Bearish Kicker Screener

Bearish Kicker Screener to find a list of stocks with bearish kicker candlestick pattern. Bearish kicker scanner to search for trade setups for swing trading.

6/12/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
JOBY 9.22 9.54 8.83 8.87 40609878 -7.89% JOBY Buy or Sell
BTBT 2.62 2.69 2.57 2.60 11622800 -3.35% BTBT Buy or Sell
ARKK 62.87 63.14 61.84 62.02 8956500 -2.38% ARKK Buy or Sell
CCCS 9.05 9.05 8.91 8.93 6508500 -1.65% CCCS Buy or Sell
TDOC 7.30 7.31 7.11 7.17 4975636 -3.37% TDOC Buy or Sell
CERT 12.00 12.03 10.81 11.18 4374700 -8.21% CERT Buy or Sell
ROKU 78.98 79.80 76.16 76.75 3663100 -4.63% ROKU Buy or Sell
LION 6.67 6.81 6.57 6.61 2419000 -1.64% LION Buy or Sell
ECVT 8.11 8.24 7.97 8.01 1259900 -2.79% ECVT Buy or Sell
FETH 27.38 27.72 26.89 26.93 1134600 -4.33% FETH Buy or Sell
EWTX 15.60 15.68 15.11 15.42 1014300 -2.10% EWTX Buy or Sell
TWST 34.68 34.82 33.54 33.63 924000 -4.32% TWST Buy or Sell
CDNA 19.83 20.00 18.76 18.83 868800 -6.23% CDNA Buy or Sell
TEX 47.59 47.66 46.80 47.33 683300 -2.07% TEX Buy or Sell
GDOT 10.65 10.68 10.24 10.29 490200 -4.55% GDOT Buy or Sell
FSS 100.69 101.27 98.72 99.22 336400 -1.97% FSS Buy or Sell
CMCO 16.15 16.35 15.77 15.88 298400 -3.76% CMCO Buy or Sell
CACC 508.07 508.35 499.12 499.54 218700 -2.65% CACC Buy or Sell
CHY 10.67 10.67 10.59 10.63 214800 -1.12% CHY Buy or Sell
AMRK 21.45 21.78 21.22 21.26 158500 -1.57% AMRK Buy or Sell
ARKW 131.41 131.91 129.58 129.88 146777 -1.89% ARKW Buy or Sell
TARK 45.40 45.80 44.03 44.28 97600 -4.59% TARK Buy or Sell
MOVE 0.73 0.78 0.69 0.69 92500 -12.66% MOVE Buy or Sell
YBTC 46.56 46.78 46.00 46.19 91000 -2.12% YBTC Buy or Sell
ZBIO 11.91 12.38 11.30 11.32 88700 -6.52% ZBIO Buy or Sell
FTHM 1.26 1.36 1.21 1.22 77300 -5.43% FTHM Buy or Sell
GTBP 3.10 3.18 2.82 2.82 75200 -11.32% GTBP Buy or Sell
CCD 20.21 20.22 20.00 20.09 66300 -1.33% CCD Buy or Sell
BNTC 16.35 16.93 15.78 15.92 63900 -3.86% BNTC Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed