Bollinger Bands Screener

Bollinger Bands Screener to filter stocks based on the bollinger bands pattern. Bollinger bands scanner to find stocks with upper and lower bollinger crossover patterns.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
4/13/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
SENS 2.14 2.22 2.05 2.12 20363200 -1.85% SENS Buy or Sell
APHA 13.23 15.05 13.03 14.85 20130800 6.45% APHA Buy or Sell
MFNC 19.88 21.95 18.93 21.16 15187800 60.67% MFNC Buy or Sell
GEVO 7.42 7.58 6.52 7.26 12848400 -0.68% GEVO Buy or Sell
SWN 4.02 4.12 3.95 4.06 11311300 1.75% SWN Buy or Sell
SPCE 26.97 27.57 26.47 26.88 11266500 0.41% SPCE Buy or Sell
TELL 1.92 1.92 1.80 1.88 8682100 -1.57% TELL Buy or Sell
AM 8.33 8.74 8.33 8.66 5291500 4.21% AM Buy or Sell
PSFE 13.00 13.55 12.80 13.39 4782300 1.13% PSFE Buy or Sell
RRC 8.95 9.18 8.83 9.08 3819000 2.60% RRC Buy or Sell
EQT 16.82 16.99 16.55 16.87 3453300 0.42% EQT Buy or Sell
CLNE 11.16 11.77 10.79 11.64 3432800 4.11% CLNE Buy or Sell
CGC 27.22 28.17 26.92 27.86 3134600 0.80% CGC Buy or Sell
CNX 13.40 13.68 13.33 13.54 2947300 1.04% CNX Buy or Sell
CRON 8.06 8.47 8.04 8.41 2685300 2.94% CRON Buy or Sell
TTM 20.03 20.09 19.58 19.66 2313300 5.93% TTM Buy or Sell
XERS 3.86 4.00 3.79 3.97 2048100 1.02% XERS Buy or Sell
JKS 35.86 36.44 34.45 36.17 2027300 -0.52% JKS Buy or Sell
HOTH 1.69 1.76 1.65 1.68 1971700 1.20% HOTH Buy or Sell
BXRX 1.05 1.13 1.05 1.10 1876500 1.85% BXRX Buy or Sell
CFMS 0.83 0.85 0.80 0.83 1818700 0.00% CFMS Buy or Sell
PXD 145.66 147.74 145.10 145.68 1759700 0.46% PXD Buy or Sell
IMGN 7.15 7.36 7.02 7.27 1725900 1.25% IMGN Buy or Sell
BRQS 1.21 1.23 1.17 1.19 1635500 -2.46% BRQS Buy or Sell
NBEV 2.49 2.52 2.41 2.51 1615500 1.21% NBEV Buy or Sell
PTN 0.59 0.61 0.57 0.59 1399700 0.00% PTN Buy or Sell
NFH 11.10 11.30 11.06 11.22 1199500 1.26% NFH Buy or Sell
ATEN 8.97 9.08 8.73 9.05 1153700 1.23% ATEN Buy or Sell
GSM 3.19 3.31 3.17 3.24 1109700 0.62% GSM Buy or Sell
AVXL 13.50 13.98 13.06 13.43 1090000 1.05% AVXL Buy or Sell
GMBL 13.52 13.57 12.40 13.24 977700 0.76% GMBL Buy or Sell
VEDL 11.55 11.74 11.47 11.68 936400 2.64% VEDL Buy or Sell
OSUR 10.00 10.42 10.00 10.32 848100 2.69% OSUR Buy or Sell
ECOR 1.84 1.88 1.72 1.84 820400 0.55% ECOR Buy or Sell
ALLO 29.59 30.87 29.15 30.84 819400 4.26% ALLO Buy or Sell
AMRX 5.79 5.84 5.65 5.76 803100 -0.17% AMRX Buy or Sell
CLBS 1.61 1.65 1.58 1.61 755000 1.26% CLBS Buy or Sell
FEDU 1.06 1.20 1.05 1.13 728200 6.60% FEDU Buy or Sell
CYRN 0.77 0.78 0.72 0.74 667600 0.00% CYRN Buy or Sell
SELB 3.81 3.91 3.77 3.90 656900 2.63% SELB Buy or Sell
OTLK 2.00 2.09 1.98 2.03 642900 1.50% OTLK Buy or Sell
TMDX 28.18 29.27 27.67 28.94 579000 1.15% TMDX Buy or Sell
VIACP 63.32 65.49 63.30 64.41 551000 2.06% VIACP Buy or Sell
CGEM 30.00 33.44 29.05 32.28 548500 8.07% CGEM Buy or Sell
STRO 19.50 19.66 18.20 19.15 506900 -0.78% STRO Buy or Sell
CGNT 24.24 25.84 24.24 25.27 351800 2.52% CGNT Buy or Sell
ONEQ 53.89 54.45 53.86 54.37 344600 1.00% ONEQ Buy or Sell
PRPO 1.97 2.10 1.87 2.02 312600 3.06% PRPO Buy or Sell
BPTH 6.28 6.72 6.25 6.66 305700 6.22% BPTH Buy or Sell
ITOS 24.05 25.60 23.65 24.96 287400 2.84% ITOS Buy or Sell
ELOX 2.66 3.12 2.56 2.68 284400 -0.74% ELOX Buy or Sell
GLBS 4.20 4.27 4.07 4.23 266900 0.24% GLBS Buy or Sell
ATHE 1.25 1.29 1.22 1.26 222300 -1.56% ATHE Buy or Sell
TLK 23.00 23.21 22.85 23.02 216200 0.66% TLK Buy or Sell
CTK 2.29 2.30 2.20 2.21 209400 -1.78% CTK Buy or Sell
BGNE 298.73 307.05 294.12 300.31 199300 1.86% BGNE Buy or Sell
MTC 1.93 1.97 1.86 1.90 196600 -0.52% MTC Buy or Sell
ALXO 58.44 59.53 55.75 57.09 190800 -1.48% ALXO Buy or Sell
ORIC 19.99 20.36 18.95 19.72 188200 0.15% ORIC Buy or Sell
HUSN 2.48 2.63 2.40 2.58 184200 5.31% HUSN Buy or Sell
PSMT 89.24 89.85 88.23 89.42 181000 -0.21% PSMT Buy or Sell
ACIU 6.62 6.82 6.55 6.67 171300 0.76% ACIU Buy or Sell
STG 0.96 0.99 0.92 0.97 167100 3.19% STG Buy or Sell
RETO 1.18 1.22 1.12 1.20 165100 2.56% RETO Buy or Sell
CRVS 2.77 2.79 2.68 2.74 163000 0.37% CRVS Buy or Sell
AMPH 17.14 17.54 17.14 17.33 156200 1.29% AMPH Buy or Sell
IMCR 32.25 34.35 31.70 33.00 148900 2.42% IMCR Buy or Sell
SGOC 1.71 1.86 1.71 1.80 148200 5.88% SGOC Buy or Sell
BRN 2.38 2.56 2.32 2.50 141400 2.04% BRN Buy or Sell
PRP.T 1.00 1.15 1.00 1.08 138800 9.09% PRP.T Buy or Sell
NRBO 3.79 3.87 3.65 3.78 134700 0.53% NRBO Buy or Sell
TNP 9.20 9.21 8.76 9.10 123400 -0.11% TNP Buy or Sell
NAVB 1.71 1.72 1.66 1.69 120900 -2.87% NAVB Buy or Sell
GRIL 1.95 2.00 1.95 1.98 106000 0.51% GRIL Buy or Sell
EAST 1.70 1.73 1.62 1.67 97600 0.00% EAST Buy or Sell
AMST 3.06 3.35 3.06 3.10 92900 -3.73% AMST Buy or Sell
EPIX 27.39 27.85 26.67 27.08 90000 -0.55% EPIX Buy or Sell
PHX 2.52 2.58 2.47 2.56 79600 3.23% PHX Buy or Sell
NGM 24.60 25.26 24.26 24.43 71000 -0.41% NGM Buy or Sell
THCA 9.98 10.04 9.96 10.01 68600 0.20% THCA Buy or Sell
ARYA 11.95 12.13 11.67 11.94 65400 -0.50% ARYA Buy or Sell
GDYN 14.43 14.52 14.08 14.48 56600 0.70% GDYN Buy or Sell
BNGOW 3.22 3.64 3.10 3.64 53300 7.06% BNGOW Buy or Sell
CNXN 44.56 45.22 44.11 44.55 46200 -0.13% CNXN Buy or Sell
FUSN 8.75 9.17 8.57 9.10 45600 5.32% FUSN Buy or Sell
XIN 2.60 2.75 2.60 2.72 39800 3.42% XIN Buy or Sell
AHPI 4.37 4.45 4.35 4.40 33400 0.69% AHPI Buy or Sell
DUO 5.52 5.74 5.42 5.72 29400 3.62% DUO Buy or Sell
PCYG 5.28 5.47 5.28 5.42 26600 2.65% PCYG Buy or Sell
EXFO 3.95 3.97 3.92 3.94 20600 0.00% EXFO Buy or Sell
IMCC 6.50 6.50 6.10 6.34 18900 1.28% IMCC Buy or Sell
DXR 11.15 11.52 10.65 10.88 18800 1.02% DXR Buy or Sell
ADAG 13.63 13.89 13.20 13.46 18500 0.22% ADAG Buy or Sell
CBFV 20.84 21.12 20.50 21.02 13300 1.69% CBFV Buy or Sell
PHG.W 0.75 0.75 0.65 0.65 10300 8.33% PHG.W Buy or Sell
DLR-C 25.28 25.28 25.21 25.25 9100 -0.04% DLR-C Buy or Sell
SBFG 17.42 17.84 16.98 17.50 8000 0.86% SBFG Buy or Sell
LINK 13.50 13.50 13.47 13.48 5800 0.07% LINK Buy or Sell
INDF 29.00 30.88 29.00 30.86 4700 2.94% INDF Buy or Sell
EMTY 16.85 16.95 16.82 16.84 4400 1.02% EMTY Buy or Sell
OTLKW 0.85 0.96 0.85 0.86 4200 1.18% OTLKW Buy or Sell
APOPW 0.20 0.22 0.20 0.22 4000 10.00% APOPW Buy or Sell
KFYP 30.86 30.98 30.85 30.95 4000 -0.10% KFYP Buy or Sell
INCO 48.78 49.00 48.46 48.92 3700 1.60% INCO Buy or Sell
ESSCR 0.29 0.32 0.29 0.29 1800 0.00% ESSCR Buy or Sell
NFTY 40.94 41.22 40.94 41.01 1000 1.06% NFTY Buy or Sell
TSRI 8.33 8.43 8.15 8.43 600 2.18% TSRI Buy or Sell
MLPO 8.80 8.80 8.59 8.59 200 7.38% MLPO Buy or Sell
IXSE 29.56 29.56 29.56 29.56 100 1.23% IXSE Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software