#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Bearish Engulfing Screener

Bearish Engulfing Screener to find a list of stocks with bearish engulfing candlestick pattern. Bearish engulfing scanner to search for trade setups for swing trading.

2/6/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
DUST	5.92	5.93	5.18	5.25	64638196	-10.71%	DUST Buy or Sell
SQQQ	75.17	76.50	69.35	70.00	57171576	-6.14%	SQQQ Buy or Sell
UVIX	6.85	6.94	5.80	5.85	54549146	-12.03%	UVIX Buy or Sell
FNGD	7.11	7.26	6.49	6.55	38198488	-4.93%	FNGD Buy or Sell
SPDN	9.56	9.59	9.35	9.37	35131981	-1.88%	SPDN Buy or Sell
QID	21.54	21.78	20.42	20.55	30995751	-4.15%	QID Buy or Sell
BSX	78.24	79.37	75.12	76.24	22609447	-1.80%	BSX Buy or Sell
UWMC	5.20	5.26	4.68	4.76	22010080	-7.57%	UWMC Buy or Sell
TSLZ	14.72	15.05	13.34	13.60	18089613	-7.10%	TSLZ Buy or Sell
RKLZ	4.45	4.61	3.42	3.47	14318890	-18.54%	RKLZ Buy or Sell
GDXD	5.76	5.76	4.62	4.70	13888568	-16.52%	GDXD Buy or Sell
SPXU	51.15	51.76	47.77	48.12	12197556	-5.70%	SPXU Buy or Sell
PSQ	31.25	31.44	30.46	30.55	12096989	-2.05%	PSQ Buy or Sell
SPXS	36.49	37.02	34.10	34.37	11442511	-5.68%	SPXS Buy or Sell
SH	36.48	36.59	35.67	35.76	8274334	-1.89%	SH Buy or Sell
TECS	20.49	20.61	17.93	18.04	7898923	-11.87%	TECS Buy or Sell
MDLZ	60.99	60.99	59.65	60.02	7427627	-0.48%	MDLZ Buy or Sell
SDS	69.89	69.95	66.82	67.16	6751545	-3.81%	SDS Buy or Sell
DRIP	7.10	7.10	6.58	6.61	6444573	-6.77%	DRIP Buy or Sell
TXN	226.73	227.24	218.59	221.45	5008942	-1.13%	TXN Buy or Sell
DOG	23.18	23.18	22.59	22.62	4856586	-2.37%	DOG Buy or Sell
IREZ	44.11	45.00	26.51	30.63	4765351	-9.89%	IREZ Buy or Sell
MUB	107.88	107.90	107.67	107.71	3382925	-0.09%	MUB Buy or Sell
QBTZ	17.91	18.35	9.63	10.16	3350817	-40.93%	QBTZ Buy or Sell
PAGP	21.52	21.74	20.56	20.70	2979945	-2.31%	PAGP Buy or Sell
SO	91.58	91.79	89.27	90.08	2850537	-1.10%	SO Buy or Sell
TWO	12.00	12.09	10.91	11.05	2736218	-7.45%	TWO Buy or Sell
BERZ	3.52	3.56	3.13	3.16	2551279	-8.93%	BERZ Buy or Sell
RGTZ	38.76	39.59	22.77	23.04	2535349	-36.30%	RGTZ Buy or Sell
DUK	124.00	124.66	121.34	121.83	2147640	-1.28%	DUK Buy or Sell
OTIS	91.80	92.05	89.54	89.86	2063047	-1.51%	OTIS Buy or Sell
CORD	28.61	29.29	16.17	16.60	1757027	-40.84%	CORD Buy or Sell
PLTZ	42.32	43.22	36.68	37.82	1664026	-9.02%	PLTZ Buy or Sell
IONZ	37.65	40.12	23.01	25.66	1459872	-30.54%	IONZ Buy or Sell
ELS	66.54	67.34	65.49	65.51	1279300	-1.40%	ELS Buy or Sell
DVA	150.00	151.42	139.54	140.86	1226012	-5.60%	DVA Buy or Sell
OKLS	19.79	20.69	13.00	13.63	1191804	-29.23%	OKLS Buy or Sell
PAYC	131.87	134.29	127.79	131.02	1054181	-0.43%	PAYC Buy or Sell
ALMS	26.76	27.78	26.08	26.19	1009909	-0.57%	ALMS Buy or Sell
BTAL	14.99	14.99	13.99	14.05	901322	-3.30%	BTAL Buy or Sell
BR	193.79	195.97	181.09	181.83	833511	-6.05%	BR Buy or Sell
IEX	214.05	217.16	211.21	211.38	738631	-0.73%	IEX Buy or Sell
LAND	11.21	11.21	10.74	11.03	713622	-0.81%	LAND Buy or Sell
PEN	343.63	344.07	339.33	340.89	681666	-0.33%	PEN Buy or Sell
OMAH	18.81	18.85	18.71	18.77	663177	-0.16%	OMAH Buy or Sell
AWK	126.46	127.27	124.15	124.33	551888	-1.07%	AWK Buy or Sell
APLZ	32.60	32.60	14.70	14.96	541271	-50.98%	APLZ Buy or Sell
NTST	19.58	19.65	19.20	19.33	419166	-1.13%	NTST Buy or Sell
VSEE	0.38	0.39	0.34	0.35	386845	-5.41%	VSEE Buy or Sell
DSGX	69.04	69.88	66.51	66.82	386427	-1.58%	DSGX Buy or Sell
ANL	10.16	10.50	9.12	10.01	375875	-1.28%	ANL Buy or Sell
FTS	55.06	55.34	53.96	54.02	374957	-1.76%	FTS Buy or Sell
RDN	33.89	34.36	33.47	33.56	311979	-0.71%	RDN Buy or Sell
SFD	24.74	24.77	24.43	24.48	306040	-0.37%	SFD Buy or Sell
AVA	42.60	42.84	41.33	41.49	295795	-2.15%	AVA Buy or Sell
CDX	22.05	22.06	21.97	21.99	253157	-0.23%	CDX Buy or Sell
AIBD	9.50	9.84	8.61	8.64	249871	-7.20%	AIBD Buy or Sell
FIHL	19.58	19.83	19.35	19.40	240928	-0.67%	FIHL Buy or Sell
QQQD	13.68	13.82	13.54	13.59	216125	-0.51%	QQQD Buy or Sell
CWST	105.00	107.01	104.49	104.57	210547	-0.16%	CWST Buy or Sell
NWE	70.51	71.25	68.12	68.21	201469	-2.29%	NWE Buy or Sell
SZK	10.41	10.79	10.00	10.01	201289	-2.63%	SZK Buy or Sell
RNR	306.07	309.52	300.43	300.59	159246	-1.54%	RNR Buy or Sell
THG	178.87	181.16	175.96	176.14	158449	-1.08%	THG Buy or Sell
GRDX	3.19	3.19	2.85	2.91	115403	-7.03%	GRDX Buy or Sell
LNKS	1.19	1.22	1.00	1.06	113068	-4.50%	LNKS Buy or Sell
ERC	9.47	9.48	9.36	9.42	109491	-0.21%	ERC Buy or Sell
FDP	39.64	40.44	38.36	38.53	108083	-2.51%	FDP Buy or Sell
HTO	53.71	53.94	52.15	52.35	106883	-2.24%	HTO Buy or Sell
OFG	41.37	41.50	40.88	40.94	90717	-0.44%	OFG Buy or Sell
SMN	10.69	10.69	9.91	10.05	76134	-5.01%	SMN Buy or Sell
NWN	48.93	49.24	48.07	48.08	74258	-1.03%	NWN Buy or Sell
KFRC	36.77	37.24	35.99	36.07	63179	-1.64%	KFRC Buy or Sell
POCI	5.96	6.04	5.60	5.62	62875	-5.39%	POCI Buy or Sell
HMN	44.77	44.77	42.97	43.14	60961	-3.40%	HMN Buy or Sell
IAE	8.06	8.08	7.88	7.88	54726	-1.62%	IAE Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed