#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Bearish Engulfing Screener

Bearish Engulfing Screener to find a list of stocks with bearish engulfing candlestick pattern. Bearish engulfing scanner to search for trade setups for swing trading.

10/15/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
MSTZ	3.15	3.37	2.68	2.68	90651860	-11.26%	MSTZ Buy or Sell
CORD	5.02	5.51	4.07	4.08	40157939	-11.69%	CORD Buy or Sell
XLE	67.91	68.18	66.17	66.55	28382260	-1.57%	XLE Buy or Sell
SCHW	97.35	98.57	91.06	94.19	12283900	-2.67%	SCHW Buy or Sell
FAST	52.07	52.82	49.79	50.39	7601339	-3.13%	FAST Buy or Sell
CRCD	2.53	2.64	1.87	1.92	7548264	-18.64%	CRCD Buy or Sell
BMNZ	6.28	6.75	5.16	5.26	6129768	-10.24%	BMNZ Buy or Sell
BP	48.91	49.24	48.27	48.44	5893801	-0.76%	BP Buy or Sell
PPL	34.86	35.12	34.41	34.50	5150389	-0.75%	PPL Buy or Sell
PTEN	11.57	11.66	10.97	11.30	4978695	-2.08%	PTEN Buy or Sell
PM	207.63	210.45	199.53	199.83	4094090	-2.81%	PM Buy or Sell
OSCR	34.41	34.49	32.65	33.44	2895221	-2.62%	OSCR Buy or Sell
TTE	90.31	91.13	88.47	88.49	2806596	-1.35%	TTE Buy or Sell
OVV	67.55	67.55	65.66	66.13	2548704	-0.94%	OVV Buy or Sell
LFST	12.59	12.68	12.32	12.36	2414589	-1.28%	LFST Buy or Sell
RHI	35.22	35.32	32.88	34.41	1642565	-1.71%	RHI Buy or Sell
ILMN	273.90	275.49	257.14	267.97	1523455	-1.38%	ILMN Buy or Sell
OGE	48.10	48.16	46.92	47.04	1473555	-1.07%	OGE Buy or Sell
MPLX	57.68	57.76	56.63	57.10	1337317	-0.90%	MPLX Buy or Sell
VLO	461.60	463.14	437.02	444.02	1255271	-3.41%	VLO Buy or Sell
EVRG	83.16	83.83	81.46	81.58	1247427	-1.31%	EVRG Buy or Sell
PSX	300.00	300.00	286.40	289.15	1200479	-2.70%	PSX Buy or Sell
EOG	155.00	155.00	151.65	152.66	1130397	-0.99%	EOG Buy or Sell
ADM	83.97	84.41	82.05	82.92	1116543	-0.84%	ADM Buy or Sell
MPC	487.00	490.99	469.07	476.86	992730	-1.69%	MPC Buy or Sell
SPNT	25.60	25.72	24.72	24.89	713920	-1.46%	SPNT Buy or Sell
DOLE	13.75	13.93	13.32	13.40	708288	-0.67%	DOLE Buy or Sell
SOBO	34.24	34.24	33.11	33.76	627111	-0.76%	SOBO Buy or Sell
BG	109.50	110.10	107.01	107.01	596269	-1.76%	BG Buy or Sell
YANG	32.90	33.04	31.23	31.29	466629	-3.31%	YANG Buy or Sell
E	57.76	57.92	57.32	57.44	446336	-0.43%	E Buy or Sell
ASTN	33.13	36.16	28.00	28.63	390166	-10.42%	ASTN Buy or Sell
FXU	46.71	46.71	46.01	46.08	315286	-0.24%	FXU Buy or Sell
SIJ	19.30	19.47	18.81	18.86	312667	-0.84%	SIJ Buy or Sell
IONZ	37.50	39.96	29.78	29.78	297948	-18.88%	IONZ Buy or Sell
ONL	2.12	2.15	2.05	2.05	261493	-2.38%	ONL Buy or Sell
WRTH	25.28	25.28	24.96	25.01	258300	-0.56%	WRTH Buy or Sell
IXC	62.44	62.44	61.10	61.37	239802	-1.16%	IXC Buy or Sell
NJR	52.65	52.65	51.30	51.53	226473	-0.66%	NJR Buy or Sell
RGTZ	26.63	28.82	22.00	22.05	216834	-16.70%	RGTZ Buy or Sell
CONI	27.97	29.37	23.30	23.82	195393	-12.84%	CONI Buy or Sell
GMRS	10.91	10.91	10.37	10.37	189343	-3.36%	GMRS Buy or Sell
PSIG	4.40	4.60	4.09	4.21	186160	-3.44%	PSIG Buy or Sell
TBI	8.92	9.07	8.34	8.53	171591	-3.62%	TBI Buy or Sell
NWN	49.64	49.75	48.27	48.38	130260	-1.14%	NWN Buy or Sell
SHIM	2.63	2.63	2.50	2.52	109376	-3.08%	SHIM Buy or Sell
XBIT	2.46	2.46	1.87	2.14	75709	-1.83%	XBIT Buy or Sell
MNPR	73.10	73.28	70.05	71.93	65845	-1.44%	MNPR Buy or Sell
LUCK	5.20	5.68	5.05	5.10	62332	-1.54%	LUCK Buy or Sell
DIG	79.31	79.31	74.67	75.35	51409	-3.12%	DIG Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed