AMEX Stocks

This is a AMEX Stock List

8/16/2019
Symbol Open High Low Close Volume % Stock Prediction
AAT 46.57 47.15 46.45 47.06 158500 1.34% AAT Buy or Sell
ABBV 63.51 64.81 63.07 64.43 8130500 2.45% ABBV Buy or Sell
ABEV 4.68 4.74 4.66 4.70 21248500 1.29% ABEV Buy or Sell
ABR-A 26.00 26.02 25.98 26.00 1500 0.31% ABR-A Buy or Sell
ABR-B 25.68 25.74 25.67 25.70 1300 0.82% ABR-B Buy or Sell
ABR-C 25.93 26.78 25.93 26.78 3400 1.44% ABR-C Buy or Sell
AC 35.85 36.32 35.85 36.32 1300 1.97% AC Buy or Sell
ACA 31.25 32.42 31.25 32.03 388700 3.29% ACA Buy or Sell
ACB 5.80 6.11 5.75 5.99 11612400 4.17% ACB Buy or Sell
ACCO 9.48 9.63 9.47 9.55 540700 1.06% ACCO Buy or Sell
ACP 11.95 12.31 11.88 12.23 84600 1.58% ACP Buy or Sell
ACRE 15.29 15.39 15.13 15.14 199800 -0.59% ACRE Buy or Sell
ADNT 21.74 22.86 21.74 22.70 1534800 5.73% ADNT Buy or Sell
ADSW 32.49 32.51 32.47 32.50 251500 0.03% ADSW Buy or Sell
ADT 4.40 4.55 4.35 4.53 1636600 3.42% ADT Buy or Sell
AEP-B 55.50 55.90 55.50 55.74 55200 -0.02% AEP-B Buy or Sell
AFGB 27.03 27.03 26.84 27.00 6000 0.41% AFGB Buy or Sell
AFGE 26.06 26.17 26.02 26.16 7200 0.23% AFGE Buy or Sell
AFGH 26.24 26.25 26.09 26.09 5800 -0.31% AFGH Buy or Sell
AFI 7.08 7.23 6.85 7.22 349000 3.00% AFI Buy or Sell
AGI 7.14 7.16 6.90 7.00 3048700 -2.51% AGI Buy or Sell
AGM-A 25.47 26.37 25.47 26.10 1200 1.71% AGM-A Buy or Sell
AGM-D 25.81 25.90 25.72 25.82 39100 0.08% AGM-D Buy or Sell
AGRO 5.58 6.15 5.58 6.11 409900 4.98% AGRO Buy or Sell
AGS 10.18 10.70 10.13 10.46 519000 3.05% AGS Buy or Sell
AHH 17.29 17.52 17.27 17.44 394500 1.10% AHH Buy or Sell
AHH-A 26.37 26.43 26.23 26.43 7600 0.42% AHH-A Buy or Sell
AHL-C 27.22 27.34 27.08 27.14 16000 -0.95% AHL-C Buy or Sell
AHL-D 25.93 25.93 25.71 25.89 24800 -0.15% AHL-D Buy or Sell
AHT-F 21.24 21.26 21.08 21.22 2600 1.05% AHT-F Buy or Sell
AHT-G 20.95 21.16 20.86 20.90 10700 -0.05% AHT-G Buy or Sell
AHT-H 21.29 21.34 21.27 21.30 4600 0.95% AHT-H Buy or Sell
AHT-I 21.26 21.26 21.05 21.15 10800 0.33% AHT-I Buy or Sell
AI-B 21.06 21.06 20.99 21.00 1800 0.00% AI-B Buy or Sell
AIC 24.43 24.45 24.38 24.38 2100 -0.20% AIC Buy or Sell
AI-C 22.54 22.55 22.36 22.42 2300 -0.49% AI-C Buy or Sell
AIF 14.54 14.67 14.54 14.62 33200 0.00% AIF Buy or Sell
AIG.W 12.96 13.40 12.75 13.26 136100 3.67% AIG.W Buy or Sell
AIW 24.35 24.35 24.35 24.35 200 0.00% AIW Buy or Sell
AIZP 123.46 125.07 123.34 125.06 4100 2.36% AIZP Buy or Sell
AJRD 48.82 49.63 48.68 49.30 905300 1.54% AJRD Buy or Sell
AJX 14.44 14.56 14.29 14.33 188400 -2.32% AJX Buy or Sell
AJXA 26.13 26.23 26.13 26.18 6800 0.19% AJXA Buy or Sell
AL 38.34 38.79 38.17 38.49 735900 1.42% AL Buy or Sell
AL-A 26.89 26.99 26.76 26.85 12200 -0.11% AL-A Buy or Sell
ALL-A 25.56 25.65 25.55 25.59 5800 0.00% ALL-A Buy or Sell
ALL-B 26.77 26.85 26.56 26.62 17200 -0.30% ALL-B Buy or Sell
ALL-D 25.70 25.93 25.70 25.81 15100 0.23% ALL-D Buy or Sell
ALLE 95.29 95.95 94.87 95.43 2390600 0.75% ALLE Buy or Sell
ALL-E 25.38 25.38 25.34 25.34 88800 -0.16% ALL-E Buy or Sell
ALL-F 25.75 25.77 25.63 25.68 24700 -0.27% ALL-F Buy or Sell
ALL-G 27.45 27.50 27.32 27.32 16800 -0.22% ALL-G Buy or Sell
ALL-H 25.50 25.64 25.47 25.62 682700 0.55% ALL-H Buy or Sell
ALLY 30.30 30.83 30.30 30.76 4287700 2.26% ALLY Buy or Sell
ALL-Y 26.28 26.35 26.19 26.25 87600 0.04% ALL-Y Buy or Sell
ALP-Q 26.84 26.84 26.67 26.72 8400 -0.26% ALP-Q Buy or Sell
ALSN 42.20 43.21 42.10 43.08 515800 2.62% ALSN Buy or Sell
AMC 10.95 11.30 10.90 11.15 1882200 2.86% AMC Buy or Sell
AMCR 9.80 9.95 9.71 9.92 4028500 2.27% AMCR Buy or Sell
AMH 24.67 25.09 24.63 24.91 3394300 1.05% AMH Buy or Sell
AMH-D 27.19 27.19 26.84 27.05 3600 -0.55% AMH-D Buy or Sell
AMH-E 27.07 27.12 26.75 26.82 8900 -1.65% AMH-E Buy or Sell
AMH-F 26.63 26.63 26.27 26.51 3700 -0.60% AMH-F Buy or Sell
AMH-G 26.50 26.85 26.50 26.67 10700 -0.30% AMH-G Buy or Sell
AMH-H 27.45 27.45 26.80 27.10 11600 -0.33% AMH-H Buy or Sell
AMPY 4.78 5.22 4.75 5.10 686800 6.03% AMPY Buy or Sell
AMRX 2.41 2.52 2.39 2.42 2292700 0.83% AMRX Buy or Sell
ANET 219.00 222.57 218.94 221.18 765600 2.07% ANET Buy or Sell
ANFI 0.57 0.59 0.54 0.58 181000 3.57% ANFI Buy or Sell
ANH-C 25.44 25.49 25.44 25.45 1100 0.12% ANH-C Buy or Sell
ANTM 276.87 278.26 275.05 275.54 771900 0.52% ANTM Buy or Sell
APAM 25.75 26.22 25.75 26.19 224400 2.34% APAM Buy or Sell
APHA 6.06 6.27 6.01 6.18 3875100 3.69% APHA Buy or Sell
APLE 15.51 15.79 15.50 15.73 1288800 1.68% APLE Buy or Sell
APO-A 26.55 26.61 26.50 26.50 11200 -0.23% APO-A Buy or Sell
APO-B 26.60 26.70 26.54 26.59 26300 -0.23% APO-B Buy or Sell
APRN 7.42 7.62 7.04 7.45 357300 -0.40% APRN Buy or Sell
APTS 14.16 14.39 14.09 14.32 205900 1.20% APTS Buy or Sell
APTV 80.09 82.12 79.87 81.85 733300 3.36% APTV Buy or Sell
AQ 13.18 13.18 13.15 13.15 289100 -0.15% AQ Buy or Sell
AQN 12.85 12.93 12.84 12.88 425700 -0.16% AQN Buy or Sell
AQNA 27.52 27.52 27.42 27.47 12700 -0.07% AQNA Buy or Sell
AQNB 26.87 26.93 26.78 26.83 9800 -0.07% AQNB Buy or Sell
AQUA 14.59 15.11 14.59 15.02 349000 3.66% AQUA Buy or Sell
AR 3.43 3.64 3.36 3.61 8798200 4.94% AR Buy or Sell
ARC 1.38 1.53 1.38 1.51 146500 11.03% ARC Buy or Sell
ARCH 75.84 77.63 75.72 76.82 190300 1.91% ARCH Buy or Sell
ARCO 7.17 7.34 7.13 7.20 189100 0.28% ARCO Buy or Sell
ARDC 15.01 15.08 15.01 15.04 64600 0.07% ARDC Buy or Sell
ARE-A 26.91 26.92 26.81 26.91 4000 -0.15% ARE-A Buy or Sell
ARE-D 38.90 38.90 38.90 38.90 500 0.44% ARE-D Buy or Sell
ARES 27.21 28.45 27.17 28.33 567000 4.54% ARES Buy or Sell
ARGD 25.76 25.84 25.76 25.84 5500 0.08% ARGD Buy or Sell
ARGO 67.01 67.35 66.50 67.09 110900 0.19% ARGO Buy or Sell
ARLO 2.82 3.04 2.76 2.98 799400 6.43% ARLO Buy or Sell
ARMK 37.40 37.54 37.07 37.10 1183900 -0.11% ARMK Buy or Sell
ARNC 24.71 24.97 24.60 24.84 1829500 1.10% ARNC Buy or Sell
AROC 8.27 8.59 8.27 8.54 1221300 3.64% AROC Buy or Sell
ARR-B 25.05 25.05 24.99 25.01 37200 -0.08% ARR-B Buy or Sell
ASB-C 26.20 26.21 26.11 26.20 3400 1.16% ASB-C Buy or Sell
ASB-D 25.56 25.72 25.56 25.64 4800 0.31% ASB-D Buy or Sell
ASB-E 26.90 26.90 26.90 26.90 2800 0.60% ASB-E Buy or Sell
ASC 5.73 5.94 5.73 5.85 151300 2.63% ASC Buy or Sell
ASIX 21.93 22.66 21.78 22.53 102600 3.87% ASIX Buy or Sell
ASPN 6.24 6.46 6.18 6.40 33300 2.89% ASPN Buy or Sell
ATEN 6.96 7.08 6.93 7.03 325400 1.59% ATEN Buy or Sell
ATGE 47.93 49.01 47.93 48.81 211000 2.39% ATGE Buy or Sell
ATH 37.97 39.21 37.97 38.93 778400 3.18% ATH Buy or Sell
ATH-A 27.25 27.25 27.03 27.20 34700 -0.11% ATH-A Buy or Sell
ATHM 79.50 81.36 79.50 80.93 384500 2.86% ATHM Buy or Sell
ATKR 28.45 28.75 28.28 28.54 193000 1.31% ATKR Buy or Sell
ATTO 2.19 2.36 2.18 2.35 57200 5.38% ATTO Buy or Sell
ATUS 26.29 26.75 26.15 26.55 7267200 -1.30% ATUS Buy or Sell
AVAL 7.18 7.26 7.03 7.22 46200 1.12% AVAL Buy or Sell
AVH 3.61 3.70 3.51 3.65 155700 -1.35% AVH Buy or Sell
AVLR 84.85 86.88 84.50 85.32 1904900 1.11% AVLR Buy or Sell
AVNS 36.33 37.06 36.14 36.55 226200 1.16% AVNS Buy or Sell
AVT-A 57.84 58.94 57.60 58.94 175400 3.73% AVT-A Buy or Sell
AVYA 12.19 12.58 12.03 12.52 2127600 3.47% AVYA Buy or Sell
AX 26.51 27.21 26.51 27.12 240500 3.31% AX Buy or Sell
AXO 25.60 25.62 25.55 25.55 1500 0.00% AXO Buy or Sell
AXS-D 25.30 25.30 25.16 25.17 11500 -0.44% AXS-D Buy or Sell
AXS-E 25.59 25.61 25.52 25.52 38400 -0.51% AXS-E Buy or Sell
AXTA 27.37 27.95 27.30 27.73 1405500 0.76% AXTA Buy or Sell
AYX 132.69 134.75 131.36 133.77 742200 1.92% AYX Buy or Sell
AZRE 10.23 10.33 10.10 10.10 7000 -0.98% AZRE Buy or Sell
AZUL 38.12 38.39 37.28 37.64 578700 -0.26% AZUL Buy or Sell
ARR 16.82 17.04 16.77 16.96 849100 1.25% ARR Buy or Sell
AGO-B 27.78 27.78 27.63 27.74 4500 0.33% AGO-B Buy or Sell
AGO-E 27.35 27.35 27.25 27.32 8100 0.00% AGO-E Buy or Sell
AGO-F 26.05 26.08 25.83 26.05 3500 0.15% AGO-F Buy or Sell
AGR 48.95 49.42 48.91 49.27 353200 0.78% AGR Buy or Sell
AMRC 14.24 14.78 14.24 14.74 97600 3.08% AMRC Buy or Sell
AON 190.28 192.29 188.86 191.51 833700 1.23% AON Buy or Sell
ARI 18.63 18.69 18.56 18.57 1039500 0.16% ARI Buy or Sell
AT 2.30 2.34 2.29 2.33 228800 1.30% AT Buy or Sell
AAC 0.65 0.66 0.55 0.60 385000 -3.23% AAC Buy or Sell
AFT 14.65 14.65 14.54 14.60 32200 -0.34% AFT Buy or Sell
AGX 39.45 40.36 39.45 39.79 122800 1.17% AGX Buy or Sell
APO 31.32 32.59 31.29 32.00 1630100 2.86% APO Buy or Sell
APY 26.30 26.40 25.95 26.09 599300 -0.08% APY Buy or Sell
ASB 18.86 19.31 18.80 19.29 879500 3.49% ASB Buy or Sell
AMOV 12.93 13.20 12.93 13.16 5800 1.78% AMOV Buy or Sell
ASGN 59.71 61.50 59.71 61.37 294300 3.33% ASGN Buy or Sell
AVTR 16.11 16.63 15.86 16.53 1516600 3.51% AVTR Buy or Sell
A 69.90 71.18 68.96 71.08 3365900 2.14% A Buy or Sell
AA 17.04 17.63 17.04 17.52 4259600 3.55% AA Buy or Sell
AAN 62.74 64.59 62.62 64.36 552800 2.98% AAN Buy or Sell
AAP 137.73 139.69 136.43 136.59 1272800 -0.66% AAP Buy or Sell
AB 26.50 27.21 26.39 27.03 158900 2.46% AB Buy or Sell
ABB 18.36 18.52 18.36 18.47 1564000 1.21% ABB Buy or Sell
ABC 86.15 87.90 86.00 87.34 813100 1.59% ABC Buy or Sell
ABG 89.06 91.10 89.06 90.07 100600 1.48% ABG Buy or Sell
ABM 38.18 38.86 38.18 38.53 210700 1.26% ABM Buy or Sell
ABR 12.11 12.22 12.11 12.21 927000 1.24% ABR Buy or Sell
ABT 84.74 85.08 84.27 84.78 5688400 1.00% ABT Buy or Sell
ACC 46.95 47.51 46.95 47.19 520200 0.64% ACC Buy or Sell
ACH 7.08 7.14 6.97 7.09 28500 -0.14% ACH Buy or Sell
ACM 32.69 33.03 32.49 32.94 832500 1.54% ACM Buy or Sell
ACN 191.12 193.66 190.47 193.22 2506800 1.93% ACN Buy or Sell
ACV 23.45 23.64 23.45 23.56 39400 0.60% ACV Buy or Sell
ADC 71.82 72.48 71.74 72.27 182400 0.78% ADC Buy or Sell
ADM 36.97 37.98 36.86 37.84 3679600 2.94% ADM Buy or Sell
ADS 146.86 147.41 138.60 138.69 4969400 -9.17% ADS Buy or Sell
ADX 15.31 15.42 15.28 15.38 135600 0.98% ADX Buy or Sell
AEB 23.99 24.17 23.99 23.99 11500 -0.42% AEB Buy or Sell
AEE 75.87 76.85 75.77 76.64 2179200 1.09% AEE Buy or Sell
AEG 3.91 3.94 3.88 3.91 1870900 2.89% AEG Buy or Sell
AEH 26.30 26.36 26.23 26.25 37400 -0.34% AEH Buy or Sell
AEL 22.06 22.62 22.03 22.35 335000 2.34% AEL Buy or Sell
AEM 58.73 59.41 58.33 59.10 1733400 -0.17% AEM Buy or Sell
AEO 14.97 15.59 14.93 15.40 4338400 4.12% AEO Buy or Sell
AEP 90.47 90.79 90.02 90.23 1983900 -0.14% AEP Buy or Sell
AER 50.90 52.50 50.90 52.11 517600 3.13% AER Buy or Sell
AES 14.79 15.25 14.76 15.20 5170000 2.91% AES Buy or Sell
AFB 13.88 13.89 13.83 13.88 65600 0.22% AFB Buy or Sell
AFC 26.55 26.55 26.46 26.47 2700 -0.30% AFC Buy or Sell
AFG 98.93 100.55 98.89 99.70 366900 1.47% AFG Buy or Sell
AFL 52.42 52.83 52.24 52.65 2720000 1.11% AFL Buy or Sell
AG 10.05 10.26 9.82 9.90 4982300 -3.51% AG Buy or Sell
AGCO 65.93 67.84 65.93 67.55 812400 2.89% AGCO Buy or Sell
AGD 9.16 9.21 9.14 9.20 31400 0.33% AGD Buy or Sell
AGM 76.00 78.50 76.00 77.96 48700 3.41% AGM Buy or Sell
AGM.A 69.20 69.30 69.20 69.30 1000 -3.78% AGM.A Buy or Sell
AGN 157.03 158.64 156.75 158.25 3022900 1.22% AGN Buy or Sell
AGO 44.22 44.84 44.13 44.44 509700 1.07% AGO Buy or Sell
AHC 3.49 3.58 3.46 3.58 5900 1.99% AHC Buy or Sell
AHT 2.85 2.95 2.85 2.93 806500 3.17% AHT Buy or Sell
AHT-D 24.79 24.79 24.42 24.57 4500 0.70% AHT-D Buy or Sell
AI 5.60 5.67 5.59 5.60 285600 0.36% AI Buy or Sell
AIG 54.27 54.73 53.87 54.31 3942500 1.06% AIG Buy or Sell
AIG-A 28.10 28.28 27.81 27.92 90300 -0.29% AIG-A Buy or Sell
AIN 82.42 82.89 81.93 82.59 142900 0.94% AIN Buy or Sell
AIR 41.05 42.45 41.01 42.22 233400 3.48% AIR Buy or Sell
AIT 52.84 53.53 52.80 53.20 164000 1.29% AIT Buy or Sell
AIV 50.20 50.89 50.16 50.66 1215100 1.16% AIV Buy or Sell
AIZ 121.26 125.09 121.26 124.53 2148900 2.90% AIZ Buy or Sell
AJG 88.99 89.86 88.36 89.72 1068600 1.38% AJG Buy or Sell
AKO.A 17.13 17.13 17.13 17.13 100 0.00% AKO.A Buy or Sell
AKO.B 18.94 19.53 18.82 18.85 16700 0.05% AKO.B Buy or Sell
AKR 27.54 27.76 27.42 27.70 255800 0.87% AKR Buy or Sell
AKS 2.28 2.34 2.24 2.29 8053300 2.23% AKS Buy or Sell
ALB 62.28 63.34 61.77 63.09 1669200 2.32% ALB Buy or Sell
ALC 59.94 60.99 59.79 60.85 1077600 2.13% ALC Buy or Sell
ALE 84.46 85.30 84.37 85.10 122600 0.82% ALE Buy or Sell
ALEX 22.37 22.89 22.32 22.87 168200 2.51% ALEX Buy or Sell
ALG 107.72 111.30 107.00 110.97 92400 3.61% ALG Buy or Sell
ALK 59.31 60.51 59.20 60.36 934800 2.27% ALK Buy or Sell
ALL 102.35 103.67 102.09 103.22 1944700 1.36% ALL Buy or Sell
ALV 64.03 66.20 64.01 65.83 438100 4.00% ALV Buy or Sell
ALX 360.75 362.78 357.73 360.53 19900 0.22% ALX Buy or Sell
AM 7.38 7.84 7.37 7.52 8696300 2.45% AM Buy or Sell
AME 84.84 86.02 84.67 85.65 1196900 1.57% AME Buy or Sell
AMG 75.10 76.55 74.98 75.94 469800 1.95% AMG Buy or Sell
AMK 23.40 24.58 23.01 24.37 321800 4.55% AMK Buy or Sell
AMN 55.41 56.80 55.30 56.09 414700 1.98% AMN Buy or Sell
AMP 123.98 127.00 123.98 126.34 934500 2.92% AMP Buy or Sell
AMT 225.10 225.43 221.93 222.93 1681800 -0.57% AMT Buy or Sell
AMX 13.19 13.37 13.14 13.32 1871300 1.99% AMX Buy or Sell
AN 46.97 47.83 46.97 47.58 532000 1.36% AN Buy or Sell
ANF 15.30 15.82 15.28 15.63 2804900 3.03% ANF Buy or Sell
ANH 3.52 3.54 3.50 3.52 397300 0.28% ANH Buy or Sell
ANH-A 26.13 26.32 26.13 26.32 900 0.80% ANH-A Buy or Sell
AOD 8.00 8.02 7.97 7.99 249000 -0.13% AOD Buy or Sell
AOS 46.42 46.89 46.25 46.27 1981000 0.37% AOS Buy or Sell
AP 3.87 3.87 3.78 3.83 11700 0.79% AP Buy or Sell
APA 19.92 21.02 19.76 20.84 5262600 4.57% APA Buy or Sell
APD 227.18 229.40 225.96 228.76 682100 1.07% APD Buy or Sell
APH 85.28 86.78 84.85 86.61 1015300 2.63% APH Buy or Sell
APU 31.08 31.99 31.08 31.89 1935600 2.71% APU Buy or Sell
ARA 6.99 7.19 6.97 7.14 92600 3.18% ARA Buy or Sell
ARD 17.03 17.14 16.70 16.83 173200 -0.59% ARD Buy or Sell
ARE 145.49 148.36 145.40 148.10 684600 2.03% ARE Buy or Sell
ARL 11.41 11.64 10.53 11.45 11300 2.14% ARL Buy or Sell
ARW 66.59 68.25 66.59 68.02 450800 3.00% ARW Buy or Sell
ASA 12.88 12.96 12.77 12.83 106600 -1.38% ASA Buy or Sell
ASG 5.70 5.78 5.68 5.75 192700 1.23% ASG Buy or Sell
ASH 71.39 73.01 71.39 72.79 320700 2.39% ASH Buy or Sell
ASR 138.84 142.88 138.84 141.63 152300 1.78% ASR Buy or Sell
ASX 4.21 4.27 4.21 4.27 264400 0.71% ASX Buy or Sell
ATI 17.39 17.81 17.31 17.55 1427200 1.74% ATI Buy or Sell
ATO 109.73 110.63 109.41 110.44 674000 0.98% ATO Buy or Sell
ATR 118.91 120.74 118.78 120.25 197700 1.62% ATR Buy or Sell
ATU 21.23 21.58 21.16 21.56 333200 2.18% ATU Buy or Sell
ATV 16.70 16.70 16.34 16.65 1400 3.22% ATV Buy or Sell
AU 20.56 21.10 20.52 21.04 3882700 3.44% AU Buy or Sell
AUO 2.31 2.40 2.30 2.37 1167100 7.73% AUO Buy or Sell
AUY 3.37 3.42 3.30 3.34 19273500 -2.91% AUY Buy or Sell
AVA 46.04 46.56 45.69 46.48 287500 1.40% AVA Buy or Sell
AVB 205.12 206.85 203.83 205.84 544600 0.69% AVB Buy or Sell
AVD 12.88 13.32 12.76 13.32 78400 4.06% AVD Buy or Sell
AVK 14.17 14.26 14.17 14.18 78400 0.21% AVK Buy or Sell
AVP 4.25 4.29 4.13 4.16 5578700 -1.89% AVP Buy or Sell
AVX 13.53 13.99 13.53 13.95 368400 3.72% AVX Buy or Sell
AVY 112.65 114.63 112.57 113.98 462900 2.11% AVY Buy or Sell
AWF 11.67 11.71 11.62 11.64 124000 0.17% AWF Buy or Sell
AWI 95.06 96.16 94.87 95.50 229000 1.04% AWI Buy or Sell
AWK 124.49 125.31 123.41 124.22 1067900 -0.22% AWK Buy or Sell
AWP 5.87 5.96 5.87 5.95 603200 1.36% AWP Buy or Sell
AWR 86.88 87.98 86.72 87.74 267100 0.62% AWR Buy or Sell
AXE 55.98 57.72 55.56 57.45 104300 3.66% AXE Buy or Sell
AXL 7.11 7.31 7.06 7.23 1874600 2.99% AXL Buy or Sell
AXP 123.50 124.75 122.69 124.63 2227400 1.84% AXP Buy or Sell
AXR 5.22 5.96 5.22 5.56 20800 4.91% AXR Buy or Sell
AXS 64.85 65.04 64.57 64.88 374400 0.28% AXS Buy or Sell
AYI 122.57 125.45 122.01 123.99 237000 1.92% AYI Buy or Sell
AYR 20.57 20.90 20.53 20.88 146200 1.85% AYR Buy or Sell
AZN 44.36 44.55 44.29 44.34 1495500 0.36% AZN Buy or Sell
AZO 1086.22 1097.31 1080.00 1091.74 261400 0.76% AZO Buy or Sell
AZZ 40.72 41.38 40.72 41.23 135900 1.45% AZZ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of AMEX stocks.
AMEX Stocks for iPhone.
AMEX Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener