Best Penny Stocks

Penny stock scanner is used to screen for the top penny stock gainers and losers throughout the day. The best penny stocks list is updated every 5-10 minutes with penny stocks listing under NASDAQ, NYSE, and AMEX.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: Jun 17, 2021

Symbol Chart Open High Low Close Volume Percent
ADMP 1.00 1.17 0.99 1.15 21081299 15.66%
PLIN 1.40 1.66 1.40 1.54 1175032 7.69%
CYRN 0.68 0.73 0.68 0.72 851889 5.82%
EVFM 1.12 1.26 1.12 1.17 15764128 5.41%
OGEN 0.71 0.76 0.71 0.74 727573 4.37%
AGE 1.39 1.45 1.39 1.44 82664 4.20%
JP 1.50 1.66 1.50 1.56 306945 4.00%
ZSAN 0.98 1.02 0.97 1.01 1630457 3.95%
CLRB 1.26 1.34 1.26 1.32 478989 3.94%
GRIL 1.30 1.36 1.29 1.36 188451 3.70%
CFMS 1.25 1.31 1.23 1.30 3927003 3.60%
MKD 0.84 0.87 0.83 0.86 921155 3.28%
ACRX 1.38 1.48 1.36 1.42 1651989 3.28%
MLND 1.45 1.54 1.43 1.50 2920555 3.17%
MDGS 1.81 1.88 1.80 1.81 367971 3.14%
XTNT 1.72 1.75 1.68 1.73 34972 3.10%
BEST 1.31 1.38 1.31 1.35 1801934 3.05%
DFFN 0.73 0.76 0.73 0.75 387116 3.04%
KIQ 0.69 0.70 0.67 0.70 373500 2.91%
NAVB 1.92 2.00 1.92 2.00 22392 2.56%
CHEK 1.60 1.68 1.57 1.64 2466065 2.50%
MARK 1.91 2.00 1.90 1.96 1020109 2.47%
MTC 1.80 1.88 1.77 1.84 130948 2.22%
HSTO 1.08 1.10 1.03 1.03 4879313 2.12%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software