Bollinger Bands Screener

Bollinger Bands Screener to filter stocks based on the bollinger bands pattern. Bollinger bands scanner to find stocks with upper and lower bollinger crossover patterns.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
6/20/2019
Symbol Open High Low Close Volume % Stock Prediction
VBIV 0.79 1.03 0.79 0.95 12563400 20.25% VBIV Buy or Sell
SCHW 40.18 40.32 39.36 40.03 12416000 0.35% SCHW Buy or Sell
FTR 1.22 1.49 1.22 1.35 6731300 11.57% FTR Buy or Sell
PLUG 2.30 2.33 2.26 2.31 3349800 0.87% PLUG Buy or Sell
PHUN 3.60 5.50 3.57 3.61 2675600 2.85% PHUN Buy or Sell
LABD 18.08 18.99 17.65 18.86 2525600 0.59% LABD Buy or Sell
SFM 19.36 19.67 19.15 19.53 2421500 0.67% SFM Buy or Sell
ENR 39.56 40.64 39.15 40.43 1635200 3.14% ENR Buy or Sell
TRWH 30.75 31.19 29.79 29.82 1502800 3.11% TRWH Buy or Sell
TTM 11.40 11.69 11.40 11.49 1500400 2.50% TTM Buy or Sell
TH 9.44 10.01 9.44 9.74 1473325 4.62% TH Buy or Sell
AHT 3.27 3.31 3.18 3.21 1371700 0.63% AHT Buy or Sell
KBH 25.32 25.64 25.06 25.51 1344100 1.67% KBH Buy or Sell
NGL 14.30 14.30 13.80 14.24 1094000 1.06% NGL Buy or Sell
PLT 39.41 39.60 38.24 39.04 940200 0.05% PLT Buy or Sell
SATS 42.53 42.90 41.71 42.62 914900 1.36% SATS Buy or Sell
TPC 13.04 13.28 12.77 13.20 701852 2.72% TPC Buy or Sell
GTLS 72.20 72.53 71.01 72.44 675500 2.00% GTLS Buy or Sell
FRAN 0.41 0.41 0.37 0.40 645900 0.00% FRAN Buy or Sell
LLEX 0.60 0.65 0.59 0.62 599800 8.77% LLEX Buy or Sell
BLDP 3.50 3.65 3.49 3.64 570600 4.00% BLDP Buy or Sell
QHC 1.35 1.40 1.26 1.30 557000 -2.26% QHC Buy or Sell
WHD 30.59 31.85 30.59 31.44 390000 4.45% WHD Buy or Sell
BRN 1.17 1.32 1.03 1.22 285800 4.27% BRN Buy or Sell
ANAB 67.67 68.00 65.37 67.02 249700 0.69% ANAB Buy or Sell
DARE 0.87 0.87 0.83 0.84 205100 1.20% DARE Buy or Sell
AIHS 2.70 2.96 2.70 2.80 173600 6.87% AIHS Buy or Sell
MVF 9.06 9.07 9.03 9.05 139800 0.22% MVF Buy or Sell
SMIN 37.87 38.11 37.74 37.93 131200 1.53% SMIN Buy or Sell
UAN 3.50 3.58 3.42 3.56 123300 3.79% UAN Buy or Sell
SZC 13.58 13.88 13.58 13.86 96100 2.36% SZC Buy or Sell
ENR-A 91.15 91.26 89.83 90.94 69800 1.98% ENR-A Buy or Sell
EMAN 0.48 0.51 0.48 0.49 64000 2.08% EMAN Buy or Sell
SCIF 37.58 37.74 37.33 37.37 62500 2.10% SCIF Buy or Sell
PHUNW 0.70 0.89 0.51 0.53 54700 6.00% PHUNW Buy or Sell
RENN 1.00 1.03 0.99 1.01 34800 1.00% RENN Buy or Sell
SCPH 3.16 3.43 3.16 3.35 32400 7.37% SCPH Buy or Sell
ACY 7.26 7.52 7.20 7.45 30000 2.62% ACY Buy or Sell
TREC 9.38 9.40 9.30 9.33 17800 0.21% TREC Buy or Sell
CIC.W 1.25 1.32 1.19 1.25 16900 5.93% CIC.W Buy or Sell
AHT-F 22.15 22.45 22.08 22.45 14300 1.35% AHT-F Buy or Sell
KZIA 2.25 2.42 2.25 2.41 13500 4.33% KZIA Buy or Sell
DCP-C 24.87 25.08 24.86 24.99 12100 0.64% DCP-C Buy or Sell
ZDGE 1.70 1.85 1.55 1.66 12100 7.79% ZDGE Buy or Sell
LUB 1.20 1.20 1.15 1.15 11700 0.00% LUB Buy or Sell
BNGO 2.69 2.69 2.50 2.54 11100 1.20% BNGO Buy or Sell
EQS 1.62 1.70 1.55 1.67 9900 1.21% EQS Buy or Sell
AMBO 3.69 3.92 3.45 3.76 7800 2.73% AMBO Buy or Sell
FLGT 5.45 5.77 5.28 5.48 6900 4.38% FLGT Buy or Sell
BFY 13.91 13.92 13.85 13.90 6500 0.58% BFY Buy or Sell
SLMBP 60.61 61.50 60.50 60.79 5800 0.50% SLMBP Buy or Sell
CDOR 9.13 9.16 9.00 9.06 5500 -0.44% CDOR Buy or Sell
PLL 11.94 11.94 11.39 11.55 5100 2.67% PLL Buy or Sell
SYPR 0.82 0.86 0.82 0.86 1383 14.67% SYPR Buy or Sell
SPG-J 68.89 69.24 68.89 69.08 600 0.12% SPG-J Buy or Sell
RIVE 10.96 10.96 10.51 10.54 500 0.29% RIVE Buy or Sell
HMG 13.17 13.17 13.17 13.17 100 0.00% HMG Buy or Sell