 13.62 13.71 682300 -0.58% ARLO Buy or Sell
ARMK 38.64 39.27 38.21 39.25 1922800 2.40% ARMK Buy or Sell
AROC 25.52 25.53 25.05 25.45 1099000 -0.35% AROC Buy or Sell
ARW 120.49 122.17 120.25 121.93 491400 1.11% ARW Buy or Sell
AS 30.87 31.40 30.62 31.14 4026400 0.94% AS Buy or Sell
ASA 28.05 28.72 28.05 28.48 36376 -0.04% ASA Buy or Sell
ASAN 18.13 18.40 17.92 18.22 3044500 0.83% ASAN Buy or Sell
ASBA 23.92 24.27 23.89 24.20 10000 1.85% ASBA Buy or Sell
ASC 9.97 10.10 9.86 10.06 556277 1.41% ASC Buy or Sell
ASG 5.26 5.29 5.23 5.26 198800 0.19% ASG Buy or Sell
ASGI 19.41 19.44 19.30 19.43 136600 0.88% ASGI Buy or Sell
ASH 51.66 52.83 51.31 52.76 506600 2.13% ASH Buy or Sell
ASIX 23.28 23.57 23.04 23.48 159100 1.08% ASIX Buy or Sell
ASPN 5.69 6.54 5.64 6.34 2881500 11.42% ASPN Buy or Sell
ASR 347.39 347.68 343.35 346.67 26200 -0.18% ASR Buy or Sell
ASX 9.99 10.02 9.88 9.97 8918700 -1.87% ASX Buy or Sell
ATEN 17.51 17.74 17.43 17.63 666200 0.69% ATEN Buy or Sell
ATGE 130.39 134.80 130.05 134.74 623600 3.33% ATGE Buy or Sell
ATHM 25.64 26.14 25.52 25.61 646200 -0.54% ATHM Buy or Sell
ATHS 24.90 24.90 24.78 24.85 40200 -0.12% ATHS Buy or Sell
ATI 75.00 76.32 74.53 76.28 1431100 1.68% ATI Buy or Sell
ATKR 69.15 69.15 67.70 68.92 353700 -0.73% ATKR Buy or Sell
ATMU 38.46 38.81 37.97 38.16 710113 -1.01% ATMU Buy or Sell
ATO 155.26 157.68 154.96 157.68 1202563 1.10% ATO Buy or Sell
ATR 155.18 157.15 154.59 157.01 278600 1.33% ATR Buy or Sell
ATS 27.80 28.09 27.52 27.84 64200 0.36% ATS Buy or Sell
ATUS 2.55 2.67 2.28 2.42 12024400 -14.49% ATUS Buy or Sell
AU 39.64 40.74 39.51 40.74 2735900 0.72% AU Buy or Sell
AUNA 7.01 7.01 6.85 6.95 6800 0.00% AUNA Buy or Sell
AVA 38.40 38.96 38.40 38.95 523000 1.54% AVA Buy or Sell
AVAL 2.88 2.88 2.78 2.84 79100 -1.05% AVAL Buy or Sell
AVB 206.59 208.37 204.98 208.10 806800 1.23% AVB Buy or Sell
AVD 4.10 4.15 3.99 4.09 128500 -0.24% AVD Buy or Sell
AVK 11.70 11.76 11.64 11.74 150600 0.43% AVK Buy or Sell
AVNS 12.81 13.13 12.68 13.11 582900 2.82% AVNS Buy or Sell
AVNT 37.91 38.05 37.49 37.78 509300 -0.55% AVNT Buy or Sell
AVY 181.87 183.56 180.04 183.21 655300 0.74% AVY Buy or Sell
AWF 10.83 10.89 10.80 10.80 172200 -0.09% AWF Buy or Sell
AWI 159.00 160.46 158.53 160.16 213600 0.77% AWI Buy or Sell
AWK 140.59 143.32 140.35 142.56 1495100 1.56% AWK Buy or Sell
AWP 3.93 3.96 3.90 3.95 253400 1.02% AWP Buy or Sell
AWR 77.96 79.76 77.77 79.58 246640 2.26% AWR Buy or Sell
AX 72.67 72.72 71.70 72.41 320400 -0.43% AX Buy or Sell
AXL 4.52 4.56 4.43 4.48 2354700 -0.44% AXL Buy or Sell
AXP 300.36 301.65 297.83 299.72 2958900 0.06% AXP Buy or Sell
AXR 23.83 24.33 23.06 23.19 20400 -1.86% AXR Buy or Sell
AXS 101.29 102.56 101.29 102.50 517200 1.40% AXS Buy or Sell
AXTA 32.34 32.67 32.07 32.65 2077100 0.83% AXTA Buy or Sell
AYI 272.11 274.34 270.56 273.14 145600 0.48% AYI Buy or Sell
AZEK 51.57 51.57 51.01 51.24 1565100 -0.18% AZEK Buy or Sell
AZO 3760.42 3791.32 3747.20 3786.42 161300 0.75% AZO Buy or Sell
AZUL 0.55 0.57 0.54 0.54 2387400 -3.57% AZUL Buy or Sell
AZZ 91.75 92.98 90.99 92.69 226000 0.87% AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed