Bollinger Bands Screener

Bollinger Bands Screener to filter stocks based on the bollinger bands pattern. Bollinger bands scanner to find stocks with upper and lower bollinger crossover patterns.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
3/17/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
NVFY	0.44	0.82	0.44	0.53	31271900	29.27%	NVFY Buy or Sell
KSS	8.11	8.66	8.08	8.55	13384600	6.08%	KSS Buy or Sell
STRO	0.82	0.97	0.76	0.93	7118800	14.81%	STRO Buy or Sell
SOL	1.21	1.80	1.18	1.58	7051800	32.77%	SOL Buy or Sell
ARCC	21.30	21.72	21.30	21.65	6726800	1.74%	ARCC Buy or Sell
ABT	126.72	127.87	126.20	127.64	6662700	0.73%	ABT Buy or Sell
ATEN	17.76	17.98	17.21	17.75	4683400	5.28%	ATEN Buy or Sell
TJX	113.89	115.08	113.38	114.52	4357400	1.11%	TJX Buy or Sell
ADBE	394.12	399.94	387.13	399.34	4256700	1.17%	ADBE Buy or Sell
ROST	124.93	126.08	124.19	125.54	3868300	1.07%	ROST Buy or Sell
NEOG	8.97	9.33	8.79	9.30	3867100	2.76%	NEOG Buy or Sell
HD	351.76	355.55	350.96	354.13	3681000	0.80%	HD Buy or Sell
MAT	19.62	20.26	19.62	20.17	3466200	2.13%	MAT Buy or Sell
PLD	111.50	114.99	111.49	114.44	3436000	2.28%	PLD Buy or Sell
URBN	48.82	49.79	47.73	49.14	2871100	0.68%	URBN Buy or Sell
LOW	225.00	226.63	223.40	225.85	2821100	0.63%	LOW Buy or Sell
XPOF	7.50	9.25	7.46	9.19	2202900	23.19%	XPOF Buy or Sell
BASE	13.56	13.77	13.34	13.57	2195900	-0.80%	BASE Buy or Sell
ARVN	8.42	8.86	8.38	8.70	2101100	3.20%	ARVN Buy or Sell
PTLO	12.79	13.38	12.71	13.32	1789200	8.12%	PTLO Buy or Sell
DTC	0.27	0.27	0.22	0.23	1597400	-4.17%	DTC Buy or Sell
PPC	49.75	50.47	49.01	49.60	1595100	-0.04%	PPC Buy or Sell
LDI	1.42	1.51	1.41	1.50	1519900	8.70%	LDI Buy or Sell
EVRI	13.59	13.61	13.57	13.57	1304700	-0.07%	EVRI Buy or Sell
APD	291.75	297.03	289.96	295.62	1178600	1.27%	APD Buy or Sell
EXR	144.69	147.13	144.22	146.63	1125100	1.13%	EXR Buy or Sell
ECL	249.83	254.14	249.42	251.88	1062500	0.37%	ECL Buy or Sell
INN	5.63	5.81	5.62	5.78	939900	2.12%	INN Buy or Sell
SRPT	97.35	103.32	97.35	101.35	925400	4.28%	SRPT Buy or Sell
IAS	9.01	9.30	9.01	9.17	889400	1.55%	IAS Buy or Sell
SPIR	8.59	9.46	8.54	9.11	828400	6.30%	SPIR Buy or Sell
TFI	45.35	45.39	45.33	45.36	777500	0.11%	TFI Buy or Sell
PDO	13.67	13.69	13.59	13.66	656700	0.44%	PDO Buy or Sell
UE	18.47	18.74	18.47	18.65	649800	1.08%	UE Buy or Sell
THS	28.08	28.56	27.84	27.98	644300	-0.50%	THS Buy or Sell
PTY	14.30	14.33	14.30	14.32	634000	0.28%	PTY Buy or Sell
WOW	4.05	4.32	4.05	4.25	544900	2.91%	WOW Buy or Sell
CVGI	1.57	1.62	1.51	1.56	491600	-0.64%	CVGI Buy or Sell
BCAT	14.73	14.87	14.73	14.82	490200	0.34%	BCAT Buy or Sell
ABM	46.42	48.29	46.30	47.69	473800	1.95%	ABM Buy or Sell
ECAT	16.01	16.28	15.99	16.16	464700	1.00%	ECAT Buy or Sell
CSWC	21.69	21.98	21.61	21.82	461400	0.60%	CSWC Buy or Sell
TNON	0.97	1.14	0.97	1.12	441600	13.13%	TNON Buy or Sell
PACS	11.86	12.56	11.86	12.27	429100	3.90%	PACS Buy or Sell
ATHS	25.20	25.27	25.16	25.23	420600	0.12%	ATHS Buy or Sell
VC	80.42	81.87	79.32	80.19	395200	-0.52%	VC Buy or Sell
BTZ	10.60	10.60	10.53	10.57	344100	0.09%	BTZ Buy or Sell
HIX	4.23	4.24	4.21	4.24	303300	0.71%	HIX Buy or Sell
WLDS	1.65	2.41	1.65	2.41	302100	435.56%	WLDS Buy or Sell
AIEV	0.17	0.18	0.16	0.18	300200	5.88%	AIEV Buy or Sell
CLDT	7.55	7.69	7.52	7.63	295700	1.06%	CLDT Buy or Sell
REFI	15.49	15.67	15.34	15.53	242700	1.44%	REFI Buy or Sell
ASRT	0.71	0.75	0.70	0.73	239200	1.39%	ASRT Buy or Sell
PFN	7.47	7.48	7.45	7.47	234400	0.27%	PFN Buy or Sell
SAH	58.83	60.62	58.14	59.90	218700	1.82%	SAH Buy or Sell
SMSI	0.77	0.82	0.75	0.82	207800	9.33%	SMSI Buy or Sell
RA	13.10	13.15	13.09	13.11	206100	0.00%	RA Buy or Sell
GPI	382.34	394.34	382.34	392.18	200400	1.62%	GPI Buy or Sell
CABO	228.00	239.97	227.37	238.07	188700	5.12%	CABO Buy or Sell
KTF	9.34	9.45	9.34	9.39	185300	0.54%	KTF Buy or Sell
MYI	10.91	10.93	10.85	10.89	173500	0.09%	MYI Buy or Sell
SLRC	16.75	16.94	16.66	16.85	172400	0.78%	SLRC Buy or Sell
KBSX	1.47	1.57	1.26	1.34	148600	-14.10%	KBSX Buy or Sell
TBRG	26.70	28.61	26.00	28.10	147900	4.38%	TBRG Buy or Sell
NFJ	11.99	12.17	11.99	12.11	146200	0.75%	NFJ Buy or Sell
CNTY	1.95	2.14	1.85	2.05	145900	7.89%	CNTY Buy or Sell
MS-K	24.54	24.54	24.45	24.50	131500	0.08%	MS-K Buy or Sell
OIA	5.98	5.99	5.95	5.97	131400	-0.33%	OIA Buy or Sell
PTA	19.48	19.48	19.26	19.32	121900	0.63%	PTA Buy or Sell
VDC	213.11	217.10	213.11	216.38	117900	1.51%	VDC Buy or Sell
MMU	10.17	10.19	10.14	10.17	116600	0.00%	MMU Buy or Sell
SPOK	15.63	15.82	15.52	15.80	114700	0.06%	SPOK Buy or Sell
STHO	8.02	8.32	8.02	8.18	114700	2.51%	STHO Buy or Sell
SKLZ	4.43	4.83	4.40	4.65	112500	5.92%	SKLZ Buy or Sell
NMAI	12.08	12.12	12.04	12.12	112000	0.58%	NMAI Buy or Sell
SLN	3.93	3.99	3.76	3.90	111000	-0.26%	SLN Buy or Sell
FAMI	1.74	1.95	1.43	1.95	101300	1118.75%	FAMI Buy or Sell
FSTA	49.73	50.71	49.73	50.54	97900	1.55%	FSTA Buy or Sell
CNF	0.78	0.90	0.78	0.88	93600	10.00%	CNF Buy or Sell
MYNZ	4.34	4.72	4.26	4.63	93200	5.95%	MYNZ Buy or Sell
EDF	5.03	5.06	4.98	5.06	89400	1.20%	EDF Buy or Sell
APLY	14.66	14.71	14.40	14.68	88900	0.34%	APLY Buy or Sell
RCMT	16.26	16.58	15.85	15.89	87300	-1.55%	RCMT Buy or Sell
MYD	10.52	10.54	10.46	10.50	85800	0.38%	MYD Buy or Sell
PML	8.18	8.21	8.16	8.17	84200	-0.24%	PML Buy or Sell
SREA	22.17	22.24	22.10	22.12	79700	0.00%	SREA Buy or Sell
FMHI	48.11	48.35	48.11	48.25	79500	0.15%	FMHI Buy or Sell
ISD	13.91	13.99	13.91	13.97	79200	0.72%	ISD Buy or Sell
EOT	16.59	16.69	16.36	16.61	78400	-0.06%	EOT Buy or Sell
PHT	7.59	7.63	7.59	7.61	77300	0.13%	PHT Buy or Sell
MUST	20.14	20.28	20.14	20.22	74100	0.25%	MUST Buy or Sell
MFM	5.41	5.46	5.37	5.41	67400	0.56%	MFM Buy or Sell
LDP	20.20	20.34	20.12	20.33	65300	0.64%	LDP Buy or Sell
GUG	15.08	15.18	15.08	15.18	64400	0.73%	GUG Buy or Sell
ADSE	13.73	14.20	13.73	14.04	61400	2.33%	ADSE Buy or Sell
AFB	10.83	10.88	10.82	10.82	57800	-0.28%	AFB Buy or Sell
MUJ	11.31	11.32	11.27	11.30	56600	0.44%	MUJ Buy or Sell
RMM	14.40	14.46	14.36	14.39	53700	0.07%	RMM Buy or Sell
HYTR	21.71	21.79	21.71	21.79	53000	0.23%	HYTR Buy or Sell
HMOP	38.59	38.67	38.58	38.62	51800	0.16%	HMOP Buy or Sell
CXE	3.69	3.72	3.69	3.69	51500	0.00%	CXE Buy or Sell
MVF	7.05	7.06	7.00	7.02	49200	0.00%	MVF Buy or Sell
WLKP	23.25	23.41	23.16	23.30	45500	0.00%	WLKP Buy or Sell
NNY	8.18	8.33	8.14	8.18	44000	0.12%	NNY Buy or Sell
MIO	11.88	12.00	11.88	11.95	43300	0.42%	MIO Buy or Sell
MVT	10.55	10.57	10.51	10.54	42800	-0.09%	MVT Buy or Sell
AFBI	17.43	18.01	17.40	17.80	42000	1.89%	AFBI Buy or Sell
BME	38.49	38.86	38.34	38.78	41900	1.17%	BME Buy or Sell
JRS	8.10	8.23	8.10	8.22	38200	1.61%	JRS Buy or Sell
NATR	13.01	13.15	12.84	13.15	37300	1.08%	NATR Buy or Sell
GMHS	1.37	1.49	1.30	1.39	34700	1.46%	GMHS Buy or Sell
MIY	11.48	11.48	11.42	11.46	34200	0.09%	MIY Buy or Sell
MUE	9.98	10.04	9.98	10.02	33500	0.30%	MUE Buy or Sell
MHI	9.26	9.31	9.26	9.29	32700	0.54%	MHI Buy or Sell
RFMZ	13.48	13.48	13.39	13.41	31500	0.07%	RFMZ Buy or Sell
RLYB	0.64	0.69	0.64	0.64	30400	1.59%	RLYB Buy or Sell
BKN	11.24	11.33	11.24	11.26	30200	-0.09%	BKN Buy or Sell
JPI	19.49	19.59	19.37	19.59	29300	1.24%	JPI Buy or Sell
PSBD	14.44	14.82	14.44	14.53	26300	0.41%	PSBD Buy or Sell
BSMQ	23.68	23.70	23.64	23.68	26000	0.13%	BSMQ Buy or Sell
GDTC	2.50	2.80	2.48	2.65	25800	6.85%	GDTC Buy or Sell
BSMW	24.89	24.89	24.79	24.85	25100	-0.12%	BSMW Buy or Sell
JHI	13.45	13.53	13.45	13.53	24400	0.30%	JHI Buy or Sell
MYND	0.84	1.01	0.84	0.91	22700	7.06%	MYND Buy or Sell
PMF	8.91	8.98	8.90	8.91	21500	-0.11%	PMF Buy or Sell
JGH	12.77	12.88	12.77	12.87	20400	0.55%	JGH Buy or Sell
AMIX	1.85	2.00	1.85	1.99	19800	7.57%	AMIX Buy or Sell
SBFM	1.95	2.07	1.95	2.06	16100	6.74%	SBFM Buy or Sell
BGSF	3.50	3.66	3.50	3.52	15900	1.73%	BGSF Buy or Sell
ENSC	3.90	3.95	3.78	3.90	15900	0.26%	ENSC Buy or Sell
LPA	8.98	9.22	8.80	9.01	15300	0.33%	LPA Buy or Sell
SPMA	24.67	24.75	24.66	24.73	15100	0.32%	SPMA Buy or Sell
APMU	24.70	24.72	24.67	24.72	15000	0.20%	APMU Buy or Sell
BATL	1.18	1.20	1.15	1.18	14800	5.36%	BATL Buy or Sell
RWTP	24.50	24.61	24.43	24.48	14400	-0.08%	RWTP Buy or Sell
VHC	7.80	8.72	7.45	8.43	13900	4.07%	VHC Buy or Sell
JSM	19.13	19.45	18.98	19.08	13300	0.74%	JSM Buy or Sell
TORO	2.28	2.38	2.28	2.34	12600	0.43%	TORO Buy or Sell
HPAI	5.84	5.88	5.32	5.60	12500	1.27%	HPAI Buy or Sell
BPRN	30.00	30.10	29.46	30.10	11400	0.27%	BPRN Buy or Sell
VENU	9.15	9.30	9.10	9.29	11200	1.86%	VENU Buy or Sell
FRAF	35.50	36.22	35.50	35.90	10800	0.79%	FRAF Buy or Sell
AFGB	22.12	22.23	22.12	22.18	10300	0.50%	AFGB Buy or Sell
NPV	12.20	12.23	12.18	12.20	10100	-0.16%	NPV Buy or Sell
NSTS	11.73	12.50	11.73	12.30	8500	3.36%	NSTS Buy or Sell
RFM	14.98	15.00	14.91	14.97	7700	0.07%	RFM Buy or Sell
KKRS	18.26	18.40	18.26	18.36	6900	0.93%	KKRS Buy or Sell
VLT	10.67	10.76	10.67	10.76	6900	-0.09%	VLT Buy or Sell
BC-A	24.60	24.65	24.58	24.65	6100	0.69%	BC-A Buy or Sell
PNF	7.55	7.56	7.51	7.53	5500	0.00%	PNF Buy or Sell
TCRT	1.45	1.48	1.45	1.47	5300	2.80%	TCRT Buy or Sell
RWTO	24.39	24.65	24.39	24.55	4800	0.78%	RWTO Buy or Sell
BUJA	11.38	11.38	11.25	11.38	4700	0.62%	BUJA Buy or Sell
SCCE	19.50	19.50	19.43	19.50	4600	0.00%	SCCE Buy or Sell
BMN	25.11	25.23	24.95	25.07	4500	0.08%	BMN Buy or Sell
SANW	6.90	7.30	6.63	7.30	4100	2.67%	SANW Buy or Sell
FLNT	2.07	2.10	2.05	2.09	3600	0.97%	FLNT Buy or Sell
FMNY	26.60	26.61	26.52	26.52	3400	0.00%	FMNY Buy or Sell
DFND	41.29	41.60	40.72	41.35	3200	1.17%	DFND Buy or Sell
PW-A	5.68	5.89	5.31	5.31	2400	0.76%	PW-A Buy or Sell
SER	4.15	4.40	4.15	4.40	2200	5.52%	SER Buy or Sell
QIS	23.32	23.50	22.98	23.23	1700	4.03%	QIS Buy or Sell
SCCD	20.52	20.53	20.25	20.50	1600	1.28%	SCCD Buy or Sell
EQS	1.06	1.08	1.01	1.08	1300	2.86%	EQS Buy or Sell
PYN	5.69	5.71	5.69	5.71	1200	0.35%	PYN Buy or Sell
TURB	2.15	2.32	2.15	2.32	1200	1.31%	TURB Buy or Sell
PMTU	25.39	25.49	25.39	25.49	300	0.59%	PMTU Buy or Sell
FISK	7.86	7.86	7.86	7.86	200	2.61%	FISK Buy or Sell
MBNE	29.36	29.36	29.36	29.36	100	0.00%	MBNE Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed