Best Penny Stocks

Penny stock scanner is used to screen for the top penny stock gainers and losers throughout the day. The best penny stocks list is updated every 5-10 minutes with penny stocks listing under NASDAQ, NYSE, and AMEX.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: Jul 30, 2021

Symbol Chart Open High Low Close Volume Percent
IFMK 1.09 1.68 1.08 1.35 17409576 21.62%
UK 1.15 1.27 1.15 1.23 809723 11.82%
ADMP 1.05 1.24 1.02 1.18 18349694 11.32%
QK 1.15 1.34 1.14 1.28 635021 11.30%
MOHO 1.26 1.48 1.25 1.44 1110527 11.20%
BIMI 1.11 1.22 1.10 1.20 95964 9.09%
CPHI 0.75 0.96 0.73 0.81 12768673 8.90%
HX 1.41 1.90 1.40 1.55 1289219 7.64%
ITP 0.41 0.53 0.41 0.44 43783827 7.53%
HSTO 0.84 1.11 0.84 0.90 15596122 6.62%
MOTS 0.88 0.96 0.88 0.96 424747 6.37%
SINT 1.60 1.80 1.59 1.70 6513105 6.25%
WTRH 1.61 1.83 1.61 1.71 6807837 6.21%
OGEN 0.75 0.84 0.72 0.80 6821210 5.72%
AVCO 0.91 0.98 0.89 0.98 222077 5.65%
MDGS 1.73 1.75 1.56 1.69 1920517 5.63%
YJ 1.12 1.16 1.08 1.15 139828 5.50%
WTER 1.89 2.04 1.85 1.96 5557694 5.38%
DYNT 1.30 1.54 1.30 1.38 2235380 5.34%
RIBT 0.94 0.99 0.93 0.99 101188 5.11%
FTK 1.68 1.76 1.65 1.75 89561 4.17%
NYMX 1.48 1.60 1.47 1.55 187988 4.03%
TMBR 0.95 1.06 0.95 0.98 1243716 3.74%
CSCW 0.82 0.87 0.80 0.86 1738958 3.64%
CTK 1.39 1.49 1.38 1.44 141821 3.60%
CCNC 1.75 1.88 1.70 1.85 843323 3.35%
CLEU 1.86 1.93 1.82 1.89 120299 3.28%
PBTS 1.25 1.32 1.25 1.30 579213 3.17%
ATHX 1.57 1.64 1.57 1.63 2129643 3.16%
CIH 1.63 1.70 1.62 1.69 12661 3.05%
AIHS 0.70 0.85 0.70 0.73 3231530 3.01%
WPG 1.74 1.90 1.72 1.78 1006134 2.89%
IMV 1.74 1.79 1.65 1.79 812212 2.87%
NBY 0.67 0.74 0.67 0.69 12295826 2.84%
SRGA 1.07 1.11 1.05 1.09 937340 2.83%
SEAC 1.09 1.13 1.08 1.11 163452 2.78%
CFMS 1.46 1.56 1.45 1.49 3515692 2.76%
KXIN 1.82 1.95 1.82 1.90 227655 2.70%
CDTX 1.56 1.56 1.50 1.52 334640 2.70%
DOGZ 1.85 1.93 1.85 1.91 242829 2.69%
IMAC 1.57 1.61 1.55 1.58 36454 2.60%
CIDM 1.55 1.67 1.54 1.61 14008224 2.55%
QTT 1.54 1.65 1.54 1.64 818444 2.50%
SPCB 1.23 1.24 1.20 1.24 99564 2.48%
CREX 1.63 1.70 1.61 1.67 56382 2.45%
GRIL 1.22 1.30 1.22 1.26 1314236 2.44%
HUGE 1.69 1.75 1.66 1.75 168462 2.34%
OTIC 1.75 1.81 1.73 1.79 308410 2.29%
CHNR 1.37 1.44 1.35 1.42 179437 2.16%
ONE 0.53 0.54 0.51 0.52 620781 2.09%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software