Bollinger Bands Screener

Bollinger Bands Screener to filter stocks based on the bollinger bands pattern. Bollinger bands scanner to find stocks with upper and lower bollinger crossover patterns.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
10/3/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
VQS	0.19	0.24	0.16	0.17	36107400	30.77%	VQS Buy or Sell
GDX	25.91	26.28	25.68	26.07	25522300	0.31%	GDX Buy or Sell
VZ	31.70	32.01	31.61	31.98	21361500	0.69%	VZ Buy or Sell
XLE	88.38	88.70	87.66	88.53	20725200	-0.07%	XLE Buy or Sell
GOLD	14.24	14.48	14.16	14.19	19247500	-0.28%	GOLD Buy or Sell
NI	22.95	24.14	22.86	23.96	14545700	3.36%	NI Buy or Sell
KGC	4.33	4.47	4.32	4.45	11463400	2.06%	KGC Buy or Sell
ERIC	4.82	4.87	4.80	4.84	10708200	1.68%	ERIC Buy or Sell
MRO	25.32	25.73	25.19	25.68	9732400	0.35%	MRO Buy or Sell
PPL	22.39	23.07	22.20	22.98	9293800	1.91%	PPL Buy or Sell
EXC	36.20	37.18	35.71	37.05	8590200	1.20%	EXC Buy or Sell
SO	62.30	64.38	61.56	64.03	8582800	2.10%	SO Buy or Sell
FE	32.40	33.78	32.18	33.61	8429600	3.10%	FE Buy or Sell
SLB	57.50	58.64	57.20	58.61	8407300	1.16%	SLB Buy or Sell
HAL	39.39	40.11	39.33	40.06	7210500	0.73%	HAL Buy or Sell
BTG	2.80	2.86	2.77	2.84	7100200	1.43%	BTG Buy or Sell
CDE	2.06	2.14	2.02	2.10	7081000	1.94%	CDE Buy or Sell
GDXJ	30.94	31.41	30.56	31.16	7043800	0.39%	GDXJ Buy or Sell
CNP	25.58	26.44	25.42	26.35	6949500	2.33%	CNP Buy or Sell
HMY	3.59	3.79	3.57	3.76	6552000	6.21%	HMY Buy or Sell
KDP	31.07	31.23	30.92	31.09	6445700	-0.38%	KDP Buy or Sell
OKE	61.37	61.99	60.70	61.98	6403800	0.21%	OKE Buy or Sell
HL	3.62	3.74	3.60	3.70	6245100	2.21%	HL Buy or Sell
BB	4.36	4.39	4.27	4.35	6187700	-1.14%	BB Buy or Sell
BKR	34.32	34.83	34.28	34.53	5839400	-0.09%	BKR Buy or Sell
AEP	71.03	73.09	69.88	72.81	5808100	1.35%	AEP Buy or Sell
JNJ	154.68	155.50	153.89	155.34	5740700	0.12%	JNJ Buy or Sell
DUK	85.00	86.06	83.38	85.76	5605100	0.37%	DUK Buy or Sell
XEL	54.42	56.04	53.73	55.84	5161400	1.47%	XEL Buy or Sell
SU	33.38	33.56	32.96	33.56	4732500	0.18%	SU Buy or Sell
PG	145.17	146.49	145.01	145.49	4668000	0.21%	PG Buy or Sell
CMS	50.13	52.05	49.87	51.87	4340200	2.57%	CMS Buy or Sell
SRE	64.58	66.68	63.75	66.34	4235400	1.64%	SRE Buy or Sell
COP	116.76	117.67	116.07	117.60	4162000	0.43%	COP Buy or Sell
BN	30.00	30.16	29.63	30.13	3983800	-0.03%	BN Buy or Sell
PAAS	13.76	13.84	13.45	13.74	3874700	0.29%	PAAS Buy or Sell
NUGT	24.78	25.45	24.31	25.04	3748600	0.48%	NUGT Buy or Sell
AEM	43.65	44.45	43.25	44.25	3720600	1.05%	AEM Buy or Sell
KR	43.81	44.40	43.68	44.27	3658600	0.55%	KR Buy or Sell
GFI	10.48	10.81	10.42	10.75	3482100	3.37%	GFI Buy or Sell
PEG	54.31	55.80	53.71	55.53	3461100	1.54%	PEG Buy or Sell
KMX	69.22	69.89	68.70	68.99	3447600	-1.08%	KMX Buy or Sell
NGD	0.90	0.99	0.90	0.99	3282418	11.24%	NGD Buy or Sell
GEVO	1.12	1.15	1.08	1.10	3249300	0.00%	GEVO Buy or Sell
ES	55.19	56.27	54.21	56.05	3118400	0.57%	ES Buy or Sell
EVRG	47.92	49.23	47.29	49.00	3094500	1.87%	EVRG Buy or Sell
MTCH	38.13	38.35	37.66	38.15	3080700	0.10%	MTCH Buy or Sell
RXRX	7.13	7.51	7.00	7.39	2810500	3.21%	RXRX Buy or Sell
GRCL	2.70	2.89	2.33	2.74	2805500	5.79%	GRCL Buy or Sell
WEC	76.44	78.45	75.47	78.24	2669500	1.57%	WEC Buy or Sell
ED	81.20	83.53	80.46	83.18	2629600	1.91%	ED Buy or Sell
CAH	86.30	87.08	86.24	86.83	2555500	0.52%	CAH Buy or Sell
LNT	45.76	46.95	45.15	46.79	2544300	1.19%	LNT Buy or Sell
UL	49.13	49.25	48.70	48.79	2478700	0.10%	UL Buy or Sell
ETR	87.93	90.47	87.10	90.09	2446700	1.37%	ETR Buy or Sell
CP	72.39	73.58	72.05	73.53	2362100	0.85%	CP Buy or Sell
JNUG	23.29	24.20	22.91	23.86	2336300	0.76%	JNUG Buy or Sell
TS	30.33	30.74	30.26	30.61	2328200	0.26%	TS Buy or Sell
WPM	38.65	39.38	38.37	39.24	2262900	0.74%	WPM Buy or Sell
DTE	94.54	97.83	93.85	97.36	2236500	1.96%	DTE Buy or Sell
AEE	70.65	72.76	69.71	72.57	2197800	2.02%	AEE Buy or Sell
HBM	4.36	4.47	4.33	4.44	2195500	-0.22%	HBM Buy or Sell
SMR	4.48	5.02	4.47	4.96	2155100	9.98%	SMR Buy or Sell
FXN	16.84	16.90	16.65	16.87	2100000	-0.41%	FXN Buy or Sell
AGI	10.88	11.20	10.78	11.12	2020700	1.83%	AGI Buy or Sell
SAND	4.48	4.58	4.43	4.56	1956400	1.11%	SAND Buy or Sell
EXK	2.27	2.40	2.26	2.36	1918900	3.06%	EXK Buy or Sell
SILJ	8.10	8.18	7.98	8.14	1915000	0.62%	SILJ Buy or Sell
OGE	31.69	32.40	31.25	32.32	1783200	1.19%	OGE Buy or Sell
KMB	119.09	121.35	119.01	120.55	1715400	1.29%	KMB Buy or Sell
DRVN	11.94	12.04	11.87	11.99	1659300	-0.58%	DRVN Buy or Sell
WM	150.76	152.71	149.71	152.56	1516200	0.89%	WM Buy or Sell
CRSP	42.19	43.32	41.46	42.94	1495900	1.25%	CRSP Buy or Sell
GPRO	3.00	3.11	2.99	3.07	1461500	1.66%	GPRO Buy or Sell
RNA	5.87	6.30	5.79	6.25	1421300	5.22%	RNA Buy or Sell
ATO	102.02	104.91	101.00	104.34	1388200	1.54%	ATO Buy or Sell
ALLO	3.09	3.17	2.95	3.16	1249700	1.94%	ALLO Buy or Sell
PRQR	1.25	1.58	1.18	1.44	1247900	15.20%	PRQR Buy or Sell
EGO	8.33	8.70	8.30	8.68	1247600	2.97%	EGO Buy or Sell
FTS	36.83	37.15	36.30	36.93	1198700	-0.32%	FTS Buy or Sell
NTLA	29.38	29.96	28.78	29.68	1197700	0.92%	NTLA Buy or Sell
WCN	131.33	133.13	130.86	133.12	1161500	0.45%	WCN Buy or Sell
BBIO	25.41	25.76	25.05	25.43	1159600	0.08%	BBIO Buy or Sell
SSRM	12.75	12.79	12.49	12.72	1143300	-0.70%	SSRM Buy or Sell
PIRS	0.28	0.31	0.27	0.30	1136100	7.14%	PIRS Buy or Sell
GDXU	20.87	21.82	20.31	21.35	1133100	0.61%	GDXU Buy or Sell
RSG	140.82	142.69	140.23	142.50	1125600	0.95%	RSG Buy or Sell
STZ	248.64	250.64	246.83	248.33	1124200	-0.12%	STZ Buy or Sell
FLTR	25.20	25.20	25.17	25.19	1098200	0.08%	FLTR Buy or Sell
SILV	4.27	4.49	4.27	4.46	1094300	3.00%	SILV Buy or Sell
CCOI	59.22	61.70	58.50	61.33	1046300	3.30%	CCOI Buy or Sell
DNLI	19.62	20.76	19.57	20.75	1037400	4.85%	DNLI Buy or Sell
XPRO	22.06	22.85	22.02	22.65	1025400	2.12%	XPRO Buy or Sell
UNFI	13.01	13.33	12.88	13.25	1013800	0.61%	UNFI Buy or Sell
BRY	7.72	7.89	7.68	7.89	1007100	2.20%	BRY Buy or Sell
AVA	30.85	31.48	30.53	31.33	991200	0.84%	AVA Buy or Sell
NSC	190.08	194.64	190.00	192.42	989300	0.48%	NSC Buy or Sell
BEAM	21.24	22.40	21.02	22.39	975200	4.14%	BEAM Buy or Sell
TALO	15.45	15.80	15.30	15.78	953900	1.61%	TALO Buy or Sell
NTCO	5.74	5.86	5.57	5.63	939400	1.26%	NTCO Buy or Sell
HP	40.06	40.92	40.00	40.85	936700	1.24%	HP Buy or Sell
CHX	34.67	35.09	34.58	34.97	933500	0.37%	CHX Buy or Sell
RCUS	17.24	17.73	17.00	17.06	900800	-1.33%	RCUS Buy or Sell
VNDA	4.17	4.21	4.11	4.13	879400	-0.96%	VNDA Buy or Sell
PNW	70.56	72.18	69.63	71.87	872000	0.84%	PNW Buy or Sell
CTKB	5.36	5.60	5.34	5.55	869100	2.78%	CTKB Buy or Sell
QURE	6.13	6.36	5.99	6.33	815700	2.43%	QURE Buy or Sell
INBX	17.31	18.27	17.22	17.94	761300	2.75%	INBX Buy or Sell
AJG	225.05	226.29	223.35	225.22	753300	0.14%	AJG Buy or Sell
NTST	15.17	15.38	15.11	15.19	753000	-0.46%	NTST Buy or Sell
OR	11.38	11.55	11.24	11.47	752300	0.09%	OR Buy or Sell
SHM	46.09	46.26	46.09	46.15	741400	0.07%	SHM Buy or Sell
FENY	24.26	24.41	24.12	24.36	739900	-0.04%	FENY Buy or Sell
PRMW	13.36	13.43	13.20	13.41	731700	0.22%	PRMW Buy or Sell
DGX	120.41	121.71	120.17	121.03	703100	0.10%	DGX Buy or Sell
LH	199.03	201.50	198.63	200.47	674000	0.46%	LH Buy or Sell
OIH	333.70	338.31	333.50	337.71	662900	0.35%	OIH Buy or Sell
SUB	102.51	102.67	102.51	102.63	648800	0.00%	SUB Buy or Sell
BITI	20.58	20.82	20.54	20.79	646300	2.62%	BITI Buy or Sell
IDA	88.80	91.68	88.10	91.58	644300	2.30%	IDA Buy or Sell
NOMD	14.75	15.19	14.69	14.96	633700	1.22%	NOMD Buy or Sell
PUK	21.09	21.24	20.93	21.07	630900	0.24%	PUK Buy or Sell
NMZ	8.97	9.04	8.92	8.97	629000	-0.44%	NMZ Buy or Sell
NJR	39.33	40.01	38.92	39.90	623700	1.42%	NJR Buy or Sell
RING	19.90	20.22	19.80	20.08	596600	0.60%	RING Buy or Sell
REYN	25.72	26.08	25.55	25.59	592700	1.23%	REYN Buy or Sell
SWX	58.79	59.65	58.50	59.36	575000	0.39%	SWX Buy or Sell
HIO	3.61	3.62	3.57	3.59	566800	-0.28%	HIO Buy or Sell
FNV	129.41	130.79	128.07	130.27	566000	0.05%	FNV Buy or Sell
DOV	137.17	137.90	136.50	137.78	551300	0.07%	DOV Buy or Sell
EGY	4.14	4.19	4.11	4.18	540600	0.48%	EGY Buy or Sell
STE	214.82	219.06	213.69	218.28	540400	1.29%	STE Buy or Sell
ERX	63.40	64.31	62.85	64.16	515600	-0.11%	ERX Buy or Sell
XNCR	19.30	19.81	19.18	19.60	511000	0.62%	XNCR Buy or Sell
SVRA	3.55	3.65	3.45	3.62	503600	1.69%	SVRA Buy or Sell
NWE	46.42	47.51	45.97	47.27	502700	0.90%	NWE Buy or Sell
NKTX	1.30	1.40	1.28	1.37	500200	4.58%	NKTX Buy or Sell
MUX	6.09	6.29	6.02	6.16	492300	0.82%	MUX Buy or Sell
XAIR	2.13	2.17	2.06	2.11	489100	-0.94%	XAIR Buy or Sell
MYGN	15.43	15.83	15.29	15.45	481700	-0.39%	MYGN Buy or Sell
NUS	20.79	20.90	20.43	20.70	473100	-0.29%	NUS Buy or Sell
RGNX	15.98	16.66	15.70	16.50	468000	2.68%	RGNX Buy or Sell
EVV	8.91	8.98	8.83	8.94	464800	0.11%	EVV Buy or Sell
CRC	54.34	54.92	54.01	54.62	452400	0.40%	CRC Buy or Sell
EPC	36.47	37.00	36.20	36.55	446200	0.41%	EPC Buy or Sell
SR	54.53	55.46	53.77	55.32	443100	1.04%	SR Buy or Sell
RCI	36.78	37.42	36.78	37.09	433500	0.22%	RCI Buy or Sell
CLLS	1.50	1.63	1.47	1.54	427900	2.67%	CLLS Buy or Sell
GTY	26.97	27.07	26.85	26.90	419000	-0.55%	GTY Buy or Sell
PRME	8.74	9.14	8.51	9.09	408300	4.00%	PRME Buy or Sell
ENTA	10.63	11.03	10.22	10.78	394400	2.76%	ENTA Buy or Sell
MNMD	3.04	3.04	2.91	2.97	382800	-2.94%	MNMD Buy or Sell
XENE	32.78	33.77	32.65	33.58	382100	1.57%	XENE Buy or Sell
CWT	46.00	46.50	45.44	46.43	369400	0.32%	CWT Buy or Sell
ATNM	5.72	5.87	5.52	5.74	352400	2.50%	ATNM Buy or Sell
PRST	1.67	1.76	1.55	1.67	346900	0.00%	PRST Buy or Sell
SIL	22.76	23.17	22.63	23.02	345700	0.31%	SIL Buy or Sell
KEX	80.54	82.12	80.18	81.82	339100	0.59%	KEX Buy or Sell
BAP	123.18	125.15	121.50	124.71	322200	0.82%	BAP Buy or Sell
RGLD	102.22	104.37	101.82	103.27	314700	0.39%	RGLD Buy or Sell
EOLS	8.62	8.98	8.62	8.72	310500	0.58%	EOLS Buy or Sell
URGN	13.94	14.52	13.58	13.87	295800	1.31%	URGN Buy or Sell
FTXN	29.17	29.21	28.84	29.21	285600	-0.14%	FTXN Buy or Sell
NIMC	94.43	97.10	93.64	95.66	273800	1.43%	NIMC Buy or Sell
IEZ	23.36	23.62	23.31	23.59	269500	0.38%	IEZ Buy or Sell
LSTR	173.49	176.19	173.49	174.93	269400	0.35%	LSTR Buy or Sell
FDMT	11.83	12.06	11.53	11.84	263700	0.25%	FDMT Buy or Sell
WDI	12.95	13.11	12.94	13.02	257900	0.54%	WDI Buy or Sell
NAAS	3.09	3.35	3.00	3.31	257800	5.41%	NAAS Buy or Sell
ITOS	10.37	10.66	10.14	10.54	254900	1.25%	ITOS Buy or Sell
NWN	36.80	37.51	36.57	37.44	243100	1.38%	NWN Buy or Sell
CBZ	51.19	51.95	51.19	51.44	242500	0.27%	CBZ Buy or Sell
SGBX	0.53	0.56	0.43	0.47	230600	-12.96%	SGBX Buy or Sell
TYRA	12.88	14.02	12.78	13.86	229900	5.88%	TYRA Buy or Sell
PCN	12.00	12.25	11.87	11.90	227300	-0.50%	PCN Buy or Sell
OEC	20.41	20.68	20.15	20.53	226400	-0.29%	OEC Buy or Sell
CW	192.77	194.22	191.73	192.95	226300	-0.05%	CW Buy or Sell
DCTH	3.73	3.82	3.58	3.65	198400	-2.14%	DCTH Buy or Sell
WPP	43.33	43.51	42.95	43.36	191100	1.45%	WPP Buy or Sell
XES	92.02	93.00	91.58	92.83	190300	0.28%	XES Buy or Sell
KEP	6.25	6.31	6.21	6.28	183600	0.00%	KEP Buy or Sell
RBC	228.25	230.21	227.05	230.08	183100	0.41%	RBC Buy or Sell
QNCX	1.07	1.20	1.03	1.17	178000	9.35%	QNCX Buy or Sell
DEED	19.73	19.82	19.68	19.77	167400	-0.25%	DEED Buy or Sell
JEWL	0.58	0.71	0.58	0.67	153400	11.67%	JEWL Buy or Sell
ANIX	3.16	3.19	2.84	3.05	148900	0.99%	ANIX Buy or Sell
VGZ	0.40	0.41	0.39	0.40	144300	0.00%	VGZ Buy or Sell
CCOR	27.48	27.80	27.47	27.67	140700	0.87%	CCOR Buy or Sell
PSQH	8.50	8.50	7.86	8.45	140700	-1.29%	PSQH Buy or Sell
SGMT	7.55	7.79	7.39	7.76	136800	1.84%	SGMT Buy or Sell
MGEE	65.86	68.01	65.10	67.90	126600	2.43%	MGEE Buy or Sell
SPI	0.77	0.79	0.73	0.75	126100	4.17%	SPI Buy or Sell
YTRA	1.90	1.99	1.83	1.94	122600	0.00%	YTRA Buy or Sell
MDAI	2.49	2.57	2.20	2.44	121100	-0.81%	MDAI Buy or Sell
IEO	94.21	94.59	93.29	94.59	121000	-0.31%	IEO Buy or Sell
TRVI	2.05	2.07	1.94	2.04	120100	0.49%	TRVI Buy or Sell
CASA	0.79	0.84	0.74	0.78	117500	0.00%	CASA Buy or Sell
AGBA	0.57	0.58	0.55	0.56	115700	-1.75%	AGBA Buy or Sell
DRQ	26.69	27.23	26.57	27.06	113700	1.46%	DRQ Buy or Sell
LVHD	33.06	33.17	32.84	33.17	110100	-0.24%	LVHD Buy or Sell
CGAU	4.70	4.70	4.54	4.68	109800	0.00%	CGAU Buy or Sell
IBMN	26.01	26.07	26.01	26.03	92700	-0.04%	IBMN Buy or Sell
GBIO	3.25	3.32	3.16	3.22	88800	0.31%	GBIO Buy or Sell
PSCE	54.37	54.82	54.04	54.63	88600	-0.24%	PSCE Buy or Sell
RSPG	74.35	74.74	73.89	74.67	86800	-0.23%	RSPG Buy or Sell
MSEX	64.00	64.40	62.54	64.29	85200	-0.06%	MSEX Buy or Sell
IBMO	24.75	24.75	24.67	24.71	80900	-0.04%	IBMO Buy or Sell
ASA	12.87	13.09	12.87	13.03	79800	0.31%	ASA Buy or Sell
UDN	18.19	18.24	18.16	18.23	79200	0.00%	UDN Buy or Sell
NBH	9.18	9.23	9.12	9.20	73800	0.11%	NBH Buy or Sell
HUSA	1.81	1.81	1.76	1.81	72800	1.12%	HUSA Buy or Sell
OILK	48.29	48.65	48.22	48.45	71200	0.21%	OILK Buy or Sell
AURA	8.10	8.67	7.94	8.57	68500	3.25%	AURA Buy or Sell
SII	29.79	30.46	29.67	30.25	64600	0.83%	SII Buy or Sell
AMSF	49.49	50.29	49.03	50.23	63700	1.43%	AMSF Buy or Sell
MG	5.05	5.18	5.02	5.10	62600	1.19%	MG Buy or Sell
RLYB	3.10	3.56	3.10	3.48	60400	10.13%	RLYB Buy or Sell
TAIL	12.85	12.98	12.85	12.91	57500	0.31%	TAIL Buy or Sell
DIG	41.14	41.65	40.88	41.53	56600	-0.43%	DIG Buy or Sell
BSMO	24.59	24.66	24.59	24.62	55000	0.04%	BSMO Buy or Sell
UTL	41.78	43.01	41.50	42.89	54900	1.37%	UTL Buy or Sell
TUSK	4.42	4.54	4.38	4.48	54600	0.67%	TUSK Buy or Sell
NCA	8.10	8.21	8.10	8.13	53100	-0.12%	NCA Buy or Sell
ATNI	30.82	31.27	30.68	31.13	53000	0.39%	ATNI Buy or Sell
OILU	42.42	43.00	41.59	43.00	48200	-0.19%	OILU Buy or Sell
LEGH	18.90	18.90	18.42	18.83	47400	-1.00%	LEGH Buy or Sell
WKSP	2.00	2.07	1.95	2.01	46500	-0.50%	WKSP Buy or Sell
SLVP	8.19	8.29	8.11	8.26	45900	0.73%	SLVP Buy or Sell
TMBR	2.85	2.91	2.81	2.91	44400	2.11%	TMBR Buy or Sell
CEV	9.12	9.12	9.01	9.09	36730	-0.22%	CEV Buy or Sell
FCAL	47.06	47.06	46.85	46.96	33400	-0.19%	FCAL Buy or Sell
RZLT	1.21	1.29	1.21	1.22	33200	-1.61%	RZLT Buy or Sell
IBMQ	24.25	24.32	24.25	24.29	33000	-0.12%	IBMQ Buy or Sell
BDRX	4.60	4.96	4.50	4.63	29400	-0.64%	BDRX Buy or Sell
IBMP	24.35	24.41	24.35	24.37	29200	0.00%	IBMP Buy or Sell
JHI	12.00	12.08	11.97	12.00	29100	-0.25%	JHI Buy or Sell
TALS	2.60	2.71	2.60	2.61	28600	0.77%	TALS Buy or Sell
WEA	9.86	9.94	9.82	9.82	28200	-0.81%	WEA Buy or Sell
FINW	8.52	8.61	8.40	8.50	27500	0.00%	FINW Buy or Sell
PXJ	29.70	29.79	29.40	29.79	26800	0.00%	PXJ Buy or Sell
XBIT	3.83	3.86	3.60	3.81	26000	-1.04%	XBIT Buy or Sell
ITRG	0.80	0.82	0.79	0.79	25500	1.28%	ITRG Buy or Sell
NEON	1.57	1.66	1.52	1.58	25400	0.64%	NEON Buy or Sell
PZT	21.06	21.12	20.96	20.97	21500	-0.33%	PZT Buy or Sell
LCNB	13.84	13.97	13.51	13.77	21300	-1.01%	LCNB Buy or Sell
TRCA	9.99	10.39	9.90	10.39	20900	4.11%	TRCA Buy or Sell
TURN	4.09	4.31	4.09	4.25	19700	2.91%	TURN Buy or Sell
BMN	22.63	22.93	22.32	22.56	18400	0.62%	BMN Buy or Sell
NBW	9.64	9.74	9.63	9.69	16900	-0.21%	NBW Buy or Sell
APRQ	24.50	24.56	24.43	24.49	16000	0.00%	APRQ Buy or Sell
IFS	21.78	22.03	21.70	21.91	16000	0.00%	IFS Buy or Sell
FGI	1.36	1.45	1.35	1.38	15400	0.73%	FGI Buy or Sell
PHVS	18.03	18.91	18.00	18.55	15000	0.27%	PHVS Buy or Sell
FBRX	0.61	0.63	0.60	0.60	14400	-3.23%	FBRX Buy or Sell
NYXH	7.01	7.20	6.61	7.02	13200	5.72%	NYXH Buy or Sell
LVTX	1.41	1.41	1.37	1.37	12800	1.48%	LVTX Buy or Sell
GDE	22.75	22.82	22.47	22.68	11100	-0.66%	GDE Buy or Sell
ULE	10.66	10.66	10.62	10.66	10600	-0.19%	ULE Buy or Sell
BHV	9.30	9.32	9.22	9.23	9200	-0.11%	BHV Buy or Sell
HT-C	24.73	24.74	24.72	24.74	9000	0.04%	HT-C Buy or Sell
VIAO	1.09	1.16	1.05	1.15	9000	13.86%	VIAO Buy or Sell
EPU	29.27	29.35	29.03	29.18	8600	-0.51%	EPU Buy or Sell
SACC	24.18	24.23	23.94	24.04	8200	-0.08%	SACC Buy or Sell
ULTR	47.55	47.55	47.53	47.53	7800	0.06%	ULTR Buy or Sell
MBNE	28.20	28.20	28.13	28.19	6400	-0.18%	MBNE Buy or Sell
BLIN	0.77	0.82	0.76	0.81	5500	3.85%	BLIN Buy or Sell
ESBA	7.59	7.96	7.05	7.50	5300	-0.13%	ESBA Buy or Sell
BNRE	30.29	30.30	29.83	30.19	5200	-0.13%	BNRE Buy or Sell
BWZ	25.60	25.67	25.56	25.65	5100	0.04%	BWZ Buy or Sell
LRFC	20.80	20.80	20.35	20.69	5000	-0.19%	LRFC Buy or Sell
PBFS	8.45	8.60	8.45	8.50	4700	0.83%	PBFS Buy or Sell
ASEA	14.33	14.39	14.29	14.39	4400	0.49%	ASEA Buy or Sell
SBIO	26.19	26.32	26.02	26.20	4300	0.04%	SBIO Buy or Sell
INMU	22.53	22.53	22.43	22.43	3900	-0.18%	INMU Buy or Sell
CBON	21.35	21.35	21.33	21.34	3200	0.00%	CBON Buy or Sell
HDLB	9.51	9.54	9.48	9.54	3000	-1.34%	HDLB Buy or Sell
ARMR	20.87	20.92	20.86	20.92	2200	-0.19%	ARMR Buy or Sell
CVSB	49.99	50.00	49.99	49.99	2100	-0.02%	CVSB Buy or Sell
NSYS	8.92	8.95	8.76	8.95	2100	-0.33%	NSYS Buy or Sell
APMU	23.80	23.80	23.77	23.77	2000	-0.21%	APMU Buy or Sell
SANG	3.33	3.40	3.32	3.40	2000	2.10%	SANG Buy or Sell
IMRN	1.99	1.99	1.88	1.90	1900	1.60%	IMRN Buy or Sell
BACA	10.24	10.26	10.23	10.23	1500	0.00%	BACA Buy or Sell
CNCR	10.53	10.55	10.50	10.52	1319	0.00%	CNCR Buy or Sell
PTEU	24.18	24.18	24.13	24.17	1300	-0.49%	PTEU Buy or Sell
AAIN	23.20	23.44	23.20	23.44	900	0.95%	AAIN Buy or Sell
MINN	20.70	20.70	20.67	20.67	700	0.00%	MINN Buy or Sell
JULQ	24.73	24.73	24.68	24.69	200	-0.16%	JULQ Buy or Sell
GLDX	23.00	23.00	22.99	22.99	100	-0.35%	GLDX Buy or Sell
GMUN	48.30	48.30	48.30	48.30	100	-0.25%	GMUN Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan