Best Penny Stocks

Penny stock scanner is used to screen for the top penny stock gainers and losers throughout the day. The best penny stocks list is updated every 5-10 minutes with penny stocks listing under NASDAQ, NYSE, and AMEX.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: Sep 24, 2021

Symbol Chart Open High Low Close Volume Percent
NAKD 0.67 0.75 0.65 0.68 271839360 15.04%
ECOR 1.09 1.16 1.04 1.16 4632072 9.43%
TRVI 1.32 1.45 1.32 1.44 64633 9.09%
PME 0.76 0.89 0.72 0.84 746393 7.75%
DUO 1.10 1.24 1.06 1.21 919253 7.56%
BORR 0.76 0.81 0.76 0.79 2062049 6.84%
DRRX 1.28 1.41 1.26 1.37 802715 6.20%
TENX 1.27 1.38 1.25 1.35 203264 5.47%
GTE 0.64 0.70 0.63 0.67 7208680 5.44%
IPDN 1.35 1.44 1.34 1.42 222771 5.19%
POAI 1.24 1.32 1.19 1.25 7160103 5.04%
XELB 1.63 1.69 1.63 1.69 26728 4.97%
AIKI 0.77 0.83 0.77 0.82 3387916 4.90%
MTNB 1.41 1.55 1.31 1.51 7078165 4.86%
AENZ 1.67 1.78 1.67 1.76 225301 4.76%
CYRN 0.54 0.62 0.54 0.58 4895419 4.71%
DYNT 1.50 1.60 1.47 1.57 800897 4.67%
EVOK 1.27 1.35 1.24 1.35 148057 4.65%
QK 0.65 0.71 0.65 0.71 71767 4.57%
PTPI 1.85 2.09 1.84 1.95 108548 4.28%
ASRT 0.92 0.94 0.91 0.94 284607 4.03%
ACRX 1.01 1.06 1.01 1.06 509019 3.92%
EXN 1.27 1.33 1.26 1.33 60767 3.67%
SLRX 1.12 1.20 1.10 1.15 1285755 3.60%
ISR 0.64 0.67 0.63 0.66 635618 3.58%
CTIB 1.96 2.09 1.94 2.00 372913 3.48%
VTVT 2.10 2.17 1.77 1.83 49942358 3.39%
SSKN 1.82 1.90 1.80 1.88 94532 3.30%
CCLP 1.53 1.60 1.50 1.58 38482 3.27%
NEPT 0.58 0.62 0.58 0.61 1425261 3.24%
EDTK 1.23 1.30 1.23 1.29 101779 3.20%
ZCMD 1.62 1.62 1.56 1.60 182116 2.89%
SXTC 1.04 1.09 1.04 1.08 98686 2.86%
TYME 1.07 1.14 1.05 1.08 2087337 2.86%
ESGC 0.95 1.00 0.94 0.98 2040004 2.86%
HX 1.80 1.90 1.76 1.85 113696 2.78%
LEJU 1.08 1.14 1.08 1.11 37271 2.78%
ALJJ 1.10 1.14 1.10 1.13 8149 2.73%
NBY 0.62 0.65 0.62 0.65 391968 2.51%
CHNR 1.24 1.26 1.22 1.25 21805 2.46%
RMTI 0.63 0.67 0.62 0.65 384995 2.37%
TGB 1.75 1.82 1.75 1.82 1128554 2.25%
MOHO 0.58 0.60 0.56 0.59 230761 2.15%
TLGT 0.37 0.39 0.37 0.38 3701719 2.13%
LITB 1.39 1.50 1.38 1.47 600541 2.08%
CELP 1.45 1.55 1.45 1.49 48887 2.06%
AMBO 1.41 1.53 1.41 1.52 36114 2.01%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software