Bearish Kicker Screener

Bearish Kicker Screener to find a list of stocks with bearish kicker candlestick pattern. Bearish kicker scanner to search for trade setups for swing trading.

2/7/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
LESL 1.91 2.03 1.63 1.64 20678800 -26.79% LESL Buy or Sell
EWJ 69.10 69.25 68.31 68.48 7605500 -1.33% EWJ Buy or Sell
KORU 4.20 4.24 3.99 4.01 6491500 -5.87% KORU Buy or Sell
SONY 22.99 22.99 22.55 22.57 4206900 -1.91% SONY Buy or Sell
EWY 54.97 55.10 54.01 54.14 3677800 -1.96% EWY Buy or Sell
ICLN 11.38 11.43 11.21 11.25 2665900 -1.57% ICLN Buy or Sell
ONTO 197.75 198.88 181.47 186.96 2199600 -11.22% ONTO Buy or Sell
VREX 13.50 14.23 11.80 12.27 2156000 -19.28% VREX Buy or Sell
LTRX 3.53 3.69 3.12 3.18 1684800 -24.29% LTRX Buy or Sell
BBJP 56.37 56.52 55.78 55.91 1573000 -1.36% BBJP Buy or Sell
WSM 210.60 212.22 204.32 207.24 1108900 -1.78% WSM Buy or Sell
QURE 16.16 16.43 14.56 14.63 859900 -9.75% QURE Buy or Sell
CFFN 6.08 6.08 5.91 6.01 684700 -2.75% CFFN Buy or Sell
FCF 16.98 16.98 16.54 16.71 594800 -2.45% FCF Buy or Sell
JACK 42.36 43.57 40.50 40.53 446100 -4.81% JACK Buy or Sell
FFIN 38.42 38.42 37.18 37.78 395700 -1.84% FFIN Buy or Sell
EGBN 26.78 26.99 25.97 26.16 394500 -2.93% EGBN Buy or Sell
WKC 28.42 28.52 28.18 28.21 385700 -0.88% WKC Buy or Sell
FLJP 29.43 29.49 29.12 29.19 368600 -1.25% FLJP Buy or Sell
AOD 8.72 8.73 8.62 8.63 342000 -1.26% AOD Buy or Sell
ADX 20.64 20.74 20.45 20.47 287000 -0.87% ADX Buy or Sell
FBNC 45.16 45.18 43.80 43.96 234300 -4.31% FBNC Buy or Sell
NVX 1.57 1.57 1.45 1.46 234300 -8.18% NVX Buy or Sell
GJAN 39.16 39.21 38.95 39.00 212300 -0.56% GJAN Buy or Sell
BRC 75.01 75.23 72.96 73.26 210600 -2.51% BRC Buy or Sell
BWX 21.64 21.66 21.56 21.59 203500 -0.42% BWX Buy or Sell
POAI 1.48 1.51 1.41 1.45 184900 -5.23% POAI Buy or Sell
GOOD 16.29 16.33 16.06 16.23 182700 -0.61% GOOD Buy or Sell
IDA 110.94 111.69 110.11 110.61 178900 -0.57% IDA Buy or Sell
SXT 77.05 77.18 75.69 75.91 160900 -1.93% SXT Buy or Sell
AOR 58.93 59.00 58.55 58.56 160200 -0.70% AOR Buy or Sell
AOUT 17.60 17.60 16.90 16.94 153700 -4.62% AOUT Buy or Sell
FJAN 46.57 46.65 46.25 46.36 150700 -0.49% FJAN Buy or Sell
PCEF 19.75 19.85 19.69 19.70 145200 -0.40% PCEF Buy or Sell
PLTM 9.60 9.61 9.44 9.44 144800 -1.77% PLTM Buy or Sell
FOR 23.25 23.25 22.67 22.91 140500 -1.72% FOR Buy or Sell
IBND 28.60 28.62 28.38 28.46 119400 -0.63% IBND Buy or Sell
WABC 51.41 51.54 49.63 50.91 106500 -1.49% WABC Buy or Sell
NYF 53.54 53.54 53.46 53.47 72200 -0.22% NYF Buy or Sell
TILT 223.98 224.11 222.28 222.30 69500 -0.93% TILT Buy or Sell
LGND 117.04 118.64 113.92 115.19 68400 -2.25% LGND Buy or Sell
JSMD 78.10 78.17 76.88 77.12 52500 -1.53% JSMD Buy or Sell
PKE 14.75 14.75 14.29 14.34 51900 -2.98% PKE Buy or Sell
LND 3.82 3.83 3.71 3.72 50400 -3.63% LND Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed