AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

10/11/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ARR	19.80	19.82	19.68	19.73	1209600	-0.20%	ARR Buy or Sell
AGR	35.73	35.78	35.73	35.73	515600	0.00%	AGR Buy or Sell
AMRC	33.07	35.16	33.07	34.80	204300	4.76%	AMRC Buy or Sell
AON	354.45	356.91	353.21	355.15	584700	0.42%	AON Buy or Sell
ARI	8.64	8.71	8.56	8.61	794300	-0.35%	ARI Buy or Sell
AGX	112.85	116.56	111.86	115.14	241100	1.88%	AGX Buy or Sell
AIFD	27.66	27.94	27.66	27.91	9400	0.61%	AIFD Buy or Sell
ANVS	7.92	8.10	7.80	7.93	167400	-0.88%	ANVS Buy or Sell
APO	138.19	140.30	138.02	140.21	2716500	1.66%	APO Buy or Sell
ASB	21.47	22.06	21.44	21.89	1110000	2.58%	ASB Buy or Sell
ABCB	61.04	63.35	60.97	62.86	314900	3.76%	ABCB Buy or Sell
ADCT	2.73	3.08	2.70	3.08	1298400	12.41%	ADCT Buy or Sell
ALTM	5.53	5.56	5.53	5.56	40220000	0.54%	ALTM Buy or Sell
AMTB	19.82	20.36	19.82	20.17	278400	2.59%	AMTB Buy or Sell
AMTD	1.46	1.49	1.43	1.47	21100	0.00%	AMTD Buy or Sell
ASGN	94.56	96.61	94.56	96.41	182700	2.21%	ASGN Buy or Sell
AUB	36.91	38.24	36.75	37.88	342400	3.41%	AUB Buy or Sell
AVTR	24.60	24.95	24.33	24.75	4968500	1.14%	AVTR Buy or Sell
A	143.06	145.06	143.06	143.82	1376100	0.76%	A Buy or Sell
AA	40.65	41.28	40.22	41.02	5199000	4.51%	AA Buy or Sell
AACT	10.90	10.90	10.80	10.80	66700	-0.18%	AACT Buy or Sell
AAM	10.01	10.02	10.01	10.02	24200	0.00%	AAM Buy or Sell
AAP	37.10	37.83	37.04	37.53	1772100	0.35%	AAP Buy or Sell
AAT	26.43	26.70	26.41	26.62	148600	1.18%	AAT Buy or Sell
AB	34.99	35.70	34.99	35.37	209100	0.48%	AB Buy or Sell
ABBV	195.00	195.24	193.58	194.19	2971500	-0.08%	ABBV Buy or Sell
ABEV	2.33	2.35	2.29	2.31	16884900	-2.12%	ABEV Buy or Sell
ABG	220.79	224.40	220.79	223.13	262800	0.59%	ABG Buy or Sell
ABM	52.16	53.47	52.16	53.39	389900	2.67%	ABM Buy or Sell
ABR	15.20	15.33	15.03	15.05	2653800	-1.95%	ABR Buy or Sell
ABT	116.21	117.28	115.95	116.12	3469700	0.43%	ABT Buy or Sell
AC	36.30	36.92	36.30	36.60	2400	-0.03%	AC Buy or Sell
ACA	93.03	95.09	93.03	94.67	115000	1.51%	ACA Buy or Sell
ACCO	5.24	5.32	5.23	5.25	626700	0.38%	ACCO Buy or Sell
ACEL	11.30	11.50	11.30	11.46	84700	1.15%	ACEL Buy or Sell
ACHR	2.94	3.10	2.93	3.08	10841700	4.76%	ACHR Buy or Sell
ACI	18.31	18.41	18.24	18.37	2551800	0.38%	ACI Buy or Sell
ACM	104.20	105.89	103.93	105.82	571700	1.61%	ACM Buy or Sell
ACN	362.52	363.40	360.06	360.74	1245800	-0.09%	ACN Buy or Sell
ACP	6.62	6.63	6.59	6.62	450700	0.46%	ACP Buy or Sell
ACR	15.77	15.95	15.77	15.78	10400	-0.50%	ACR Buy or Sell
ACRE	6.49	6.54	6.40	6.47	528700	-0.31%	ACRE Buy or Sell
ACV	21.55	21.76	21.50	21.66	20800	0.28%	ACV Buy or Sell
ADC	73.87	73.90	73.22	73.49	570900	0.31%	ADC Buy or Sell
ADM	57.51	58.40	57.51	57.97	1897500	1.19%	ADM Buy or Sell
ADNT	21.84	22.61	21.84	22.25	860400	1.69%	ADNT Buy or Sell
ADT	6.71	6.91	6.71	6.88	4798400	2.53%	ADT Buy or Sell
ADX	21.60	21.79	21.60	21.74	101300	0.65%	ADX Buy or Sell
AEE	86.05	86.61	85.82	86.45	1011900	0.75%	AEE Buy or Sell
AEFC	22.50	22.55	22.44	22.54	27900	-0.04%	AEFC Buy or Sell
AEG	6.22	6.28	6.21	6.26	2051000	0.81%	AEG Buy or Sell
AEM	79.95	80.45	79.39	79.46	1478000	0.05%	AEM Buy or Sell
AEO	20.29	20.67	20.10	20.55	2581700	0.98%	AEO Buy or Sell
AER	94.59	95.02	93.36	94.30	967000	0.02%	AER Buy or Sell
AES	17.23	17.41	17.08	17.32	7072900	-0.06%	AES Buy or Sell
AESI	20.17	20.91	20.17	20.45	1021800	-0.63%	AESI Buy or Sell
AEVA	3.44	3.55	3.35	3.47	160400	0.29%	AEVA Buy or Sell
AFB	11.61	11.73	11.60	11.60	130300	-0.34%	AFB Buy or Sell
AFG	136.31	137.46	135.44	135.94	346400	0.03%	AFG Buy or Sell
AFGB	24.78	24.93	24.63	24.79	10400	-0.04%	AFGB Buy or Sell
AFGC	22.80	23.11	22.78	23.08	8700	0.92%	AFGC Buy or Sell
AFGD	24.67	24.86	24.61	24.86	3100	1.06%	AFGD Buy or Sell
AFGE	20.29	20.46	20.29	20.46	11400	1.09%	AFGE Buy or Sell
AFL	112.10	113.67	112.10	113.26	1478400	1.48%	AFL Buy or Sell
AG	6.62	6.71	6.51	6.52	7217800	-0.91%	AG Buy or Sell
AGCO	97.38	99.96	97.38	99.56	493900	1.74%	AGCO Buy or Sell
AGD	10.50	10.52	10.48	10.52	75900	0.48%	AGD Buy or Sell
AGI	19.76	19.94	19.52	19.60	2343700	0.20%	AGI Buy or Sell
AGL	3.30	3.34	3.12	3.22	3053200	-3.01%	AGL Buy or Sell
AGM	183.17	185.36	183.12	185.22	27100	1.37%	AGM Buy or Sell
AGO	84.15	84.79	83.48	83.95	408400	-0.01%	AGO Buy or Sell
AGRO	11.11	11.20	10.96	10.96	312000	-1.17%	AGRO Buy or Sell
AGS	11.62	11.62	11.60	11.62	108000	0.09%	AGS Buy or Sell
AHH	10.80	10.93	10.77	10.91	569800	1.02%	AHH Buy or Sell
AHR	24.33	24.65	24.21	24.58	1354800	1.57%	AHR Buy or Sell
AHT	0.58	0.62	0.58	0.61	726400	5.17%	AHT Buy or Sell
AI	26.09	27.48	26.09	27.24	5980000	3.85%	AI Buy or Sell
AIG	76.56	77.89	76.56	77.23	4322900	0.91%	AIG Buy or Sell
AIN	70.53	72.73	70.37	72.35	195600	3.03%	AIN Buy or Sell
AIO	22.35	22.80	22.25	22.63	93100	0.58%	AIO Buy or Sell
AIR	59.36	61.54	59.36	61.51	599000	3.47%	AIR Buy or Sell
AIT	220.99	226.53	220.99	226.18	107700	2.79%	AIT Buy or Sell
AIV	8.63	8.68	8.62	8.66	654400	0.81%	AIV Buy or Sell
AIZ	193.52	195.00	191.13	191.89	379100	0.82%	AIZ Buy or Sell
AIZN	22.15	22.50	22.01	22.49	12400	1.53%	AIZN Buy or Sell
AJG	287.34	288.46	284.78	287.91	749300	0.77%	AJG Buy or Sell
AJX	3.00	3.18	3.00	3.13	91600	4.68%	AJX Buy or Sell
AKA	21.10	23.20	20.71	23.04	10400	3.41%	AKA Buy or Sell
AKR	23.41	23.69	23.41	23.56	954000	1.03%	AKR Buy or Sell
AL	42.78	43.61	42.78	43.45	466000	1.54%	AL Buy or Sell
AL-A	25.18	25.19	25.18	25.19	17000	0.08%	AL-A Buy or Sell
ALB	100.65	103.42	100.33	102.02	2425100	-0.91%	ALB Buy or Sell
ALC	96.57	96.87	96.33	96.69	597000	0.37%	ALC Buy or Sell
ALE	64.25	64.48	64.25	64.34	310900	-0.03%	ALE Buy or Sell
ALEX	18.51	18.71	18.51	18.67	156400	1.08%	ALEX Buy or Sell
ALG	172.48	177.42	172.48	177.01	53100	3.06%	ALG Buy or Sell
ALIT	7.15	7.20	7.09	7.16	3651900	0.28%	ALIT Buy or Sell
ALK	42.89	44.74	42.85	44.63	2683300	3.89%	ALK Buy or Sell
ALL	187.60	188.68	186.36	188.28	1240500	1.34%	ALL Buy or Sell
ALLE	144.63	147.40	144.63	147.30	768000	1.84%	ALLE Buy or Sell
ALLY	35.26	35.82	35.26	35.66	4482200	1.57%	ALLY Buy or Sell
ALSN	98.63	100.58	98.53	100.25	604000	2.09%	ALSN Buy or Sell
ALTG	5.77	6.20	5.77	6.14	228100	6.60%	ALTG Buy or Sell
ALUR	0.72	0.73	0.69	0.69	85200	-2.82%	ALUR Buy or Sell
ALV	94.56	95.40	94.42	95.24	458400	1.14%	ALV Buy or Sell
ALX	226.26	229.50	226.26	228.42	6200	0.33%	ALX Buy or Sell
AM	15.43	15.62	15.42	15.61	4370400	1.17%	AM Buy or Sell
AMBC	11.06	11.29	11.06	11.25	422000	1.63%	AMBC Buy or Sell
AMBP	3.75	3.77	3.72	3.73	835000	0.00%	AMBP Buy or Sell
AMC	4.15	4.24	4.14	4.17	4633700	-0.48%	AMC Buy or Sell
AMCR	11.15	11.21	11.13	11.19	5376300	0.81%	AMCR Buy or Sell
AME	169.04	171.58	169.04	170.39	1171200	0.88%	AME Buy or Sell
AMG	186.99	189.83	186.69	188.00	112000	0.95%	AMG Buy or Sell
AMH	37.66	37.98	37.40	37.89	1439700	1.17%	AMH Buy or Sell
AMN	38.50	39.76	38.45	39.62	564000	2.75%	AMN Buy or Sell
AMP	493.18	502.97	493.18	502.50	369600	2.27%	AMP Buy or Sell
AMPX	1.20	1.38	1.16	1.35	2471300	17.39%	AMPX Buy or Sell
AMPY	6.91	7.08	6.91	7.04	245300	2.03%	AMPY Buy or Sell
AMR	224.66	226.77	222.29	224.20	130200	-0.67%	AMR Buy or Sell
AMT	219.06	219.68	217.59	219.27	1552000	0.63%	AMT Buy or Sell
AMTM	26.00	27.19	25.90	26.90	2139300	3.50%	AMTM Buy or Sell
AMWL	10.20	10.29	10.11	10.22	27100	1.29%	AMWL Buy or Sell
AMX	16.08	16.19	16.07	16.16	3374800	0.50%	AMX Buy or Sell
AN	162.85	165.77	162.51	165.32	551100	1.09%	AN Buy or Sell
ANET	410.40	417.71	409.95	416.93	1683700	1.75%	ANET Buy or Sell
ANF	142.95	149.80	142.95	149.75	1340400	4.54%	ANF Buy or Sell
ANRO	11.89	13.58	11.89	13.54	830400	14.65%	ANRO Buy or Sell
AOD	9.02	9.05	9.00	9.01	479400	-0.22%	AOD Buy or Sell
AOMN	25.99	25.99	25.95	25.97	3600	0.12%	AOMN Buy or Sell
AOMR	9.98	9.98	9.86	9.90	44500	0.20%	AOMR Buy or Sell
AORT	25.37	26.01	25.37	25.92	134000	1.89%	AORT Buy or Sell
AOS	80.34	83.20	79.50	80.87	2379000	-6.25%	AOS Buy or Sell
AP	1.76	1.80	1.76	1.78	27100	1.71%	AP Buy or Sell
APAM	42.67	43.78	42.57	43.41	344400	2.36%	APAM Buy or Sell
APD	315.75	317.98	315.49	316.66	775700	0.65%	APD Buy or Sell
APG	32.62	33.15	32.55	33.15	868900	1.87%	APG Buy or Sell
APH	64.40	65.72	64.30	65.56	5249200	1.55%	APH Buy or Sell
APLE	15.06	15.26	15.00	15.19	2774400	0.86%	APLE Buy or Sell
APOS	27.23	27.38	27.19	27.25	25400	0.11%	APOS Buy or Sell
APTV	70.44	71.49	70.38	71.29	1753300	0.76%	APTV Buy or Sell
AQN	4.98	5.03	4.92	5.00	5603700	0.40%	AQN Buy or Sell
AQNB	25.47	25.65	25.47	25.65	429000	0.35%	AQNB Buy or Sell
AR	28.56	29.57	28.56	29.25	2574500	1.39%	AR Buy or Sell
ARC	3.38	3.40	3.38	3.39	51900	0.00%	ARC Buy or Sell
ARCH	144.32	146.94	143.16	145.80	163400	0.86%	ARCH Buy or Sell
ARCO	9.63	9.93	9.63	9.73	2029300	1.04%	ARCO Buy or Sell
ARDC	15.34	15.34	15.15	15.32	67800	0.07%	ARDC Buy or Sell
ARDT	18.48	18.99	18.31	18.98	215300	4.75%	ARDT Buy or Sell
ARE	115.80	118.01	115.80	117.60	1251300	2.17%	ARE Buy or Sell
ARES	157.83	162.37	157.83	161.95	1196300	2.62%	ARES Buy or Sell
ARGD	22.45	22.54	22.29	22.51	12200	0.49%	ARGD Buy or Sell
ARIS	17.06	17.52	17.06	17.40	177400	1.99%	ARIS Buy or Sell
ARL	15.71	15.71	15.71	15.71	600	0.26%	ARL Buy or Sell
ARLO	10.69	11.15	10.68	11.07	729200	3.07%	ARLO Buy or Sell
ARMK	37.61	38.12	37.61	38.11	794300	1.60%	ARMK Buy or Sell
AROC	21.12	21.48	21.12	21.38	756000	0.90%	AROC Buy or Sell
ARW	132.31	134.13	132.31	133.57	196800	0.75%	ARW Buy or Sell
AS	19.40	19.60	19.21	19.56	2440000	0.36%	AS Buy or Sell
ASA	20.95	21.26	20.90	21.12	35200	1.34%	ASA Buy or Sell
ASAI	5.79	6.03	5.73	6.03	623100	0.67%	ASAI Buy or Sell
ASAN	11.78	12.05	11.69	11.96	1381700	1.10%	ASAN Buy or Sell
ASBA	24.65	24.80	24.65	24.72	12100	0.45%	ASBA Buy or Sell
ASC	17.50	17.71	17.33	17.67	267200	0.68%	ASC Buy or Sell
ASG	5.69	5.72	5.67	5.70	269000	0.35%	ASG Buy or Sell
ASGI	19.88	20.02	19.77	19.90	122200	-0.10%	ASGI Buy or Sell
ASH	84.71	85.93	84.67	85.75	218000	1.16%	ASH Buy or Sell
ASIX	30.81	30.96	30.28	30.68	97700	0.10%	ASIX Buy or Sell
ASPN	21.57	23.18	21.50	23.10	2314000	5.00%	ASPN Buy or Sell
ASR	280.09	282.16	276.67	282.16	51200	1.34%	ASR Buy or Sell
ASX	9.81	10.01	9.70	9.96	5357300	2.36%	ASX Buy or Sell
ATEN	14.83	14.97	14.72	14.91	266400	0.88%	ATEN Buy or Sell
ATGE	72.80	73.40	72.50	73.29	175200	1.08%	ATGE Buy or Sell
ATHM	32.31	32.75	32.13	32.57	226900	-0.03%	ATHM Buy or Sell
ATHS	25.49	25.58	25.47	25.56	65900	0.24%	ATHS Buy or Sell
ATI	63.00	64.38	63.00	63.56	672800	0.99%	ATI Buy or Sell
ATIP	5.75	5.78	5.74	5.74	1800	-1.03%	ATIP Buy or Sell
ATKR	85.25	87.53	85.25	87.20	495100	1.87%	ATKR Buy or Sell
ATMU	38.40	39.76	38.40	39.60	777900	3.15%	ATMU Buy or Sell
ATO	138.73	139.65	138.71	139.36	490100	0.84%	ATO Buy or Sell
ATR	160.94	161.92	160.36	161.55	194300	1.46%	ATR Buy or Sell
ATS	29.16	30.01	29.06	30.01	65600	3.30%	ATS Buy or Sell
ATUS	2.52	2.56	2.45	2.45	1379000	-2.39%	ATUS Buy or Sell
AU	27.35	27.44	26.93	27.18	3430500	1.57%	AU Buy or Sell
AUNA	6.86	7.09	6.86	6.92	8000	-0.14%	AUNA Buy or Sell
AVA	37.19	37.78	37.13	37.59	257300	1.08%	AVA Buy or Sell
AVAL	2.03	2.05	2.02	2.04	18300	-0.49%	AVAL Buy or Sell
AVB	218.26	219.91	217.15	219.62	444000	1.25%	AVB Buy or Sell
AVD	5.15	5.21	5.09	5.15	160700	0.00%	AVD Buy or Sell
AVK	11.52	11.53	11.44	11.51	215600	0.35%	AVK Buy or Sell
AVNS	22.13	22.59	22.13	22.57	178500	1.76%	AVNS Buy or Sell
AVNT	48.01	48.62	48.01	48.51	336700	1.13%	AVNT Buy or Sell
AVY	215.30	218.61	215.30	218.03	384300	1.38%	AVY Buy or Sell
AWF	11.12	11.15	11.10	11.11	128700	-0.09%	AWF Buy or Sell
AWI	133.39	136.60	133.39	136.26	256500	2.22%	AWI Buy or Sell
AWK	137.00	138.99	136.66	138.87	689200	1.95%	AWK Buy or Sell
AWP	4.29	4.35	4.29	4.31	238600	-0.92%	AWP Buy or Sell
AWR	82.14	83.37	82.14	83.11	112400	1.03%	AWR Buy or Sell
AX	61.57	64.63	60.57	64.13	795600	6.16%	AX Buy or Sell
AXL	6.01	6.17	6.01	6.13	688900	2.00%	AXL Buy or Sell
AXP	271.38	277.11	271.00	276.16	1722700	2.10%	AXP Buy or Sell
AXR	29.13	29.34	29.12	29.34	1700	-1.05%	AXR Buy or Sell
AXS	80.54	81.26	80.21	80.60	643100	0.84%	AXS Buy or Sell
AXTA	36.58	37.07	36.43	36.90	1755500	0.79%	AXTA Buy or Sell
AYI	302.24	308.04	301.79	308.00	200900	2.81%	AYI Buy or Sell
AZEK	43.61	44.61	43.29	44.51	1145100	1.95%	AZEK Buy or Sell
AZO	3122.17	3138.99	3100.11	3129.78	67200	0.75%	AZO Buy or Sell
AZUL	3.01	3.24	2.97	3.24	1622900	5.19%	AZUL Buy or Sell
AZZ	77.41	78.33	76.72	77.88	318100	0.75%	AZZ Buy or Sell
AMPS	2.77	3.03	2.71	3.02	1073100	9.82%	AMPS Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Stocks Pay Monthly Dividend