#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

6/16/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ARR	17.04	17.23	17.01	17.04	3669958	-0.06%	ARR Buy or Sell
AMRC	28.30	28.59	27.05	27.20	308195	-3.31%	AMRC Buy or Sell
AON	330.80	333.15	329.13	331.45	573398	0.60%	AON Buy or Sell
ARI	10.90	11.04	10.64	10.83	2748278	1.69%	ARI Buy or Sell
ARX	13.05	13.60	13.05	13.35	2001242	2.77%	ARX Buy or Sell
AGX	695.50	729.70	688.00	690.61	202315	0.16%	AGX Buy or Sell
ANVS	1.79	1.85	1.77	1.80	611107	1.12%	ANVS Buy or Sell
APO	137.00	139.56	136.45	138.49	1444466	1.72%	APO Buy or Sell
ASB	29.53	29.76	29.21	29.36	1006174	0.48%	ASB Buy or Sell
ABCB	88.72	89.17	87.57	88.47	578099	0.74%	ABCB Buy or Sell
ACVA	6.31	6.37	6.20	6.29	968689	-0.32%	ACVA Buy or Sell
ADCT	1.06	1.09	0.98	1.00	954397	-5.66%	ADCT Buy or Sell
AMTB	23.51	23.77	23.05	23.24	80375	-0.43%	AMTB Buy or Sell
AMTD	1.00	1.00	0.95	0.99	81995	-1.00%	AMTD Buy or Sell
AUB	40.07	40.28	39.34	39.64	290306	0.20%	AUB Buy or Sell
AVTR	9.71	9.82	9.55	9.58	3653009	-1.44%	AVTR Buy or Sell
A	127.00	131.97	127.00	128.35	863544	-1.69%	A Buy or Sell
AA	63.72	64.56	62.05	62.88	2935037	-2.00%	AA Buy or Sell
AADX	19.38	22.59	19.38	22.22	1113810	12.34%	AADX Buy or Sell
AAMI	81.37	82.94	80.92	82.35	183537	2.20%	AAMI Buy or Sell
AAP	60.46	61.17	59.92	60.38	488488	-1.10%	AAP Buy or Sell
AAT	24.46	24.69	24.26	24.43	136753	0.62%	AAT Buy or Sell
AAUC	26.56	27.23	26.35	27.23	86379	3.58%	AAUC Buy or Sell
AB	36.70	36.70	36.01	36.46	254018	1.19%	AB Buy or Sell
ABBV	221.54	223.50	219.15	222.50	2420110	0.42%	ABBV Buy or Sell
ABEV	3.25	3.25	3.19	3.20	27517287	-1.84%	ABEV Buy or Sell
ABG	200.46	201.94	198.84	200.00	51278	0.07%	ABG Buy or Sell
ABM	44.00	44.54	43.80	43.92	325432	-0.25%	ABM Buy or Sell
ABR	5.26	5.26	5.13	5.16	1907933	-0.19%	ABR Buy or Sell
ABT	88.74	90.69	88.65	90.62	6721486	2.16%	ABT Buy or Sell
ABX	9.61	9.88	9.55	9.76	147630	0.93%	ABX Buy or Sell
ABXL	25.44	25.56	25.44	25.50	3178	-0.31%	ABXL Buy or Sell
ACA	129.74	133.39	127.01	132.76	113539	3.41%	ACA Buy or Sell
ACCO	3.95	4.00	3.90	3.97	808763	1.02%	ACCO Buy or Sell
ACEL	13.26	13.44	13.06	13.09	110228	-0.23%	ACEL Buy or Sell
ACH	3.08	3.21	3.03	3.07	529299	1.32%	ACH Buy or Sell
ACHR	5.58	5.60	5.23	5.44	53751138	-1.98%	ACHR Buy or Sell
ACI	14.88	15.09	14.77	15.08	8454549	1.55%	ACI Buy or Sell
ACLO	50.40	50.42	50.40	50.41	5070	0.02%	ACLO Buy or Sell
ACM	69.59	71.47	68.88	71.11	574489	2.17%	ACM Buy or Sell
ACN	165.81	169.79	164.67	165.66	2094185	0.15%	ACN Buy or Sell
ACP	5.31	5.32	5.30	5.32	350893	0.38%	ACP Buy or Sell
ACR	16.51	16.52	15.65	15.98	54470	-2.26%	ACR Buy or Sell
ACRE	4.80	4.90	4.80	4.87	202305	1.25%	ACRE Buy or Sell
ACV	28.07	28.20	27.99	28.05	6834	0.36%	ACV Buy or Sell
AD	39.74	40.18	39.35	39.67	202601	-0.08%	AD Buy or Sell
ADC	74.52	75.11	74.19	74.72	644722	0.31%	ADC Buy or Sell
ADM	78.99	79.50	77.52	78.02	1187198	-1.59%	ADM Buy or Sell
ADNT	22.84	23.12	21.53	21.60	327392	-5.43%	ADNT Buy or Sell
ADT	6.70	6.80	6.69	6.73	3808875	0.45%	ADT Buy or Sell
ADX	25.41	25.50	25.25	25.33	166888	-0.28%	ADX Buy or Sell
AEE	109.91	111.36	109.53	110.48	675717	0.78%	AEE Buy or Sell
AEFC	18.99	19.08	18.93	19.04	42344	0.11%	AEFC Buy or Sell
AEG	8.51	8.69	8.51	8.65	4531264	1.53%	AEG Buy or Sell
AEM	174.00	177.16	172.76	175.89	1627515	2.36%	AEM Buy or Sell
AEO	18.46	18.67	17.49	17.54	3301893	-4.93%	AEO Buy or Sell
AER	141.29	143.94	141.29	143.00	771185	0.98%	AER Buy or Sell
AES	14.77	14.77	14.63	14.63	3645884	-0.34%	AES Buy or Sell
AESI	16.39	16.98	16.23	16.37	1248038	-1.44%	AESI Buy or Sell
AEXA	11.30	11.45	11.22	11.23	90867	-0.27%	AEXA Buy or Sell
AFB	11.35	11.36	11.27	11.30	67089	-0.26%	AFB Buy or Sell
AFG	134.01	135.72	133.23	134.72	415693	0.70%	AFG Buy or Sell
AFGB	20.45	20.48	20.42	20.47	1602	0.20%	AFGB Buy or Sell
AFGC	17.88	18.08	17.87	17.89	2469	0.11%	AFGC Buy or Sell
AFGD	19.56	19.70	19.52	19.58	6123	0.15%	AFGD Buy or Sell
AFGE	16.01	16.05	15.96	15.97	1841	-0.19%	AFGE Buy or Sell
AFL	117.72	118.30	116.48	117.44	934063	0.40%	AFL Buy or Sell
AG	18.79	19.60	18.77	19.43	7523378	2.80%	AG Buy or Sell
AGBK	6.97	7.14	6.96	7.01	99587	1.15%	AGBK Buy or Sell
AGCO	113.47	116.00	113.09	113.22	309997	0.60%	AGCO Buy or Sell
AGD	12.52	12.53	12.47	12.50	48565	-0.32%	AGD Buy or Sell
AGI	37.51	38.77	37.51	38.41	1536824	2.05%	AGI Buy or Sell
AGL	114.28	114.28	108.19	113.27	124312	-0.98%	AGL Buy or Sell
AGM	182.60	187.44	182.60	184.24	45829	0.37%	AGM Buy or Sell
AGO	76.51	78.01	76.51	77.36	153748	1.87%	AGO Buy or Sell
AGRO	10.91	10.95	9.81	9.92	1077355	-9.07%	AGRO Buy or Sell
AHR	46.20	47.01	46.14	46.86	1023009	0.75%	AHR Buy or Sell
AHT	3.04	3.07	2.99	2.99	16616	-2.92%	AHT Buy or Sell
AI	11.02	11.20	10.63	10.94	5188420	-0.91%	AI Buy or Sell
AIG	75.38	75.93	74.66	75.22	824062	0.45%	AIG Buy or Sell
AII	16.85	18.07	16.69	17.15	250183	2.82%	AII Buy or Sell
AIIA	10.20	10.20	10.14	10.16	11487	-0.39%	AIIA Buy or Sell
AIN	70.08	72.16	70.00	70.34	76167	-0.55%	AIN Buy or Sell
AIO	27.76	27.76	27.45	27.69	57512	0.44%	AIO Buy or Sell
AIR	132.00	133.93	129.85	129.90	155037	-1.22%	AIR Buy or Sell
AIT	319.42	327.00	318.82	324.46	274142	2.56%	AIT Buy or Sell
AIV	2.89	2.93	2.88	2.91	1410855	1.39%	AIV Buy or Sell
AIZ	260.85	262.45	259.05	260.50	112462	0.34%	AIZ Buy or Sell
AIZN	19.12	19.21	19.00	19.10	12767	-0.26%	AIZN Buy or Sell
AJG	217.08	217.87	214.20	215.97	606910	0.07%	AJG Buy or Sell
AKA	8.93	8.93	8.89	8.89	1402	1.72%	AKA Buy or Sell
AKR	21.70	21.85	21.54	21.71	891117	0.00%	AKR Buy or Sell
ALB	168.72	170.49	165.34	166.13	507215	-1.63%	ALB Buy or Sell
ALC	66.28	66.58	65.74	65.84	1093734	-0.66%	ALC Buy or Sell
ALG	152.98	155.06	149.82	153.43	103303	1.02%	ALG Buy or Sell
ALH	25.80	26.44	25.60	26.20	175808	1.55%	ALH Buy or Sell
ALIT	0.70	0.70	0.59	0.62	43426382	-6.06%	ALIT Buy or Sell
ALK	49.10	50.95	49.09	49.10	1481267	0.04%	ALK Buy or Sell
ALL	221.83	224.86	221.83	223.11	399737	0.60%	ALL Buy or Sell
ALLE	134.73	136.64	134.58	134.81	278348	0.82%	ALLE Buy or Sell
ALLY	45.65	45.97	45.54	45.68	1465827	0.46%	ALLY Buy or Sell
ALSN	120.17	122.45	120.17	121.06	212978	1.43%	ALSN Buy or Sell
ALTG	7.00	7.34	6.90	7.24	207198	1.69%	ALTG Buy or Sell
ALUR	0.58	0.65	0.53	0.59	71700	1.72%	ALUR Buy or Sell
ALV	126.08	126.08	121.83	121.95	301256	-3.05%	ALV Buy or Sell
ALX	263.00	267.78	257.35	257.35	12716	-2.23%	ALX Buy or Sell
AM	21.12	21.46	21.12	21.46	1657519	0.61%	AM Buy or Sell
AMBP	4.24	4.37	4.20	4.37	1287759	3.31%	AMBP Buy or Sell
AMBQ	85.20	85.97	81.58	82.15	207367	-4.10%	AMBQ Buy or Sell
AMC	2.25	2.54	2.20	2.50	42157174	9.17%	AMC Buy or Sell
AMCR	41.76	41.76	40.98	41.42	1548385	0.73%	AMCR Buy or Sell
AME	232.09	234.08	231.46	231.90	235054	0.58%	AME Buy or Sell
AMG	351.28	359.49	351.28	357.64	82197	1.33%	AMG Buy or Sell
AMH	32.75	32.93	32.29	32.43	1023590	-0.61%	AMH Buy or Sell
AMN	31.06	31.89	30.42	31.89	486266	3.30%	AMN Buy or Sell
AMP	460.78	473.30	459.50	471.34	344884	2.43%	AMP Buy or Sell
AMPX	16.83	17.25	15.40	15.47	4069332	-7.97%	AMPX Buy or Sell
AMPY	4.08	4.17	4.02	4.09	496186	-0.73%	AMPY Buy or Sell
AMR	190.00	192.07	185.00	187.88	57783	-1.30%	AMR Buy or Sell
AMRZ	54.09	55.99	53.85	55.62	2423366	2.96%	AMRZ Buy or Sell
AMT	186.49	187.36	183.47	184.53	1081156	-0.66%	AMT Buy or Sell
AMTM	22.43	22.60	21.94	22.16	852579	-1.16%	AMTM Buy or Sell
AMWL	8.72	8.78	8.36	8.62	31752	-0.81%	AMWL Buy or Sell
AMX	27.17	27.18	26.64	26.79	1010798	-1.36%	AMX Buy or Sell
AN	194.07	197.76	194.07	195.83	253897	1.34%	AN Buy or Sell
ANDG	38.09	38.40	36.78	37.40	152028	-0.32%	ANDG Buy or Sell
ANET	168.02	171.21	166.78	168.05	4581821	-0.63%	ANET Buy or Sell
ANF	91.10	93.37	88.95	89.03	617147	-2.20%	ANF Buy or Sell
ANGX	3.20	3.31	3.16	3.18	891051	-1.24%	ANGX Buy or Sell
ANRO	21.25	22.13	20.67	20.96	138495	-1.23%	ANRO Buy or Sell
AOD	10.54	10.56	10.44	10.44	270122	-0.67%	AOD Buy or Sell
AOMD	24.86	24.95	24.86	24.93	1841	0.69%	AOMD Buy or Sell
AOMN	24.95	25.16	24.95	25.16	5100	1.00%	AOMN Buy or Sell
AOMR	8.36	8.54	8.36	8.49	219606	2.41%	AOMR Buy or Sell
AORT	21.10	21.98	21.06	21.45	674874	1.71%	AORT Buy or Sell
AOS	60.22	61.23	60.17	60.24	596814	0.35%	AOS Buy or Sell
AP	11.92	12.07	11.53	11.60	67411	-2.36%	AP Buy or Sell
APAM	36.33	36.72	36.33	36.47	179150	1.11%	APAM Buy or Sell
APD	282.81	284.85	278.29	280.49	631264	-0.89%	APD Buy or Sell
APG	41.85	42.91	41.57	42.53	2204133	2.06%	APG Buy or Sell
APH	158.98	162.10	157.07	158.89	5014391	0.16%	APH Buy or Sell
APLE	16.13	16.38	16.02	16.38	1487182	1.42%	APLE Buy or Sell
APOS	25.58	25.68	25.51	25.51	32749	-0.20%	APOS Buy or Sell
APTV	66.00	67.07	65.43	65.68	1428867	-1.38%	APTV Buy or Sell
AQN	6.00	6.07	5.99	6.01	3230693	0.17%	AQN Buy or Sell
AQNB	25.60	25.63	25.55	25.55	10354	-0.23%	AQNB Buy or Sell
AR	34.04	34.37	33.55	33.91	2508728	-0.32%	AR Buy or Sell
ARCO	8.80	8.87	8.67	8.69	337331	-1.25%	ARCO Buy or Sell
ARDC	12.58	12.62	12.58	12.59	39911	0.08%	ARDC Buy or Sell
ARDT	9.60	9.65	9.27	9.27	1070466	-2.42%	ARDT Buy or Sell
ARE	52.48	53.03	51.29	51.78	671002	-1.15%	ARE Buy or Sell
ARES	135.32	137.51	134.56	135.09	1086928	-0.16%	ARES Buy or Sell
ARIS	17.30	17.88	17.21	17.33	628067	0.12%	ARIS Buy or Sell
ARL	14.70	14.94	14.70	14.83	729	-1.07%	ARL Buy or Sell
ARLO	13.39	13.48	13.21	13.25	447211	0.23%	ARLO Buy or Sell
ARMK	54.27	54.91	54.17	54.37	1190108	0.24%	ARMK Buy or Sell
AROC	36.18	36.57	35.58	35.77	638637	-1.41%	AROC Buy or Sell
ARW	230.00	234.46	228.78	228.81	244864	-0.26%	ARW Buy or Sell
AS	35.90	36.28	35.57	35.59	1369932	-0.78%	AS Buy or Sell
ASA	61.00	63.19	60.77	62.06	93918	2.49%	ASA Buy or Sell
ASAN	7.41	7.70	7.30	7.39	2797946	-0.67%	ASAN Buy or Sell
ASBA	24.89	24.89	24.74	24.84	23280	0.16%	ASBA Buy or Sell
ASC	17.01	17.12	16.41	16.76	282057	-0.71%	ASC Buy or Sell
ASG	5.41	5.42	5.36	5.37	96991	-0.56%	ASG Buy or Sell
ASGI	22.55	22.55	22.22	22.27	202731	-0.98%	ASGI Buy or Sell
ASH	65.55	66.36	64.47	64.61	243816	-1.34%	ASH Buy or Sell
ASIC	20.93	21.34	20.78	21.28	16961	2.55%	ASIC Buy or Sell
ASIX	22.29	22.41	20.91	21.31	83832	-4.78%	ASIX Buy or Sell
ASPN	6.03	6.14	5.79	5.82	1326296	-3.64%	ASPN Buy or Sell
ASR	302.38	308.60	301.89	305.28	37980	1.15%	ASR Buy or Sell
ASX	37.94	38.13	36.62	36.82	5866763	-4.36%	ASX Buy or Sell
ATEN	33.00	33.99	32.31	32.44	396088	-0.80%	ATEN Buy or Sell
ATHM	18.47	18.48	18.05	18.20	520001	-2.99%	ATHM Buy or Sell
ATHS	24.68	24.73	24.62	24.62	22795	-0.12%	ATHS Buy or Sell
ATI	194.66	199.05	194.66	196.38	690260	0.28%	ATI Buy or Sell
ATKR	79.89	81.90	78.67	78.91	123774	-0.44%	ATKR Buy or Sell
ATMU	50.66	52.20	49.82	51.68	306663	3.34%	ATMU Buy or Sell
ATO	170.19	171.28	168.93	169.54	395765	-0.04%	ATO Buy or Sell
ATR	118.08	121.05	113.77	120.69	143341	2.16%	ATR Buy or Sell
ATS	28.44	28.71	27.95	28.03	69159	-0.78%	ATS Buy or Sell
AU	93.00	94.88	92.30	93.92	846849	1.79%	AU Buy or Sell
AUNA	5.02	5.29	5.00	5.29	169263	5.80%	AUNA Buy or Sell
AVA	41.73	41.99	40.56	41.02	507204	0.05%	AVA Buy or Sell
AVAL	5.53	5.54	5.39	5.49	140978	0.37%	AVAL Buy or Sell
AVB	185.06	186.79	183.92	184.85	361357	0.21%	AVB Buy or Sell
AVBC	20.20	20.39	19.99	20.01	26546	0.40%	AVBC Buy or Sell
AVD	2.62	2.79	2.62	2.65	195523	-3.99%	AVD Buy or Sell
AVEX	21.77	21.79	19.32	19.88	1576307	-8.39%	AVEX Buy or Sell
AVK	12.87	12.97	12.84	12.91	161189	0.78%	AVK Buy or Sell
AVNS	25.00	25.00	24.95	24.96	542057	-0.04%	AVNS Buy or Sell
AVNT	37.64	38.29	37.56	37.68	451837	0.35%	AVNT Buy or Sell
AVY	160.54	162.97	160.54	161.86	225744	1.26%	AVY Buy or Sell
AWF	10.19	10.22	10.19	10.21	200367	0.29%	AWF Buy or Sell
AWI	158.07	159.81	156.96	158.00	116755	0.86%	AWI Buy or Sell
AWK	127.00	128.74	126.89	128.52	1024756	1.28%	AWK Buy or Sell
AWP	11.83	11.83	11.71	11.74	57807	-0.09%	AWP Buy or Sell
AWR	77.62	78.42	76.84	77.85	62368	0.32%	AWR Buy or Sell
AX	90.58	90.79	89.22	89.42	108972	-0.23%	AX Buy or Sell
AXP	335.75	342.19	335.45	341.06	1316615	1.68%	AXP Buy or Sell
AXR	25.34	25.90	24.86	25.10	3743	-1.34%	AXR Buy or Sell
AXS	101.66	103.83	100.61	102.72	310307	1.39%	AXS Buy or Sell
AXTA	33.43	34.60	33.19	33.32	1158182	-1.33%	AXTA Buy or Sell
AYI	305.00	313.11	297.11	306.62	89290	1.31%	AYI Buy or Sell
AZN	177.94	179.12	176.64	178.71	1152590	0.85%	AZN Buy or Sell
AZO	3105.48	3144.89	3073.67	3128.41	512309	0.71%	AZO Buy or Sell
AZZ	153.44	157.05	145.11	153.71	80208	1.06%	AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed