Bollinger Bands Screener

Bollinger Bands Screener to filter stocks based on the bollinger bands pattern. Bollinger bands scanner to find stocks with upper and lower bollinger crossover patterns.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
8/12/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ZNGA 9.00 9.19 8.96 9.11 35067400 1.11% ZNGA Buy or Sell
MU 48.38 48.73 47.66 48.48 16976689 1.51% MU Buy or Sell
ATHX 2.37 2.45 2.25 2.31 5555100 2.21% ATHX Buy or Sell
TDOC 185.09 188.11 181.75 185.09 4027028 0.73% TDOC Buy or Sell
LBTYK 21.68 22.52 21.56 21.69 4021525 1.17% LBTYK Buy or Sell
ZM 232.30 239.40 230.75 236.72 3921300 2.46% ZM Buy or Sell
GLUU 7.47 7.95 7.47 7.58 3918300 2.29% GLUU Buy or Sell
CRON 5.72 5.80 5.62 5.79 3912970 4.32% CRON Buy or Sell
DT 36.87 37.35 36.31 36.78 3859700 -0.08% DT Buy or Sell
DDOG 76.00 78.65 75.91 76.61 3844200 1.23% DDOG Buy or Sell
PAAS 33.39 33.59 32.18 32.24 3716714 0.62% PAAS Buy or Sell
BNTX 70.89 71.16 66.12 69.11 3242470 0.96% BNTX Buy or Sell
AU 28.58 28.77 27.65 27.65 2988791 -0.79% AU Buy or Sell
SFM 23.80 24.06 23.69 23.86 2179400 0.63% SFM Buy or Sell
GIS 62.26 63.54 62.24 63.06 2127700 1.48% GIS Buy or Sell
STNG 12.34 12.71 12.22 12.67 1935009 3.85% STNG Buy or Sell
EXEL 21.60 22.04 21.37 21.86 1889800 0.88% EXEL Buy or Sell
GPRO 4.70 4.81 4.68 4.77 1763241 3.47% GPRO Buy or Sell
NYT 43.78 44.13 42.79 43.48 1750752 -0.14% NYT Buy or Sell
TEAM 161.86 165.77 160.01 161.06 1677900 0.19% TEAM Buy or Sell
AKBA 10.31 10.54 9.99 10.50 1461500 2.14% AKBA Buy or Sell
AMT 247.01 252.95 247.00 251.30 1378100 2.07% AMT Buy or Sell
IMMU 40.08 40.83 39.73 40.62 1370814 1.55% IMMU Buy or Sell
WLTW 197.70 198.09 194.48 195.39 1323200 -0.31% WLTW Buy or Sell
SMAR 41.66 42.56 41.21 42.12 1177000 1.52% SMAR Buy or Sell
EXAS 85.05 88.37 83.93 87.15 1159200 4.15% EXAS Buy or Sell
IAC 123.17 124.00 120.98 123.05 1145000 1.72% IAC Buy or Sell
GBT 60.92 62.35 60.22 61.63 1094300 1.85% GBT Buy or Sell
FNV 145.36 148.24 143.73 144.23 1083800 1.23% FNV Buy or Sell
SWCH 16.96 17.36 16.96 17.01 1066022 0.71% SWCH Buy or Sell
AKAM 107.24 107.79 106.51 107.00 1040800 0.73% AKAM Buy or Sell
WTER 1.70 1.80 1.64 1.79 1029838 9.82% WTER Buy or Sell
IPHI 112.74 116.02 112.25 113.85 1024700 1.43% IPHI Buy or Sell
GTT 5.00 5.38 4.88 5.02 962300 1.21% GTT Buy or Sell
AAXN 79.60 80.14 78.28 79.76 919724 0.67% AAXN Buy or Sell
ADSK 229.30 233.87 229.30 231.57 905000 1.22% ADSK Buy or Sell
GNMK 15.15 15.70 14.86 15.54 897800 2.91% GNMK Buy or Sell
CDNA 31.01 31.50 30.47 31.33 882500 1.36% CDNA Buy or Sell
TNDM 96.37 98.11 95.82 97.24 842100 1.90% TNDM Buy or Sell
RMD 174.00 177.37 173.74 175.84 828943 1.65% RMD Buy or Sell
DGX 120.49 121.79 119.45 121.15 810700 0.84% DGX Buy or Sell
SNPS 191.20 195.07 191.04 194.34 802100 1.73% SNPS Buy or Sell
EVBG 121.01 124.71 120.00 122.78 773100 1.58% EVBG Buy or Sell
CG 27.25 27.58 27.08 27.29 738979 1.22% CG Buy or Sell
SGEN 153.93 158.89 153.69 158.79 729900 3.46% SGEN Buy or Sell
MYSZ 1.19 1.44 1.17 1.27 714214 5.83% MYSZ Buy or Sell
DRNA 19.75 20.13 19.51 19.69 640816 -0.30% DRNA Buy or Sell
HEAR 16.41 17.08 16.24 16.49 638000 0.61% HEAR Buy or Sell
BL 72.94 74.96 72.73 74.34 611200 2.41% BL Buy or Sell
FIXX 11.09 11.41 10.86 11.05 605400 -0.36% FIXX Buy or Sell
PFPT 105.54 106.62 104.72 105.42 581642 0.88% PFPT Buy or Sell
REGN 599.90 617.00 599.90 612.35 551789 2.25% REGN Buy or Sell
CLGX 67.44 67.68 66.99 67.21 531177 0.73% CLGX Buy or Sell
LH 187.08 189.20 185.66 188.10 529700 1.06% LH Buy or Sell
AVXL 3.95 4.10 3.94 4.00 524780 2.04% AVXL Buy or Sell
GWPH 111.71 112.00 108.00 109.00 521900 -0.73% GWPH Buy or Sell
MSCI 355.22 362.36 353.01 354.77 486368 1.21% MSCI Buy or Sell
LMNX 30.65 31.27 30.57 30.96 454517 1.11% LMNX Buy or Sell
SCPL 13.26 14.04 13.26 13.84 445500 3.98% SCPL Buy or Sell
CCOI 68.03 70.43 68.00 69.89 429800 3.17% CCOI Buy or Sell
CNST 23.84 23.94 23.32 23.50 418300 -0.30% CNST Buy or Sell
RTRX 18.36 18.63 18.00 18.40 392300 0.71% RTRX Buy or Sell
ALNY 136.32 139.40 135.02 136.69 390914 0.06% ALNY Buy or Sell
NVCN 2.34 2.34 2.25 2.27 354481 -0.87% NVCN Buy or Sell
UONE 11.68 12.21 10.60 10.93 347500 2.53% UONE Buy or Sell
DRD 13.43 13.93 13.28 13.52 343550 1.96% DRD Buy or Sell
CMCM 2.25 2.28 2.17 2.24 339400 1.36% CMCM Buy or Sell
MRAM 5.23 5.43 5.02 5.30 325394 2.32% MRAM Buy or Sell
VHC 4.85 5.02 4.80 4.98 324900 3.53% VHC Buy or Sell
LGIH 106.29 107.70 104.66 106.09 311886 1.07% LGIH Buy or Sell
EDNT 3.14 3.50 3.06 3.28 243019 4.13% EDNT Buy or Sell
CDXC 4.79 4.91 4.76 4.88 228000 2.31% CDXC Buy or Sell
FPRX 4.78 4.92 4.63 4.79 222873 0.63% FPRX Buy or Sell
EGRX 43.52 44.11 42.83 43.72 193900 1.39% EGRX Buy or Sell
DAVA 50.11 51.89 50.11 51.00 179500 2.00% DAVA Buy or Sell
CTHR 0.68 0.70 0.68 0.69 173700 1.47% CTHR Buy or Sell
PAHC 19.77 20.07 19.63 19.87 171225 1.69% PAHC Buy or Sell
SOYB 13.94 14.11 13.85 14.10 167400 1.37% SOYB Buy or Sell
MKTX 482.02 495.56 482.02 492.54 165746 2.02% MKTX Buy or Sell
NRIX 16.43 18.69 15.43 18.23 145321 13.58% NRIX Buy or Sell
PRE-H 25.97 26.16 25.97 26.14 137812 0.65% PRE-H Buy or Sell
LEGN 31.04 31.50 30.60 31.15 129784 0.52% LEGN Buy or Sell
HQH 20.98 21.24 20.97 21.21 123983 1.48% HQH Buy or Sell
BIO 497.34 506.52 494.87 501.85 109514 1.11% BIO Buy or Sell
PROF 14.61 15.26 14.53 14.83 104410 2.63% PROF Buy or Sell
BTAL 22.80 23.48 22.80 23.20 96100 1.31% BTAL Buy or Sell
VJET 1.19 1.24 1.17 1.21 81700 4.31% VJET Buy or Sell
CSTE 10.60 10.98 10.43 10.91 76056 4.50% CSTE Buy or Sell
HQL 17.70 17.91 17.70 17.91 67233 1.76% HQL Buy or Sell
HX 0.61 0.64 0.61 0.63 65600 1.61% HX Buy or Sell
MET-A 24.14 24.36 24.10 24.34 54996 1.25% MET-A Buy or Sell
BME 42.67 43.31 42.67 43.06 51700 1.34% BME Buy or Sell
UEIC 44.49 45.98 44.05 45.56 46844 4.11% UEIC Buy or Sell
DMO 13.45 13.69 13.45 13.65 38100 1.49% DMO Buy or Sell
TARA 23.63 26.70 21.31 25.41 37700 5.04% TARA Buy or Sell
NUSI 26.80 27.52 26.80 27.45 33900 2.20% NUSI Buy or Sell
MRUS 12.98 13.14 12.74 12.98 31401 -0.08% MRUS Buy or Sell
NEE-J 25.30 25.42 25.30 25.39 24381 0.55% NEE-J Buy or Sell
HYACU 10.50 10.50 10.43 10.45 17200 0.00% HYACU Buy or Sell
BBH 160.89 162.69 160.36 162.05 16100 1.87% BBH Buy or Sell
MOM 28.25 29.22 28.25 28.72 13500 0.67% MOM Buy or Sell
HYACW 1.16 1.25 1.15 1.25 9400 8.70% HYACW Buy or Sell
NPA 10.06 10.06 10.06 10.06 8001 0.00% NPA Buy or Sell
LIVK 9.92 9.92 9.90 9.90 3535 0.20% LIVK Buy or Sell
TATT 3.68 3.71 3.65 3.71 2400 0.82% TATT Buy or Sell
GDNA 62.97 63.35 62.97 63.35 2200 1.33% GDNA Buy or Sell
ATV 14.37 14.69 14.37 14.37 2088 0.00% ATV Buy or Sell
DS-C 10.51 10.60 10.51 10.60 2052 3.21% DS-C Buy or Sell
NIFE 52.52 52.93 52.52 52.93 700 1.42% NIFE Buy or Sell
CVR 20.37 20.37 20.37 20.37 100 1.85% CVR Buy or Sell
SCPE 10.02 10.02 10.02 10.02 100 0.00% SCPE Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software