Bollinger Bands Screener

Bollinger Bands Screener to filter stocks based on the bollinger bands pattern. Bollinger bands scanner to find stocks with upper and lower bollinger crossover patterns.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
2/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SOXS 3.90 4.16 3.86 4.09 135519900 3.28% SOXS Buy or Sell
FSR 0.54 0.61 0.52 0.59 60637200 9.26% FSR Buy or Sell
SPXU 7.11 7.20 7.07 7.17 25063700 -0.14% SPXU Buy or Sell
SH 12.27 12.32 12.24 12.30 23691600 0.00% SH Buy or Sell
SPXS 9.56 9.69 9.51 9.64 22471400 -0.21% SPXS Buy or Sell
NEM 31.07 31.48 30.17 31.28 21708600 1.26% NEM Buy or Sell
PANW 276.95 284.32 271.62 282.09 14945900 5.33% PANW Buy or Sell
PENN 16.52 17.36 16.46 17.06 9561600 2.71% PENN Buy or Sell
ROKU 63.19 65.20 62.85 64.48 8481000 1.88% ROKU Buy or Sell
SDS 26.46 26.68 26.36 26.60 8201100 -0.04% SDS Buy or Sell
RDFN 6.62 6.94 6.58 6.89 6693600 4.08% RDFN Buy or Sell
MVST 0.75 0.80 0.73 0.78 6410500 4.00% MVST Buy or Sell
RTX 89.50 90.49 89.29 90.01 5808100 0.54% RTX Buy or Sell
BE 8.55 8.80 8.41 8.58 5599400 -0.23% BE Buy or Sell
NVDS 14.93 15.71 14.53 15.41 5419600 -0.52% NVDS Buy or Sell
WW 3.23 3.29 3.09 3.17 5109000 -2.46% WW Buy or Sell
DM 0.47 0.53 0.47 0.53 5078000 15.22% DM Buy or Sell
PACB 5.11 5.32 5.02 5.11 5074200 -0.39% PACB Buy or Sell
NVD 6.66 7.26 6.38 6.99 4929400 -1.55% NVD Buy or Sell
DBX 23.49 24.09 23.42 24.00 4454700 3.18% DBX Buy or Sell
YANG 11.71 12.06 11.63 11.83 4369700 -2.15% YANG Buy or Sell
HR 13.31 13.61 13.21 13.43 4244400 -1.61% HR Buy or Sell
NVDQ 6.04 6.56 5.77 6.33 4073300 -1.09% NVDQ Buy or Sell
MTTR 2.07 2.14 2.01 2.13 3837300 2.90% MTTR Buy or Sell
CYH 2.60 2.96 2.60 2.93 3683900 10.98% CYH Buy or Sell
NGD 1.12 1.15 1.11 1.15 3673600 4.55% NGD Buy or Sell
MANU 15.40 15.79 15.16 15.51 2978200 0.65% MANU Buy or Sell
GSM 4.93 5.02 4.70 4.94 2774500 1.23% GSM Buy or Sell
GNW 5.99 6.17 5.97 6.14 2616900 3.37% GNW Buy or Sell
WEN 18.01 18.34 17.90 18.29 2602400 1.78% WEN Buy or Sell
EQX 4.12 4.26 3.98 4.22 2455000 1.69% EQX Buy or Sell
ALCE 0.32 0.45 0.31 0.43 2443700 43.33% ALCE Buy or Sell
PLNT 61.20 64.38 61.05 63.71 2388700 2.13% PLNT Buy or Sell
HSBC 38.17 38.31 38.05 38.20 2315400 1.30% HSBC Buy or Sell
BFX 0.18 0.21 0.16 0.17 1939300 0.00% BFX Buy or Sell
SPDN 12.57 12.63 12.55 12.61 1803400 0.00% SPDN Buy or Sell
AAP 60.32 62.05 60.32 61.10 1679700 0.68% AAP Buy or Sell
AVDL 12.68 13.05 12.48 12.62 1529000 0.16% AVDL Buy or Sell
LC 7.94 8.29 7.92 8.15 1499500 2.39% LC Buy or Sell
RWT 6.14 6.24 6.07 6.16 1423400 0.33% RWT Buy or Sell
DAN 12.49 12.73 12.35 12.63 1396300 1.04% DAN Buy or Sell
RAPT 9.15 9.50 8.63 8.72 1385800 -5.63% RAPT Buy or Sell
YSG 0.52 0.53 0.49 0.53 1373300 3.92% YSG Buy or Sell
PAYC 181.50 185.25 180.01 184.67 1335300 1.63% PAYC Buy or Sell
SMAR 42.10 42.73 41.84 42.04 1302200 0.02% SMAR Buy or Sell
YELP 36.26 36.39 35.79 35.96 1263300 -1.43% YELP Buy or Sell
MNTS 0.58 0.62 0.53 0.61 1258300 1.67% MNTS Buy or Sell
LTH 12.21 12.67 12.21 12.48 1227600 2.04% LTH Buy or Sell
UIS 5.11 5.38 4.97 5.25 1201500 5.21% UIS Buy or Sell
PLAB 27.15 28.42 27.02 28.01 1156000 4.63% PLAB Buy or Sell
GXO 53.22 53.89 52.54 53.31 915500 0.87% GXO Buy or Sell
AL 39.87 40.62 39.39 39.97 880800 0.35% AL Buy or Sell
GCI 2.00 2.10 2.00 2.07 872400 4.02% GCI Buy or Sell
NUS 12.25 12.67 12.14 12.58 818300 2.36% NUS Buy or Sell
ENV 51.89 53.83 49.55 52.97 796000 8.35% ENV Buy or Sell
BGS 9.28 9.54 9.18 9.43 782200 0.96% BGS Buy or Sell
DHY 1.96 1.96 1.93 1.94 770600 0.00% DHY Buy or Sell
MGPI 78.49 80.43 77.42 79.75 733300 2.01% MGPI Buy or Sell
BSCP 20.41 20.41 20.39 20.40 722800 0.00% BSCP Buy or Sell
CCSI 15.50 16.97 15.36 16.81 620300 8.52% CCSI Buy or Sell
AMPL 11.98 12.10 11.77 12.07 596600 2.20% AMPL Buy or Sell
STKL 5.74 5.78 5.58 5.73 588600 0.70% STKL Buy or Sell
DUG 11.16 11.32 11.05 11.10 583000 1.00% DUG Buy or Sell
ADEA 11.17 11.63 11.07 11.36 546000 2.90% ADEA Buy or Sell
GRWG 2.02 2.06 2.00 2.02 536500 -0.49% GRWG Buy or Sell
XPOF 9.34 9.86 9.25 9.76 509600 4.27% XPOF Buy or Sell
PRG 28.62 29.97 28.55 29.78 497200 4.09% PRG Buy or Sell
HYZN 0.60 0.60 0.57 0.60 468500 0.00% HYZN Buy or Sell
TLS 3.50 3.74 3.45 3.73 424100 6.27% TLS Buy or Sell
THRY 19.03 19.92 18.60 19.90 347700 3.81% THRY Buy or Sell
INST 22.78 23.21 22.72 23.04 326300 1.45% INST Buy or Sell
CPS 13.53 13.83 13.18 13.44 325700 -0.67% CPS Buy or Sell
BIAF 1.42 2.15 1.42 1.80 315600 26.76% BIAF Buy or Sell
ATNI 29.91 37.51 29.63 36.70 287400 29.54% ATNI Buy or Sell
BCC 127.04 131.23 126.99 129.42 281900 2.28% BCC Buy or Sell
RYI 32.00 33.17 31.82 32.82 280100 1.89% RYI Buy or Sell
PFN 7.43 7.44 7.36 7.38 278500 0.00% PFN Buy or Sell
VRA 7.29 7.53 7.27 7.47 261800 2.47% VRA Buy or Sell
KIRK 2.54 2.65 2.38 2.61 254000 1.16% KIRK Buy or Sell
DFSD 46.85 46.95 46.85 46.93 253800 0.06% DFSD Buy or Sell
SRFM 1.08 1.09 0.99 0.99 252700 0.00% SRFM Buy or Sell
NVDD 13.12 13.61 12.86 13.43 249800 -0.44% NVDD Buy or Sell
PLBY 1.02 1.05 0.96 1.02 245000 0.99% PLBY Buy or Sell
ROCK 73.44 75.90 72.58 75.84 243900 4.13% ROCK Buy or Sell
MITK 11.56 11.76 11.47 11.56 243700 0.00% MITK Buy or Sell
ECPG 48.18 50.32 47.72 49.56 236700 2.86% ECPG Buy or Sell
BBN 16.21 16.32 16.19 16.27 236600 0.49% BBN Buy or Sell
AMRK 24.56 25.38 24.22 25.33 232800 3.43% AMRK Buy or Sell
SSG 3.01 3.06 2.92 3.00 204700 -0.33% SSG Buy or Sell
LMB 40.05 42.46 39.98 42.19 197000 4.30% LMB Buy or Sell
ERY 26.89 27.21 26.58 26.73 196300 1.21% ERY Buy or Sell
MODN 24.82 25.74 24.64 25.30 179500 2.22% MODN Buy or Sell
OSA 0.52 0.53 0.51 0.53 173800 1.92% OSA Buy or Sell
HVT 32.62 33.04 31.96 32.76 167300 -0.06% HVT Buy or Sell
XTNT 0.95 1.04 0.93 1.04 159500 13.04% XTNT Buy or Sell
FEAM 1.05 1.24 1.05 1.18 135700 12.38% FEAM Buy or Sell
HGLB 7.88 7.88 7.74 7.84 123900 0.26% HGLB Buy or Sell
MFIN 8.16 8.48 8.00 8.39 121100 4.48% MFIN Buy or Sell
GAMB 8.74 8.84 8.65 8.80 113500 1.03% GAMB Buy or Sell
MGF 3.09 3.11 3.09 3.09 111000 -0.32% MGF Buy or Sell
GDEN 36.33 37.06 36.23 36.76 101300 1.55% GDEN Buy or Sell
TRDA 13.25 13.62 12.82 13.35 93500 0.83% TRDA Buy or Sell
IAF 4.09 4.12 4.08 4.10 91200 0.24% IAF Buy or Sell
PAY 14.98 15.35 14.95 15.32 90800 2.82% PAY Buy or Sell
OCCI 6.71 6.79 6.71 6.78 80400 1.04% OCCI Buy or Sell
TR 31.43 31.56 30.74 31.56 76600 0.41% TR Buy or Sell
NB 2.40 2.49 2.39 2.44 76500 2.09% NB Buy or Sell
GIPR 3.01 3.08 2.90 3.04 72700 0.33% GIPR Buy or Sell
DUSB 50.50 50.50 50.44 50.44 70600 0.02% DUSB Buy or Sell
LNN 120.07 122.27 119.79 121.82 68000 2.11% LNN Buy or Sell
UPXI 0.65 0.67 0.61 0.65 64600 0.00% UPXI Buy or Sell
APTO 1.81 1.86 1.78 1.86 61600 4.49% APTO Buy or Sell
BEAT 1.53 1.65 1.53 1.59 59400 2.58% BEAT Buy or Sell
COKE 814.00 835.47 811.83 829.23 49900 1.92% COKE Buy or Sell
SSTI 16.57 17.45 16.43 16.95 47400 3.04% SSTI Buy or Sell
GTIM 2.18 2.35 2.18 2.33 44900 6.39% GTIM Buy or Sell
AMDS 11.97 12.44 11.88 12.35 43300 3.17% AMDS Buy or Sell
DRTS 3.14 3.14 2.93 3.14 42500 9.41% DRTS Buy or Sell
BPTH 6.40 7.00 5.67 5.85 41500 1525.00% BPTH Buy or Sell
GHI 16.19 16.61 16.19 16.58 40100 2.41% GHI Buy or Sell
GORV 4.10 4.10 3.80 3.99 38900 -0.75% GORV Buy or Sell
OILD 19.10 19.43 18.73 18.85 36200 1.29% OILD Buy or Sell
XPL 0.49 0.51 0.49 0.51 35500 4.08% XPL Buy or Sell
BMTX 1.65 1.77 1.65 1.75 31200 1.16% BMTX Buy or Sell
LTRN 3.87 4.01 3.85 3.91 29900 1.03% LTRN Buy or Sell
FIAX 19.42 19.44 19.42 19.43 29000 0.05% FIAX Buy or Sell
TPCS 3.08 3.30 2.95 3.28 28000 6.84% TPCS Buy or Sell
FMY 11.60 11.82 11.60 11.70 26500 0.95% FMY Buy or Sell
REFR 0.97 1.00 0.96 0.99 26400 2.06% REFR Buy or Sell
EVEX 5.57 5.84 5.56 5.75 24100 2.13% EVEX Buy or Sell
USIO 1.58 1.60 1.54 1.57 21000 0.64% USIO Buy or Sell
VBIV 0.59 0.60 0.57 0.57 21000 0.00% VBIV Buy or Sell
ATGL 6.43 6.49 6.00 6.24 19700 3.14% ATGL Buy or Sell
BGSF 9.31 9.67 9.25 9.51 19300 1.60% BGSF Buy or Sell
FXP 37.28 37.95 37.24 37.55 19100 -1.44% FXP Buy or Sell
BNH 17.02 17.49 17.02 17.42 18500 2.35% BNH Buy or Sell
GIFI 4.31 4.55 4.31 4.41 16100 2.80% GIFI Buy or Sell
WNNR 8.60 11.00 8.35 9.00 15700 12.36% WNNR Buy or Sell
BAER 5.10 5.26 5.09 5.13 12800 0.79% BAER Buy or Sell
FBYD 10.88 10.97 10.51 10.76 12000 2.38% FBYD Buy or Sell
PEV 0.92 1.00 0.92 0.96 11300 2.13% PEV Buy or Sell
LZM 4.76 4.77 4.69 4.70 10800 -1.05% LZM Buy or Sell
VALN 7.10 7.25 7.10 7.20 10600 -0.14% VALN Buy or Sell
SABS 4.88 5.03 4.71 4.96 10500 1.02% SABS Buy or Sell
MEIP 4.28 4.35 4.20 4.31 9400 2.38% MEIP Buy or Sell
CPSH 2.31 2.38 2.31 2.33 8600 1.30% CPSH Buy or Sell
BITE 10.69 10.69 10.68 10.69 7400 0.09% BITE Buy or Sell
FORD 0.66 0.69 0.66 0.67 4800 1.52% FORD Buy or Sell
ERNA 1.73 1.73 1.44 1.56 4600 2.63% ERNA Buy or Sell
FIG 22.65 22.77 22.65 22.77 3900 0.31% FIG Buy or Sell
GRN 20.19 20.31 20.09 20.28 3200 0.05% GRN Buy or Sell
AIU 0.94 0.95 0.94 0.95 2000 2.15% AIU Buy or Sell
PHXM 2.91 2.91 2.91 2.91 1400 2.83% PHXM Buy or Sell
BYFC 6.00 6.00 5.90 5.90 500 0.17% BYFC Buy or Sell
FAIL 17.15 17.39 17.15 17.39 200 1.52% FAIL Buy or Sell
ISDB 24.79 24.79 24.79 24.79 100 0.00% ISDB Buy or Sell
WTID 19.86 19.86 19.86 19.86 100 1.27% WTID Buy or Sell
JETD 23.44 23.44 23.44 23.44 14 0.73% JETD Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend