Best Penny Stocks

Penny stock scanner is used to screen for the top penny stock gainers and losers throughout the day. The best penny stocks list is updated every 5-10 minutes with penny stocks listing under NASDAQ, NYSE, and AMEX.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: Dec 03, 2021

Symbol Chart Open High Low Close Volume Percent
CTIC 1.50 1.70 1.48 1.63 4219880 13.06%
CCNC 1.21 1.29 1.12 1.15 452683 6.48%
TOMZ 2.11 2.22 1.72 1.83 16243095 6.40%
PFIE 0.96 1.03 0.95 1.02 61926 4.43%
HOFV 1.90 2.02 1.88 1.99 1616673 4.24%
WHLR 2.00 2.00 1.90 1.97 7942 4.23%
CDTX 1.48 1.54 1.48 1.51 387580 4.14%
MYSZ 0.68 0.72 0.64 0.70 1130069 3.91%
GET 1.34 1.41 1.34 1.38 62580 3.76%
STRM 1.42 1.42 1.40 1.40 26095 3.71%
NERV 0.93 0.99 0.91 0.95 125772 3.64%
XCUR 0.45 0.48 0.45 0.47 62448 3.62%
PHGE 1.68 1.78 1.61 1.77 14974 3.51%
PBLA 1.75 1.83 1.74 1.82 28252 3.41%
BIOL 0.44 0.48 0.42 0.42 10814547 3.13%
NAOV 1.04 1.10 1.01 1.07 288784 2.88%
IPDN 0.93 0.99 0.93 0.95 83104 2.70%
SNTG 1.52 1.54 1.39 1.53 179533 2.68%
EVOK 0.68 0.70 0.64 0.70 50293 2.62%
CTEK 1.37 1.46 1.33 1.44 85704 2.49%
LCI 1.69 1.75 1.66 1.74 198482 2.06%
QH 1.26 1.33 1.19 1.30 181721 1.98%
DYNT 1.03 1.05 1.01 1.04 77284 1.96%
DXF 1.04 1.05 1.00 1.04 94166 1.96%
SNGX 0.78 0.82 0.75 0.79 198497 1.81%
ONCS 1.23 1.24 1.19 1.22 105506 1.67%
GVP 1.27 1.30 1.22 1.29 92090 1.57%
RELI 2.01 2.10 1.86 1.98 21050 1.54%
PT 0.70 0.74 0.70 0.71 84221 1.41%
SDPI 0.74 0.76 0.73 0.76 138213 1.33%
BBGI 1.99 2.04 1.96 2.00 22985 1.30%
SLDB 1.81 1.83 1.73 1.79 1383576 1.13%
TLMD 1.94 1.97 1.78 1.94 316261 1.04%
EXN 1.20 1.21 1.15 1.15 9625 0.88%
ASRT 1.42 1.48 1.33 1.42 322300 0.71%
NES 1.45 1.45 1.42 1.42 717 0.71%
AENZ 1.55 1.55 1.50 1.55 7869 0.65%
WTT 1.76 1.82 1.76 1.77 8211 0.57%
SINT 0.78 0.79 0.73 0.77 119406 0.54%
XSPA 1.80 1.82 1.72 1.78 1692348 0.28%
SSY 1.80 1.86 1.75 1.83 29002 0.27%
ALRN 0.58 0.60 0.58 0.59 147956 0.14%
FURY 0.61 0.63 0.61 0.62 105000 0.10%
GRTX 1.30 1.30 1.21 1.27 376843 0.02%
GEG 1.89 1.89 1.88 1.88 12498 0.01%
HGBL 1.53 1.54 1.51 1.51 23995 0.01%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software