Bearish Engulfing Screener

Bearish Engulfing Screener to find a list of stocks with bearish engulfing candlestick pattern. Bearish engulfing scanner to search for trade setups for swing trading.

1/24/2020


Symbol Open High Low Close Volume % Stock Prediction
AMD 52.28 52.81 49.47 50.35 79817500 -2.63% AMD Buy or Sell
S 5.06 5.06 4.82 4.83 18809200 -4.17% S Buy or Sell
APHA 6.00 6.00 5.21 5.27 15268300 -8.51% APHA Buy or Sell
BX 64.10 64.18 61.67 62.21 7475400 -2.39% BX Buy or Sell
CNC 68.31 68.64 66.49 66.61 7248400 -2.07% CNC Buy or Sell
SMH 150.31 150.74 146.55 147.65 4997500 -0.44% SMH Buy or Sell
USMV 68.16 68.17 67.53 67.75 4982600 -0.47% USMV Buy or Sell
VG 8.89 8.89 8.55 8.70 3506300 -1.36% VG Buy or Sell
ZAYO 34.82 34.82 34.77 34.78 2810300 -0.06% ZAYO Buy or Sell
PEP 143.83 144.15 142.45 142.92 2791400 -0.51% PEP Buy or Sell
SHAK 71.19 71.40 67.64 68.45 2458900 -3.41% SHAK Buy or Sell
FIS 149.50 150.42 147.23 147.92 2352663 -0.73% FIS Buy or Sell
MAT 14.50 14.53 14.21 14.28 2064400 -1.18% MAT Buy or Sell
TWO 15.36 15.38 15.06 15.19 2046600 -0.65% TWO Buy or Sell
XHB 48.78 48.91 47.85 48.10 2020800 -1.31% XHB Buy or Sell
ADI 121.78 122.20 116.90 117.57 1972100 -2.72% ADI Buy or Sell
CG 34.81 34.98 33.46 33.72 1925000 -2.12% CG Buy or Sell
MXIM 64.00 64.17 62.09 62.56 1833700 -1.62% MXIM Buy or Sell
FISV 122.58 122.93 120.53 120.84 1736180 -1.14% FISV Buy or Sell
FSLY 25.34 25.94 23.40 24.01 1730700 -4.65% FSLY Buy or Sell
LRCX 315.89 316.73 303.71 306.54 1631400 -1.88% LRCX Buy or Sell
LITE 79.90 80.41 77.58 78.46 1522100 -0.70% LITE Buy or Sell
AKBA 8.59 8.64 7.60 7.93 1467300 -7.47% AKBA Buy or Sell
TDOC 103.22 103.53 97.25 98.10 1329800 -4.57% TDOC Buy or Sell
ORC 6.36 6.36 6.06 6.20 1305000 -2.36% ORC Buy or Sell
GIL 30.14 30.29 29.80 29.84 1180300 -0.93% GIL Buy or Sell
KMX 98.32 98.32 95.89 96.73 1096100 -1.41% KMX Buy or Sell
TROW 133.96 134.56 130.37 131.18 1019800 -1.52% TROW Buy or Sell
KLAC 183.88 184.50 178.43 179.40 960900 -1.73% KLAC Buy or Sell
CDNS 75.94 76.31 74.07 74.58 957000 -1.11% CDNS Buy or Sell
NEO 33.00 33.55 31.95 32.30 874300 -2.09% NEO Buy or Sell
TRMB 44.55 44.73 43.90 44.08 764800 -0.70% TRMB Buy or Sell
ABR 14.87 14.91 14.61 14.75 748200 -0.47% ABR Buy or Sell
PMT 23.31 23.35 23.08 23.19 698500 -0.30% PMT Buy or Sell
EFX 155.32 155.40 153.20 154.01 589022 -0.61% EFX Buy or Sell
SOJD 25.51 25.53 25.37 25.45 525300 -0.16% SOJD Buy or Sell
GO 36.22 36.36 35.16 35.43 491100 -1.72% GO Buy or Sell
ADX 16.33 16.33 16.11 16.15 489000 -0.92% ADX Buy or Sell
MTSI 30.35 30.35 28.75 28.90 480500 -3.79% MTSI Buy or Sell
SMSI 5.21 5.24 4.85 5.01 474500 -3.09% SMSI Buy or Sell
LZB 32.93 32.98 32.24 32.56 434300 -0.88% LZB Buy or Sell
FNGU 78.90 79.12 73.46 75.32 340816 -3.70% FNGU Buy or Sell
BLD 117.93 119.99 112.90 113.70 300900 -3.21% BLD Buy or Sell
REM 46.10 46.12 45.66 45.78 300100 -0.56% REM Buy or Sell
SHM 49.40 49.42 49.23 49.23 289700 -0.26% SHM Buy or Sell
EXP 94.26 94.26 91.72 92.24 257091 -1.99% EXP Buy or Sell
KNL 25.51 25.51 24.99 25.20 251400 -1.18% KNL Buy or Sell
AZO 1166.35 1167.16 1136.78 1140.23 250100 -2.21% AZO Buy or Sell
NFJ 13.34 13.39 13.26 13.29 246000 -0.15% NFJ Buy or Sell
MORL 14.64 14.66 14.33 14.44 243700 -1.23% MORL Buy or Sell
CCMP 160.13 160.50 155.25 156.17 215700 -1.93% CCMP Buy or Sell
EMX 1.98 1.98 1.87 1.89 211994 -4.06% EMX Buy or Sell
MGK 154.87 154.87 152.31 152.91 207400 -0.85% MGK Buy or Sell
TCRD 6.43 6.47 6.30 6.34 202600 -1.25% TCRD Buy or Sell
FDS 281.13 281.64 275.41 276.56 200857 -1.27% FDS Buy or Sell
VICR 55.49 55.59 52.31 52.93 194500 -3.52% VICR Buy or Sell
MRRL 14.65 14.65 14.35 14.48 193600 -0.96% MRRL Buy or Sell
ASPU 8.55 8.63 8.10 8.16 192000 -3.43% ASPU Buy or Sell
FXL 77.10 77.24 75.53 75.92 173300 -0.87% FXL Buy or Sell
FCN 120.81 120.90 116.70 117.90 171571 -2.40% FCN Buy or Sell
HMLP 16.78 16.79 16.35 16.48 166300 -1.44% HMLP Buy or Sell
TYL 313.69 315.26 308.81 309.90 163000 -0.59% TYL Buy or Sell
FPF 24.35 24.36 24.19 24.20 160246 -0.53% FPF Buy or Sell
FICO 417.67 420.20 407.13 409.30 144031 -1.39% FICO Buy or Sell
SPSC 59.26 59.98 58.06 58.42 143500 -0.73% SPSC Buy or Sell
IIIV 33.65 33.89 31.22 32.17 134000 -3.91% IIIV Buy or Sell
EXPO 73.63 73.76 72.19 72.40 131164 -1.31% EXPO Buy or Sell
IWY 101.99 102.04 100.30 100.71 117200 -0.93% IWY Buy or Sell
LVHD 34.68 34.68 34.30 34.43 111000 -0.58% LVHD Buy or Sell
LQDA 7.28 7.76 6.32 6.52 109300 -8.81% LQDA Buy or Sell
FDLO 40.24 40.24 39.75 39.90 102750 -0.47% FDLO Buy or Sell
ORA 81.38 82.71 80.94 81.31 102500 -0.05% ORA Buy or Sell
CEVA 30.98 31.06 29.40 29.42 100200 -4.45% CEVA Buy or Sell
MPAA 22.94 22.94 21.97 22.26 95200 -2.54% MPAA Buy or Sell
AMWD 115.26 115.26 112.27 113.58 89700 -1.09% AMWD Buy or Sell
SRVR 33.83 33.91 33.47 33.61 83200 -0.33% SRVR Buy or Sell
VERB 1.53 1.55 1.47 1.48 78900 -2.63% VERB Buy or Sell
VONG 190.88 190.97 187.70 188.38 78700 -0.94% VONG Buy or Sell
NVMI 41.26 41.26 39.64 39.97 74000 -2.35% NVMI Buy or Sell
DEF 57.70 57.80 57.10 57.39 67349 -0.52% DEF Buy or Sell
ROM 185.18 185.96 179.08 180.44 66300 -1.16% ROM Buy or Sell
ACEL 12.13 12.19 11.96 12.00 65600 -0.83% ACEL Buy or Sell
FTLS 43.82 43.86 43.45 43.56 65400 -0.48% FTLS Buy or Sell
PHO 40.35 40.35 39.80 39.96 65000 -0.65% PHO Buy or Sell
CORR 47.52 47.52 46.34 46.72 62900 -1.39% CORR Buy or Sell
STK 25.30 25.45 24.81 24.81 61600 -1.35% STK Buy or Sell
FVC 28.94 29.01 28.56 28.68 61400 -0.86% FVC Buy or Sell
ARKQ 40.36 40.36 39.29 39.51 60600 -1.81% ARKQ Buy or Sell
LGLV 118.09 118.19 116.99 117.46 58100 -0.44% LGLV Buy or Sell
PDP 67.69 67.80 66.87 67.14 57600 -0.61% PDP Buy or Sell
DEACU 16.62 16.62 15.76 15.90 57196 -1.18% DEACU Buy or Sell
MORT 24.92 24.92 24.60 24.71 54400 -0.52% MORT Buy or Sell
XNTK 87.95 88.39 86.35 86.84 52200 -0.94% XNTK Buy or Sell
STRA 165.12 165.12 160.73 161.37 50100 -2.18% STRA Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener