Bearish Engulfing Screener

Bearish Engulfing Screener to find a list of stocks with bearish engulfing candlestick pattern. Bearish engulfing scanner to search for trade setups for swing trading.

7/12/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ABR 15.65 15.90 12.25 12.89 38266200 -17.00% ABR Buy or Sell
LI 21.46 21.96 21.28 21.28 16354500 -0.75% LI Buy or Sell
ET 16.34 16.36 16.21 16.25 11329700 -0.37% ET Buy or Sell
BIDU 103.36 104.70 98.75 99.07 8373100 -1.59% BIDU Buy or Sell
AVTR 21.31 21.31 20.60 20.80 8037500 -2.30% AVTR Buy or Sell
MS 105.00 105.82 103.97 104.09 7042900 -0.53% MS Buy or Sell
CNQ 36.85 36.94 35.53 35.53 5927200 -2.79% CNQ Buy or Sell
HE 11.00 11.02 10.32 10.43 5365600 -4.66% HE Buy or Sell
INFN 6.16 6.19 6.03 6.07 5326600 -1.30% INFN Buy or Sell
EVRI 9.11 9.16 8.13 8.62 3654300 -4.54% EVRI Buy or Sell
NVST 16.81 16.81 15.74 16.04 3181000 -4.18% NVST Buy or Sell
COUR 7.35 7.42 7.05 7.11 2870500 -2.34% COUR Buy or Sell
NAT 3.82 3.83 3.73 3.74 2870200 -1.06% NAT Buy or Sell
FTI 27.01 27.08 26.65 26.67 2716200 -1.08% FTI Buy or Sell
UA 6.89 6.89 6.69 6.75 2438000 -1.03% UA Buy or Sell
EXPD 123.42 123.91 119.14 119.89 2129100 -2.35% EXPD Buy or Sell
VSCO 20.00 20.09 18.97 18.99 2028800 -4.48% VSCO Buy or Sell
VTR 53.16 53.16 52.27 52.46 1994800 -0.98% VTR Buy or Sell
XRX 10.97 11.06 10.66 10.69 1914400 -1.29% XRX Buy or Sell
GTLB 52.27 52.36 50.77 50.95 1852700 -2.17% GTLB Buy or Sell
GOSS 1.29 1.33 1.16 1.17 1630100 -4.88% GOSS Buy or Sell
ILMN 118.46 119.94 115.42 116.09 1611400 -1.62% ILMN Buy or Sell
GDRX 8.10 8.17 7.56 7.71 1545800 -3.99% GDRX Buy or Sell
BIIB 237.98 238.00 226.50 230.06 1471600 -2.85% BIIB Buy or Sell
CYTK 56.80 57.40 55.54 55.98 1169900 -0.57% CYTK Buy or Sell
WVE 5.99 6.22 5.55 5.62 1125800 -5.23% WVE Buy or Sell
ANVS 13.26 13.53 12.02 12.16 978600 -7.25% ANVS Buy or Sell
ASRT 1.77 1.77 1.66 1.66 975100 -4.05% ASRT Buy or Sell
UTZ 15.48 15.63 14.85 15.06 918200 -1.95% UTZ Buy or Sell
KOLD 63.78 63.78 59.09 61.10 917900 -3.03% KOLD Buy or Sell
FFWM 6.02 6.08 5.58 5.66 899200 -5.19% FFWM Buy or Sell
LBPH 38.90 38.90 35.05 36.83 859100 -3.99% LBPH Buy or Sell
VRTX 496.06 496.71 488.45 488.74 837300 -0.69% VRTX Buy or Sell
BTSG 11.27 11.27 10.96 11.06 830700 -0.36% BTSG Buy or Sell
REVG 25.58 25.63 24.86 24.90 823900 -1.62% REVG Buy or Sell
PRM 8.31 8.70 7.96 7.97 794900 -1.85% PRM Buy or Sell
OPTX 2.06 2.18 1.85 1.94 755808 -2.02% OPTX Buy or Sell
AXSM 84.67 85.49 81.94 82.83 731800 -2.03% AXSM Buy or Sell
FIBK 29.41 29.60 29.06 29.17 727500 -0.27% FIBK Buy or Sell
SEAT 5.62 5.62 5.43 5.44 717300 -2.16% SEAT Buy or Sell
KLG 16.22 16.23 15.60 15.61 709900 -2.56% KLG Buy or Sell
CDXC 2.90 3.08 2.52 2.61 708700 -9.38% CDXC Buy or Sell
NAMS 21.00 21.00 19.66 19.87 688900 -5.34% NAMS Buy or Sell
BOOT 127.85 128.94 125.27 125.31 678600 -1.51% BOOT Buy or Sell
PVH 109.81 110.44 106.91 107.42 673100 -1.34% PVH Buy or Sell
ELME 16.04 16.10 15.80 15.82 667500 -0.50% ELME Buy or Sell
WST 334.24 334.24 322.74 322.98 630900 -3.10% WST Buy or Sell
SFL 13.28 13.37 13.08 13.12 604300 -0.98% SFL Buy or Sell
RGLS 1.88 1.88 1.69 1.71 544800 -4.47% RGLS Buy or Sell
DSY 1.60 1.70 1.32 1.43 517800 -8.33% DSY Buy or Sell
BOWL 14.47 14.49 13.72 13.75 503800 -3.37% BOWL Buy or Sell
CMTL 3.55 3.57 3.31 3.33 501900 -5.40% CMTL Buy or Sell
TFX 225.35 226.48 220.03 220.47 492600 -1.79% TFX Buy or Sell
DTCK 1.38 1.38 1.18 1.20 459700 -9.09% DTCK Buy or Sell
GKOS 123.90 125.47 120.88 121.09 454900 -1.74% GKOS Buy or Sell
ALE 64.00 64.32 63.47 63.51 446900 -0.44% ALE Buy or Sell
ALRM 66.96 67.15 65.65 65.73 418200 -1.07% ALRM Buy or Sell
GRND 12.27 12.38 12.06 12.10 411600 -0.98% GRND Buy or Sell
CAL 33.91 34.07 32.89 33.02 410700 -1.70% CAL Buy or Sell
SWBI 14.30 14.36 14.01 14.02 392200 -1.48% SWBI Buy or Sell
STKL 5.58 5.59 5.28 5.28 389400 -4.35% STKL Buy or Sell
SB 5.80 5.80 5.61 5.62 388200 -1.92% SB Buy or Sell
ZBRA 329.79 334.22 324.89 325.19 375400 -0.95% ZBRA Buy or Sell
SSL 7.69 7.72 7.57 7.63 327800 -0.26% SSL Buy or Sell
MEG 39.55 39.55 37.40 37.46 316600 -3.43% MEG Buy or Sell
ZH 3.41 3.41 3.09 3.09 310700 -6.65% ZH Buy or Sell
JAGX 4.12 4.23 4.03 4.07 291800 -0.49% JAGX Buy or Sell
RAPT 3.54 3.68 3.40 3.43 284600 -1.44% RAPT Buy or Sell
GDOT 9.88 9.92 9.53 9.53 265300 -1.65% GDOT Buy or Sell
URNM 52.80 53.28 52.01 52.23 249800 -1.06% URNM Buy or Sell
ICUI 129.42 130.28 125.70 125.98 247500 -1.75% ICUI Buy or Sell
RPTX 3.57 3.66 3.40 3.48 232300 -1.97% RPTX Buy or Sell
WEAV 9.31 9.38 8.96 9.02 224100 -2.59% WEAV Buy or Sell
GEL 14.33 14.33 13.94 14.12 205500 -0.84% GEL Buy or Sell
NRDS 14.75 14.94 14.50 14.54 172100 -0.68% NRDS Buy or Sell
CENN 1.78 1.80 1.67 1.71 168800 -2.29% CENN Buy or Sell
NHI 72.49 72.76 71.46 71.50 165600 -0.60% NHI Buy or Sell
CSWC 27.10 27.23 26.98 26.98 161400 -0.33% CSWC Buy or Sell
UPC 3.50 3.70 2.87 3.30 153800 -5.17% UPC Buy or Sell
RGR 42.34 42.35 41.22 41.36 153700 -1.55% RGR Buy or Sell
ATEX 41.96 41.96 40.81 40.87 149100 -1.54% ATEX Buy or Sell
GTEC 2.00 2.00 1.70 1.75 143100 -11.62% GTEC Buy or Sell
GUTS 4.75 4.85 4.42 4.58 130700 -2.14% GUTS Buy or Sell
DFEN 26.97 27.03 26.29 26.37 123900 -1.24% DFEN Buy or Sell
PBT 12.08 12.08 11.64 11.83 119100 -1.42% PBT Buy or Sell
CLW 47.44 47.44 46.52 46.73 111700 -0.72% CLW Buy or Sell
FEAM 1.15 1.15 1.06 1.08 105400 -5.26% FEAM Buy or Sell
BGR 13.21 13.21 13.09 13.12 103900 -0.30% BGR Buy or Sell
GTE 10.05 10.08 9.79 9.87 102500 -1.50% GTE Buy or Sell
CCSI 17.65 17.65 16.67 16.84 93000 -2.72% CCSI Buy or Sell
UZD 23.10 23.10 22.73 22.79 88600 -1.09% UZD Buy or Sell
SAR 23.61 23.64 23.24 23.24 85400 -1.44% SAR Buy or Sell
URNJ 26.48 26.84 25.90 26.02 84700 -1.48% URNJ Buy or Sell
LUMO 1.87 1.87 1.55 1.65 83600 -6.78% LUMO Buy or Sell
TBLL 105.70 105.72 105.59 105.59 75800 -0.08% TBLL Buy or Sell
WF 33.19 33.19 32.72 32.83 66800 -0.64% WF Buy or Sell
GEOS 9.68 9.75 9.40 9.41 66400 -1.98% GEOS Buy or Sell
TWOU 4.92 4.94 4.45 4.65 60100 -5.30% TWOU Buy or Sell
HGLB 7.74 7.75 7.66 7.69 59600 -0.52% HGLB Buy or Sell
DTW 24.04 24.22 23.66 23.79 59400 -0.83% DTW Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend