Bearish Engulfing Screener

Bearish Engulfing Screener to find a list of stocks with bearish engulfing candlestick pattern. Bearish engulfing scanner to search for trade setups for swing trading.

7/19/2019
Symbol Open High Low Close Volume % Stock Prediction
MRK 82.70 82.82 81.15 81.39 11450000 -1.57% MRK Buy or Sell
UAL 95.38 96.03 93.54 93.83 3354800 -1.52% UAL Buy or Sell
EXEL 22.14 22.25 21.22 21.27 2377500 -3.89% EXEL Buy or Sell
PAGS 46.66 47.25 45.36 45.64 2100600 -0.72% PAGS Buy or Sell
PLD 82.66 82.88 80.66 80.74 2039000 -2.05% PLD Buy or Sell
FEYE 15.53 15.63 15.36 15.37 1692900 -0.58% FEYE Buy or Sell
COST 283.07 284.31 281.35 281.51 1593400 -0.49% COST Buy or Sell
ATEN 7.81 7.94 7.56 7.57 1121800 -2.82% ATEN Buy or Sell
RSG 88.11 88.36 86.93 87.11 1118200 -1.06% RSG Buy or Sell
AGIO 49.42 49.42 46.52 46.77 894000 -5.13% AGIO Buy or Sell
PSLV 6.05 6.13 5.94 5.97 810000 -0.50% PSLV Buy or Sell
TTWO 118.46 118.92 115.91 116.06 736200 -1.39% TTWO Buy or Sell
NOAH 34.40 34.52 32.81 32.90 723700 -3.38% NOAH Buy or Sell
REGN 303.52 303.68 296.35 298.11 688300 -1.64% REGN Buy or Sell
WHR 150.75 151.40 148.17 148.19 601000 -1.46% WHR Buy or Sell
EFX 140.52 140.52 137.26 137.30 531700 -1.39% EFX Buy or Sell
SHIP 0.68 0.69 0.64 0.64 518700 -4.48% SHIP Buy or Sell
KLIC 22.30 22.53 21.93 21.95 380000 -1.53% KLIC Buy or Sell
TTEK 85.43 86.48 84.72 84.99 374200 -0.45% TTEK Buy or Sell
OSPN 15.90 16.24 15.33 15.36 374000 -3.21% OSPN Buy or Sell
SLVP 10.50 10.65 10.20 10.21 330300 -2.39% SLVP Buy or Sell
LZB 32.66 33.08 32.25 32.26 288600 -1.16% LZB Buy or Sell
MKTX 373.98 373.98 366.35 367.03 248500 -1.55% MKTX Buy or Sell
LMNX 20.18 20.35 19.95 19.95 220800 -0.99% LMNX Buy or Sell
WEX 220.85 221.66 216.08 216.57 210500 -1.29% WEX Buy or Sell
QTWO 81.10 81.80 79.89 79.98 189400 -1.21% QTWO Buy or Sell
ZF 10.93 10.99 10.83 10.84 148100 -0.46% ZF Buy or Sell
AMSF 66.40 66.85 64.84 65.03 111400 -1.96% AMSF Buy or Sell
QTRX 32.95 33.10 31.08 31.27 94800 -5.07% QTRX Buy or Sell
ELGX 6.83 6.83 6.61 6.68 93800 -1.62% ELGX Buy or Sell
LMB 9.13 9.20 8.79 8.93 53600 -1.87% LMB Buy or Sell
COF-H 26.97 26.97 26.83 26.93 53500 -0.07% COF-H Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener