Bearish Engulfing Screener

Bearish Engulfing Screener to find a list of stocks with bearish engulfing candlestick pattern. Bearish engulfing scanner to search for trade setups for swing trading.

1/20/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AZN 52.65 52.65 51.91 52.24 13619000 -0.63% AZN Buy or Sell
MVIS 7.07 7.45 6.62 6.87 11010500 -2.55% MVIS Buy or Sell
INO 10.13 10.28 9.67 9.72 7232414 -3.76% INO Buy or Sell
ZM 399.11 399.53 378.32 382.80 5698900 -2.81% ZM Buy or Sell
LTHM 23.91 23.99 21.57 22.30 5151000 -4.74% LTHM Buy or Sell
MCF 3.35 3.41 2.97 3.13 4993000 -5.15% MCF Buy or Sell
SFM 21.23 21.24 20.40 21.01 3426200 -0.85% SFM Buy or Sell
DADA 46.98 47.13 41.64 43.01 3264300 -4.19% DADA Buy or Sell
CFMS 1.34 1.35 1.17 1.23 2674900 -6.82% CFMS Buy or Sell
PPSI 6.75 7.03 5.57 6.07 2582000 -9.54% PPSI Buy or Sell
GRWG 52.40 53.86 49.88 50.18 1999382 -4.07% GRWG Buy or Sell
OXBR 2.65 2.66 2.30 2.36 1772800 -10.27% OXBR Buy or Sell
CELH 69.99 70.66 63.64 65.58 1726800 -5.75% CELH Buy or Sell
BKI 86.11 86.65 84.38 84.41 1404400 -1.61% BKI Buy or Sell
OMER 19.87 20.67 18.81 18.99 1326300 -2.42% OMER Buy or Sell
BLU 4.01 4.08 3.80 3.97 1213700 -0.75% BLU Buy or Sell
PPBT 5.03 5.03 4.25 4.53 1111700 -8.30% PPBT Buy or Sell
KLAC 316.92 317.60 302.25 304.33 1019600 -3.10% KLAC Buy or Sell
GLOP 4.12 4.17 3.54 3.57 991100 -13.14% GLOP Buy or Sell
VSAT 41.06 41.37 38.74 38.83 947600 -3.70% VSAT Buy or Sell
MRSN 21.83 21.96 21.16 21.22 892300 -2.08% MRSN Buy or Sell
QTRX 79.94 84.83 74.90 76.45 835400 -3.42% QTRX Buy or Sell
SUPN 29.81 30.13 28.53 29.30 835300 -1.51% SUPN Buy or Sell
PGNY 50.00 50.20 47.80 48.58 811600 -0.70% PGNY Buy or Sell
NRIX 50.94 51.46 42.00 43.50 757000 -13.29% NRIX Buy or Sell
WAFU 4.79 5.63 4.38 4.49 687500 -3.02% WAFU Buy or Sell
CD 18.50 18.50 17.83 18.17 670800 -0.44% CD Buy or Sell
CRESY 6.45 6.48 5.74 5.76 625700 -9.86% CRESY Buy or Sell
CVM 15.09 15.18 14.43 14.45 599100 -3.73% CVM Buy or Sell
LPRO 39.04 39.39 37.55 38.18 567200 -1.11% LPRO Buy or Sell
EPHYU 11.00 11.00 10.76 10.82 543000 -0.82% EPHYU Buy or Sell
CINF 93.90 94.34 91.48 92.48 528800 -1.38% CINF Buy or Sell
UIS 24.61 24.85 23.90 24.10 511700 -1.43% UIS Buy or Sell
RGEN 223.85 226.97 212.51 216.67 501900 -2.48% RGEN Buy or Sell
SD 5.14 5.27 4.97 5.08 445000 -0.59% SD Buy or Sell
ROCK 101.72 103.02 96.44 97.27 395700 -3.67% ROCK Buy or Sell
EVR 120.88 121.46 117.97 118.52 360500 -1.62% EVR Buy or Sell
CYTH 5.98 6.18 5.60 5.74 355600 -3.37% CYTH Buy or Sell
EVLO 17.30 17.66 14.78 15.08 350500 -2.58% EVLO Buy or Sell
ORIC 36.93 37.89 33.77 33.97 344700 -7.82% ORIC Buy or Sell
CREX 1.69 1.70 1.55 1.61 304200 -1.83% CREX Buy or Sell
KNSA 20.26 20.50 18.63 18.70 302100 -7.52% KNSA Buy or Sell
IO 3.36 3.44 3.13 3.15 288965 -5.41% IO Buy or Sell
RNET 7.46 7.56 7.09 7.09 229100 -3.67% RNET Buy or Sell
BIVI 42.88 43.75 34.50 37.86 220400 -10.05% BIVI Buy or Sell
CERT 37.63 37.90 36.37 36.60 219500 -1.61% CERT Buy or Sell
DMAC 10.35 10.49 9.26 9.40 214800 -8.74% DMAC Buy or Sell
IPWR 9.88 9.99 8.94 9.11 196550 -7.70% IPWR Buy or Sell
IGMS 103.88 103.90 96.33 99.41 172906 -3.01% IGMS Buy or Sell
CRTX 33.37 33.37 30.67 31.22 170600 -5.54% CRTX Buy or Sell
DTB 25.40 25.49 25.16 25.31 167800 -0.16% DTB Buy or Sell
KLDO 13.63 13.84 12.20 12.62 161200 -7.27% KLDO Buy or Sell
SANW 4.10 4.15 3.80 3.80 146700 -6.17% SANW Buy or Sell
ANNX 28.00 28.34 25.63 26.45 140100 -5.16% ANNX Buy or Sell
HESM 22.82 22.82 22.01 22.31 127104 -2.02% HESM Buy or Sell
INAQW 4.99 4.99 4.59 4.68 126025 -2.50% INAQW Buy or Sell
CSSE 26.50 26.97 24.50 24.80 120300 -5.74% CSSE Buy or Sell
FBRX 40.75 40.75 37.98 39.94 116300 -0.75% FBRX Buy or Sell
CYBE 27.33 27.33 25.51 25.90 91000 -3.75% CYBE Buy or Sell
ARAV 6.12 6.12 5.76 5.89 85300 -2.16% ARAV Buy or Sell
ALXO 84.06 86.24 81.77 82.42 77900 -1.73% ALXO Buy or Sell
SGU 9.78 9.89 9.69 9.70 66100 -0.61% SGU Buy or Sell
TFC-O 27.63 27.63 27.45 27.46 62700 -0.54% TFC-O Buy or Sell
TPCO 15.35 15.47 14.80 15.04 54100 -1.25% TPCO Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software