AMEX Stocks

AMEX Stocks is a list of stocks trading on the AMEX exchange. The AMEX stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

AMEX Stocks List

AMEX stock screener to search and find hot AMEX stocks today.

2/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ARR 18.96 19.17 18.84 19.02 698900 0.53% ARR Buy or Sell
AGR 31.91 32.37 31.74 32.08 940900 0.66% AGR Buy or Sell
AMRC 20.69 20.98 19.77 20.26 484000 -1.22% AMRC Buy or Sell
AON 315.98 316.16 314.07 315.32 558500 -0.01% AON Buy or Sell
ARI 10.85 11.03 10.78 10.97 775400 1.29% ARI Buy or Sell
AFT 14.04 14.04 14.02 14.02 94500 0.14% AFT Buy or Sell
AGX 46.18 46.83 46.18 46.79 23700 0.97% AGX Buy or Sell
ANVS 10.30 10.40 9.55 9.94 325000 -4.05% ANVS Buy or Sell
APO 112.07 112.47 110.76 111.61 2606300 0.09% APO Buy or Sell
ASB 20.62 20.90 20.38 20.63 1505900 0.05% ASB Buy or Sell
ADCT 5.00 5.00 4.58 4.68 426700 -4.29% ADCT Buy or Sell
ALTM 4.63 4.84 4.37 4.81 29667100 3.44% ALTM Buy or Sell
AMTB 21.67 21.95 21.40 21.76 67700 1.02% AMTB Buy or Sell
AMTD 1.75 1.76 1.68 1.69 34500 -3.43% AMTD Buy or Sell
ASGN 95.15 96.64 94.92 96.05 183500 0.45% ASGN Buy or Sell
AUB 32.75 33.83 32.53 33.40 489700 1.83% AUB Buy or Sell
AVTR 24.69 24.75 24.18 24.35 4585400 -0.98% AVTR Buy or Sell
A 132.80 133.36 131.57 132.03 1877900 0.01% A Buy or Sell
AA 27.62 27.71 26.47 26.52 5324600 -4.43% AA Buy or Sell
AACT 10.55 10.55 10.54 10.55 3200 0.00% AACT Buy or Sell
AAN 10.25 10.55 10.16 10.54 236500 3.43% AAN Buy or Sell
AAP 60.32 62.05 60.32 61.10 1679700 0.68% AAP Buy or Sell
AAT 21.52 21.84 21.39 21.53 269500 -0.46% AAT Buy or Sell
AB 33.59 34.18 33.42 33.95 570400 1.10% AB Buy or Sell
ABBV 177.26 178.91 177.01 178.09 3928400 0.76% ABBV Buy or Sell
ABEV 2.59 2.60 2.55 2.56 10412400 -1.16% ABEV Buy or Sell
ABG 211.91 216.55 210.87 214.62 92300 1.28% ABG Buy or Sell
ABM 40.19 40.70 40.16 40.62 554000 0.99% ABM Buy or Sell
ABR 12.85 13.16 12.67 13.01 4279500 1.32% ABR Buy or Sell
ABT 119.38 120.15 118.86 119.46 4261300 0.37% ABT Buy or Sell
AC 33.07 33.22 33.07 33.22 1700 0.12% AC Buy or Sell
ACA 89.07 89.07 80.50 81.31 360900 -1.56% ACA Buy or Sell
ACCO 6.00 6.06 5.15 5.58 1518600 -13.08% ACCO Buy or Sell
ACEL 10.29 10.56 10.29 10.43 165200 1.07% ACEL Buy or Sell
ACHR 4.87 4.96 4.74 4.81 5740400 -1.23% ACHR Buy or Sell
ACI 21.34 21.51 21.27 21.44 3434700 0.75% ACI Buy or Sell
ACM 89.25 89.71 88.31 89.53 544700 0.34% ACM Buy or Sell
ACN 373.99 377.97 372.83 377.32 1614500 1.62% ACN Buy or Sell
ACP 6.76 6.79 6.74 6.74 242300 -0.59% ACP Buy or Sell
ACR 10.52 10.68 10.42 10.67 23300 2.30% ACR Buy or Sell
ACRE 7.60 7.90 7.55 7.59 1593700 -0.78% ACRE Buy or Sell
ACV 23.09 23.09 22.78 22.81 17500 -0.18% ACV Buy or Sell
ADC 57.05 57.95 56.91 57.51 709400 0.82% ADC Buy or Sell
ADM 53.50 53.92 53.00 53.45 3104800 -0.47% ADM Buy or Sell
ADNT 34.11 35.09 34.11 34.38 1441500 0.61% ADNT Buy or Sell
ADT 6.63 6.77 6.60 6.74 2136000 1.81% ADT Buy or Sell
ADX 19.12 19.12 18.97 19.04 130700 0.26% ADX Buy or Sell
AEE 70.94 72.38 70.48 71.60 2918000 1.12% AEE Buy or Sell
AEFC 22.46 22.57 22.31 22.37 74700 0.09% AEFC Buy or Sell
AEG 5.75 5.83 5.75 5.82 1537500 0.00% AEG Buy or Sell
AEL 55.48 55.69 55.42 55.58 386300 0.29% AEL Buy or Sell
AEM 48.25 49.84 48.16 49.63 4291200 3.05% AEM Buy or Sell
AEO 22.86 23.46 22.75 23.32 2426000 1.52% AEO Buy or Sell
AER 78.50 80.61 77.08 77.85 2625500 -0.92% AER Buy or Sell
AES 16.03 16.21 15.91 16.00 5889700 0.00% AES Buy or Sell
AESI 18.31 18.54 18.06 18.32 760400 -0.16% AESI Buy or Sell
AEVA 0.94 1.03 0.92 0.95 833500 0.00% AEVA Buy or Sell
AFB 10.99 10.99 10.92 10.94 35900 -0.09% AFB Buy or Sell
AFG 126.82 127.39 125.87 126.10 273900 -0.31% AFG Buy or Sell
AFGB 24.54 24.88 24.34 24.40 39900 -0.57% AFGB Buy or Sell
AFGC 21.81 22.15 21.81 22.01 5800 0.87% AFGC Buy or Sell
AFGD 23.64 23.64 23.46 23.60 11000 0.55% AFGD Buy or Sell
AFGE 19.73 20.09 19.73 20.00 21200 2.25% AFGE Buy or Sell
AFL 79.71 80.56 79.54 80.41 1870800 0.95% AFL Buy or Sell
AG 4.46 4.67 4.29 4.65 7575900 3.79% AG Buy or Sell
AGCO 107.44 109.10 106.67 108.23 581100 1.06% AGCO Buy or Sell
AGD 9.55 9.56 9.50 9.51 55300 -0.21% AGD Buy or Sell
AGI 11.50 11.95 11.34 11.89 2899800 3.84% AGI Buy or Sell
AGL 6.09 6.49 6.06 6.27 4436100 2.28% AGL Buy or Sell
AGM 190.99 192.00 178.41 180.56 158500 -3.25% AGM Buy or Sell
AGO 85.32 85.62 84.84 84.93 214300 -0.39% AGO Buy or Sell
AGRO 10.00 10.04 9.89 9.95 334300 -0.60% AGRO Buy or Sell
AGS 9.20 9.42 9.17 9.35 165700 1.41% AGS Buy or Sell
AGTI 7.40 7.78 7.30 7.64 230000 3.52% AGTI Buy or Sell
AHH 10.80 10.84 10.57 10.63 464100 -1.76% AHH Buy or Sell
AHR 13.55 13.80 13.51 13.60 514500 0.37% AHR Buy or Sell
AHT 1.55 1.64 1.54 1.57 271800 0.64% AHT Buy or Sell
AI 26.22 26.62 25.64 26.15 5423000 -1.80% AI Buy or Sell
AIF 14.85 14.98 14.63 14.81 199300 0.07% AIF Buy or Sell
AIG 71.00 71.92 70.88 71.32 4245900 0.62% AIG Buy or Sell
AIN 91.48 92.14 91.16 91.50 151600 -0.27% AIN Buy or Sell
AIO 19.10 19.20 18.88 19.04 231300 0.63% AIO Buy or Sell
AIR 66.00 66.30 65.59 65.96 132700 -0.23% AIR Buy or Sell
AIRC 31.18 31.21 30.96 31.02 811800 -0.58% AIRC Buy or Sell
AIT 188.53 189.32 187.18 188.59 110500 0.38% AIT Buy or Sell
AIU 0.94 0.95 0.94 0.95 2000 2.15% AIU Buy or Sell
AIV 7.51 7.51 7.06 7.30 3260500 -4.58% AIV Buy or Sell
AIZ 178.00 179.20 177.10 178.37 360500 0.51% AIZ Buy or Sell
AIZN 20.79 21.12 20.79 20.93 79500 0.92% AIZN Buy or Sell
AJG 245.00 245.56 244.06 245.00 481600 0.13% AJG Buy or Sell
AJX 4.96 5.03 4.91 5.01 75000 1.62% AJX Buy or Sell
AJXA 25.02 25.03 24.99 25.03 1200 0.32% AJXA Buy or Sell
AKA 10.28 10.85 10.28 10.47 5000 -3.50% AKA Buy or Sell
AKR 16.60 16.71 16.48 16.56 1096800 -0.12% AKR Buy or Sell
AL 39.87 40.62 39.39 39.97 880800 0.35% AL Buy or Sell
AL-A 25.34 25.54 25.31 25.44 21300 0.36% AL-A Buy or Sell
ALB 118.48 122.05 115.92 120.65 2761000 2.09% ALB Buy or Sell
ALC 80.07 80.37 79.78 80.06 857100 -0.42% ALC Buy or Sell
ALCC 10.59 10.65 10.59 10.64 311600 0.19% ALCC Buy or Sell
ALE 57.12 57.31 56.78 57.12 221600 0.30% ALE Buy or Sell
ALEX 17.16 17.26 17.03 17.03 217700 -0.99% ALEX Buy or Sell
ALG 207.40 210.00 188.36 203.55 166500 -5.03% ALG Buy or Sell
ALIT 8.93 9.04 8.80 9.04 7545700 1.35% ALIT Buy or Sell
ALK 39.13 39.15 38.48 38.65 1874700 -1.85% ALK Buy or Sell
ALL 160.16 161.20 158.87 159.13 1325600 -0.66% ALL Buy or Sell
ALLE 127.75 129.86 127.51 129.09 931500 -0.44% ALLE Buy or Sell
ALLG 0.99 0.99 0.95 0.96 35500 -1.03% ALLG Buy or Sell
ALLY 36.13 36.42 35.82 36.21 3047100 0.58% ALLY Buy or Sell
ALSN 72.84 74.82 72.51 74.63 1021900 1.69% ALSN Buy or Sell
ALTG 11.55 12.07 11.41 11.91 248500 2.50% ALTG Buy or Sell
ALUR 2.90 2.94 2.75 2.85 35200 3.64% ALUR Buy or Sell
ALV 111.29 112.94 111.17 112.32 441200 0.93% ALV Buy or Sell
ALX 216.96 216.96 215.12 216.00 5500 -0.44% ALX Buy or Sell
AM 12.99 13.13 12.97 13.12 3766300 0.54% AM Buy or Sell
AMBC 16.07 16.63 16.07 16.62 319100 3.49% AMBC Buy or Sell
AMBP 3.58 3.60 3.50 3.52 1114500 -1.12% AMBP Buy or Sell
AMC 4.39 4.54 4.28 4.44 9490500 0.45% AMC Buy or Sell
AMCR 9.28 9.31 9.22 9.27 6654600 0.11% AMCR Buy or Sell
AME 178.79 179.23 177.03 178.20 964700 -0.01% AME Buy or Sell
AMG 158.34 159.65 157.65 157.66 183300 -0.04% AMG Buy or Sell
AMH 34.74 35.53 34.06 35.24 4707000 1.41% AMH Buy or Sell
AMK 33.45 33.83 33.31 33.65 263300 1.17% AMK Buy or Sell
AMN 56.68 56.68 54.69 54.85 976000 -4.04% AMN Buy or Sell
AMP 405.00 408.29 404.01 407.12 319000 0.94% AMP Buy or Sell
AMPX 3.52 3.60 3.34 3.38 434100 -3.98% AMPX Buy or Sell
AMPY 6.10 6.19 5.98 6.14 373000 0.33% AMPY Buy or Sell
AMR 390.00 390.98 382.17 389.88 196500 0.47% AMR Buy or Sell
AMT 188.12 191.27 187.45 189.93 1422400 1.02% AMT Buy or Sell
AMWL 1.09 1.11 1.05 1.06 2588900 -1.85% AMWL Buy or Sell
AMX 19.04 19.31 18.89 19.24 1327700 1.48% AMX Buy or Sell
AN 138.28 141.75 137.26 140.93 385700 2.12% AN Buy or Sell
ANET 269.53 273.74 264.00 267.66 1787500 -0.41% ANET Buy or Sell
ANF 121.04 123.14 119.80 122.82 964800 1.32% ANF Buy or Sell
ANRO 13.46 14.04 13.00 13.72 155400 5.54% ANRO Buy or Sell
AOD 8.17 8.17 8.12 8.13 191400 -0.12% AOD Buy or Sell
AOMR 10.40 10.40 10.22 10.33 34300 0.10% AOMR Buy or Sell
AORT 19.69 20.28 19.57 20.27 259400 2.84% AORT Buy or Sell
AOS 80.96 81.51 80.61 81.40 788400 0.98% AOS Buy or Sell
AP 2.44 2.46 2.42 2.43 9900 -2.41% AP Buy or Sell
APAM 42.60 42.70 42.13 42.16 239100 -1.03% APAM Buy or Sell
APCA 11.21 11.21 11.21 11.21 500 -0.09% APCA Buy or Sell
APD 231.20 233.30 229.65 232.79 1794800 0.56% APD Buy or Sell
APG 35.16 35.39 34.90 35.27 1146200 0.46% APG Buy or Sell
APH 106.94 107.70 106.49 107.47 1995200 0.96% APH Buy or Sell
APLE 16.27 16.67 16.24 16.25 2837000 -0.12% APLE Buy or Sell
APOS 27.32 27.32 27.17 27.28 42700 0.29% APOS Buy or Sell
APTV 77.64 78.27 76.98 77.23 2540400 -0.73% APTV Buy or Sell
AQN 5.87 5.97 5.77 5.97 4125600 2.05% AQN Buy or Sell
AQNB 25.04 25.19 25.03 25.19 15300 0.28% AQNB Buy or Sell
AQNU 21.00 21.43 20.74 21.40 24500 2.29% AQNU Buy or Sell
AR 25.23 25.48 24.63 25.21 5581800 -1.87% AR Buy or Sell
ARC 2.62 2.68 2.61 2.68 155100 1.90% ARC Buy or Sell
ARCH 168.20 169.50 166.71 167.68 255800 -0.92% ARCH Buy or Sell
ARCO 11.68 11.70 11.39 11.52 649100 -0.95% ARCO Buy or Sell
ARDC 13.65 13.68 13.50 13.54 84900 -0.51% ARDC Buy or Sell
ARE 121.09 123.20 120.72 121.93 803600 0.71% ARE Buy or Sell
ARES 134.48 134.48 130.68 131.90 1292800 -1.53% ARES Buy or Sell
ARGD 23.38 23.38 23.19 23.37 9700 0.00% ARGD Buy or Sell
ARIS 9.49 9.72 9.38 9.66 154600 1.15% ARIS Buy or Sell
ARL 21.64 21.64 21.64 21.64 500 -0.55% ARL Buy or Sell
ARLO 8.75 9.08 8.70 8.76 697400 0.00% ARLO Buy or Sell
ARMK 31.07 31.44 30.89 31.35 1530100 1.23% ARMK Buy or Sell
AROC 18.78 18.96 18.17 18.39 1356100 -3.16% AROC Buy or Sell
ARW 116.10 117.35 116.10 116.84 455400 0.65% ARW Buy or Sell
AS 15.11 15.70 14.95 15.54 874500 3.46% AS Buy or Sell
ASA 13.54 13.97 13.54 13.87 41000 1.91% ASA Buy or Sell
ASAI 14.59 14.81 14.45 14.69 522900 -1.61% ASAI Buy or Sell
ASAN 17.97 18.18 17.79 17.94 1407300 0.22% ASAN Buy or Sell
ASBA 21.94 22.65 21.94 22.64 44100 3.28% ASBA Buy or Sell
ASC 16.18 16.18 15.90 15.90 512500 -2.21% ASC Buy or Sell
ASG 5.40 5.42 5.37 5.40 343700 0.75% ASG Buy or Sell
ASGI 17.26 17.26 17.09 17.13 88000 -0.12% ASGI Buy or Sell
ASH 93.35 94.23 92.94 94.15 319700 1.21% ASH Buy or Sell
ASIX 27.72 28.10 27.52 28.04 120700 0.86% ASIX Buy or Sell
ASPN 16.88 17.28 16.63 16.96 932100 0.65% ASPN Buy or Sell
ASR 301.43 301.43 294.64 297.04 46400 -1.15% ASR Buy or Sell
ASX 10.02 10.04 9.78 9.81 5588600 -1.31% ASX Buy or Sell
ATEN 13.14 13.44 13.13 13.27 478700 1.07% ATEN Buy or Sell
ATGE 46.10 46.96 46.00 46.85 388100 1.49% ATGE Buy or Sell
ATHM 27.32 27.52 26.95 27.37 275900 0.26% ATHM Buy or Sell
ATI 46.31 46.88 45.76 46.73 869500 0.58% ATI Buy or Sell
ATIP 6.72 6.72 6.48 6.59 1400 -3.23% ATIP Buy or Sell
ATKR 147.23 152.07 145.73 151.64 561700 3.59% ATKR Buy or Sell
ATMU 22.90 23.22 22.63 22.81 1744700 0.00% ATMU Buy or Sell
ATO 113.39 114.03 112.74 112.76 733000 -1.25% ATO Buy or Sell
ATR 141.97 142.05 140.61 141.36 190300 -0.08% ATR Buy or Sell
ATS 37.28 37.54 37.19 37.24 21600 -0.48% ATS Buy or Sell
ATUS 1.87 1.91 1.81 1.83 1861400 -2.14% ATUS Buy or Sell
AU 18.22 18.46 17.63 18.33 4367600 7.70% AU Buy or Sell
AVA 33.98 34.17 33.83 33.86 422300 -0.38% AVA Buy or Sell
AVAL 2.58 2.58 2.53 2.55 42600 -0.39% AVAL Buy or Sell
AVB 175.99 176.38 175.05 175.40 601300 -0.41% AVB Buy or Sell
AVD 10.77 11.05 10.69 10.93 99200 1.02% AVD Buy or Sell
AVK 11.90 11.94 11.84 11.86 78500 0.17% AVK Buy or Sell
AVNS 19.59 19.88 19.46 19.69 177500 0.51% AVNS Buy or Sell
AVNT 39.25 39.40 38.92 39.17 293500 -0.25% AVNT Buy or Sell
AVY 216.82 217.53 214.09 214.69 455600 -0.80% AVY Buy or Sell
AWF 10.38 10.47 10.38 10.40 100400 0.19% AWF Buy or Sell
AWI 121.21 122.83 121.03 122.37 358200 1.43% AWI Buy or Sell
AWK 119.53 119.90 118.32 118.96 1671900 -0.60% AWK Buy or Sell
AWP 3.69 3.72 3.69 3.71 245900 0.54% AWP Buy or Sell
AWR 73.71 73.71 72.16 72.18 385400 -2.22% AWR Buy or Sell
AX 52.03 52.39 50.98 52.06 303500 0.48% AX Buy or Sell
AXL 7.29 7.34 7.05 7.09 2348900 -2.74% AXL Buy or Sell
AXP 215.00 216.32 214.26 214.56 2616900 0.27% AXP Buy or Sell
AXR 21.48 22.62 21.15 21.45 6000 0.52% AXR Buy or Sell
AXS 62.31 62.40 61.90 62.03 638900 0.00% AXS Buy or Sell
AXTA 32.17 32.41 32.06 32.24 1822900 0.53% AXTA Buy or Sell
AYI 242.81 244.89 242.76 244.80 81700 1.02% AYI Buy or Sell
AYX 48.05 48.10 47.97 48.00 1089300 -0.12% AYX Buy or Sell
AZEK 46.50 47.20 46.13 46.89 1909800 0.86% AZEK Buy or Sell
AZO 2747.49 2775.23 2714.24 2756.34 223200 -0.09% AZO Buy or Sell
AZUL 7.17 7.17 7.03 7.03 1099300 -2.77% AZUL Buy or Sell
AZZ 72.21 73.56 71.65 72.92 161300 0.93% AZZ Buy or Sell
AMPS 6.34 6.65 6.22 6.48 846700 1.73% AMPS Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of AMEX stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend