#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Bearish Engulfing Screener

Bearish Engulfing Screener to find a list of stocks with bearish engulfing candlestick pattern. Bearish engulfing scanner to search for trade setups for swing trading.

6/9/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
TQQQ	77.44	79.34	66.79	73.67	119546548	-3.43%	TQQQ Buy or Sell
QQQ	719.40	725.66	686.37	707.88	71356081	-1.14%	QQQ Buy or Sell
MRVL	298.40	304.11	244.00	266.88	65068725	-7.41%	MRVL Buy or Sell
SPY	741.12	746.90	722.59	737.05	64778801	-0.31%	SPY Buy or Sell
RDW	19.00	19.33	14.76	15.74	57260762	-15.24%	RDW Buy or Sell
ACHR	5.78	5.88	5.20	5.31	51068619	-7.33%	ACHR Buy or Sell
IREN	60.11	60.86	51.15	54.02	41513652	-8.73%	IREN Buy or Sell
BBAI	4.33	4.39	3.83	3.98	39867806	-7.66%	BBAI Buy or Sell
RGTI	22.13	22.63	18.47	19.68	38933876	-9.60%	RGTI Buy or Sell
POET	12.59	12.83	10.11	10.80	36878252	-12.05%	POET Buy or Sell
SMR	10.95	11.09	9.59	10.00	33166721	-7.06%	SMR Buy or Sell
SMCI	44.36	45.04	38.04	40.62	32439363	-7.62%	SMCI Buy or Sell
CDE	16.84	17.02	15.36	16.08	31397262	-3.89%	CDE Buy or Sell
JOBY	9.76	9.91	8.94	9.27	31180187	-4.43%	JOBY Buy or Sell
HIVE	4.00	4.29	3.59	3.74	30568126	-6.27%	HIVE Buy or Sell
QBTS	26.21	26.66	22.35	23.52	30547122	-8.94%	QBTS Buy or Sell
RIVN	17.02	17.10	15.24	15.71	29298187	-6.71%	RIVN Buy or Sell
SLV	61.77	62.43	58.22	58.99	27004937	-4.22%	SLV Buy or Sell
IONQ	63.53	65.25	53.26	56.67	24232287	-9.78%	IONQ Buy or Sell
SOUN	7.56	7.61	6.76	7.02	22700242	-6.40%	SOUN Buy or Sell
PLTR	136.56	136.99	127.35	132.07	22576996	-3.22%	PLTR Buy or Sell
NOWL	6.09	6.13	4.82	5.22	19759186	-12.85%	NOWL Buy or Sell
HPE	50.25	50.51	45.73	48.26	19704955	-3.23%	HPE Buy or Sell
HL	15.10	15.17	13.81	14.51	18728432	-2.55%	HL Buy or Sell
QCOM	225.13	227.91	192.67	205.42	18284323	-5.63%	QCOM Buy or Sell
AAOI	201.92	207.60	160.87	163.01	18001003	-17.08%	AAOI Buy or Sell
RIG	6.16	6.21	5.81	5.88	17889805	-4.39%	RIG Buy or Sell
SCHX	29.23	29.43	28.46	29.05	17688959	-0.24%	SCHX Buy or Sell
CRWV	104.65	106.38	93.60	98.42	17461342	-3.86%	CRWV Buy or Sell
RKLB	116.48	120.00	101.20	108.37	16483057	-4.66%	RKLB Buy or Sell
OKLL	6.73	6.89	5.22	5.99	14617998	-8.27%	OKLL Buy or Sell
QUBT	10.50	10.73	9.07	9.51	14517040	-8.82%	QUBT Buy or Sell
AG	17.30	17.45	15.66	16.54	14129743	-3.61%	AG Buy or Sell
INFQ	15.22	15.48	13.15	13.71	13708907	-7.43%	INFQ Buy or Sell
BULL	5.72	5.88	5.37	5.49	12768016	-3.17%	BULL Buy or Sell
CSCO	124.50	124.79	117.10	120.25	12047533	-3.17%	CSCO Buy or Sell
B	39.56	40.39	37.76	39.15	11868471	-0.84%	B Buy or Sell
LUMN	9.08	9.15	8.11	8.47	11265408	-5.99%	LUMN Buy or Sell
XOVR	20.30	20.78	19.18	19.88	10981389	-1.83%	XOVR Buy or Sell
SPYM	87.24	87.92	85.06	86.76	10771826	-0.30%	SPYM Buy or Sell
GLW	192.33	195.50	166.00	173.95	10520668	-7.24%	GLW Buy or Sell
LUNR	30.80	31.40	25.67	27.49	10169237	-7.57%	LUNR Buy or Sell
AAOX	68.16	71.00	40.99	42.22	10121913	-34.13%	AAOX Buy or Sell
ENPH	57.90	58.47	48.46	53.52	9865988	-5.86%	ENPH Buy or Sell
BLDP	5.23	5.41	4.50	4.74	9669856	-8.49%	BLDP Buy or Sell
DGXX	6.38	6.53	5.61	5.90	9122136	-7.23%	DGXX Buy or Sell
ZTG	6.20	6.24	2.06	2.42	8879001	-4.72%	ZTG Buy or Sell
ON	122.59	124.92	108.30	117.00	8776101	-3.20%	ON Buy or Sell
VUG	86.50	87.23	83.24	85.36	8750830	-0.96%	VUG Buy or Sell
UUUU	15.58	15.63	13.63	14.37	8632950	-5.52%	UUUU Buy or Sell
OKLO	60.10	60.65	53.01	56.47	8619944	-4.17%	OKLO Buy or Sell
WOLF	56.49	59.39	45.12	48.86	8383388	-11.57%	WOLF Buy or Sell
ARM	357.00	363.00	298.38	324.96	8219256	-6.16%	ARM Buy or Sell
VGT	118.18	119.00	110.35	114.98	8124879	-1.91%	VGT Buy or Sell
QLD	93.32	94.72	84.60	90.13	8030905	-2.31%	QLD Buy or Sell
RR	2.46	2.51	2.19	2.30	8002008	-5.74%	RR Buy or Sell
IAU	81.63	82.06	79.68	80.09	7663501	-1.59%	IAU Buy or Sell
EXK	8.08	8.21	7.43	7.83	7600544	-2.49%	EXK Buy or Sell
VRT	302.38	307.13	276.50	289.61	7551970	-3.72%	VRT Buy or Sell
RUN	13.56	13.69	12.18	12.60	7473408	-6.46%	RUN Buy or Sell
PHYS	32.59	32.82	31.89	32.12	6959807	-1.41%	PHYS Buy or Sell
QQQM	296.65	298.77	282.59	291.46	6798481	-1.14%	QQQM Buy or Sell
LITX	40.68	42.33	28.89	32.85	6743456	-16.62%	LITX Buy or Sell
AXTI	93.14	96.97	76.00	78.30	6675124	-13.75%	AXTI Buy or Sell
ETHU	13.40	13.50	12.21	12.92	6358456	-3.29%	ETHU Buy or Sell
NUAI	4.99	5.03	4.30	4.59	6176268	-6.52%	NUAI Buy or Sell
DELL	403.43	407.74	357.07	381.46	6032525	-4.76%	DELL Buy or Sell
IRE	31.41	31.86	22.00	24.92	6000152	-17.57%	IRE Buy or Sell
HYLN	7.30	7.50	6.05	6.38	5944517	-11.27%	HYLN Buy or Sell
COHR	410.00	416.00	335.48	355.98	5943278	-11.44%	COHR Buy or Sell
HIMX	20.60	20.84	17.21	18.29	5883783	-10.12%	HIMX Buy or Sell
IWF	122.98	124.30	119.17	121.99	5494195	-0.79%	IWF Buy or Sell
URA	46.20	46.87	42.42	44.14	5468769	-3.90%	URA Buy or Sell
CPSH	8.52	8.89	6.33	6.81	5424532	-12.02%	CPSH Buy or Sell
LITE	906.68	929.00	776.01	821.08	5354129	-8.28%	LITE Buy or Sell
COIN	162.87	164.98	149.90	155.52	5263214	-4.07%	COIN Buy or Sell
INDI	4.50	4.62	3.78	4.01	5152353	-10.29%	INDI Buy or Sell
HBM	26.30	26.79	24.13	25.58	5105566	-1.99%	HBM Buy or Sell
CRML	10.24	10.24	9.00	9.43	4980924	-6.73%	CRML Buy or Sell
ASM	6.14	6.14	5.46	5.79	4972433	-3.02%	ASM Buy or Sell
WDC	535.85	545.77	480.87	517.99	4823737	-1.66%	WDC Buy or Sell
AGQ	92.46	94.66	81.93	84.38	4746421	-8.44%	AGQ Buy or Sell
FLY	37.06	38.14	31.91	33.45	4733090	-7.55%	FLY Buy or Sell
SLDP	2.99	3.04	2.70	2.80	4674742	-5.41%	SLDP Buy or Sell
FSM	8.81	8.90	8.27	8.59	4578506	-1.83%	FSM Buy or Sell
IVV	744.89	750.42	725.95	740.54	4513085	-0.29%	IVV Buy or Sell
GDXJ	102.54	103.54	96.29	99.55	4504815	-2.05%	GDXJ Buy or Sell
CRWU	6.94	7.17	5.52	6.15	4492750	-7.66%	CRWU Buy or Sell
VIAV	49.25	50.80	44.26	46.43	4482031	-4.72%	VIAV Buy or Sell
SOC	13.12	13.52	11.59	11.82	4407646	-9.77%	SOC Buy or Sell
FPS	59.90	62.34	55.15	57.11	4397350	-3.58%	FPS Buy or Sell
MVLL	188.00	194.60	121.50	149.15	4258067	-15.27%	MVLL Buy or Sell
SPYG	118.86	118.96	113.42	116.54	4150096	-0.68%	SPYG Buy or Sell
MS	213.55	215.24	206.06	210.26	4127896	-0.93%	MS Buy or Sell
SVIX	21.95	22.22	20.01	21.38	4034904	-1.75%	SVIX Buy or Sell
HRTX	0.48	0.49	0.40	0.40	3990378	-11.11%	HRTX Buy or Sell
MGK	87.89	89.00	84.72	86.89	3942521	-1.09%	MGK Buy or Sell
RDWU	27.53	28.23	15.43	18.11	3812780	-30.67%	RDWU Buy or Sell
TXN	292.24	298.03	273.88	288.64	3796825	-0.76%	TXN Buy or Sell
AGI	36.19	36.40	33.62	35.00	3794439	-2.40%	AGI Buy or Sell
ANET	158.60	159.00	145.32	152.19	3740631	-2.69%	ANET Buy or Sell
VTI	366.06	368.66	356.28	363.69	3725478	-0.23%	VTI Buy or Sell
MSOX	4.52	4.76	3.98	4.03	3610556	-9.44%	MSOX Buy or Sell
QNT	60.99	62.78	54.50	55.01	3529209	-6.32%	QNT Buy or Sell
COPX	81.66	83.20	77.68	80.28	3444594	-1.16%	COPX Buy or Sell
MAGS	66.69	67.23	64.45	65.65	3389907	-1.32%	MAGS Buy or Sell
KLAR	16.74	17.35	16.16	16.49	3370441	-0.54%	KLAR Buy or Sell
YMAX	8.27	8.30	7.76	8.04	3337430	-2.07%	YMAX Buy or Sell
SEDG	64.49	65.79	54.51	57.76	3308690	-9.62%	SEDG Buy or Sell
QCML	30.80	31.41	22.15	25.54	3306794	-11.23%	QCML Buy or Sell
ASST	15.30	15.35	13.65	14.20	3221157	-6.64%	ASST Buy or Sell
XE	22.62	23.02	19.69	20.43	3214546	-8.71%	XE Buy or Sell
ORLA	10.92	11.01	10.10	10.48	3211458	-3.41%	ORLA Buy or Sell
ARKX	34.65	35.10	32.44	33.71	3163646	-1.98%	ARKX Buy or Sell
SIVR	64.92	65.59	61.19	62.00	3148902	-4.20%	SIVR Buy or Sell
APP	566.00	568.33	502.81	520.83	3124960	-7.61%	APP Buy or Sell
PTIR	13.29	13.29	11.43	12.34	3095741	-6.37%	PTIR Buy or Sell
QBTX	18.88	19.74	13.57	15.24	2950704	-17.62%	QBTX Buy or Sell
PONY	9.12	9.40	8.30	8.61	2918722	-3.91%	PONY Buy or Sell
AAAU	42.77	43.01	41.76	41.99	2891210	-1.57%	AAAU Buy or Sell
VOYG	42.80	44.43	36.29	39.48	2838776	-6.91%	VOYG Buy or Sell
LPTH	15.18	15.59	13.11	14.08	2817215	-6.26%	LPTH Buy or Sell
NNE	26.25	26.76	22.55	23.93	2758338	-7.39%	NNE Buy or Sell
TMQ	3.98	4.06	3.61	3.75	2726236	-4.58%	TMQ Buy or Sell
SWKS	76.69	78.22	69.37	73.57	2697416	-2.36%	SWKS Buy or Sell
AXTX	28.62	31.50	18.73	20.09	2619177	-27.55%	AXTX Buy or Sell
DYNF	66.68	66.97	64.55	65.94	2597764	-0.45%	DYNF Buy or Sell
IAUM	43.17	43.47	42.21	42.44	2595375	-1.53%	IAUM Buy or Sell
VOOG	81.70	82.58	78.73	80.90	2561624	-0.70%	VOOG Buy or Sell
GFS	78.68	80.00	70.49	75.23	2560458	-2.68%	GFS Buy or Sell
SMCX	26.46	26.97	18.80	21.82	2504189	-15.23%	SMCX Buy or Sell
UK	2.99	6.43	2.13	2.61	2500843	-10.62%	UK Buy or Sell
XNDU	13.30	13.34	11.82	12.00	2493674	-8.19%	XNDU Buy or Sell
SVXY	54.53	55.03	52.19	53.94	2491121	-0.79%	SVXY Buy or Sell
CRCG	16.33	18.14	14.41	15.70	2404081	-3.44%	CRCG Buy or Sell
RUM	8.00	8.06	7.14	7.48	2403678	-4.96%	RUM Buy or Sell
P	73.96	75.02	66.65	69.98	2398295	-5.10%	P Buy or Sell
ADTN	16.04	16.35	14.00	14.26	2353244	-11.04%	ADTN Buy or Sell
RKLX	63.30	68.27	48.00	55.60	2353056	-9.59%	RKLX Buy or Sell
SMFG	23.31	23.43	22.77	23.07	2282613	-0.69%	SMFG Buy or Sell
LAR	8.78	9.15	8.13	8.53	2248047	-1.04%	LAR Buy or Sell
ITOT	162.86	163.73	158.19	161.50	2226851	-0.23%	ITOT Buy or Sell
RGTX	26.15	27.39	17.65	20.47	2215777	-19.22%	RGTX Buy or Sell
ALTO	5.66	5.75	5.20	5.27	2138998	-6.39%	ALTO Buy or Sell
PDYN	7.28	7.46	6.20	6.40	2133375	-10.74%	PDYN Buy or Sell
BBJP	74.82	75.29	73.00	73.88	2114953	-1.03%	BBJP Buy or Sell
AIPO	31.92	32.28	29.64	30.96	2105055	-1.43%	AIPO Buy or Sell
ARMG	42.46	44.59	29.41	35.42	2039656	-12.95%	ARMG Buy or Sell
APTV	70.27	70.93	66.24	68.49	2025018	-1.15%	APTV Buy or Sell
HMC	27.23	27.27	26.45	26.70	1966675	-1.04%	HMC Buy or Sell
STX	891.71	911.29	801.89	845.69	1965253	-3.52%	STX Buy or Sell
AAOG	14.81	15.90	9.13	9.46	1946289	-34.03%	AAOG Buy or Sell
LODE	4.07	4.14	3.77	3.85	1876108	-3.51%	LODE Buy or Sell
BULZ	44.65	45.12	35.90	40.57	1867393	-6.84%	BULZ Buy or Sell
GLWG	26.86	28.66	20.34	22.77	1851947	-13.88%	GLWG Buy or Sell
SYM	44.83	45.34	40.70	42.55	1828074	-3.99%	SYM Buy or Sell
UFO	55.40	55.99	51.01	53.08	1824824	-3.28%	UFO Buy or Sell
CLS	392.28	398.30	344.90	371.47	1819741	-3.83%	CLS Buy or Sell
SMU	10.45	11.00	8.14	8.85	1793710	-14.49%	SMU Buy or Sell
IRDM	47.88	49.10	43.54	45.11	1691010	-4.97%	IRDM Buy or Sell
MSTY	17.92	17.92	16.27	16.65	1688965	-6.77%	MSTY Buy or Sell
SHMD	5.43	5.58	4.67	4.96	1668142	-5.70%	SHMD Buy or Sell
DTCR	31.20	31.72	29.99	30.88	1633872	-0.35%	DTCR Buy or Sell
AIB	1.85	1.86	1.46	1.62	1624443	-8.47%	AIB Buy or Sell
IONX	78.00	81.10	52.45	60.62	1610714	-19.69%	IONX Buy or Sell
ABNB	134.41	136.41	130.62	131.34	1608828	-2.23%	ABNB Buy or Sell
TIC	8.81	8.81	8.00	8.17	1599770	-3.88%	TIC Buy or Sell
AESI	17.31	17.31	16.05	16.52	1531202	-4.40%	AESI Buy or Sell
PWP	15.77	16.16	15.30	15.31	1494464	-1.80%	PWP Buy or Sell
PNFP	96.77	99.28	93.75	95.20	1491200	-1.34%	PNFP Buy or Sell
GS	1052.30	1064.35	1006.30	1031.96	1477182	-1.25%	GS Buy or Sell
QTUM	161.50	162.00	147.51	154.92	1476679	-1.86%	QTUM Buy or Sell
ESTC	62.47	62.50	58.79	61.24	1455630	-1.45%	ESTC Buy or Sell
NTAP	175.00	175.00	160.01	165.00	1449324	-3.16%	NTAP Buy or Sell
SEI	73.00	73.46	65.20	68.61	1446710	-4.92%	SEI Buy or Sell
ATOM	8.67	8.85	7.28	8.05	1440364	-3.59%	ATOM Buy or Sell
DBI	10.73	10.73	6.62	7.02	1437876	-22.00%	DBI Buy or Sell
RMBS	154.50	158.51	130.27	146.84	1426842	-3.41%	RMBS Buy or Sell
SIL	80.27	81.00	74.79	77.76	1392534	-2.26%	SIL Buy or Sell
POEL	34.94	36.75	22.08	25.83	1382159	-24.19%	POEL Buy or Sell
BOTZ	38.40	38.46	36.76	37.64	1375207	-1.80%	BOTZ Buy or Sell
THM	2.18	2.21	1.95	2.06	1365979	-2.37%	THM Buy or Sell
RES	7.18	7.21	6.84	6.96	1365861	-2.25%	RES Buy or Sell
SNPS	474.50	487.55	451.00	465.08	1279399	-1.77%	SNPS Buy or Sell
AVDE	90.00	90.00	86.92	88.16	1275523	-1.38%	AVDE Buy or Sell
TKC	5.89	5.96	5.65	5.72	1268047	-1.04%	TKC Buy or Sell
COHX	65.20	66.80	41.81	48.21	1261361	-22.75%	COHX Buy or Sell
PEGA	35.24	35.24	33.22	34.16	1251699	-2.68%	PEGA Buy or Sell
INOD	104.23	109.21	89.60	98.73	1246306	-4.05%	INOD Buy or Sell
IYW	247.35	248.89	231.55	241.16	1246014	-1.60%	IYW Buy or Sell
CRCA	25.00	27.27	21.68	23.55	1218860	-3.60%	CRCA Buy or Sell
QDEL	14.50	15.16	13.68	13.95	1179332	-3.59%	QDEL Buy or Sell
MIR	17.40	17.61	16.44	16.97	1129616	-1.68%	MIR Buy or Sell
MDB	353.65	358.00	325.22	340.21	1127364	-3.49%	MDB Buy or Sell
ALGM	49.31	50.00	43.27	46.63	1096628	-3.20%	ALGM Buy or Sell
XXII	0.54	0.54	0.36	0.37	1082251	-30.19%	XXII Buy or Sell
HODL	17.95	17.95	17.17	17.55	1065004	-2.01%	HODL Buy or Sell
LTRX	6.88	6.90	6.04	6.36	1051431	-5.36%	LTRX Buy or Sell
CHAT	95.00	95.70	86.06	91.09	1032240	-2.69%	CHAT Buy or Sell
INV	6.13	6.22	5.50	5.70	956472	-4.52%	INV Buy or Sell
BMNG	15.47	15.50	12.82	14.09	950773	-8.03%	BMNG Buy or Sell
WQTM	37.94	38.81	34.31	35.66	937083	-4.27%	WQTM Buy or Sell
CWVX	30.02	31.13	23.93	26.61	925521	-7.67%	CWVX Buy or Sell
LUNL	22.42	23.48	15.36	17.84	900816	-15.37%	LUNL Buy or Sell
MDA	39.46	40.30	35.58	37.68	899770	-2.86%	MDA Buy or Sell
OUNZ	41.68	41.94	40.73	40.94	890175	-1.59%	OUNZ Buy or Sell
WGMI	66.95	69.00	59.90	63.12	878937	-3.97%	WGMI Buy or Sell
INGM	29.82	30.14	27.92	29.12	864401	-1.36%	INGM Buy or Sell
ELAB	1.60	1.63	1.40	1.42	856471	-10.69%	ELAB Buy or Sell
ERO	27.34	27.76	25.15	26.26	847604	-2.34%	ERO Buy or Sell
HAWK	27.08	28.91	23.07	24.30	838095	-7.74%	HAWK Buy or Sell
BTCI	29.82	30.42	28.33	28.92	834029	-2.03%	BTCI Buy or Sell
SMCY	7.64	7.74	6.63	7.05	822038	-6.62%	SMCY Buy or Sell
TALO	14.95	14.95	14.33	14.75	818185	-1.27%	TALO Buy or Sell
ALDX	1.80	1.83	1.68	1.71	816896	-2.29%	ALDX Buy or Sell
LNOK	85.90	86.46	66.26	73.54	808041	-10.80%	LNOK Buy or Sell
IREX	43.04	43.50	30.15	33.98	791251	-17.88%	IREX Buy or Sell
FTEC	282.50	283.67	263.62	274.74	778957	-1.89%	FTEC Buy or Sell
DKI	5.69	9.13	3.96	4.99	769509	-11.05%	DKI Buy or Sell
CGNT	9.14	9.28	8.73	8.91	768113	-1.55%	CGNT Buy or Sell
IONL	41.15	42.77	27.76	31.94	750139	-20.01%	IONL Buy or Sell
PLU	25.04	26.50	19.08	21.63	748059	-10.14%	PLU Buy or Sell
SXC	9.16	9.24	8.84	8.98	737432	-1.32%	SXC Buy or Sell
TETH	8.46	8.46	8.06	8.28	732886	-1.55%	TETH Buy or Sell
WRAP	1.34	1.34	1.16	1.21	726905	-7.63%	WRAP Buy or Sell
APM	1.22	1.35	1.01	1.12	723894	-5.08%	APM Buy or Sell
HGER	31.00	31.02	30.41	30.56	712873	-1.29%	HGER Buy or Sell
BLOK	63.85	64.82	59.83	62.31	705731	-1.21%	BLOK Buy or Sell
RBBN	2.97	3.20	2.62	2.65	700115	-8.30%	RBBN Buy or Sell
QRVO	100.43	101.90	93.91	97.95	667285	-1.85%	QRVO Buy or Sell
SHNY	10.37	10.50	9.61	9.76	665911	-4.87%	SHNY Buy or Sell
NLR	123.97	123.97	116.28	119.56	646197	-2.80%	NLR Buy or Sell
AOSL	44.48	46.00	37.79	41.07	645823	-7.06%	AOSL Buy or Sell
LEU	165.13	167.40	146.90	156.04	632257	-4.75%	LEU Buy or Sell
COM	33.32	33.32	33.07	33.09	621296	-0.42%	COM Buy or Sell
SND	5.84	5.92	5.28	5.37	590390	-7.57%	SND Buy or Sell
CDXS	2.65	2.69	2.43	2.47	590115	-5.36%	CDXS Buy or Sell
ALV	128.81	129.74	123.44	126.14	587257	-1.61%	ALV Buy or Sell
AGIX	46.44	46.49	42.81	44.51	584891	-2.05%	AGIX Buy or Sell
ECVT	13.08	13.16	12.63	12.78	581697	-0.85%	ECVT Buy or Sell
IUSG	185.34	187.81	179.19	184.13	576400	-0.60%	IUSG Buy or Sell
TYGO	3.35	3.42	3.10	3.16	562328	-4.24%	TYGO Buy or Sell
EA	203.37	203.37	202.27	202.45	556565	-0.39%	EA Buy or Sell
MRVU	246.99	258.02	162.00	197.70	549868	-15.23%	MRVU Buy or Sell
SKE	27.01	27.11	24.94	26.02	540788	-2.84%	SKE Buy or Sell
MTA	7.28	7.35	6.55	6.74	537230	-6.52%	MTA Buy or Sell
XIFR	11.71	11.83	11.35	11.63	535888	-0.60%	XIFR Buy or Sell
SKYT	37.17	37.46	33.85	35.19	523613	-4.50%	SKYT Buy or Sell
HSLV	4.73	4.73	4.21	4.35	517580	-4.19%	HSLV Buy or Sell
HNRG	17.11	17.18	15.66	16.18	513700	-4.37%	HNRG Buy or Sell
SIMO	268.00	274.50	239.15	259.85	513561	-1.22%	SIMO Buy or Sell
QCMU	38.04	39.18	27.72	31.60	506676	-11.68%	QCMU Buy or Sell
RVI	43.25	43.49	38.04	38.11	501392	-3.35%	RVI Buy or Sell
VAL	91.50	92.44	86.48	87.48	499017	-4.27%	VAL Buy or Sell
TSAT	46.80	47.76	41.08	44.55	495190	-0.49%	TSAT Buy or Sell
IREG	23.94	24.29	16.85	18.91	475562	-18.07%	IREG Buy or Sell
UUUG	6.31	6.31	4.76	5.31	471456	-11.35%	UUUG Buy or Sell
URNJ	25.22	25.23	23.05	23.82	467779	-3.72%	URNJ Buy or Sell
ADNT	22.68	22.92	21.61	21.97	461922	-1.61%	ADNT Buy or Sell
IMCC	0.30	0.31	0.21	0.26	455321	-10.34%	IMCC Buy or Sell
QUBX	13.93	14.29	10.05	11.20	453274	-17.53%	QUBX Buy or Sell
BHR	2.55	2.60	2.46	2.50	448930	-1.19%	BHR Buy or Sell
VRNS	33.41	33.41	31.48	32.48	447446	-1.67%	VRNS Buy or Sell
DUOT	12.31	12.73	10.76	11.35	445818	-6.97%	DUOT Buy or Sell
DGP	154.00	155.96	146.77	148.24	439202	-3.33%	DGP Buy or Sell
NE	46.98	47.10	44.62	45.30	427639	-3.56%	NE Buy or Sell
SLVP	31.84	32.15	29.68	30.74	422164	-2.84%	SLVP Buy or Sell
AIP	35.56	36.31	31.92	33.75	422160	-4.28%	AIP Buy or Sell
TFPM	28.87	28.94	27.34	27.86	416086	-2.04%	TFPM Buy or Sell
DK	49.01	49.01	45.54	46.55	408658	-4.02%	DK Buy or Sell
GNRC	269.74	275.35	251.41	260.87	406222	-1.91%	GNRC Buy or Sell
TGEN	6.27	6.34	5.30	5.67	402186	-5.81%	TGEN Buy or Sell
MTEK	1.22	1.25	1.13	1.18	402007	-2.48%	MTEK Buy or Sell
CONY	21.60	21.78	20.05	20.75	401787	-3.31%	CONY Buy or Sell
IWY	289.22	291.32	279.69	286.00	398740	-0.89%	IWY Buy or Sell
SVOL	15.98	16.04	15.61	15.85	397609	-0.69%	SVOL Buy or Sell
MSTW	5.38	5.38	4.71	4.85	390535	-9.18%	MSTW Buy or Sell
GOOS	9.99	10.21	9.76	9.80	383888	-1.11%	GOOS Buy or Sell
WBI	29.75	29.86	28.75	29.33	381776	-1.11%	WBI Buy or Sell
FIX	1870.00	1907.41	1737.24	1830.30	379415	-1.19%	FIX Buy or Sell
STRL	903.98	913.51	789.82	842.09	379078	-5.61%	STRL Buy or Sell
TDW	74.55	75.15	71.56	73.11	378746	-1.77%	TDW Buy or Sell
QUIK	21.05	21.70	18.07	19.74	376865	-4.82%	QUIK Buy or Sell
COHH	16.45	16.62	10.50	12.02	373899	-23.19%	COHH Buy or Sell
IDMO	58.82	58.94	57.00	57.92	373281	-0.65%	IDMO Buy or Sell
SPRX	54.30	55.77	48.61	51.98	361193	-3.45%	SPRX Buy or Sell
ONMD	0.70	0.72	0.60	0.65	350828	-5.80%	ONMD Buy or Sell
VWAV	5.65	5.95	4.99	5.17	349788	-5.48%	VWAV Buy or Sell
NAKA	4.70	4.95	4.25	4.39	348370	-6.00%	NAKA Buy or Sell
BUFD	29.59	29.62	29.27	29.50	341803	-0.10%	BUFD Buy or Sell
TFII	164.47	167.69	157.63	159.34	337571	-2.43%	TFII Buy or Sell
NVDG	19.08	19.33	17.21	18.74	331762	-0.69%	NVDG Buy or Sell
XOVL	22.41	23.49	20.13	21.47	330996	-3.94%	XOVL Buy or Sell
OIH	430.00	431.70	411.90	420.99	330492	-2.08%	OIH Buy or Sell
TITN	24.29	24.29	19.51	20.61	329590	-13.58%	TITN Buy or Sell
JNUG	136.26	138.28	119.47	127.94	326241	-4.12%	JNUG Buy or Sell
XQQI	52.32	52.32	48.40	50.28	323833	-1.76%	XQQI Buy or Sell
LEA	144.87	146.46	139.14	142.09	323650	-1.88%	LEA Buy or Sell
VV	341.13	343.99	332.71	339.42	313925	-0.34%	VV Buy or Sell
FLYT	19.24	20.30	14.15	15.64	311508	-15.73%	FLYT Buy or Sell
ENS	231.11	233.51	217.06	226.61	304800	-0.71%	ENS Buy or Sell
EWJV	45.26	45.55	44.39	44.79	300873	-0.40%	EWJV Buy or Sell
PI	129.98	132.20	117.11	125.21	298917	-3.06%	PI Buy or Sell
FLYX	2.62	2.64	2.30	2.37	293743	-7.78%	FLYX Buy or Sell
ANEL	18.87	19.20	15.95	17.58	291820	-5.33%	ANEL Buy or Sell
ANDE	74.03	74.07	71.62	72.11	288384	-1.80%	ANDE Buy or Sell
QPUX	37.81	38.90	26.23	29.81	282901	-18.97%	QPUX Buy or Sell
LFUS	465.30	485.78	430.01	455.80	281659	-1.76%	LFUS Buy or Sell
MEME	10.45	10.75	9.01	9.56	273626	-5.16%	MEME Buy or Sell
NTCT	41.00	41.00	38.62	40.16	273101	-1.23%	NTCT Buy or Sell
SMUP	8.35	8.49	6.32	6.89	272018	-14.30%	SMUP Buy or Sell
JEDI	34.33	34.98	30.50	32.16	266378	-6.07%	JEDI Buy or Sell
RGTU	26.93	27.95	18.13	20.99	262535	-20.01%	RGTU Buy or Sell
VTS	18.00	18.00	17.40	17.67	261948	-0.95%	VTS Buy or Sell
FFC	16.05	16.05	15.76	15.83	253508	-1.19%	FFC Buy or Sell
AYA	17.62	17.85	16.13	16.68	252563	-4.74%	AYA Buy or Sell
XNDX	16.60	16.74	13.13	13.57	249505	-15.77%	XNDX Buy or Sell
FDRS	23.89	23.89	23.05	23.38	246247	-1.18%	FDRS Buy or Sell
ELE	16.00	16.00	14.45	14.89	243218	-3.12%	ELE Buy or Sell
TUSK	3.60	3.62	3.28	3.33	233899	-4.31%	TUSK Buy or Sell
PLTG	12.70	12.74	10.99	11.86	232447	-6.25%	PLTG Buy or Sell
STCE	76.91	77.90	70.37	73.48	226138	-2.78%	STCE Buy or Sell
NBR	99.92	99.92	93.01	96.41	224450	-3.38%	NBR Buy or Sell
AXTU	15.64	17.08	10.09	10.75	222107	-28.95%	AXTU Buy or Sell
SIXD	30.72	30.72	30.23	30.48	215181	-0.33%	SIXD Buy or Sell
CLSX	28.60	30.19	23.24	25.81	212219	-6.99%	CLSX Buy or Sell
DRIV	39.76	39.85	37.24	38.59	208016	-1.33%	DRIV Buy or Sell
MNR	13.71	13.83	13.27	13.38	205651	-2.12%	MNR Buy or Sell
SRI	7.24	7.37	6.85	7.03	203165	-2.77%	SRI Buy or Sell
THRM	37.26	37.66	35.88	36.37	194082	-1.09%	THRM Buy or Sell
DLLL	176.57	181.73	138.01	159.47	190711	-9.48%	DLLL Buy or Sell
OPAL	2.14	2.18	1.95	2.00	187090	-6.10%	OPAL Buy or Sell
TDAQ	28.29	28.71	26.99	27.75	184042	-1.35%	TDAQ Buy or Sell
XSD	610.95	615.64	536.88	577.16	183943	-3.22%	XSD Buy or Sell
AIPI	38.44	38.54	36.80	37.79	179019	-1.10%	AIPI Buy or Sell
BAR	42.79	42.95	41.70	41.92	178657	-1.60%	BAR Buy or Sell
NML	10.23	10.24	10.02	10.18	178123	-0.29%	NML Buy or Sell
MOV	38.12	38.38	36.08	36.92	177823	-2.28%	MOV Buy or Sell
SDEV	1.18	1.30	1.04	1.05	177772	-8.70%	SDEV Buy or Sell
ARKQ	132.93	133.96	123.72	128.98	175767	-2.10%	ARKQ Buy or Sell
DGII	68.00	68.29	63.15	66.24	173607	-1.46%	DGII Buy or Sell
WATT	27.27	27.27	22.70	23.94	172704	-7.50%	WATT Buy or Sell
HMH	22.17	22.19	20.46	20.57	171632	-6.54%	HMH Buy or Sell
TECX	29.25	30.50	27.18	28.35	171114	-2.91%	TECX Buy or Sell
KOID	42.25	42.49	39.66	40.89	168877	-1.14%	KOID Buy or Sell
III	4.29	4.29	4.08	4.23	168184	-0.70%	III Buy or Sell
COIG	5.31	5.46	4.54	4.87	167407	-8.11%	COIG Buy or Sell
STK	52.14	53.11	47.60	49.71	165926	-3.68%	STK Buy or Sell
CSEX	22.26	22.86	17.08	19.97	162881	-7.80%	CSEX Buy or Sell
CHI	12.98	12.98	12.17	12.48	161594	-1.58%	CHI Buy or Sell
PLTY	33.41	33.53	31.37	32.46	156831	-2.81%	PLTY Buy or Sell
ROM	149.33	150.99	128.62	141.02	156642	-3.73%	ROM Buy or Sell
BUZZ	38.21	38.40	35.37	36.84	156292	-2.31%	BUZZ Buy or Sell
DAKT	19.64	20.08	19.12	19.30	154519	-0.77%	DAKT Buy or Sell
CHY	12.90	13.05	12.58	12.77	154364	-0.39%	CHY Buy or Sell
RFIL	16.99	17.99	15.34	16.12	150359	-3.07%	RFIL Buy or Sell
JOBX	22.71	22.99	18.58	20.22	150032	-8.34%	JOBX Buy or Sell
VMI	540.20	546.31	518.52	533.26	148087	-0.56%	VMI Buy or Sell
FV	73.30	73.30	70.33	72.22	143938	-0.48%	FV Buy or Sell
TBI	6.79	6.89	6.44	6.56	141164	-1.50%	TBI Buy or Sell
OWLT	4.86	4.94	4.45	4.70	137699	-1.47%	OWLT Buy or Sell
VNCE	4.79	4.79	4.33	4.44	134800	-4.93%	VNCE Buy or Sell
BCHT	2.00	2.18	1.86	1.90	134595	-3.55%	BCHT Buy or Sell
SOUX	16.52	16.65	13.17	14.21	129342	-12.50%	SOUX Buy or Sell
ROCQ	56.77	56.85	53.85	55.41	129025	-0.81%	ROCQ Buy or Sell
QXL	4.92	5.15	4.00	4.30	121915	-5.29%	QXL Buy or Sell
STXL	44.00	45.99	35.30	39.53	114504	-6.70%	STXL Buy or Sell
CLFD	41.57	42.59	38.01	39.33	113748	-4.28%	CLFD Buy or Sell
TMCR	12.29	12.29	10.11	10.33	110051	-11.25%	TMCR Buy or Sell
FMST	1.62	1.62	1.41	1.49	105153	-4.49%	FMST Buy or Sell
INBX	91.00	93.34	85.66	89.13	102969	-0.35%	INBX Buy or Sell
QLDY	46.83	47.51	44.54	45.86	102120	-1.21%	QLDY Buy or Sell
RAA	29.85	29.96	29.33	29.70	95168	-0.37%	RAA Buy or Sell
HUMN	36.70	37.90	34.40	35.42	93757	-2.91%	HUMN Buy or Sell
MENS	2.07	2.10	1.73	1.78	92316	-11.44%	MENS Buy or Sell
AMUU	223.16	228.58	171.61	202.81	92161	-6.36%	AMUU Buy or Sell
ETHV	24.67	24.67	23.61	24.22	90382	-1.66%	ETHV Buy or Sell
STRF	95.00	95.45	93.32	93.60	89646	-0.95%	STRF Buy or Sell
XBCI	33.62	33.62	31.18	32.06	88948	-3.81%	XBCI Buy or Sell
NFLU	22.59	22.59	21.84	21.95	88922	-2.75%	NFLU Buy or Sell
AIO	26.52	27.00	25.75	26.15	86889	-1.13%	AIO Buy or Sell
AMWL	8.84	8.84	8.19	8.49	86557	-2.97%	AMWL Buy or Sell
SPOG	7.66	7.69	7.16	7.39	85986	-2.76%	SPOG Buy or Sell
OGC	26.40	26.41	24.61	25.06	77517	-4.17%	OGC Buy or Sell
AFCG	3.52	3.57	3.40	3.47	75826	-1.14%	AFCG Buy or Sell
INFH	15.95	15.95	11.57	12.52	73384	-16.76%	INFH Buy or Sell
PBT	29.25	29.25	27.52	27.55	73145	-4.93%	PBT Buy or Sell
SMCL	107.00	109.92	76.88	89.15	72821	-14.97%	SMCL Buy or Sell
CQTM	30.01	31.96	26.64	27.75	70526	-6.69%	CQTM Buy or Sell
SATO	17.72	17.78	16.75	17.14	69834	-2.34%	SATO Buy or Sell
KAI	294.69	305.42	288.02	293.39	68989	-0.35%	KAI Buy or Sell
COYA	4.64	4.70	4.30	4.46	68286	-1.76%	COYA Buy or Sell
DFSI	45.04	45.31	44.18	44.63	67901	-0.53%	DFSI Buy or Sell
ARKW	141.04	142.94	134.00	138.79	67646	-1.48%	ARKW Buy or Sell
XAIX	56.75	56.75	52.86	54.76	67199	-2.02%	XAIX Buy or Sell
QDTY	42.00	42.20	40.44	41.33	66851	-1.50%	QDTY Buy or Sell
FGMC	11.16	11.16	10.18	10.27	64657	-2.38%	FGMC Buy or Sell
CHPS	93.48	93.60	81.60	89.28	63833	-1.27%	CHPS Buy or Sell
GLDI	155.30	159.50	152.57	153.17	62261	-1.26%	GLDI Buy or Sell
TSQ	6.58	6.75	6.31	6.47	62217	-1.07%	TSQ Buy or Sell
AGM	182.92	185.87	173.79	173.80	61851	-4.37%	AGM Buy or Sell
HIBL	117.08	120.71	96.14	109.88	59244	-1.78%	HIBL Buy or Sell
NDIA	26.19	26.19	25.62	25.77	58521	-0.39%	NDIA Buy or Sell
STXX	55.22	56.00	43.31	48.60	58225	-6.70%	STXX Buy or Sell
SCOP	12.12	12.14	11.70	11.87	58165	-1.41%	SCOP Buy or Sell
GPTY	47.45	47.66	44.18	45.81	56402	-2.97%	GPTY Buy or Sell
LITU	25.51	26.68	18.50	19.98	56340	-18.05%	LITU Buy or Sell
SECT	70.56	70.60	67.94	69.64	55208	-0.47%	SECT Buy or Sell
UBOT	27.02	27.02	24.68	25.92	52343	-3.68%	UBOT Buy or Sell
GDMN	82.21	83.07	76.66	79.13	50623	-2.78%	GDMN Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed