#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Bearish Dark Cloud Cover Screener

Bearish Dark Cloud Cover Screener to find a list of stocks with bearish dark cloud cover candlestick pattern. Bearish dark cloud cover scanner to search for trade setups for swing trading.

2/12/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
TSM	379.00	379.69	322.10	368.10	16780543	-1.63%	TSM Buy or Sell
UNP	264.44	265.37	259.65	261.77	5965579	-0.40%	UNP Buy or Sell
CAT	776.69	789.81	756.01	758.29	4889451	-2.16%	CAT Buy or Sell
MPT	5.70	5.78	5.56	5.56	4671329	-2.28%	MPT Buy or Sell
ADI	339.37	343.96	330.84	331.36	4426629	-1.62%	ADI Buy or Sell
CE	60.72	61.94	57.43	58.82	3948638	-2.92%	CE Buy or Sell
NXPI	252.17	256.36	239.52	242.19	3625889	-3.02%	NXPI Buy or Sell
EMXC	85.14	85.29	83.59	83.77	3261268	-0.73%	EMXC Buy or Sell
DE	612.87	626.25	596.78	598.11	2766941	-2.35%	DE Buy or Sell
TDAY	6.19	6.36	5.91	6.07	2297287	-1.46%	TDAY Buy or Sell
PSA	294.43	297.21	290.95	292.37	2149216	-0.47%	PSA Buy or Sell
DOV	234.61	237.54	229.95	230.57	2026120	-1.12%	DOV Buy or Sell
CYTK	67.00	67.89	64.64	65.04	1717713	-2.62%	CYTK Buy or Sell
DGX	211.80	213.20	206.81	206.86	1671481	-1.10%	DGX Buy or Sell
SPHD	52.50	52.82	52.06	52.08	1598364	-0.67%	SPHD Buy or Sell
PNR	101.14	103.17	99.43	99.76	1541178	-0.75%	PNR Buy or Sell
ALLW	29.42	29.42	29.03	29.23	1502942	-0.24%	ALLW Buy or Sell
PBA	43.81	44.34	43.31	43.61	1460017	-0.32%	PBA Buy or Sell
NMR	9.46	9.49	9.18	9.29	1426458	-1.38%	NMR Buy or Sell
VPL	106.95	107.13	105.55	105.93	1395304	-0.31%	VPL Buy or Sell
APD	294.09	296.46	289.76	291.50	1177831	-0.50%	APD Buy or Sell
ECVT	11.69	11.80	11.32	11.46	954989	-1.63%	ECVT Buy or Sell
TSMX	74.61	74.78	68.84	70.23	948507	-3.34%	TSMX Buy or Sell
BEPC	43.49	44.20	42.67	43.07	938646	-0.42%	BEPC Buy or Sell
PCRX	21.80	22.09	21.29	21.45	741940	-1.29%	PCRX Buy or Sell
BBDC	9.21	9.28	9.03	9.13	675937	-0.33%	BBDC Buy or Sell
AOD	10.38	10.39	10.26	10.31	558252	-0.29%	AOD Buy or Sell
KYIV	12.89	13.11	12.64	12.64	476797	-1.17%	KYIV Buy or Sell
MD	21.50	21.50	20.80	21.07	476783	-1.86%	MD Buy or Sell
ECO	43.00	43.22	41.14	41.67	386549	-2.39%	ECO Buy or Sell
AMRC	34.02	34.12	33.00	33.29	383950	-1.22%	AMRC Buy or Sell
EE	41.23	41.54	40.05	40.36	362454	-2.04%	EE Buy or Sell
INCM	29.57	29.57	29.31	29.37	336225	-0.34%	INCM Buy or Sell
MOO	86.46	86.56	84.77	84.98	314561	-0.72%	MOO Buy or Sell
CCS	74.48	75.64	71.94	72.30	294223	-1.51%	CCS Buy or Sell
HSHP	11.88	11.88	11.38	11.47	279685	-2.63%	HSHP Buy or Sell
BCX	13.35	13.37	12.97	13.16	261048	-0.83%	BCX Buy or Sell
TSMG	35.80	35.92	33.13	33.87	235100	-2.98%	TSMG Buy or Sell
XCEM	44.48	44.48	43.70	43.79	222441	-0.68%	XCEM Buy or Sell
SHIP	11.68	11.84	11.13	11.37	211577	-2.07%	SHIP Buy or Sell
OTLY	12.50	12.55	10.94	11.20	185023	-9.53%	OTLY Buy or Sell
PNTG	31.89	32.29	31.03	31.16	178729	-1.45%	PNTG Buy or Sell
AIA	114.18	114.35	111.58	112.23	162398	-1.02%	AIA Buy or Sell
XPEL	55.25	55.91	53.20	53.88	156654	-1.84%	XPEL Buy or Sell
PMNT	0.38	0.40	0.30	0.32	152027	-13.51%	PMNT Buy or Sell
NCDL	14.19	14.29	13.92	14.12	147592	-0.21%	NCDL Buy or Sell
BWEN	2.45	2.52	2.33	2.37	124912	-2.87%	BWEN Buy or Sell
TSMU	66.13	66.13	60.94	62.21	110567	-2.96%	TSMU Buy or Sell
PEO	25.81	26.10	25.45	25.63	95168	-0.54%	PEO Buy or Sell
PSK	32.25	32.25	32.12	32.13	92211	-0.22%	PSK Buy or Sell
SBND	19.02	19.02	18.97	18.98	70163	-0.05%	SBND Buy or Sell
BST	40.87	40.98	40.21	40.35	67764	-1.10%	BST Buy or Sell
SRV	42.83	42.90	42.52	42.63	58911	-0.37%	SRV Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed