Stock Screener Penny Stocks OTC Stock Screener

Bearish Engulfing Screener

Bearish Engulfing Screener to find a list of stocks with bearish engulfing candlestick pattern. Bearish engulfing scanner to search for trade setups for swing trading.

3/25/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAL 11.95 12.07 11.46 11.51 57312200 -2.70% AAL Buy or Sell
RIG 3.27 3.29 3.10 3.14 39563400 -2.79% RIG Buy or Sell
HYG 79.50 79.58 79.38 79.41 28794400 -0.05% HYG Buy or Sell
AMCR 9.56 9.64 9.38 9.44 25176700 -1.15% AMCR Buy or Sell
OPEN 1.24 1.25 1.20 1.20 23886400 -2.44% OPEN Buy or Sell
AG 7.21 7.28 6.86 6.89 17921100 -1.01% AG Buy or Sell
KVUE 23.47 23.49 22.97 23.10 14987600 -1.16% KVUE Buy or Sell
UAA 6.63 6.70 6.39 6.39 12824900 -3.33% UAA Buy or Sell
TEVA 16.26 16.26 15.64 15.70 11471300 -2.97% TEVA Buy or Sell
NCLH 20.76 20.87 20.16 20.47 10917900 -1.06% NCLH Buy or Sell
AQN 5.17 5.19 5.11 5.11 10717800 -0.78% AQN Buy or Sell
UPS 115.82 116.00 109.89 109.95 10604100 -5.05% UPS Buy or Sell
LUV 35.00 35.24 34.39 34.67 9623400 -0.49% LUV Buy or Sell
BB 4.45 4.51 4.32 4.34 9544300 -2.25% BB Buy or Sell
SYTA 2.52 3.67 2.02 2.02 8821300 -12.93% SYTA Buy or Sell
AEO 12.80 13.06 12.23 12.24 8640800 -3.77% AEO Buy or Sell
AFRM 52.87 53.47 50.36 50.93 7765100 -3.06% AFRM Buy or Sell
VICI 32.04 32.04 31.41 31.64 7510700 -1.03% VICI Buy or Sell
NXE 5.21 5.23 4.91 4.97 7423600 -3.87% NXE Buy or Sell
XYZ 62.76 63.69 61.21 61.33 7077500 -2.00% XYZ Buy or Sell
XBI 88.83 88.92 86.34 87.08 7032900 -1.96% XBI Buy or Sell
O 56.33 56.45 55.51 55.65 6714500 -1.12% O Buy or Sell
ROIV 10.90 10.91 10.60 10.67 6588800 -1.48% ROIV Buy or Sell
VFC 17.09 17.24 16.47 16.47 6554000 -3.12% VFC Buy or Sell
XLV 147.50 147.59 144.35 145.27 6501100 -1.28% XLV Buy or Sell
IOVA 3.66 3.68 3.48 3.48 6259800 -4.13% IOVA Buy or Sell
HST 15.07 15.14 14.70 14.80 5701500 -1.46% HST Buy or Sell
CL 90.97 90.98 89.04 89.59 5172800 -1.44% CL Buy or Sell
UA 6.23 6.31 6.07 6.08 5061700 -2.09% UA Buy or Sell
MLCO 5.59 5.60 5.36 5.45 4680300 -2.15% MLCO Buy or Sell
CAG 25.74 25.74 25.20 25.35 4626900 -1.48% CAG Buy or Sell
ELAN 10.73 10.83 10.45 10.51 4215300 -1.68% ELAN Buy or Sell
EBAY 66.86 67.20 66.12 66.30 4083900 -0.36% EBAY Buy or Sell
CP 73.39 73.78 72.11 72.38 3896700 -1.24% CP Buy or Sell
NTLA 9.32 9.36 8.59 8.73 3856000 -6.23% NTLA Buy or Sell
CFLT 27.35 27.63 26.51 26.89 3810100 -1.50% CFLT Buy or Sell
NTR 52.65 53.29 49.63 50.14 3702400 -4.55% NTR Buy or Sell
BAX 33.76 33.85 32.80 32.94 3684000 -1.96% BAX Buy or Sell
RITM 11.82 11.84 11.63 11.68 3480400 -0.93% RITM Buy or Sell
CNC 59.76 59.83 58.52 58.94 3423000 -0.67% CNC Buy or Sell
BNL 17.23 17.23 16.68 16.80 3415900 -2.33% BNL Buy or Sell
BFLY 2.82 2.84 2.66 2.72 3407600 -3.20% BFLY Buy or Sell
ETN 303.30 304.94 295.98 300.00 3393900 -0.94% ETN Buy or Sell
CZR 28.23 28.45 27.36 27.54 3344000 -2.10% CZR Buy or Sell
MIST 2.11 2.16 1.86 1.88 3264600 -8.29% MIST Buy or Sell
KNX 45.11 45.40 44.02 44.30 3192100 -1.51% KNX Buy or Sell
APPS 3.70 3.75 3.39 3.52 3108000 -3.56% APPS Buy or Sell
CRGY 11.70 11.77 11.38 11.56 3072300 -0.86% CRGY Buy or Sell
VSTS 10.35 10.51 10.12 10.12 3060200 -1.94% VSTS Buy or Sell
INVH 34.27 34.53 33.91 34.07 2953400 -0.50% INVH Buy or Sell
NAT 2.59 2.64 2.53 2.54 2922700 -1.55% NAT Buy or Sell
RRC 40.68 40.98 40.11 40.14 2914300 -1.30% RRC Buy or Sell
UNIT 5.10 5.13 4.96 5.01 2873000 -1.57% UNIT Buy or Sell
CEG 229.31 230.87 222.00 226.87 2817900 -0.77% CEG Buy or Sell
INCY 63.01 63.27 61.03 62.08 2603500 -1.12% INCY Buy or Sell
URA 25.43 25.44 24.58 24.87 2541100 -2.05% URA Buy or Sell
RLJ 8.52 8.52 8.28 8.36 2534000 -1.42% RLJ Buy or Sell
CNX 31.88 32.10 31.46 31.50 2438300 -1.16% CNX Buy or Sell
VKTX 29.51 29.56 27.76 27.98 2429900 -4.44% VKTX Buy or Sell
ARKG 24.10 24.12 23.27 23.49 2423200 -2.49% ARKG Buy or Sell
MDU 17.07 17.08 16.80 16.81 2346200 -1.47% MDU Buy or Sell
PSX 126.94 127.97 125.29 125.49 2331700 -0.77% PSX Buy or Sell
SM 31.92 32.26 30.52 30.53 2272000 -4.02% SM Buy or Sell
AXL 4.58 4.63 4.49 4.50 2230100 -1.32% AXL Buy or Sell
BHC 7.30 7.45 6.99 7.00 2220600 -3.71% BHC Buy or Sell
MAT 20.22 20.22 19.58 19.68 2202100 -2.43% MAT Buy or Sell
PAGS 8.36 8.44 8.26 8.26 2176500 -0.36% PAGS Buy or Sell
SVC 2.89 2.90 2.76 2.76 2144000 -3.83% SVC Buy or Sell
FMC 41.82 41.99 41.04 41.20 2101400 -1.32% FMC Buy or Sell
AKAM 82.96 83.28 81.58 81.85 2086100 -1.11% AKAM Buy or Sell
SBRA 17.40 17.41 17.07 17.15 2061900 -1.15% SBRA Buy or Sell
DYN 12.42 12.42 11.37 11.40 2051800 -7.99% DYN Buy or Sell
IONS 33.48 33.76 31.81 32.27 1980100 -3.53% IONS Buy or Sell
NNN 41.66 41.73 41.15 41.36 1976700 -0.39% NNN Buy or Sell
SLM 30.43 30.82 30.00 30.04 1905900 -1.25% SLM Buy or Sell
CAH 133.55 133.68 131.69 132.75 1902800 -0.35% CAH Buy or Sell
DNUT 5.68 5.73 5.42 5.42 1889800 -3.04% DNUT Buy or Sell
HUN 16.52 16.53 16.07 16.12 1848000 -1.89% HUN Buy or Sell
EXPE 178.43 179.70 174.31 176.86 1820500 -0.80% EXPE Buy or Sell
PPG 113.14 113.26 111.35 111.74 1818900 -1.10% PPG Buy or Sell
SEE 29.59 29.74 29.25 29.34 1813800 -0.74% SEE Buy or Sell
EVH 9.74 9.82 9.19 9.33 1809900 -3.62% EVH Buy or Sell
DENN 4.00 4.03 3.82 3.95 1794900 -0.75% DENN Buy or Sell
CC 14.47 14.59 14.09 14.15 1792200 -2.08% CC Buy or Sell
BIIB 142.21 142.49 138.65 139.16 1766100 -1.72% BIIB Buy or Sell
IRM 90.11 90.26 86.99 87.87 1685000 -2.46% IRM Buy or Sell
ALAB 74.08 74.66 72.03 72.19 1644300 -2.16% ALAB Buy or Sell
PCT 8.18 8.19 7.69 7.79 1641500 -4.18% PCT Buy or Sell
ARWR 15.53 15.54 14.42 14.73 1604300 -4.97% ARWR Buy or Sell
ZTS 163.31 164.35 160.25 161.30 1583800 -1.15% ZTS Buy or Sell
EJH 1.09 1.09 1.02 1.02 1537700 -5.56% EJH Buy or Sell
GO 12.85 12.89 12.20 12.21 1515900 -4.76% GO Buy or Sell
VYM 129.95 129.99 128.78 129.18 1484400 -0.43% VYM Buy or Sell
ODFL 170.12 170.72 167.09 167.60 1478500 -1.44% ODFL Buy or Sell
GLBE 39.25 40.02 38.23 38.26 1461900 -2.30% GLBE Buy or Sell
TECH 61.22 61.86 59.33 59.98 1454400 -1.78% TECH Buy or Sell
VRNT 22.04 22.27 21.60 21.80 1441800 -0.64% VRNT Buy or Sell
EMN 90.25 90.95 89.06 89.34 1437900 -0.83% EMN Buy or Sell
CUK 19.35 19.52 18.94 19.10 1423800 -0.68% CUK Buy or Sell
TALK 2.91 2.96 2.82 2.84 1387500 -1.05% TALK Buy or Sell
BCAX 13.86 14.28 12.78 13.03 1375900 -5.58% BCAX Buy or Sell
AUB 32.93 33.27 32.29 32.34 1359300 -1.76% AUB Buy or Sell
A 122.60 123.04 119.76 120.51 1332600 -1.20% A Buy or Sell
ELV 428.83 428.95 419.53 423.47 1309700 -0.88% ELV Buy or Sell
ZBH 111.58 112.31 109.33 110.38 1296800 -0.77% ZBH Buy or Sell
HSIC 70.82 70.82 69.06 69.38 1295900 -1.95% HSIC Buy or Sell
AAP 38.65 38.65 37.38 37.54 1291400 -2.72% AAP Buy or Sell
RVTY 109.21 109.33 106.65 107.38 1290800 -1.11% RVTY Buy or Sell
FLO 18.25 18.25 17.95 18.05 1283900 -0.77% FLO Buy or Sell
AXSM 129.67 130.20 119.84 120.36 1254400 -6.82% AXSM Buy or Sell
SHC 12.25 12.95 11.85 11.93 1242800 -2.29% SHC Buy or Sell
OCUL 7.66 7.70 7.41 7.53 1229400 -1.18% OCUL Buy or Sell
GNL 8.03 8.03 7.85 7.95 1220400 -0.75% GNL Buy or Sell
CI 321.46 321.51 313.40 316.84 1172100 -1.11% CI Buy or Sell
ETWO 2.44 2.44 2.24 2.25 1168700 -7.41% ETWO Buy or Sell
BXP 69.74 69.90 67.82 68.51 1139100 -1.40% BXP Buy or Sell
OLLI 108.24 109.80 105.70 106.37 1133600 -1.71% OLLI Buy or Sell
RSI 11.41 11.41 11.15 11.22 1121900 -1.06% RSI Buy or Sell
AHH 7.97 7.98 7.66 7.75 1106200 -1.90% AHH Buy or Sell
LABU 81.00 81.00 74.19 76.03 1104300 -5.72% LABU Buy or Sell
SFD 19.61 19.94 18.80 19.14 1103000 -2.35% SFD Buy or Sell
DGRO 62.24 62.25 61.73 61.92 1089400 -0.39% DGRO Buy or Sell
CCK 88.48 88.96 86.63 87.15 1088900 -1.40% CCK Buy or Sell
DEA 10.62 10.65 10.37 10.45 1088900 -1.32% DEA Buy or Sell
RMD 223.31 227.00 219.56 221.29 1060100 -0.73% RMD Buy or Sell
OMI 9.36 9.43 8.81 8.81 1056000 -4.96% OMI Buy or Sell
MNMD 6.94 6.97 6.67 6.78 1036100 -2.02% MNMD Buy or Sell
VAL 40.62 40.71 39.28 39.54 1028900 -1.32% VAL Buy or Sell
DNA 7.75 7.77 7.10 7.12 1027300 -7.53% DNA Buy or Sell
XHR 12.73 12.73 12.26 12.40 1016800 -2.13% XHR Buy or Sell
WLK 103.06 103.15 100.20 100.68 1006300 -1.92% WLK Buy or Sell
SNX 130.45 131.01 125.96 126.60 1002700 -2.74% SNX Buy or Sell
JBHT 152.56 152.80 148.96 149.95 972100 -1.36% JBHT Buy or Sell
HYLB 36.45 36.48 36.38 36.38 965000 -0.16% HYLB Buy or Sell
BSY 42.67 42.99 41.65 41.88 944800 -1.83% BSY Buy or Sell
WGO 35.19 35.35 33.90 34.40 938400 -1.66% WGO Buy or Sell
DNLI 14.84 14.90 14.10 14.12 936000 -4.34% DNLI Buy or Sell
IBB 135.38 135.50 132.08 132.97 915400 -1.73% IBB Buy or Sell
PRKS 51.02 51.10 47.77 48.44 906100 -4.96% PRKS Buy or Sell
JACK 31.01 31.01 28.82 28.84 900400 -5.81% JACK Buy or Sell
AER 104.01 104.09 102.16 102.94 900000 -0.67% AER Buy or Sell
REET 24.35 24.42 24.06 24.16 893200 -0.74% REET Buy or Sell
FDL 43.54 43.55 42.97 43.13 882900 -0.80% FDL Buy or Sell
SYK 375.74 379.04 370.22 372.87 865000 -0.37% SYK Buy or Sell
SDRL 26.03 26.20 24.90 25.10 854600 -3.16% SDRL Buy or Sell
REGN 662.45 662.57 633.10 634.14 852200 -4.06% REGN Buy or Sell
NRIX 13.54 13.54 12.54 12.58 845300 -5.70% NRIX Buy or Sell
SGRY 24.47 24.60 24.19 24.19 838800 -0.82% SGRY Buy or Sell
PLNT 102.49 103.00 99.06 99.80 834400 -2.31% PLNT Buy or Sell
AMN 24.74 24.74 23.89 23.96 814300 -2.16% AMN Buy or Sell
QGEN 40.04 40.11 39.35 39.67 779800 -0.33% QGEN Buy or Sell
KNTK 54.14 54.94 52.53 53.14 779000 -0.88% KNTK Buy or Sell
CBRL 41.18 41.51 39.73 40.10 757300 -2.24% CBRL Buy or Sell
PII 43.20 43.20 41.34 41.62 753900 -3.05% PII Buy or Sell
PRME 2.06 2.09 1.92 1.95 751600 -3.94% PRME Buy or Sell
SLDB 4.79 4.86 4.45 4.49 735100 -6.07% SLDB Buy or Sell
BC 58.00 58.15 55.86 56.23 721700 -2.83% BC Buy or Sell
RCUS 9.14 9.14 8.31 8.40 721400 -7.89% RCUS Buy or Sell
RYLD 15.46 15.46 15.37 15.38 720300 -0.19% RYLD Buy or Sell
COGT 7.41 7.49 6.81 6.90 717700 -6.76% COGT Buy or Sell
INDV 10.18 10.18 9.54 9.58 717300 -5.15% INDV Buy or Sell
MOAT 90.44 90.60 89.65 90.00 716500 -0.35% MOAT Buy or Sell
ASH 57.44 57.53 56.56 56.93 710800 -0.56% ASH Buy or Sell
CVBF 19.16 19.23 18.92 18.94 705100 -0.94% CVBF Buy or Sell
FTDR 39.26 39.49 37.69 38.00 704100 -2.96% FTDR Buy or Sell
SLGN 50.24 50.50 49.74 49.98 686000 -0.20% SLGN Buy or Sell
RENB 0.73 0.73 0.66 0.67 675900 -6.94% RENB Buy or Sell
LAZ 47.51 47.90 46.36 46.83 675600 -0.51% LAZ Buy or Sell
ARDT 13.25 13.45 12.88 13.11 653400 -0.76% ARDT Buy or Sell
FVD 44.74 44.74 44.27 44.48 648700 -0.45% FVD Buy or Sell
ZYME 13.19 13.28 12.67 12.80 647000 -1.92% ZYME Buy or Sell
LH 237.11 240.12 232.49 234.45 637700 -0.84% LH Buy or Sell
HNRG 13.25 13.33 12.74 12.76 636300 -3.11% HNRG Buy or Sell
ENOV 40.03 40.70 39.09 39.40 590100 -1.50% ENOV Buy or Sell
ASC 10.20 10.28 9.92 9.99 566700 -1.58% ASC Buy or Sell
NWBI 12.24 12.26 12.09 12.09 561700 -0.58% NWBI Buy or Sell
PRG 27.99 28.21 27.17 27.34 559300 -2.01% PRG Buy or Sell
MAN 58.57 58.88 57.64 57.82 554700 -1.18% MAN Buy or Sell
WES 41.51 41.71 41.07 41.19 552600 -0.44% WES Buy or Sell
PEN 286.88 288.57 280.45 283.42 542200 -0.98% PEN Buy or Sell
OLMA 4.34 4.45 4.19 4.19 532400 -3.01% OLMA Buy or Sell
HAE 64.74 64.86 63.03 63.35 529100 -1.71% HAE Buy or Sell
MKSI 91.75 92.00 89.70 90.21 524500 -1.36% MKSI Buy or Sell
SCYB 26.32 26.34 26.26 26.26 523700 -0.19% SCYB Buy or Sell
RRR 45.36 45.70 44.36 44.64 520600 -1.09% RRR Buy or Sell
AMPY 3.82 3.87 3.72 3.72 516300 -2.11% AMPY Buy or Sell
COCO 36.29 36.50 35.44 35.45 516100 -2.23% COCO Buy or Sell
KYMR 33.75 34.10 31.53 31.82 511000 -5.58% KYMR Buy or Sell
MTN 162.36 162.73 158.64 160.84 489700 -0.77% MTN Buy or Sell
NOTV 2.93 2.94 2.58 2.58 488000 -11.03% NOTV Buy or Sell
TRML 17.62 17.80 16.39 17.12 483500 -2.78% TRML Buy or Sell
NRDY 1.67 1.67 1.57 1.59 467200 -3.05% NRDY Buy or Sell
GMRE 8.45 8.50 8.33 8.38 464200 -0.71% GMRE Buy or Sell
WAT 374.89 376.09 365.91 368.53 456800 -1.28% WAT Buy or Sell
INSP 171.77 172.95 162.35 164.95 450100 -3.54% INSP Buy or Sell
MGX 1.66 1.66 1.56 1.59 441600 -3.64% MGX Buy or Sell
EPC 29.66 29.92 29.16 29.33 431600 -1.05% EPC Buy or Sell
SSTK 19.72 19.74 19.09 19.22 424200 -2.49% SSTK Buy or Sell
INGM 20.18 20.36 19.62 19.63 411700 -1.51% INGM Buy or Sell
WEAV 12.07 12.17 11.94 11.95 403100 -0.50% WEAV Buy or Sell
EMLP 37.78 37.78 37.38 37.49 397200 -0.58% EMLP Buy or Sell
IYH 61.81 61.81 60.48 60.83 394200 -1.31% IYH Buy or Sell
THM 0.72 0.74 0.68 0.68 375900 -2.86% THM Buy or Sell
WLY 45.16 45.16 44.19 44.30 370300 -1.64% WLY Buy or Sell
FALN 27.01 27.03 26.97 26.97 363100 -0.11% FALN Buy or Sell
MOH 315.46 315.46 308.44 310.53 358400 -0.68% MOH Buy or Sell
NTCT 21.88 22.07 21.71 21.74 342600 -0.46% NTCT Buy or Sell
SPB 71.29 71.56 69.01 69.81 336400 -2.03% SPB Buy or Sell
CATY 44.45 44.69 43.96 43.98 335200 -0.61% CATY Buy or Sell
IDAI 2.19 2.74 2.04 2.05 334900 -5.09% IDAI Buy or Sell
CVGI 1.45 1.47 1.38 1.39 332400 -2.80% CVGI Buy or Sell
HITI 2.19 2.21 2.11 2.14 325700 -1.83% HITI Buy or Sell
TROO 0.87 0.95 0.77 0.79 320500 -5.95% TROO Buy or Sell
BW 0.93 0.94 0.86 0.86 316300 -5.49% BW Buy or Sell
IYT 66.41 66.64 65.50 65.65 314300 -0.92% IYT Buy or Sell
PCLA 0.92 0.92 0.75 0.76 307900 -14.61% PCLA Buy or Sell
SDY 134.47 134.57 133.03 133.68 306900 -0.52% SDY Buy or Sell
OPRT 6.20 6.24 5.82 5.90 305300 -4.38% OPRT Buy or Sell
BFAM 127.29 127.29 123.32 124.89 301700 -1.29% BFAM Buy or Sell
NXTC 0.62 0.67 0.49 0.57 291100 -6.56% NXTC Buy or Sell
AEON 0.74 0.74 0.66 0.67 287800 -6.94% AEON Buy or Sell
GOOD 14.93 14.94 14.68 14.77 280300 -0.87% GOOD Buy or Sell
IOSP 98.39 99.48 96.88 97.36 280200 -0.94% IOSP Buy or Sell
BCX 9.44 9.47 9.29 9.31 277700 -0.96% BCX Buy or Sell
DVY 134.10 134.10 132.69 133.12 276400 -0.56% DVY Buy or Sell
HQH 16.91 16.92 16.51 16.51 263700 -1.96% HQH Buy or Sell
ELVN 22.48 22.62 20.68 21.32 258800 -5.08% ELVN Buy or Sell
DRIO 0.74 0.74 0.62 0.66 255600 -5.71% DRIO Buy or Sell
ICFI 85.03 86.29 84.06 84.11 253300 -0.87% ICFI Buy or Sell
UTG 33.02 33.02 32.35 32.55 251600 -0.82% UTG Buy or Sell
HEQT 29.07 29.10 29.01 29.02 247400 -0.10% HEQT Buy or Sell
TNK 39.00 39.35 38.09 38.28 244300 -1.80% TNK Buy or Sell
CGEN 1.64 1.65 1.55 1.57 240100 -3.09% CGEN Buy or Sell
HDV 119.23 119.27 118.05 118.45 235800 -0.53% HDV Buy or Sell
QLYS 130.68 132.82 129.54 129.73 231500 -0.38% QLYS Buy or Sell
BVS 9.74 9.98 9.38 9.43 231400 -2.98% BVS Buy or Sell
VERB 6.16 6.40 5.22 5.47 223600 -4.37% VERB Buy or Sell
KRO 7.87 7.94 7.62 7.66 223100 -2.05% KRO Buy or Sell
MYTE 7.98 8.00 7.74 7.78 220600 -1.77% MYTE Buy or Sell
HTBK 9.74 9.76 9.62 9.62 219600 -1.03% HTBK Buy or Sell
SMP 26.24 26.24 25.56 25.71 218700 -1.83% SMP Buy or Sell
ANRO 2.68 2.68 2.53 2.53 218300 -4.53% ANRO Buy or Sell
AIRS 2.76 2.91 2.62 2.64 211100 -3.65% AIRS Buy or Sell
IXJ 92.61 92.61 90.91 91.29 209200 -0.95% IXJ Buy or Sell
MDGL 346.99 350.50 335.50 343.29 208500 -0.90% MDGL Buy or Sell
HZO 23.70 23.70 23.00 23.32 202700 -1.44% HZO Buy or Sell
FHLC 69.39 69.39 67.92 68.29 202600 -1.27% FHLC Buy or Sell
CUBI 52.87 53.39 52.23 52.40 196500 -0.70% CUBI Buy or Sell
FRME 41.44 41.58 40.83 40.84 192000 -1.02% FRME Buy or Sell
HYGV 40.72 40.78 40.65 40.66 185200 -0.10% HYGV Buy or Sell
JUNE 9.26 9.90 8.24 8.53 183200 -6.57% JUNE Buy or Sell
VHT 269.39 269.39 263.48 265.03 181700 -1.61% VHT Buy or Sell
MYO 5.53 5.59 5.32 5.36 177200 -2.90% MYO Buy or Sell
GUTS 1.32 1.33 1.21 1.23 173700 -5.38% GUTS Buy or Sell
NEWT 12.54 12.60 12.32 12.43 172000 -0.72% NEWT Buy or Sell
ETON 14.87 14.88 13.70 13.74 170000 -7.10% ETON Buy or Sell
KBWY 16.91 16.91 16.55 16.68 167200 -1.18% KBWY Buy or Sell
VOR 0.90 0.92 0.83 0.85 166200 -3.41% VOR Buy or Sell
LGND 111.70 112.53 109.36 109.69 164700 -1.77% LGND Buy or Sell
MBX 8.15 8.23 7.59 7.79 163100 -4.18% MBX Buy or Sell
UVV 54.52 54.52 53.55 53.76 160300 -1.05% UVV Buy or Sell
AXTI 1.78 1.81 1.71 1.72 158100 -2.82% AXTI Buy or Sell
MOV 18.36 18.71 17.71 17.74 149900 -2.79% MOV Buy or Sell
GLPG 26.35 26.39 25.48 25.53 147900 -1.62% GLPG Buy or Sell
NFBK 11.59 11.59 11.35 11.41 147500 -1.38% NFBK Buy or Sell
PEY 21.56 21.57 21.23 21.30 141400 -1.16% PEY Buy or Sell
CNOB 24.12 24.14 23.72 23.73 140400 -1.54% CNOB Buy or Sell
EHTH 7.41 7.52 7.22 7.25 139600 -1.89% EHTH Buy or Sell
WABC 52.21 52.31 51.35 51.37 137200 -1.25% WABC Buy or Sell
URNJ 16.22 16.22 15.37 15.55 134000 -3.60% URNJ Buy or Sell
ORKA 12.37 12.72 11.92 11.99 127000 -2.99% ORKA Buy or Sell
FBMS 35.97 36.09 35.63 35.64 126800 -0.42% FBMS Buy or Sell
HQL 13.30 13.30 13.09 13.09 124500 -1.28% HQL Buy or Sell
HCKT 28.92 29.26 28.79 28.82 123700 -0.14% HCKT Buy or Sell
JRI 13.09 13.13 12.87 12.99 123200 -0.46% JRI Buy or Sell
CHY 10.59 10.60 10.47 10.49 114300 -0.57% CHY Buy or Sell
TBRG 29.48 29.78 28.41 29.00 113200 -1.16% TBRG Buy or Sell
ONEW 17.86 18.13 17.13 17.70 112100 -0.73% ONEW Buy or Sell
CPF 27.71 27.88 27.26 27.30 110500 -0.94% CPF Buy or Sell
NEOV 2.72 2.73 2.43 2.49 109200 -7.09% NEOV Buy or Sell
ICF 61.53 61.53 60.30 60.65 107100 -1.35% ICF Buy or Sell
OLP 26.62 26.86 26.16 26.33 104700 -0.90% OLP Buy or Sell
RLTY 15.49 15.55 15.09 15.17 99200 -1.88% RLTY Buy or Sell
MTD 1216.13 1216.13 1180.83 1195.10 98800 -1.40% MTD Buy or Sell
STHO 8.37 8.37 8.10 8.14 97400 -2.63% STHO Buy or Sell
EVM 9.45 9.45 9.34 9.34 96900 -0.74% EVM Buy or Sell
MPAA 10.80 10.90 10.04 10.12 96300 -4.35% MPAA Buy or Sell
YOLO 1.92 1.97 1.85 1.86 91900 -2.11% YOLO Buy or Sell
PEBO 30.67 31.10 29.93 29.93 89100 -1.35% PEBO Buy or Sell
CBLL 21.24 21.24 20.05 20.16 87200 -4.23% CBLL Buy or Sell
ECO 23.08 23.11 22.31 22.45 85600 -1.62% ECO Buy or Sell
ECF 9.54 9.54 9.39 9.44 84700 -0.42% ECF Buy or Sell
KGEI 7.33 7.33 7.11 7.24 81700 -0.69% KGEI Buy or Sell
DGXX 1.37 1.37 1.21 1.27 81600 -5.22% DGXX Buy or Sell
AFB 11.04 11.05 10.94 10.94 79400 -0.73% AFB Buy or Sell
CXE 3.74 3.75 3.71 3.71 78600 -0.54% CXE Buy or Sell
SBSI 29.79 29.80 29.44 29.47 78500 -0.74% SBSI Buy or Sell
CTXR 1.56 1.57 1.41 1.47 76700 -5.16% CTXR Buy or Sell
PHLT 3.01 3.05 2.88 2.88 76100 -3.68% PHLT Buy or Sell
GNE 15.37 15.38 14.73 14.77 74800 -3.59% GNE Buy or Sell
GAUZ 9.64 9.92 9.23 9.45 74100 -1.56% GAUZ Buy or Sell
BLE 10.69 10.72 10.54 10.54 72400 -1.31% BLE Buy or Sell
SPCB 7.36 7.47 6.90 7.14 67300 -2.72% SPCB Buy or Sell
STTK 1.25 1.25 1.17 1.19 67000 -4.03% STTK Buy or Sell
FMBH 36.48 36.90 35.36 35.44 64000 -1.53% FMBH Buy or Sell
SAMG 16.62 16.63 15.97 16.10 63100 -2.54% SAMG Buy or Sell
REE 4.01 4.01 3.78 3.80 62700 -4.28% REE Buy or Sell
RNTX 1.97 1.97 1.63 1.67 61700 -13.47% RNTX Buy or Sell
NXJ 11.91 11.91 11.82 11.82 61000 -0.67% NXJ Buy or Sell
AVNW 20.23 20.41 19.65 19.70 59800 -2.52% AVNW Buy or Sell
CAC 42.16 42.38 41.54 41.54 59300 -1.12% CAC Buy or Sell
CMCL 11.48 11.67 11.20 11.25 58900 -0.71% CMCL Buy or Sell
SGC 11.20 11.52 10.73 10.75 58900 -3.85% SGC Buy or Sell
OIA 6.14 6.14 6.06 6.08 56600 -0.65% OIA Buy or Sell
XCCC 38.54 38.57 38.28 38.35 55900 -0.39% XCCC Buy or Sell
AOMR 9.77 9.84 9.66 9.68 55800 -0.82% AOMR Buy or Sell
CTBI 53.18 53.33 51.58 51.58 55800 -1.45% CTBI Buy or Sell
MHI 9.49 9.55 9.36 9.36 55500 -1.27% MHI Buy or Sell
OSRH 1.83 1.85 1.51 1.60 55100 -7.51% OSRH Buy or Sell
QCRH 74.18 74.65 72.85 72.85 55100 -1.30% QCRH Buy or Sell
BMRC 22.87 22.88 22.15 22.52 54900 -1.36% BMRC Buy or Sell
FEIM 16.80 17.41 16.25 16.25 52500 -2.58% FEIM Buy or Sell
NIC 113.23 114.05 111.18 111.51 50900 -1.38% NIC Buy or Sell
CARE 16.90 17.02 16.56 16.64 50100 -1.48% CARE Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner