Bearish Engulfing Screener

Bearish Engulfing Screener to find a list of stocks with bearish engulfing candlestick pattern. Bearish engulfing scanner to search for trade setups for swing trading.

9/20/2019
Symbol Open High Low Close Volume % Stock Prediction
BPL 41.20 41.20 41.02 41.02 24326000 -0.39% BPL Buy or Sell
SBUX 91.61 92.08 90.06 90.07 11225600 -1.63% SBUX Buy or Sell
AIG 58.22 58.35 57.29 57.45 6575200 -0.76% AIG Buy or Sell
BRX 19.91 20.12 19.78 19.81 6198500 -0.15% BRX Buy or Sell
MMC 102.56 102.80 100.73 100.90 4641202 -1.31% MMC Buy or Sell
FL 40.94 41.52 39.78 39.78 3939000 -2.28% FL Buy or Sell
QD 7.22 7.23 7.06 7.13 3400400 -1.11% QD Buy or Sell
NXPI 108.46 108.94 104.49 104.80 3339800 -3.29% NXPI Buy or Sell
SVXY 55.88 56.01 53.93 54.13 3338100 -2.59% SVXY Buy or Sell
ICE 93.86 93.90 92.06 92.33 3216000 -1.28% ICE Buy or Sell
HLT 95.96 96.23 95.02 95.22 3104400 -0.58% HLT Buy or Sell
TER 59.01 59.31 57.61 58.21 2833800 -0.90% TER Buy or Sell
IHRT 14.95 15.42 14.73 14.77 2410200 -0.94% IHRT Buy or Sell
EXPE 135.42 135.80 133.35 134.18 2256200 -0.22% EXPE Buy or Sell
ALL 108.67 109.02 107.33 107.92 2099800 -0.41% ALL Buy or Sell
HTA 28.83 28.92 28.55 28.58 1913800 -0.63% HTA Buy or Sell
FNF 43.70 43.74 43.26 43.32 1866400 -0.85% FNF Buy or Sell
STZ 207.90 209.29 204.59 205.10 1559000 -1.08% STZ Buy or Sell
PPG 120.73 121.00 119.00 119.26 1491600 -1.18% PPG Buy or Sell
DOMO 18.12 18.45 17.27 17.80 1476500 -1.33% DOMO Buy or Sell
HEI 130.88 131.72 127.57 127.57 1405500 -2.48% HEI Buy or Sell
EDU 113.59 114.28 110.71 111.39 1193800 -1.52% EDU Buy or Sell
IWF 162.79 163.11 160.79 161.30 1149000 -0.77% IWF Buy or Sell
IIPR 98.29 98.83 92.61 95.21 1142800 -2.19% IIPR Buy or Sell
JKS 20.83 21.04 20.03 20.37 994700 -1.93% JKS Buy or Sell
ATGE 42.49 42.49 40.57 40.66 993700 -3.83% ATGE Buy or Sell
SPYG 39.63 39.67 39.17 39.32 975000 -0.58% SPYG Buy or Sell
IVW 183.55 183.67 181.55 182.05 695300 -0.56% IVW Buy or Sell
DQ 51.52 51.55 50.49 50.83 647900 -0.97% DQ Buy or Sell
ANSS 219.58 220.46 215.30 216.57 594100 -1.13% ANSS Buy or Sell
LII 243.25 243.85 238.21 239.03 565100 -1.17% LII Buy or Sell
LOPE 112.42 112.42 110.58 111.30 557800 -0.64% LOPE Buy or Sell
FDS 286.00 286.13 281.62 282.29 494300 -0.95% FDS Buy or Sell
TDG 532.94 533.73 522.90 527.26 436200 -0.76% TDG Buy or Sell
CSQ 13.02 13.05 12.88 12.91 416900 -0.39% CSQ Buy or Sell
QYLD 23.08 23.09 22.73 22.86 362600 -0.65% QYLD Buy or Sell
LBRDA 108.58 108.58 106.23 106.91 268500 -1.40% LBRDA Buy or Sell
IPAY 47.96 47.96 47.11 47.27 222400 -1.32% IPAY Buy or Sell
UMH 14.03 14.16 13.81 13.83 179400 -1.28% UMH Buy or Sell
DOOR 58.01 58.09 56.56 57.00 175200 -1.61% DOOR Buy or Sell
VOOG 164.87 164.99 162.87 163.52 167200 -0.57% VOOG Buy or Sell
TTEC 50.00 50.45 49.08 49.59 164900 -0.54% TTEC Buy or Sell
NRC 63.21 63.42 62.20 62.68 155500 -0.78% NRC Buy or Sell
FTCS 57.69 57.74 57.16 57.27 154000 -0.47% FTCS Buy or Sell
QADA 45.41 45.93 44.39 44.93 128800 -0.97% QADA Buy or Sell
VONG 167.47 167.69 165.45 165.84 112800 -0.78% VONG Buy or Sell
DSU 10.82 10.84 10.78 10.78 109400 -0.28% DSU Buy or Sell
KIDS 38.83 39.65 37.44 38.00 108800 -1.86% KIDS Buy or Sell
IYW 208.13 208.36 204.82 205.60 103600 -0.98% IYW Buy or Sell
AIG.W 16.32 16.50 15.54 15.87 93300 -1.00% AIG.W Buy or Sell
ENOB 5.80 5.80 5.46 5.46 89100 -4.55% ENOB Buy or Sell
BTAI 11.91 11.91 10.50 10.67 74600 -9.35% BTAI Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener