Bollinger Bands Screener

Bollinger Bands Screener to filter stocks based on the bollinger bands pattern. Bollinger bands scanner to find stocks with upper and lower bollinger crossover patterns.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
12/11/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
INTC	20.14	20.25	19.87	20.12	73417200	-0.20%	INTC Buy or Sell
AMD	128.52	131.21	126.22	130.15	42545366	1.89%	AMD Buy or Sell
RIG	4.02	4.14	3.93	4.09	24181119	2.76%	RIG Buy or Sell
ORCL	178.00	181.38	174.83	178.58	13156805	0.47%	ORCL Buy or Sell
BTE	2.52	2.60	2.50	2.60	13116044	3.17%	BTE Buy or Sell
MDLZ	64.10	64.30	63.00	63.12	12831400	2.22%	MDLZ Buy or Sell
XLE	90.44	90.74	89.96	90.40	11544020	0.17%	XLE Buy or Sell
VTRS	12.51	12.79	12.37	12.75	10392195	1.92%	VTRS Buy or Sell
DVN	34.92	34.93	34.53	34.76	10170585	0.09%	DVN Buy or Sell
SLB	41.10	41.78	40.97	41.56	9948720	1.69%	SLB Buy or Sell
UMC	6.53	6.62	6.52	6.59	9419721	0.46%	UMC Buy or Sell
ADT	7.37	7.48	7.31	7.40	9044987	0.95%	ADT Buy or Sell
MS	127.75	127.95	126.28	127.59	8822389	0.63%	MS Buy or Sell
CNQ	32.54	32.56	32.22	32.52	8548224	1.25%	CNQ Buy or Sell
RF	25.64	25.65	25.30	25.40	8195755	0.28%	RF Buy or Sell
AMDL	8.78	9.15	8.47	9.01	7967148	3.68%	AMDL Buy or Sell
BKR	41.61	42.81	41.05	42.46	7508064	3.03%	BKR Buy or Sell
EOG	126.65	128.11	126.09	127.56	5663617	0.75%	EOG Buy or Sell
ABVC	0.45	0.52	0.42	0.52	5302899	10.64%	ABVC Buy or Sell
AJG	284.82	285.93	281.50	283.58	4846439	-0.06%	AJG Buy or Sell
AIG	73.37	73.69	72.54	73.64	4491521	0.88%	AIG Buy or Sell
PENN	19.02	19.85	18.85	19.43	3832027	2.75%	PENN Buy or Sell
CLM	8.40	8.73	8.36	8.53	3714335	3.90%	CLM Buy or Sell
ENLC	14.66	14.86	14.65	14.75	3647815	0.55%	ENLC Buy or Sell
FERG	194.94	197.29	192.01	193.67	3055617	-0.65%	FERG Buy or Sell
RKT	12.70	12.87	12.43	12.77	3003655	1.51%	RKT Buy or Sell
FI	202.50	205.04	201.65	203.96	2692575	1.20%	FI Buy or Sell
FANG	164.36	164.80	162.54	163.90	2655554	0.51%	FANG Buy or Sell
NLSP	1.88	2.06	1.75	2.01	2581128	1.52%	NLSP Buy or Sell
JZXN	1.10	2.14	1.09	1.83	2313121	63.39%	JZXN Buy or Sell
NCNO	36.34	37.13	36.27	36.41	2261308	1.14%	NCNO Buy or Sell
WELL	128.22	129.41	127.98	128.59	2224392	-0.53%	WELL Buy or Sell
MUR	30.27	30.75	29.97	30.71	2143226	1.45%	MUR Buy or Sell
CIVI	47.25	48.73	46.91	48.54	2008295	3.12%	CIVI Buy or Sell
MMC	215.94	216.76	213.57	214.35	1902975	-0.58%	MMC Buy or Sell
CRF	8.50	8.94	8.50	8.76	1866951	4.04%	CRF Buy or Sell
CHX	29.35	29.69	29.00	29.53	1793051	1.93%	CHX Buy or Sell
VNDA	4.61	4.79	4.45	4.67	1777006	1.52%	VNDA Buy or Sell
AFL	104.43	104.76	103.75	104.21	1773832	-0.01%	AFL Buy or Sell
TPIC	1.35	1.55	1.35	1.44	1765593	7.46%	TPIC Buy or Sell
AMSC	27.55	29.35	26.81	28.81	1696877	6.55%	AMSC Buy or Sell
TRGP	187.30	187.30	183.76	186.28	1683308	0.51%	TRGP Buy or Sell
NVDY	23.66	24.07	23.39	23.98	1679187	2.65%	NVDY Buy or Sell
GES	15.38	15.69	15.15	15.66	1647371	0.19%	GES Buy or Sell
AQST	3.85	3.87	3.71	3.82	1523599	0.00%	AQST Buy or Sell
CTAS	210.14	212.49	209.79	210.97	1494396	0.39%	CTAS Buy or Sell
ORI	36.01	36.44	35.76	36.41	1321685	1.20%	ORI Buy or Sell
SWBI	11.15	11.23	10.80	11.10	1300203	-0.18%	SWBI Buy or Sell
TRP	47.22	47.43	47.09	47.30	1246243	0.28%	TRP Buy or Sell
GBDC	15.10	15.10	14.95	15.07	1208259	0.00%	GBDC Buy or Sell
LAZ	53.78	54.32	53.29	54.04	1168920	1.83%	LAZ Buy or Sell
ACGL	93.56	94.12	92.42	94.03	1135818	0.73%	ACGL Buy or Sell
NEXT	6.80	6.90	6.56	6.78	1119214	0.89%	NEXT Buy or Sell
AMDY	10.85	10.98	10.65	10.91	1110565	1.30%	AMDY Buy or Sell
SGRP	1.82	1.91	1.82	1.86	1073687	5.08%	SGRP Buy or Sell
SIG	85.33	85.63	83.82	85.01	1026290	0.25%	SIG Buy or Sell
BEP	23.92	24.18	23.13	24.08	1020857	1.30%	BEP Buy or Sell
MFC	31.58	31.76	31.46	31.50	1001647	0.19%	MFC Buy or Sell
PPC	48.99	50.23	48.99	49.99	982598	2.50%	PPC Buy or Sell
MSI	477.95	482.67	476.11	478.11	979586	0.23%	MSI Buy or Sell
RYAN	68.17	69.31	67.38	68.21	966740	0.62%	RYAN Buy or Sell
BSM	14.45	14.63	14.33	14.52	953417	0.41%	BSM Buy or Sell
PLTK	8.25	8.33	8.20	8.27	943752	0.00%	PLTK Buy or Sell
WFRD	77.90	81.01	77.00	80.52	918393	4.93%	WFRD Buy or Sell
CNO	38.22	38.43	37.88	38.22	915952	1.11%	CNO Buy or Sell
TT	399.07	401.50	396.67	400.13	867059	0.68%	TT Buy or Sell
HQY	95.55	97.84	93.45	97.36	845139	2.07%	HQY Buy or Sell
STEP	60.96	62.46	59.94	61.96	844061	3.09%	STEP Buy or Sell
SPHR	37.00	38.35	36.17	37.79	844044	2.63%	SPHR Buy or Sell
MTZ	136.07	138.66	134.00	137.80	840029	3.72%	MTZ Buy or Sell
IXC	40.55	40.67	40.35	40.59	768400	0.22%	IXC Buy or Sell
AVAV	154.84	155.97	150.50	154.35	759838	0.41%	AVAV Buy or Sell
YANG	66.87	67.99	66.49	66.65	756384	3.06%	YANG Buy or Sell
FENY	25.01	25.16	24.91	25.08	734326	0.40%	FENY Buy or Sell
BWXT	124.34	124.86	122.10	122.84	733274	0.61%	BWXT Buy or Sell
VDE	127.19	127.94	126.67	127.52	725607	0.41%	VDE Buy or Sell
MRNS	0.28	0.29	0.27	0.29	706711	7.41%	MRNS Buy or Sell
SARO	26.90	27.38	26.63	27.28	693016	1.04%	SARO Buy or Sell
PH	685.64	691.18	683.41	686.39	692484	1.25%	PH Buy or Sell
GALT	1.95	2.00	1.86	1.95	633798	1.04%	GALT Buy or Sell
OSK	102.50	103.82	101.60	102.85	627893	1.34%	OSK Buy or Sell
ALSN	115.54	115.84	114.22	114.43	586221	0.42%	ALSN Buy or Sell
GNRC	174.19	174.31	171.32	171.78	548358	0.25%	GNRC Buy or Sell
PWP	24.99	25.31	24.74	24.96	539697	1.55%	PWP Buy or Sell
PI	160.15	161.38	155.35	159.03	510590	1.58%	PI Buy or Sell
SF	111.59	112.81	110.64	112.25	509817	1.47%	SF Buy or Sell
ECVT	7.77	7.78	7.64	7.72	499809	-0.13%	ECVT Buy or Sell
INVX	14.52	14.71	14.14	14.44	472747	0.42%	INVX Buy or Sell
CPAY	361.51	365.45	359.33	365.00	458673	2.17%	CPAY Buy or Sell
AMP	550.01	551.86	545.21	550.80	428173	0.82%	AMP Buy or Sell
ERX	61.59	62.10	61.07	61.77	424920	0.34%	ERX Buy or Sell
BRDG	9.43	9.58	9.37	9.53	419706	1.93%	BRDG Buy or Sell
CEIX	116.49	118.40	114.53	117.06	412572	1.02%	CEIX Buy or Sell
ITRI	113.82	115.23	113.15	114.29	408531	1.65%	ITRI Buy or Sell
SWX	74.99	75.61	74.72	75.14	396862	0.48%	SWX Buy or Sell
HEI	257.39	259.13	256.52	258.52	382056	0.96%	HEI Buy or Sell
KMPR	66.70	68.04	66.47	67.91	372725	1.88%	KMPR Buy or Sell
ERO	14.17	14.57	14.09	14.51	365594	2.76%	ERO Buy or Sell
EWTX	29.92	30.39	29.38	29.80	354102	1.57%	EWTX Buy or Sell
DOMO	7.78	8.01	7.67	7.85	345387	2.21%	DOMO Buy or Sell
SDA	8.50	8.94	8.27	8.82	325707	1.97%	SDA Buy or Sell
UTG	32.74	32.96	32.59	32.78	325530	0.34%	UTG Buy or Sell
EME	482.34	483.00	476.74	480.96	318435	1.40%	EME Buy or Sell
MBRX	2.75	3.10	2.40	2.65	282023	14.22%	MBRX Buy or Sell
HLI	179.07	180.47	177.61	178.78	280095	0.79%	HLI Buy or Sell
TTGT	22.94	23.08	22.17	22.28	272260	-2.28%	TTGT Buy or Sell
LIND	11.91	12.18	11.76	12.09	262084	2.98%	LIND Buy or Sell
RLI	166.58	169.09	165.80	168.36	261355	1.60%	RLI Buy or Sell
IYE	47.94	48.11	47.69	47.94	258437	0.27%	IYE Buy or Sell
AGO	88.50	90.47	88.02	90.17	257477	2.05%	AGO Buy or Sell
AMSF	53.73	54.38	52.67	54.27	207602	1.57%	AMSF Buy or Sell
SHG	35.63	36.03	35.43	35.88	198122	1.79%	SHG Buy or Sell
LOB	45.12	46.25	44.45	45.21	191593	1.76%	LOB Buy or Sell
VMI	334.73	337.10	329.43	330.64	172272	-0.20%	VMI Buy or Sell
UVE	21.21	21.67	21.17	21.51	171351	1.37%	UVE Buy or Sell
DCO	62.80	66.35	62.64	66.04	170045	6.46%	DCO Buy or Sell
APOG	80.52	81.50	79.96	79.99	148281	-0.01%	APOG Buy or Sell
MHLD	1.39	1.46	1.38	1.45	145766	5.84%	MHLD Buy or Sell
EIG	52.18	52.60	51.66	52.48	118701	1.04%	EIG Buy or Sell
ATNI	18.15	18.48	17.86	18.24	117925	1.62%	ATNI Buy or Sell
PIPR	326.72	327.96	323.49	324.37	106400	0.39%	PIPR Buy or Sell
FHTX	6.40	6.42	6.05	6.18	96288	-1.28%	FHTX Buy or Sell
AROW	31.93	32.26	31.60	31.96	95322	1.56%	AROW Buy or Sell
UAE	15.44	15.45	15.40	15.44	91411	1.25%	UAE Buy or Sell
DIG	40.02	40.28	39.64	40.08	91041	0.53%	DIG Buy or Sell
SGMA	2.38	2.58	2.37	2.49	83091	5.06%	SGMA Buy or Sell
CYN	3.95	4.15	3.92	4.06	78572	3.05%	CYN Buy or Sell
KZIA	3.64	3.75	3.21	3.67	77650	3.67%	KZIA Buy or Sell
IAK	129.55	129.55	128.19	129.13	71965	-0.06%	IAK Buy or Sell
IGE	45.25	45.48	45.10	45.40	69119	0.71%	IGE Buy or Sell
OILU	31.32	31.95	31.00	31.72	62523	1.57%	OILU Buy or Sell
VBNK	15.82	16.47	15.67	16.30	57175	4.62%	VBNK Buy or Sell
ALX	215.12	217.57	212.76	213.90	53863	-0.07%	ALX Buy or Sell
PVL	1.47	1.51	1.47	1.50	53229	1.35%	PVL Buy or Sell
DRLL	28.72	28.88	28.69	28.83	53174	0.38%	DRLL Buy or Sell
SUUN	2.40	2.43	2.25	2.30	53059	6.98%	SUUN Buy or Sell
F-D	25.00	25.08	24.84	24.95	49729	0.16%	F-D Buy or Sell
OTRK	1.68	1.68	1.60	1.64	49503	1.23%	OTRK Buy or Sell
WF	33.00	33.19	32.90	33.03	45076	0.98%	WF Buy or Sell
ANIX	2.99	2.99	2.86	2.94	42817	0.00%	ANIX Buy or Sell
ELBM	0.42	0.43	0.41	0.43	42001	4.88%	ELBM Buy or Sell
BNJ	16.37	16.51	16.26	16.36	37484	0.12%	BNJ Buy or Sell
BLFY	10.72	10.93	10.70	10.84	36968	2.46%	BLFY Buy or Sell
KTCC	4.98	5.05	4.89	5.05	33796	1.41%	KTCC Buy or Sell
IZEA	2.48	2.55	2.46	2.50	30947	-0.40%	IZEA Buy or Sell
WTIU	13.01	13.34	13.01	13.22	29831	1.23%	WTIU Buy or Sell
CNTY	3.82	4.00	3.82	3.91	27644	2.89%	CNTY Buy or Sell
RSPG	79.59	79.87	79.09	79.58	27347	0.58%	RSPG Buy or Sell
PRN	171.44	171.44	167.65	168.50	22725	0.84%	PRN Buy or Sell
PRT	3.68	3.75	3.67	3.72	18078	1.09%	PRT Buy or Sell
MLP	22.36	22.50	21.80	22.20	16313	0.09%	MLP Buy or Sell
NDP	41.55	42.08	41.35	42.08	16222	1.28%	NDP Buy or Sell
FTXN	30.02	30.21	29.93	30.15	14479	0.87%	FTXN Buy or Sell
HYBX	30.76	30.79	30.46	30.53	12652	0.10%	HYBX Buy or Sell
LSEQ	28.49	28.53	28.47	28.53	10475	0.71%	LSEQ Buy or Sell
MGOL	2.18	2.27	2.18	2.27	7258	4.13%	MGOL Buy or Sell
WEEI	22.81	22.87	22.76	22.83	7024	-0.09%	WEEI Buy or Sell
ECCW	24.61	24.61	24.35	24.40	5470	-0.12%	ECCW Buy or Sell
ELCV	25.65	25.73	25.63	25.64	5149	0.55%	ELCV Buy or Sell
ENZL	46.28	46.45	46.27	46.38	4695	0.65%	ENZL Buy or Sell
MGRD	17.09	17.10	16.94	16.94	4643	0.06%	MGRD Buy or Sell
AACG	0.85	0.87	0.83	0.87	4042	3.57%	AACG Buy or Sell
FCAP	30.81	30.81	30.50	30.77	3043	1.55%	FCAP Buy or Sell
LYLD	26.70	26.75	26.69	26.75	2550	-0.04%	LYLD Buy or Sell
CURR	1.40	1.40	1.36	1.39	2465	-0.71%	CURR Buy or Sell
OCTA	17.24	17.34	17.12	17.32	2390	0.81%	OCTA Buy or Sell
MXC	11.32	11.48	11.32	11.48	1667	1.95%	MXC Buy or Sell
MLPD	26.02	26.05	26.02	26.04	600	0.39%	MLPD Buy or Sell
OFOS	23.85	23.89	23.85	23.89	425	2.31%	OFOS Buy or Sell
DVLU	30.97	30.97	30.93	30.93	225	-0.19%	DVLU Buy or Sell
DUKH	25.43	25.43	25.42	25.42	202	0.00%	DUKH Buy or Sell
LIMI	29.38	29.39	29.38	29.39	111	-0.14%	LIMI Buy or Sell
EQRR	59.69	59.69	59.69	59.69	94	0.27%	EQRR Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed