Bollinger Bands Screener

Bollinger Bands Screener to filter stocks based on the bollinger bands pattern. Bollinger bands scanner to find stocks with upper and lower bollinger crossover patterns.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
12/6/2019

Symbol Open High Low Close Volume % Stock Prediction
GE 10.90 11.11 10.85 11.10 50431100 2.87% GE Buy or Sell
S 5.47 5.67 5.42 5.53 27544700 2.22% S Buy or Sell
INTC 56.66 56.99 56.42 56.81 16267100 1.30% INTC Buy or Sell
FLEX 11.10 11.55 11.10 11.45 10953100 4.19% FLEX Buy or Sell
MRVL 23.91 24.37 23.70 24.17 10472200 3.07% MRVL Buy or Sell
APA 18.50 20.17 18.33 19.99 10059200 7.59% APA Buy or Sell
ORCL 55.03 55.13 54.61 54.83 8973500 0.27% ORCL Buy or Sell
MIK 6.13 6.79 6.05 6.69 7644500 10.03% MIK Buy or Sell
HRB 23.38 23.81 23.26 23.50 5813400 0.60% HRB Buy or Sell
IVZ 16.86 17.04 16.39 16.79 5776800 1.08% IVZ Buy or Sell
W 80.27 85.20 80.26 84.97 5274500 6.39% W Buy or Sell
GLW 27.95 28.15 27.85 27.89 4665400 0.72% GLW Buy or Sell
WPG 3.63 3.79 3.63 3.76 4213500 4.74% WPG Buy or Sell
BYND 74.00 76.30 73.25 76.22 3561100 3.48% BYND Buy or Sell
JNPR 24.00 24.25 23.95 23.97 3451900 -0.33% JNPR Buy or Sell
VLY 11.23 11.38 11.22 11.31 3361800 1.98% VLY Buy or Sell
BA 347.74 354.40 347.11 354.09 2842700 2.43% BA Buy or Sell
ORI 22.14 22.57 22.14 22.50 2760100 1.99% ORI Buy or Sell
UPS 116.00 117.85 116.00 117.53 2749700 2.19% UPS Buy or Sell
TTEC 38.00 40.00 37.57 39.13 2674000 2.68% TTEC Buy or Sell
NAVI 13.93 14.18 13.93 14.00 2470100 0.94% NAVI Buy or Sell
MDRX 10.07 10.11 9.98 10.06 2234900 0.40% MDRX Buy or Sell
LUV 55.82 56.27 55.77 55.94 2208900 0.74% LUV Buy or Sell
PLT 23.77 24.01 23.05 23.92 1983200 1.36% PLT Buy or Sell
FLR 16.63 16.87 16.40 16.51 1947300 1.35% FLR Buy or Sell
ESI 11.14 11.18 11.00 11.09 1907600 0.73% ESI Buy or Sell
TXT 45.50 45.89 45.09 45.17 1904900 0.44% TXT Buy or Sell
KEYS 102.23 104.85 102.11 103.20 1698600 2.41% KEYS Buy or Sell
AQMS 0.69 0.72 0.61 0.63 1579600 -13.70% AQMS Buy or Sell
TUP 7.58 7.99 7.57 7.85 1479000 3.97% TUP Buy or Sell
UAL 88.79 89.50 88.55 88.58 1458100 0.82% UAL Buy or Sell
COST 294.98 295.99 294.26 294.95 1446100 0.63% COST Buy or Sell
SNPS 132.13 134.88 132.13 134.21 1413800 1.77% SNPS Buy or Sell
BLMN 22.60 22.81 22.36 22.49 1380400 0.36% BLMN Buy or Sell
RIGL 2.06 2.18 2.04 2.17 1310100 6.37% RIGL Buy or Sell
RAD 8.13 8.47 8.11 8.29 1269900 3.11% RAD Buy or Sell
VMW 148.81 149.06 146.36 147.08 1269100 -0.84% VMW Buy or Sell
ISBC 11.94 11.95 11.73 11.79 1220500 0.08% ISBC Buy or Sell
MFC 19.15 19.32 19.11 19.21 1213000 0.89% MFC Buy or Sell
FATE 13.69 13.92 13.26 13.67 1208300 0.74% FATE Buy or Sell
CARA 16.20 16.87 15.86 16.76 1199100 3.91% CARA Buy or Sell
ELF 15.13 15.38 15.09 15.26 1151200 2.35% ELF Buy or Sell
TELL 6.85 7.07 6.85 7.07 1147500 3.36% TELL Buy or Sell
NPTN 7.59 7.83 7.52 7.72 1037200 2.80% NPTN Buy or Sell
BRP 13.54 16.94 13.54 14.78 1023800 8.52% BRP Buy or Sell
XYL 76.07 76.67 75.24 75.32 981200 0.55% XYL Buy or Sell
GPRE 14.20 14.86 13.99 14.75 834600 4.98% GPRE Buy or Sell
BPFH 11.34 11.48 11.29 11.29 805400 0.71% BPFH Buy or Sell
FG 8.99 9.08 8.87 8.87 757100 -0.11% FG Buy or Sell
CONN 19.52 19.94 19.31 19.42 667500 1.09% CONN Buy or Sell
TXRH 56.93 57.40 55.95 57.15 512200 1.44% TXRH Buy or Sell
AGS 10.50 10.88 10.32 10.71 509800 2.68% AGS Buy or Sell
MTP 0.60 0.61 0.57 0.59 494900 3.51% MTP Buy or Sell
CVLT 47.92 48.32 47.61 48.21 477100 1.39% CVLT Buy or Sell
AGCO 77.18 77.42 76.15 76.59 477000 0.63% AGCO Buy or Sell
ADC 72.68 72.97 72.45 72.67 475000 -0.03% ADC Buy or Sell
EAT 43.07 43.50 42.88 43.31 473700 1.50% EAT Buy or Sell
CTSO 3.59 4.00 3.49 3.96 457600 9.70% CTSO Buy or Sell
IIPR 72.55 74.69 71.27 73.09 443700 0.76% IIPR Buy or Sell
VNTR 3.47 3.69 3.47 3.65 380200 6.73% VNTR Buy or Sell
AIN 82.62 84.14 82.00 82.87 375500 1.64% AIN Buy or Sell
BNFT 21.13 21.52 20.97 21.32 361800 1.09% BNFT Buy or Sell
CAN 8.10 8.10 7.10 7.80 354800 -0.64% CAN Buy or Sell
ONCE 109.89 110.74 109.62 110.65 322600 0.88% ONCE Buy or Sell
UUP 26.76 26.82 26.75 26.78 313400 0.37% UUP Buy or Sell
LRN 19.08 19.30 19.04 19.22 306500 1.37% LRN Buy or Sell
SLF 44.54 44.73 44.42 44.53 302400 0.47% SLF Buy or Sell
GSKY 7.05 7.18 6.93 6.97 296100 0.00% GSKY Buy or Sell
TRST 8.65 8.76 8.63 8.64 287100 0.58% TRST Buy or Sell
SKM 22.32 22.40 22.22 22.26 284700 0.41% SKM Buy or Sell
FBM 20.44 20.53 20.13 20.15 282200 0.00% FBM Buy or Sell
TPVG 13.96 14.25 13.95 14.22 280800 2.16% TPVG Buy or Sell
OPTN 8.28 8.54 8.09 8.47 264400 2.92% OPTN Buy or Sell
CBL-D 5.55 5.68 5.42 5.59 255300 -0.36% CBL-D Buy or Sell
BLRX 1.99 2.31 1.99 2.31 254300 13.24% BLRX Buy or Sell
WHF 13.89 14.03 13.83 14.00 241700 1.23% WHF Buy or Sell
DS 3.64 3.72 3.61 3.70 235400 1.65% DS Buy or Sell
HEFA 30.46 30.49 30.43 30.45 225500 0.96% HEFA Buy or Sell
GCAP 3.97 4.10 3.94 4.08 221600 2.77% GCAP Buy or Sell
SRG 40.99 41.46 40.74 41.16 201900 0.91% SRG Buy or Sell
SWI 18.59 18.73 18.50 18.60 200400 0.92% SWI Buy or Sell
VNRX 4.40 4.78 4.35 4.62 197500 7.94% VNRX Buy or Sell
PFFD 24.69 24.72 24.62 24.63 185800 0.00% PFFD Buy or Sell
TTGT 25.20 25.62 24.98 25.10 157700 1.17% TTGT Buy or Sell
TCP 37.06 37.82 37.06 37.74 155400 1.18% TCP Buy or Sell
HEZU 31.35 31.40 31.33 31.37 151000 1.03% HEZU Buy or Sell
SFET 4.41 5.18 4.04 4.84 147500 3.64% SFET Buy or Sell
TNP-F 22.55 22.61 22.50 22.58 130400 -0.09% TNP-F Buy or Sell
OPRX 8.89 9.18 8.72 9.04 116400 2.73% OPRX Buy or Sell
PTE 2.90 2.95 2.70 2.83 113000 9.27% PTE Buy or Sell
PEI-C 18.70 19.33 18.62 19.19 98000 3.06% PEI-C Buy or Sell
BAC-N 25.32 25.42 25.25 25.42 93600 0.24% BAC-N Buy or Sell
UIHC 12.19 12.34 12.09 12.12 93400 0.08% UIHC Buy or Sell
SIC 9.70 9.99 9.68 9.91 93100 2.48% SIC Buy or Sell
EDNT 1.43 1.50 1.36 1.48 88100 1.37% EDNT Buy or Sell
PMBC 7.17 7.18 7.08 7.11 86200 2.16% PMBC Buy or Sell
IID 5.26 5.33 5.22 5.28 84500 0.57% IID Buy or Sell
ORGS 2.59 2.77 2.59 2.72 84100 4.21% ORGS Buy or Sell
AGE 1.25 1.32 1.25 1.26 81700 0.80% AGE Buy or Sell
FIF 15.09 15.24 15.09 15.18 77900 0.33% FIF Buy or Sell
CVU 6.55 6.87 6.55 6.55 77300 0.92% CVU Buy or Sell
PEI-D 19.89 20.42 19.85 20.42 76000 3.08% PEI-D Buy or Sell
INB 9.11 9.15 9.09 9.10 65000 0.11% INB Buy or Sell
ALOT 14.10 14.33 14.05 14.14 64600 1.00% ALOT Buy or Sell
CBMG 17.54 18.00 17.36 17.49 63900 0.46% CBMG Buy or Sell
STRO 9.96 10.34 9.96 10.11 62400 1.10% STRO Buy or Sell
YUMA 3.04 3.06 2.95 3.06 60000 3.03% YUMA Buy or Sell
WSBF 18.76 18.76 18.59 18.62 58900 0.65% WSBF Buy or Sell
WPG-H 21.00 21.39 20.72 21.39 56500 3.38% WPG-H Buy or Sell
MDWD 2.90 2.91 2.79 2.86 52900 4.38% MDWD Buy or Sell
BFS-E 26.10 26.10 25.78 25.80 47900 0.08% BFS-E Buy or Sell
HGH 27.85 27.94 27.77 27.90 47000 0.00% HGH Buy or Sell
GVP 1.10 1.16 1.10 1.11 46200 0.91% GVP Buy or Sell
STCN 1.23 1.28 1.22 1.25 41000 1.63% STCN Buy or Sell
NVUS 0.56 0.56 0.53 0.53 37600 1.92% NVUS Buy or Sell
RM 31.44 31.54 31.12 31.36 36800 0.84% RM Buy or Sell
WPG-I 18.85 19.65 18.85 19.60 35700 3.98% WPG-I Buy or Sell
CRT 7.83 8.00 7.78 7.87 35100 0.51% CRT Buy or Sell
C-J 28.31 28.44 28.25 28.36 33000 0.11% C-J Buy or Sell
RBNC 21.70 22.09 21.42 21.90 31600 1.39% RBNC Buy or Sell
PEI-B 20.36 20.84 20.36 20.80 30500 2.82% PEI-B Buy or Sell
PCB 16.05 16.33 15.86 16.26 26800 1.56% PCB Buy or Sell
CIM-C 25.25 25.39 25.21 25.39 26700 0.63% CIM-C Buy or Sell
NS-C 24.52 24.52 24.10 24.35 26200 0.66% NS-C Buy or Sell
MMAC 31.79 31.79 31.50 31.66 25900 1.15% MMAC Buy or Sell
PFMT 0.80 0.86 0.80 0.80 25600 0.00% PFMT Buy or Sell
RFIL 5.74 5.90 5.71 5.83 24000 2.10% RFIL Buy or Sell
CTZ 25.15 25.28 25.15 25.27 23400 0.32% CTZ Buy or Sell
NYC-A 26.41 26.52 26.34 26.45 23000 0.53% NYC-A Buy or Sell
SCX 5.64 5.64 5.42 5.44 20800 -0.18% SCX Buy or Sell
CHSCN 26.77 26.95 26.72 26.86 20700 0.49% CHSCN Buy or Sell
BFC 65.02 68.59 65.02 68.29 19500 3.94% BFC Buy or Sell
USWS 1.40 1.42 1.37 1.39 19400 2.21% USWS Buy or Sell
EDSA 4.52 4.79 4.52 4.65 17700 1.09% EDSA Buy or Sell
WINA 175.30 177.00 175.30 175.94 15700 0.52% WINA Buy or Sell
HEWU 23.65 23.65 23.60 23.60 13300 1.29% HEWU Buy or Sell
SAMG 12.16 12.53 12.16 12.46 13300 3.15% SAMG Buy or Sell
DLHC 4.05 4.17 4.03 4.03 13100 0.75% DLHC Buy or Sell
VOLT 2.55 2.55 2.51 2.52 12800 0.80% VOLT Buy or Sell
STA-I 25.19 25.33 25.18 25.24 11500 0.36% STA-I Buy or Sell
RILYO 25.58 25.67 25.55 25.65 11400 0.27% RILYO Buy or Sell
RF-A 25.46 25.50 25.46 25.48 10600 0.12% RF-A Buy or Sell
BHR-B 18.84 19.12 18.55 18.96 10100 0.53% BHR-B Buy or Sell
PRE-G 25.86 25.98 25.86 25.93 9400 0.12% PRE-G Buy or Sell
NS-A 23.08 23.26 23.08 23.19 8700 0.48% NS-A Buy or Sell
HLG 64.83 65.45 64.83 65.30 8600 0.46% HLG Buy or Sell
TC 2.19 2.30 2.19 2.30 8400 4.55% TC Buy or Sell
AFGB 26.66 26.72 26.61 26.64 8200 0.11% AFGB Buy or Sell
USDU 27.89 27.92 27.76 27.86 7900 0.32% USDU Buy or Sell
CIM-A 26.00 26.14 26.00 26.14 7600 0.54% CIM-A Buy or Sell
EMP 25.56 25.75 25.56 25.64 7300 -0.04% EMP Buy or Sell
PRI-D 25.25 25.35 25.25 25.34 6200 0.28% PRI-D Buy or Sell
NTEST.J 24.95 24.95 22.30 22.30 6000 0.22% NTEST.J Buy or Sell
AHT-F 21.50 21.50 21.43 21.50 5700 0.70% AHT-F Buy or Sell
SF-B 26.42 26.42 26.35 26.40 5700 0.23% SF-B Buy or Sell
XTL 67.78 67.93 67.74 67.79 5700 0.50% XTL Buy or Sell
HEWC 26.98 27.19 26.98 27.19 5100 1.19% HEWC Buy or Sell
TCBIP 25.56 25.59 25.53 25.53 4500 0.08% TCBIP Buy or Sell
AGO-B 26.30 26.61 26.30 26.61 2500 1.41% AGO-B Buy or Sell
LND 4.00 4.06 4.00 4.06 2500 8.27% LND Buy or Sell
NGHCZ 25.70 25.81 25.70 25.71 2500 0.04% NGHCZ Buy or Sell
ESP 20.72 20.75 20.50 20.50 1800 2.50% ESP Buy or Sell
STA-D 25.45 25.64 25.43 25.63 1800 0.63% STA-D Buy or Sell
HEWY 20.70 20.70 20.70 20.70 1200 1.32% HEWY Buy or Sell
BPOPM 25.93 25.93 25.71 25.76 1100 0.04% BPOPM Buy or Sell
EPR-E 38.34 38.38 38.27 38.34 1000 0.05% EPR-E Buy or Sell
RCA 26.44 26.84 26.40 26.74 1000 0.68% RCA Buy or Sell
TCBIL 26.00 26.00 26.00 26.00 800 1.88% TCBIL Buy or Sell
KXIN 1.31 1.32 1.31 1.32 400 3.13% KXIN Buy or Sell
LVHE 25.34 25.53 25.10 25.53 300 2.04% LVHE Buy or Sell
FUE 5.51 5.51 5.51 5.51 100 1.29% FUE Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener