#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Bollinger Bands Screener

Bollinger Bands Screener to filter stocks based on the bollinger bands pattern. Bollinger bands scanner to find stocks with upper and lower bollinger crossover patterns.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
1/16/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
BAC	52.79	53.38	52.25	52.96	34770904	0.70%	BAC Buy or Sell
MSFT	458.34	463.19	456.00	459.87	14661969	0.65%	MSFT Buy or Sell
YMM	9.88	9.93	9.66	9.86	9422507	0.41%	YMM Buy or Sell
CRCA	3.83	3.97	3.55	3.84	9161984	4.92%	CRCA Buy or Sell
META	623.00	629.08	620.08	620.25	7724310	-0.11%	META Buy or Sell
CRCG	2.48	2.57	2.30	2.49	7227602	5.51%	CRCG Buy or Sell
CRCL	78.45	80.02	75.58	78.66	6938288	2.69%	CRCL Buy or Sell
EQT	50.19	51.01	49.52	50.54	6464905	1.22%	EQT Buy or Sell
DT	39.60	40.87	38.50	39.89	6160540	1.32%	DT Buy or Sell
V	328.60	329.25	325.40	328.37	4203152	0.19%	V Buy or Sell
SONY	24.35	24.40	23.93	24.07	4105911	-0.25%	SONY Buy or Sell
NUVB	6.16	6.38	5.82	5.84	3918685	-4.89%	NUVB Buy or Sell
GNW	8.30	8.38	8.24	8.38	3657353	0.84%	GNW Buy or Sell
MQ	4.42	4.49	4.32	4.47	3329615	1.36%	MQ Buy or Sell
AMX	19.56	20.48	19.56	20.44	3313491	2.82%	AMX Buy or Sell
DDOG	121.32	121.80	117.81	119.00	2841677	-1.53%	DDOG Buy or Sell
ARM	106.50	107.96	105.19	105.73	2597392	0.56%	ARM Buy or Sell
AKBA	1.37	1.41	1.34	1.36	2248949	2.26%	AKBA Buy or Sell
ABSI	3.15	3.16	3.01	3.03	2062446	-0.98%	ABSI Buy or Sell
VERI	4.44	4.51	4.37	4.46	1740005	2.29%	VERI Buy or Sell
DV	10.55	10.59	10.39	10.49	1680909	-0.76%	DV Buy or Sell
LLY	1031.95	1049.94	1018.00	1038.94	1529630	0.62%	LLY Buy or Sell
EXE	99.84	100.51	98.60	99.87	1518848	0.28%	EXE Buy or Sell
VSTM	6.67	6.96	6.50	6.67	1507787	1.21%	VSTM Buy or Sell
ACGL	90.89	91.15	89.94	90.65	1402418	-0.33%	ACGL Buy or Sell
MTG	26.17	26.47	26.17	26.42	1368837	0.84%	MTG Buy or Sell
METU	28.35	28.97	28.16	28.16	1304521	-0.35%	METU Buy or Sell
ADSK	262.48	266.40	260.72	265.69	1287153	1.30%	ADSK Buy or Sell
FMS	21.61	22.10	21.53	21.95	1285797	1.43%	FMS Buy or Sell
MDB	391.07	413.72	386.75	399.90	1285588	2.75%	MDB Buy or Sell
DYN	16.92	17.24	16.40	16.69	1208785	1.64%	DYN Buy or Sell
RUM	6.07	6.17	6.00	6.03	1121023	0.00%	RUM Buy or Sell
FTRE	16.01	17.24	15.55	16.49	1116457	3.32%	FTRE Buy or Sell
TVTX	28.22	29.31	27.78	27.91	1094072	-1.66%	TVTX Buy or Sell
FBL	28.84	29.33	28.54	28.55	1077813	-0.21%	FBL Buy or Sell
ASBP	1.90	2.29	1.65	2.21	1076175	4320.00%	ASBP Buy or Sell
MSFU	36.94	37.78	36.70	37.25	1064098	1.20%	MSFU Buy or Sell
TRV	271.35	271.91	268.52	269.43	1040870	-0.68%	TRV Buy or Sell
ZS	211.95	215.20	208.88	213.84	1033607	1.55%	ZS Buy or Sell
BL	52.73	54.75	50.86	52.66	1028687	0.46%	BL Buy or Sell
VERX	19.02	19.73	18.98	19.29	963518	1.47%	VERX Buy or Sell
YEXT	7.54	7.68	7.42	7.62	930229	1.06%	YEXT Buy or Sell
MLYS	31.99	32.97	31.08	32.72	846890	4.37%	MLYS Buy or Sell
ALNY	355.01	367.20	355.01	359.12	750328	-0.04%	ALNY Buy or Sell
PGNY	24.12	24.92	24.10	24.52	713002	0.86%	PGNY Buy or Sell
ROP	414.25	416.74	407.03	416.14	706894	0.43%	ROP Buy or Sell
BCTX	4.48	4.82	4.12	4.29	688121	-4.67%	BCTX Buy or Sell
CCUP	4.14	4.31	3.87	4.19	672832	5.28%	CCUP Buy or Sell
OMF	64.64	66.33	64.64	65.40	668998	0.57%	OMF Buy or Sell
DEC	12.55	12.60	12.35	12.46	613816	0.16%	DEC Buy or Sell
SUPV	10.51	10.84	10.50	10.70	567507	1.61%	SUPV Buy or Sell
ARMG	5.32	5.48	5.22	5.26	560807	0.96%	ARMG Buy or Sell
SONO	15.97	16.21	15.81	15.86	557781	-0.38%	SONO Buy or Sell
FLYW	14.05	14.16	13.66	13.80	548881	-0.50%	FLYW Buy or Sell
SLDE	16.20	16.54	16.14	16.30	467635	0.80%	SLDE Buy or Sell
KNSA	38.11	39.47	38.04	39.36	449617	3.69%	KNSA Buy or Sell
IT	230.38	233.07	226.50	230.67	449074	0.09%	IT Buy or Sell
NKTR	36.09	38.29	35.40	37.58	445442	6.31%	NKTR Buy or Sell
PTC	166.33	168.06	164.15	166.78	423583	0.00%	PTC Buy or Sell
ATAT	37.25	38.50	36.54	36.93	415336	-0.03%	ATAT Buy or Sell
AFCG	2.43	2.63	2.35	2.53	341051	4.12%	AFCG Buy or Sell
ENOV	24.28	24.81	23.88	23.98	329709	-1.15%	ENOV Buy or Sell
COYA	4.15	4.37	3.87	4.27	328156	5.96%	COYA Buy or Sell
MMSI	80.35	82.48	79.65	82.32	312600	2.46%	MMSI Buy or Sell
SPRC	1.04	1.17	1.01	1.08	312399	3.85%	SPRC Buy or Sell
LCDL	2.94	3.02	2.83	2.90	262238	0.69%	LCDL Buy or Sell
HITI	2.49	2.60	2.49	2.57	246416	1.18%	HITI Buy or Sell
LUNG	1.85	1.88	1.76	1.77	222282	-2.75%	LUNG Buy or Sell
IRON	72.00	73.07	70.31	71.00	221753	-0.14%	IRON Buy or Sell
MSFL	24.23	24.79	24.10	24.44	210791	1.28%	MSFL Buy or Sell
MDCX	1.40	1.45	1.35	1.40	152717	2.19%	MDCX Buy or Sell
ENVA	156.00	159.06	155.60	156.75	130549	1.14%	ENVA Buy or Sell
LTCC	17.73	18.34	17.46	18.28	129571	3.80%	LTCC Buy or Sell
FBY	11.81	11.92	11.67	11.79	126946	-0.17%	FBY Buy or Sell
LOMA	11.73	11.93	11.62	11.67	111781	-0.34%	LOMA Buy or Sell
NTRP	3.19	3.44	2.63	3.22	111658	12.20%	NTRP Buy or Sell
POLA	1.43	1.77	1.43	1.69	108233	17.36%	POLA Buy or Sell
WCAP	9.73	9.73	9.68	9.70	107207	0.10%	WCAP Buy or Sell
TGS	28.55	29.49	28.52	28.90	92961	1.33%	TGS Buy or Sell
FINX	29.02	29.35	28.90	29.18	92282	0.45%	FINX Buy or Sell
QH	0.94	1.00	0.91	0.95	90046	1.06%	QH Buy or Sell
BLTE	150.77	157.48	148.10	155.09	87806	4.19%	BLTE Buy or Sell
PAM	79.00	81.27	78.67	79.67	85387	1.07%	PAM Buy or Sell
SNOY	11.26	11.57	11.20	11.36	82719	1.16%	SNOY Buy or Sell
FSI	5.93	6.40	5.77	6.35	73102	8.55%	FSI Buy or Sell
MSFO	14.25	14.64	14.25	14.56	68410	-0.14%	MSFO Buy or Sell
FBYD	7.00	7.14	6.28	6.71	63317	-0.89%	FBYD Buy or Sell
GLRE	13.37	13.45	13.26	13.31	53642	-0.60%	GLRE Buy or Sell
CRCO	23.25	23.85	22.49	23.25	51273	1.31%	CRCO Buy or Sell
EDN	26.82	27.73	26.41	26.96	48972	2.51%	EDN Buy or Sell
TELA	0.99	1.02	0.96	1.01	48871	0.00%	TELA Buy or Sell
GDTC	0.89	0.98	0.89	0.95	47617	3.26%	GDTC Buy or Sell
RETO	1.23	1.26	1.17	1.22	43610	0.00%	RETO Buy or Sell
METW	32.03	33.19	32.03	32.63	37405	-0.09%	METW Buy or Sell
RDYY	36.30	36.55	34.85	35.86	32320	0.82%	RDYY Buy or Sell
FEAT	24.67	24.72	24.39	24.48	20140	-0.49%	FEAT Buy or Sell
PAC	255.43	264.17	254.55	263.65	19736	2.52%	PAC Buy or Sell
JPMO	15.20	15.44	15.20	15.31	19562	0.72%	JPMO Buy or Sell
BAFN	6.14	6.14	5.72	6.03	16050	-0.33%	BAFN Buy or Sell
ASPS	5.67	6.02	5.59	5.74	14865	0.35%	ASPS Buy or Sell
MSFW	36.21	36.90	36.21	36.60	12790	0.94%	MSFW Buy or Sell
ARMU	13.31	13.49	12.84	13.00	11375	0.85%	ARMU Buy or Sell
BEPH	15.22	15.27	15.20	15.23	11052	-0.07%	BEPH Buy or Sell
XYZY	32.96	33.05	32.68	32.99	8110	1.23%	XYZY Buy or Sell
SNOA	3.28	3.40	3.21	3.32	7482	1.22%	SNOA Buy or Sell
ARMW	25.37	25.86	25.20	25.20	7192	0.84%	ARMW Buy or Sell
PYPY	39.24	39.65	39.24	39.65	5579	0.84%	PYPY Buy or Sell
MSFY	22.41	22.80	22.41	22.66	5198	1.03%	MSFY Buy or Sell
LLII	27.18	27.56	27.07	27.35	4999	0.74%	LLII Buy or Sell
SZK	11.50	11.59	11.45	11.48	3518	0.88%	SZK Buy or Sell
CNF	4.54	4.54	4.30	4.51	3006	0.89%	CNF Buy or Sell
PMEC	0.95	1.00	0.95	0.97	2190	2.11%	PMEC Buy or Sell
ULE	12.85	12.88	12.81	12.82	1678	-0.16%	ULE Buy or Sell
RCC	24.88	24.88	24.85	24.86	1552	0.12%	RCC Buy or Sell
BRKC	44.01	44.20	44.01	44.10	1050	0.16%	BRKC Buy or Sell
MYY	16.50	16.55	16.50	16.55	400	0.36%	MYY Buy or Sell
SBB	12.72	12.80	12.72	12.80	400	1.03%	SBB Buy or Sell
SDP	12.11	12.12	12.07	12.07	400	1.60%	SDP Buy or Sell
SDD	10.90	10.90	10.90	10.90	281	0.74%	SDD Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed