#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Bollinger Bands Screener

Bollinger Bands Screener to filter stocks based on the bollinger bands pattern. Bollinger bands scanner to find stocks with upper and lower bollinger crossover patterns.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
9/14/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
UZX	0.09	0.15	0.09	0.09	191034986	0.00%	UZX Buy or Sell
LHSW	0.49	0.72	0.48	0.62	114458291	29.17%	LHSW Buy or Sell
HYG	78.55	78.64	78.41	78.53	38079973	-0.11%	HYG Buy or Sell
GRAB	3.02	3.06	2.97	3.01	34586364	-1.31%	GRAB Buy or Sell
LQD	104.25	104.65	104.05	104.30	26751034	-0.02%	LQD Buy or Sell
KVUE	17.91	18.20	17.76	17.92	25072241	0.96%	KVUE Buy or Sell
SOUN	6.21	6.65	6.17	6.47	25069573	3.35%	SOUN Buy or Sell
USHY	36.34	36.36	36.26	36.32	17690533	-0.08%	USHY Buy or Sell
SPSB	29.67	29.72	29.67	29.68	13082449	-0.03%	SPSB Buy or Sell
GOVT	22.13	22.20	22.10	22.15	11907085	0.00%	GOVT Buy or Sell
LASE	0.70	0.81	0.58	0.80	11170394	14.29%	LASE Buy or Sell
BND	71.15	71.35	71.03	71.17	9724286	-0.04%	BND Buy or Sell
CHWY	20.40	21.94	19.99	21.34	8823035	4.40%	CHWY Buy or Sell
CAG	14.74	15.03	14.71	14.78	8788719	1.23%	CAG Buy or Sell
AAPD	10.56	10.59	10.38	10.45	8518210	-0.29%	AAPD Buy or Sell
USAR	15.33	16.07	15.09	15.72	8196498	0.96%	USAR Buy or Sell
RWT	3.75	3.84	3.53	3.83	8195652	8.19%	RWT Buy or Sell
VCIT	79.64	79.79	79.44	79.55	8148268	-0.08%	VCIT Buy or Sell
TENB	30.30	35.13	30.30	35.09	7806876	16.66%	TENB Buy or Sell
CPRT	30.10	31.83	29.91	31.73	7370309	5.98%	CPRT Buy or Sell
XE	15.02	16.39	14.55	15.63	6937423	4.62%	XE Buy or Sell
SPIB	32.62	32.68	32.58	32.61	6117988	-0.09%	SPIB Buy or Sell
TU	9.12	9.19	8.96	9.16	6010758	0.66%	TU Buy or Sell
PYLD	25.72	25.79	25.69	25.75	5848602	-0.12%	PYLD Buy or Sell
FIS	38.28	40.18	37.52	38.19	5630464	0.13%	FIS Buy or Sell
OCGN	1.10	1.10	1.00	1.07	5624395	3.88%	OCGN Buy or Sell
GERN	1.37	1.40	1.34	1.37	5600932	1.48%	GERN Buy or Sell
GIS	36.10	37.02	36.00	36.48	5485293	1.76%	GIS Buy or Sell
ACRS	5.45	5.72	5.15	5.65	5324812	6.20%	ACRS Buy or Sell
VRRM	3.56	3.66	3.48	3.62	5155348	2.55%	VRRM Buy or Sell
O	59.81	60.45	59.23	59.27	5092948	-0.40%	O Buy or Sell
AEO	14.83	15.67	14.61	15.43	5067967	2.73%	AEO Buy or Sell
NVO	43.36	43.74	42.81	43.44	4939031	0.86%	NVO Buy or Sell
BNDX	46.95	47.01	46.85	46.93	4861497	-0.13%	BNDX Buy or Sell
SPHY	22.97	23.01	22.94	22.98	4828934	-0.09%	SPHY Buy or Sell
TTAN	54.61	59.30	54.20	58.99	4395833	7.92%	TTAN Buy or Sell
VCSH	77.69	77.79	77.63	77.69	4351213	-0.04%	VCSH Buy or Sell
SHY	81.39	81.42	81.30	81.35	4262169	-0.02%	SHY Buy or Sell
TSCO	33.07	34.00	32.75	33.84	4219543	2.48%	TSCO Buy or Sell
SCHO	23.92	23.93	23.88	23.91	4049433	-0.04%	SCHO Buy or Sell
TLRY	4.03	4.24	3.94	4.13	3996083	2.74%	TLRY Buy or Sell
IUSB	44.75	44.86	44.67	44.76	3946554	-0.07%	IUSB Buy or Sell
ABT	102.33	104.44	102.33	103.10	3895828	1.13%	ABT Buy or Sell
ALHC	12.75	13.33	12.55	12.92	3726162	2.62%	ALHC Buy or Sell
BAX	23.66	24.22	23.61	23.85	3177500	0.25%	BAX Buy or Sell
FBND	44.14	44.32	44.11	44.21	3141313	-0.07%	FBND Buy or Sell
VGSH	57.65	57.72	57.64	57.67	3096053	-0.03%	VGSH Buy or Sell
SBUX	98.85	99.88	98.20	99.08	3050673	0.33%	SBUX Buy or Sell
JCPB	45.42	45.58	45.37	45.45	2904546	-0.07%	JCPB Buy or Sell
KMB	98.99	100.92	98.98	99.09	2836771	0.97%	KMB Buy or Sell
IGSB	51.52	51.59	51.48	51.51	2833058	-0.06%	IGSB Buy or Sell
MP	49.77	51.74	49.51	50.71	2739835	0.42%	MP Buy or Sell
JNK	94.48	94.63	94.35	94.49	2606431	-0.13%	JNK Buy or Sell
AMCR	42.35	42.65	42.06	42.24	2499797	-0.21%	AMCR Buy or Sell
IRT	15.08	15.38	15.02	15.36	2456242	0.99%	IRT Buy or Sell
IGIB	51.20	51.34	51.13	51.19	2449261	-0.10%	IGIB Buy or Sell
SPAB	24.70	24.78	24.67	24.72	2393479	-0.04%	SPAB Buy or Sell
IHI	51.59	52.05	51.56	51.87	2341614	1.95%	IHI Buy or Sell
UNH	378.50	386.46	377.96	383.56	2263247	1.23%	UNH Buy or Sell
SCHI	21.79	21.85	21.75	21.80	2240853	0.00%	SCHI Buy or Sell
KIM	23.22	23.58	23.11	23.23	2224404	0.13%	KIM Buy or Sell
NOMD	11.02	11.22	10.90	10.93	2205342	-0.64%	NOMD Buy or Sell
BSV	76.72	76.82	76.67	76.72	2068582	-0.03%	BSV Buy or Sell
CL	87.02	88.71	87.02	87.89	1992205	1.28%	CL Buy or Sell
RELY	21.84	22.73	21.84	22.26	1960954	1.23%	RELY Buy or Sell
CNM	40.21	41.20	40.03	40.82	1937062	0.49%	CNM Buy or Sell
USIG	49.47	49.62	49.41	49.49	1914284	-0.04%	USIG Buy or Sell
KKR	101.31	102.32	99.60	102.26	1876181	1.23%	KKR Buy or Sell
YMM	8.10	8.20	8.08	8.16	1830254	0.12%	YMM Buy or Sell
BRZE	24.07	25.63	23.88	25.61	1777362	7.02%	BRZE Buy or Sell
GLPI	40.40	41.33	40.26	41.05	1756217	1.99%	GLPI Buy or Sell
SE	105.10	110.22	104.00	108.69	1751302	2.35%	SE Buy or Sell
CATX	2.81	2.96	2.79	2.92	1700679	3.55%	CATX Buy or Sell
SMPL	10.02	10.31	9.83	9.96	1651226	1.12%	SMPL Buy or Sell
BRSP	4.48	4.51	4.40	4.43	1637165	-0.45%	BRSP Buy or Sell
LAR	5.81	5.96	5.67	5.95	1618386	1.19%	LAR Buy or Sell
BHC	6.00	6.10	5.81	5.92	1617241	1.02%	BHC Buy or Sell
BRBR	9.42	9.55	9.20	9.20	1558884	0.66%	BRBR Buy or Sell
BINC	51.19	51.25	51.14	51.21	1553975	-0.14%	BINC Buy or Sell
TYRA	22.20	26.36	21.70	25.07	1545259	13.85%	TYRA Buy or Sell
NVST	25.58	25.94	25.25	25.79	1529872	0.98%	NVST Buy or Sell
DYN	18.11	19.15	18.11	18.53	1496787	1.65%	DYN Buy or Sell
DLTR	118.17	120.80	117.23	119.15	1480578	0.83%	DLTR Buy or Sell
TLH	94.91	95.47	94.62	95.03	1447313	0.01%	TLH Buy or Sell
TPG	47.65	48.00	46.94	47.98	1420780	0.59%	TPG Buy or Sell
TSHA	5.10	5.12	4.98	5.02	1414415	0.00%	TSHA Buy or Sell
PODD	134.23	137.98	131.61	137.81	1401219	4.43%	PODD Buy or Sell
EW	84.97	86.26	84.91	85.52	1399401	1.32%	EW Buy or Sell
TRP	61.44	61.81	60.94	61.18	1392897	0.53%	TRP Buy or Sell
BGS	3.18	3.24	3.15	3.16	1386547	0.32%	BGS Buy or Sell
BLND	1.39	1.46	1.39	1.45	1383969	2.84%	BLND Buy or Sell
HTRB	32.70	32.80	32.66	32.73	1375613	0.00%	HTRB Buy or Sell
BSY	31.30	32.35	31.30	31.70	1360088	2.36%	BSY Buy or Sell
WM	214.59	219.11	214.28	218.11	1340477	2.17%	WM Buy or Sell
AUTL	1.90	1.95	1.85	1.95	1340138	3.17%	AUTL Buy or Sell
ONCY	0.77	0.85	0.75	0.82	1338400	9.33%	ONCY Buy or Sell
RYAN	39.06	39.89	38.57	39.68	1307004	4.09%	RYAN Buy or Sell
BBNX	16.57	17.60	12.20	16.76	1305322	1.09%	BBNX Buy or Sell
AMGN	379.35	384.61	376.00	381.56	1305053	1.12%	AMGN Buy or Sell
NOBL	56.48	56.88	56.46	56.54	1287831	0.55%	NOBL Buy or Sell
REPL	12.80	13.65	12.76	13.11	1273168	1.39%	REPL Buy or Sell
GEHC	64.05	65.27	63.51	64.25	1263476	0.52%	GEHC Buy or Sell
MCHI	53.00	53.56	53.00	53.33	1203534	0.68%	MCHI Buy or Sell
EPRT	28.82	29.22	28.61	28.77	1196862	0.00%	EPRT Buy or Sell
ALC	66.77	67.79	66.64	67.73	1192594	2.57%	ALC Buy or Sell
NAD	11.00	11.00	10.80	10.94	1147648	-0.55%	NAD Buy or Sell
AXGN	42.00	44.00	41.55	43.80	1146543	3.91%	AXGN Buy or Sell
ANVS	1.11	1.17	1.06	1.16	1145034	2.65%	ANVS Buy or Sell
SCYB	25.68	25.72	25.62	25.67	1141343	-0.08%	SCYB Buy or Sell
NDAQ	91.19	92.72	90.92	91.57	1128472	0.47%	NDAQ Buy or Sell
DXCM	82.67	84.98	82.43	84.69	1125615	1.97%	DXCM Buy or Sell
CGCB	25.44	25.52	25.41	25.44	1068826	-0.08%	CGCB Buy or Sell
NZF	11.51	11.52	11.39	11.50	1065733	-0.17%	NZF Buy or Sell
YUM	142.90	147.11	142.79	146.33	1058369	3.84%	YUM Buy or Sell
SPTS	28.73	28.75	28.71	28.73	1047387	0.00%	SPTS Buy or Sell
ALDX	1.35	1.49	1.34	1.47	1045621	9.70%	ALDX Buy or Sell
ACHV	7.01	7.35	6.96	7.23	1036510	2.41%	ACHV Buy or Sell
IBDV	21.29	21.34	21.29	21.29	1033979	-0.09%	IBDV Buy or Sell
IBDW	20.24	20.31	20.24	20.26	1017119	-0.10%	IBDW Buy or Sell
PZZA	20.66	21.83	20.50	21.82	998131	6.13%	PZZA Buy or Sell
WSE	12.00	12.23	12.00	12.14	992529	0.91%	WSE Buy or Sell
RHI	37.88	38.96	37.77	38.74	966549	2.84%	RHI Buy or Sell
FUN	13.31	13.57	12.86	13.18	878932	0.38%	FUN Buy or Sell
HYLB	35.85	35.89	35.78	35.83	855094	-0.14%	HYLB Buy or Sell
ZLAB	24.14	24.65	23.89	24.58	850373	1.86%	ZLAB Buy or Sell
ELS	60.42	61.99	60.17	61.57	849593	2.50%	ELS Buy or Sell
BEAM	23.73	24.93	23.23	24.13	847681	0.63%	BEAM Buy or Sell
PPG	105.95	106.61	103.89	105.26	820155	-0.20%	PPG Buy or Sell
LADR	9.64	9.70	9.55	9.63	808802	0.21%	LADR Buy or Sell
YOU	42.41	43.50	42.12	42.23	800000	0.05%	YOU Buy or Sell
CGSD	25.47	25.50	25.46	25.47	799999	-0.08%	CGSD Buy or Sell
WCN	161.50	163.06	160.98	161.03	799082	0.79%	WCN Buy or Sell
SMRT	1.18	1.19	1.16	1.17	775489	1.74%	SMRT Buy or Sell
OGN	13.65	13.67	13.64	13.65	774885	0.07%	OGN Buy or Sell
ECVT	9.92	10.00	9.71	9.97	771571	0.50%	ECVT Buy or Sell
SN	160.08	170.17	158.82	169.61	769404	5.49%	SN Buy or Sell
IBTI	21.94	21.95	21.92	21.94	764149	0.00%	IBTI Buy or Sell
VRDN	21.44	22.30	20.90	22.21	761090	4.62%	VRDN Buy or Sell
ARES	131.74	132.93	129.90	131.50	761035	-0.11%	ARES Buy or Sell
JBND	51.85	51.99	51.76	51.86	760292	-0.04%	JBND Buy or Sell
IART	15.52	15.80	15.36	15.71	752794	1.42%	IART Buy or Sell
XERS	7.54	7.89	7.45	7.59	735241	1.74%	XERS Buy or Sell
RTO	22.44	22.63	22.35	22.54	729727	0.81%	RTO Buy or Sell
OPTT	3.23	3.23	2.45	2.72	709877	2372.73%	OPTT Buy or Sell
TLS	4.01	4.36	3.94	4.30	689320	9.14%	TLS Buy or Sell
IBDU	22.79	22.82	22.78	22.80	675056	-0.04%	IBDU Buy or Sell
UNHG	18.20	19.11	18.20	18.85	670117	3.63%	UNHG Buy or Sell
CRVS	13.08	13.31	12.91	13.11	664196	1.71%	CRVS Buy or Sell
BSCU	16.29	16.35	16.28	16.32	654687	-0.06%	BSCU Buy or Sell
KRC	34.80	35.22	34.46	34.92	620144	0.06%	KRC Buy or Sell
MOMO	4.93	5.02	4.88	4.94	617176	-0.40%	MOMO Buy or Sell
NEAR	50.07	50.17	50.07	50.13	583666	0.00%	NEAR Buy or Sell
PHG	24.74	25.18	24.68	25.09	582819	1.99%	PHG Buy or Sell
ZURA	5.16	5.36	5.10	5.21	572267	0.00%	ZURA Buy or Sell
KLRA	14.15	14.15	13.56	13.75	561859	-1.22%	KLRA Buy or Sell
FLXR	38.27	38.37	38.22	38.32	539726	-0.16%	FLXR Buy or Sell
CLDX	36.90	39.42	36.90	39.20	536685	6.29%	CLDX Buy or Sell
IBTK	19.12	19.15	19.09	19.12	533723	-0.05%	IBTK Buy or Sell
JMTG	49.08	49.29	49.02	49.18	530460	0.02%	JMTG Buy or Sell
KARD	18.55	19.39	17.77	19.08	529712	2.69%	KARD Buy or Sell
ECC	3.73	3.73	3.66	3.69	523218	-0.54%	ECC Buy or Sell
ACRE	4.31	4.53	4.29	4.33	519848	0.00%	ACRE Buy or Sell
SUI	115.31	118.38	115.22	118.05	518597	3.11%	SUI Buy or Sell
NVCR	16.00	16.25	15.29	16.24	517887	4.77%	NVCR Buy or Sell
OMDA	19.12	21.10	19.12	20.49	509926	4.33%	OMDA Buy or Sell
PTCT	65.75	67.99	65.75	66.48	509646	0.70%	PTCT Buy or Sell
EIKN	8.99	9.44	8.93	9.35	504745	4.70%	EIKN Buy or Sell
QLYS	152.06	175.52	152.06	172.91	496666	15.13%	QLYS Buy or Sell
VCRB	74.73	74.95	74.64	74.78	488422	-0.03%	VCRB Buy or Sell
FDS	260.93	282.63	260.93	276.74	486627	6.63%	FDS Buy or Sell
WPC	69.69	69.84	68.70	69.19	484975	0.10%	WPC Buy or Sell
BAB	25.91	26.07	25.91	25.99	484134	0.08%	BAB Buy or Sell
RDN	36.30	36.30	35.67	35.85	477380	0.73%	RDN Buy or Sell
EWL	61.00	61.00	60.41	60.50	477065	0.32%	EWL Buy or Sell
ORGO	1.49	1.51	1.45	1.50	473933	0.67%	ORGO Buy or Sell
JBIO	18.06	18.83	17.88	18.17	471648	1.57%	JBIO Buy or Sell
OGI	1.04	1.09	1.03	1.08	460583	2.86%	OGI Buy or Sell
ELBM	0.53	0.55	0.51	0.52	454498	0.00%	ELBM Buy or Sell
PEY	24.07	24.24	24.03	24.05	452633	0.42%	PEY Buy or Sell
BSCT	18.34	18.37	18.33	18.34	436601	-0.05%	BSCT Buy or Sell
TBBK	50.41	51.00	49.60	50.23	436221	-0.75%	TBBK Buy or Sell
CCEP	103.15	105.20	102.77	104.66	435726	1.84%	CCEP Buy or Sell
MXCT	1.19	1.19	1.13	1.18	432959	1.72%	MXCT Buy or Sell
MAA	124.79	125.69	123.50	125.61	432728	0.59%	MAA Buy or Sell
SWX	86.49	87.41	86.10	86.40	430063	0.31%	SWX Buy or Sell
KMTS	23.20	24.43	22.50	24.01	429595	5.26%	KMTS Buy or Sell
MSDL	14.65	14.86	14.65	14.71	425681	-0.07%	MSDL Buy or Sell
FRPT	63.74	66.00	63.66	63.68	422676	-0.09%	FRPT Buy or Sell
FLWS	3.30	3.52	3.01	3.07	407078	1.66%	FLWS Buy or Sell
SWIM	6.16	6.81	6.16	6.41	400354	1.58%	SWIM Buy or Sell
SCHJ	24.23	24.27	24.22	24.24	390811	-0.04%	SCHJ Buy or Sell
ATAT	32.80	33.11	32.10	32.45	390159	0.12%	ATAT Buy or Sell
ATO	164.16	165.08	163.14	163.83	384420	0.39%	ATO Buy or Sell
REG	74.62	75.83	74.29	74.56	374418	-0.09%	REG Buy or Sell
XTEN	43.43	43.64	43.31	43.47	372548	0.00%	XTEN Buy or Sell
DIAL	17.59	17.63	17.56	17.61	369376	-0.06%	DIAL Buy or Sell
TFSL	16.86	17.20	16.86	17.12	364007	0.77%	TFSL Buy or Sell
SPBO	27.96	28.05	27.92	27.97	363507	-0.07%	SPBO Buy or Sell
ETW	9.65	9.66	9.54	9.66	362426	0.00%	ETW Buy or Sell
VSDB	75.09	75.23	75.09	75.16	360622	-0.08%	VSDB Buy or Sell
EAGG	45.89	46.04	45.84	45.93	356821	-0.07%	EAGG Buy or Sell
ISTB	47.56	47.56	47.46	47.49	349883	-0.04%	ISTB Buy or Sell
PRGS	40.30	43.96	40.06	43.15	347376	8.09%	PRGS Buy or Sell
IMNM	24.85	25.52	24.35	24.57	346021	-0.41%	IMNM Buy or Sell
MFSB	24.27	24.33	24.23	24.26	343187	-0.12%	MFSB Buy or Sell
QLTA	45.71	45.86	45.65	45.73	338030	-0.04%	QLTA Buy or Sell
XTWO	48.44	48.48	48.41	48.44	328918	-0.04%	XTWO Buy or Sell
KREF	7.13	7.23	7.11	7.15	328438	-0.14%	KREF Buy or Sell
NXXT	1.46	1.77	1.34	1.40	326253	900.00%	NXXT Buy or Sell
DPZ	313.50	325.85	313.20	323.79	321562	3.85%	DPZ Buy or Sell
KYTX	7.38	7.49	7.21	7.40	321513	1.79%	KYTX Buy or Sell
LOVE	13.84	14.80	13.70	14.68	321412	5.61%	LOVE Buy or Sell
CBRL	49.47	50.96	49.47	50.48	320046	2.06%	CBRL Buy or Sell
RDZN	1.18	1.19	1.11	1.15	319048	0.88%	RDZN Buy or Sell
IRTC	111.94	115.48	111.17	114.69	318641	2.97%	IRTC Buy or Sell
USGG	4.90	5.39	4.79	5.17	316860	2.17%	USGG Buy or Sell
CTGO	17.88	18.93	17.60	18.50	313628	1.04%	CTGO Buy or Sell
CASY	615.17	628.09	609.86	621.69	308417	1.06%	CASY Buy or Sell
AOD	10.46	10.52	10.41	10.51	308329	0.10%	AOD Buy or Sell
KFY	77.50	79.58	77.50	78.36	306043	0.89%	KFY Buy or Sell
SKT	36.47	37.03	36.24	36.38	305710	0.06%	SKT Buy or Sell
SLBT	2.06	2.18	1.85	2.07	300860	0.00%	SLBT Buy or Sell
STE	213.92	216.67	210.80	213.62	283800	1.40%	STE Buy or Sell
CHMI	2.87	2.89	2.85	2.88	281797	0.00%	CHMI Buy or Sell
UE	20.78	20.96	20.52	20.58	274710	0.05%	UE Buy or Sell
GKOS	166.50	171.36	165.43	171.24	273001	2.32%	GKOS Buy or Sell
BIOA	8.49	8.64	8.39	8.47	271625	0.00%	BIOA Buy or Sell
VSDM	75.38	75.41	75.33	75.38	260976	0.00%	VSDM Buy or Sell
BTZ	9.73	9.73	9.68	9.70	258921	-0.41%	BTZ Buy or Sell
IBDX	24.37	24.41	24.31	24.35	258744	-0.08%	IBDX Buy or Sell
TAGG	41.21	41.38	41.15	41.26	256314	0.00%	TAGG Buy or Sell
PBH	46.50	48.42	46.50	47.59	256131	1.28%	PBH Buy or Sell
KBDC	13.00	13.12	12.91	13.05	254302	0.77%	KBDC Buy or Sell
PRKS	36.36	37.07	36.21	36.74	250756	0.66%	PRKS Buy or Sell
SR	81.18	81.52	79.87	81.39	247729	1.45%	SR Buy or Sell
MFIC	9.01	9.17	9.00	9.09	244463	0.66%	MFIC Buy or Sell
BSCW	19.87	19.95	19.87	19.90	237961	0.00%	BSCW Buy or Sell
HPAI	0.30	0.31	0.29	0.30	237005	0.00%	HPAI Buy or Sell
LUNG	1.85	2.00	1.83	1.98	234539	6.45%	LUNG Buy or Sell
SUSC	22.32	22.38	22.27	22.32	232623	-0.04%	SUSC Buy or Sell
TBI	8.84	9.51	8.84	9.49	232228	8.46%	TBI Buy or Sell
IBTJ	21.31	21.34	21.30	21.32	231280	-0.05%	IBTJ Buy or Sell
SPRO	1.13	1.16	1.13	1.15	230799	1.77%	SPRO Buy or Sell
FLHY	23.83	23.86	23.80	23.83	225517	-0.13%	FLHY Buy or Sell
IDXX	508.94	515.48	505.02	509.41	225101	0.95%	IDXX Buy or Sell
FRT	114.74	116.00	114.13	114.56	224300	0.17%	FRT Buy or Sell
SCCR	24.70	24.77	24.66	24.71	217921	-0.08%	SCCR Buy or Sell
ALIT	12.10	12.52	12.02	12.40	217442	3.59%	ALIT Buy or Sell
DBVT	12.15	12.62	11.92	12.35	215692	3.52%	DBVT Buy or Sell
SLQD	49.68	49.73	49.65	49.68	212123	-0.04%	SLQD Buy or Sell
TRAX	36.50	38.50	35.65	37.59	211223	3.58%	TRAX Buy or Sell
EVSD	50.31	50.37	50.27	50.33	201866	-0.02%	EVSD Buy or Sell
GOOD	12.79	12.85	12.55	12.75	196946	0.24%	GOOD Buy or Sell
HMN	49.12	50.04	49.11	49.74	194878	2.05%	HMN Buy or Sell
FBIO	2.48	2.54	2.46	2.53	193745	0.00%	FBIO Buy or Sell
XPH	67.81	68.61	67.81	67.96	191226	0.46%	XPH Buy or Sell
KEEX	6.61	7.13	6.10	6.80	183320	-6.59%	KEEX Buy or Sell
ANAB	53.87	55.70	53.87	54.10	182831	0.45%	ANAB Buy or Sell
CPLB	20.38	20.44	20.36	20.41	182385	-0.10%	CPLB Buy or Sell
NBP	1.58	1.63	1.58	1.62	179561	1.25%	NBP Buy or Sell
INSE	5.07	5.20	4.94	5.19	177020	1.76%	INSE Buy or Sell
VKQ	9.34	9.42	9.31	9.38	175359	-0.11%	VKQ Buy or Sell
PHYL	34.26	34.29	34.18	34.23	175159	-0.06%	PHYL Buy or Sell
STN	70.47	70.89	69.60	70.46	173931	1.09%	STN Buy or Sell
WIMI	1.01	1.12	1.01	1.06	172689	2.91%	WIMI Buy or Sell
NVOX	12.68	12.74	12.40	12.61	167987	1.78%	NVOX Buy or Sell
HLNE	95.98	96.77	94.55	96.31	167327	0.35%	HLNE Buy or Sell
HMOP	37.80	37.86	37.73	37.76	164492	0.03%	HMOP Buy or Sell
SUSB	24.54	24.58	24.53	24.54	162487	-0.04%	SUSB Buy or Sell
IBGA	23.06	23.15	23.02	23.08	160485	-0.04%	IBGA Buy or Sell
RNA	10.35	10.71	10.10	10.21	160039	-1.45%	RNA Buy or Sell
IGEB	43.46	43.59	43.41	43.46	149904	-0.09%	IGEB Buy or Sell
DIN	28.01	29.31	28.01	28.93	149095	2.23%	DIN Buy or Sell
IBDY	24.85	24.92	24.82	24.85	149047	-0.12%	IBDY Buy or Sell
BVS	13.00	13.28	12.92	13.17	148835	1.46%	BVS Buy or Sell
SABS	3.42	3.51	3.40	3.48	148551	2.35%	SABS Buy or Sell
GPZ	23.00	23.15	22.86	23.10	143963	-0.26%	GPZ Buy or Sell
COE	10.48	12.51	10.12	12.26	143061	20.08%	COE Buy or Sell
TKNO	6.72	6.86	6.33	6.80	142668	1.49%	TKNO Buy or Sell
PTRB	40.22	40.35	40.16	40.25	142126	-0.10%	PTRB Buy or Sell
C-R	23.69	23.69	23.48	23.60	141700	-0.13%	C-R Buy or Sell
MMSI	86.35	87.83	86.03	87.01	140269	0.75%	MMSI Buy or Sell
VANI	1.27	1.28	1.24	1.25	135951	-0.79%	VANI Buy or Sell
VCEB	60.47	60.67	60.41	60.50	134878	-0.05%	VCEB Buy or Sell
CTO	20.87	21.03	20.63	20.86	133014	0.72%	CTO Buy or Sell
SMMU	49.92	49.94	49.87	49.90	132074	0.06%	SMMU Buy or Sell
CCAP	9.96	10.06	9.89	9.95	131933	0.20%	CCAP Buy or Sell
UTEN	41.50	41.65	41.41	41.50	131270	-0.07%	UTEN Buy or Sell
OKYO	1.38	1.46	1.35	1.40	131135	0.72%	OKYO Buy or Sell
JFLX	49.27	49.38	49.25	49.36	127917	0.04%	JFLX Buy or Sell
MORN	192.00	202.08	192.00	201.75	127352	5.63%	MORN Buy or Sell
HYGV	39.57	39.63	39.50	39.58	126524	-0.03%	HYGV Buy or Sell
SHYD	22.32	22.36	22.28	22.29	124723	-0.04%	SHYD Buy or Sell
FCN	148.05	152.94	146.49	150.94	124585	1.86%	FCN Buy or Sell
FTRB	24.46	24.50	24.42	24.47	121152	0.04%	FTRB Buy or Sell
IBDZ	25.05	25.13	25.03	25.05	119551	-0.12%	IBDZ Buy or Sell
BMOP	24.03	24.16	24.03	24.04	116544	-0.17%	BMOP Buy or Sell
IBIE	25.75	25.75	25.70	25.72	116122	0.00%	IBIE Buy or Sell
HYBL	27.86	27.90	27.83	27.87	112174	0.04%	HYBL Buy or Sell
IBTM	22.00	22.06	21.97	22.00	112105	-0.05%	IBTM Buy or Sell
TAIL	10.14	10.16	10.10	10.11	111846	0.10%	TAIL Buy or Sell
TAXT	49.93	49.93	49.93	49.93	110300	0.06%	TAXT Buy or Sell
BNDW	66.47	66.52	66.28	66.41	107780	-0.08%	BNDW Buy or Sell
SKIL	4.28	4.96	4.20	4.96	107042	14.81%	SKIL Buy or Sell
THW	13.21	13.73	13.21	13.61	106898	1.72%	THW Buy or Sell
GAIN	15.75	16.12	15.73	16.00	106559	0.82%	GAIN Buy or Sell
IBMR	25.03	25.06	25.01	25.04	106533	0.00%	IBMR Buy or Sell
GVI	103.93	104.05	103.81	103.90	106501	-0.07%	GVI Buy or Sell
MGPI	15.00	15.40	14.70	14.80	104548	0.41%	MGPI Buy or Sell
NCPB	24.22	24.26	24.21	24.25	104516	0.00%	NCPB Buy or Sell
AGGH	19.39	19.51	19.32	19.44	103420	-0.10%	AGGH Buy or Sell
AGYS	104.49	109.22	104.49	109.11	103179	4.58%	AGYS Buy or Sell
LGIH	49.10	51.50	48.45	50.97	102535	3.14%	LGIH Buy or Sell
GISC	49.71	49.71	49.59	49.62	101668	-0.04%	GISC Buy or Sell
BCPC	164.39	168.18	163.58	166.70	101480	1.48%	BCPC Buy or Sell
FMST	0.80	0.89	0.80	0.82	101218	0.00%	FMST Buy or Sell
FISR	24.78	24.89	24.78	24.81	100571	0.00%	FISR Buy or Sell
FTHM	0.60	0.61	0.56	0.57	90959	-1.72%	FTHM Buy or Sell
RIET	9.11	9.20	9.05	9.11	90729	0.00%	RIET Buy or Sell
USAX	8.41	9.00	8.27	8.61	89278	1.89%	USAX Buy or Sell
CGTL	3.92	4.38	3.90	4.02	86512	4.15%	CGTL Buy or Sell
THQ	18.75	19.31	18.75	19.15	82650	1.22%	THQ Buy or Sell
PETS	1.65	1.69	1.65	1.67	82109	1.21%	PETS Buy or Sell
IBGC	23.67	23.68	23.61	23.61	81978	0.04%	IBGC Buy or Sell
GOVI	25.98	26.10	25.91	26.00	79224	-0.04%	GOVI Buy or Sell
EDGF	24.58	24.59	24.57	24.58	78304	-0.04%	EDGF Buy or Sell
SKYH	10.07	10.19	10.06	10.15	77961	1.30%	SKYH Buy or Sell
JHCR	24.41	24.58	24.41	24.53	77591	0.12%	JHCR Buy or Sell
AFB	10.26	10.26	10.23	10.24	76826	-0.19%	AFB Buy or Sell
JYNT	7.85	8.31	7.82	8.26	76762	4.69%	JYNT Buy or Sell
SYFI	35.27	35.32	35.25	35.32	76644	0.00%	SYFI Buy or Sell
JSI	50.39	50.45	50.33	50.44	75736	0.10%	JSI Buy or Sell
BOE	12.15	12.18	12.07	12.17	74436	0.25%	BOE Buy or Sell
FLGV	19.69	19.74	19.66	19.69	74239	-0.05%	FLGV Buy or Sell
IMNN	1.42	1.53	1.41	1.45	72184	0.69%	IMNN Buy or Sell
APYX	2.88	3.03	2.88	3.03	71379	4.48%	APYX Buy or Sell
CPOP	3.62	3.80	3.28	3.75	70794	1462.50%	CPOP Buy or Sell
XBB	40.10	40.32	40.10	40.24	70280	0.12%	XBB Buy or Sell
BSJS	21.65	21.73	21.62	21.69	68192	0.09%	BSJS Buy or Sell
HYS	91.72	91.85	91.58	91.73	67918	-0.10%	HYS Buy or Sell
RF-E	15.59	15.61	15.51	15.54	67500	-0.13%	RF-E Buy or Sell
AFIF	9.44	9.44	9.34	9.36	67227	0.00%	AFIF Buy or Sell
VTC	73.91	74.19	73.86	73.99	66720	-0.07%	VTC Buy or Sell
SER	2.23	2.55	2.23	2.44	66411	6.09%	SER Buy or Sell
JHCP	24.34	24.42	24.30	24.35	63885	0.04%	JHCP Buy or Sell
UP	3.76	3.76	3.59	3.66	62829	-1.08%	UP Buy or Sell
FLTB	49.56	49.56	49.38	49.46	62655	-0.06%	FLTB Buy or Sell
HYGW	28.53	28.55	28.46	28.52	62584	-0.14%	HYGW Buy or Sell
SKOR	47.25	47.33	47.22	47.26	62272	-0.06%	SKOR Buy or Sell
RFpE	15.59	15.61	15.51	15.54	61072	-0.13%	RFpE Buy or Sell
XRN	35.85	36.46	35.50	36.27	60319	0.89%	XRN Buy or Sell
MOBI	9.99	10.44	9.88	10.01	57482	0.00%	MOBI Buy or Sell
FIGB	41.58	41.70	41.51	41.66	57024	-0.02%	FIGB Buy or Sell
SHAG	46.71	46.77	46.67	46.74	55910	0.04%	SHAG Buy or Sell
BCPL	24.11	24.22	24.10	24.13	54705	-0.08%	BCPL Buy or Sell
HKIT	2.52	2.60	2.40	2.54	54594	4.10%	HKIT Buy or Sell
GRNB	23.54	23.56	23.48	23.53	53521	-0.08%	GRNB Buy or Sell
LQTI	18.40	18.43	18.34	18.38	53092	0.00%	LQTI Buy or Sell
PAVM	4.12	4.62	4.11	4.39	53010	4.52%	PAVM Buy or Sell
IONR	2.83	2.97	2.79	2.90	52249	3.20%	IONR Buy or Sell
IBD	23.31	23.36	23.28	23.32	51768	0.00%	IBD Buy or Sell
BSJU	25.43	25.50	25.41	25.47	50929	-0.04%	BSJU Buy or Sell
LQDW	22.87	22.99	22.87	22.92	50877	0.00%	LQDW Buy or Sell
JHPI	22.19	22.26	22.19	22.24	50547	-0.04%	JHPI Buy or Sell
XLVI	26.14	26.18	25.97	26.03	48753	1.24%	XLVI Buy or Sell
IBMU	24.57	24.66	24.57	24.65	47714	0.33%	IBMU Buy or Sell
AWR	87.34	87.62	86.55	87.11	46832	0.81%	AWR Buy or Sell
GIGB	44.21	44.35	44.15	44.25	46392	-0.07%	GIGB Buy or Sell
CORP	93.38	93.65	93.26	93.42	45743	-0.06%	CORP Buy or Sell
FCBC	47.17	47.72	46.86	47.42	45174	0.25%	FCBC Buy or Sell
MPAA	10.73	11.04	10.70	11.02	44999	1.57%	MPAA Buy or Sell
SI	18.59	19.23	18.22	18.32	44558	-0.92%	SI Buy or Sell
TSQ	5.25	5.25	5.12	5.22	43433	0.00%	TSQ Buy or Sell
FLCH	21.00	21.20	21.00	21.12	43196	0.76%	FLCH Buy or Sell
SECU	49.00	49.05	48.98	49.00	42180	-0.08%	SECU Buy or Sell
VTG	73.15	73.34	73.04	73.18	40639	-0.03%	VTG Buy or Sell
INVE	2.58	2.62	2.57	2.59	40542	0.39%	INVE Buy or Sell
AQMS	2.49	2.53	2.21	2.26	40428	-2.16%	AQMS Buy or Sell
IBMX	23.77	23.95	23.77	23.90	39823	0.42%	IBMX Buy or Sell
BKHY	46.57	46.69	46.54	46.66	38833	-0.11%	BKHY Buy or Sell
HIT	0.96	0.96	0.87	0.89	38603	0.00%	HIT Buy or Sell
DMBS	47.23	47.38	47.16	47.26	38463	-0.19%	DMBS Buy or Sell
CRAI	162.00	170.20	162.00	165.98	37130	2.46%	CRAI Buy or Sell
LNSR	7.68	7.97	7.68	7.82	35546	2.36%	LNSR Buy or Sell
BLTD	23.99	24.08	23.97	24.03	34535	0.04%	BLTD Buy or Sell
GIGL	48.76	48.91	48.73	48.82	34533	-0.12%	GIGL Buy or Sell
MIY	12.28	12.30	12.15	12.21	34502	-0.25%	MIY Buy or Sell
RYET	0.74	0.80	0.70	0.76	34501	5.56%	RYET Buy or Sell
FLCO	20.63	20.69	20.60	20.63	34333	0.00%	FLCO Buy or Sell
CANC	41.74	42.31	41.74	41.94	33957	1.13%	CANC Buy or Sell
QQXT	99.03	99.03	98.64	98.88	33097	0.33%	QQXT Buy or Sell
APMU	24.38	24.46	24.38	24.42	33080	0.08%	APMU Buy or Sell
LAKE	10.00	10.42	10.00	10.28	32386	2.29%	LAKE Buy or Sell
PTHS	21.50	22.39	21.01	22.16	32108	3.45%	PTHS Buy or Sell
OACP	22.11	22.13	22.04	22.11	31731	0.05%	OACP Buy or Sell
QCMD	16.92	17.31	16.43	16.47	31264	0.73%	QCMD Buy or Sell
MDIV	16.58	16.69	16.56	16.56	30567	-0.12%	MDIV Buy or Sell
WCPB	24.74	24.79	24.68	24.76	30193	-0.12%	WCPB Buy or Sell
BLIN	0.88	0.92	0.85	0.88	29623	0.00%	BLIN Buy or Sell
PRT	2.06	2.15	2.02	2.09	29521	0.97%	PRT Buy or Sell
WOK	1.88	1.92	1.83	1.91	29383	1.06%	WOK Buy or Sell
HYSA	14.68	14.68	14.62	14.68	29160	0.00%	HYSA Buy or Sell
PAYM	25.27	25.49	24.98	25.12	28997	0.48%	PAYM Buy or Sell
TOTR	38.93	39.04	38.87	38.97	28517	-0.03%	TOTR Buy or Sell
HFFG	1.65	1.70	1.65	1.67	28488	1.21%	HFFG Buy or Sell
SPTB	29.20	29.27	29.15	29.21	28248	0.00%	SPTB Buy or Sell
KINS	19.31	19.90	19.31	19.71	27971	2.87%	KINS Buy or Sell
LOTI	25.88	25.94	25.88	25.92	27588	0.43%	LOTI Buy or Sell
PILL	18.50	18.78	18.20	18.21	27090	1.34%	PILL Buy or Sell
AGZ	107.40	107.54	107.30	107.42	27062	-0.01%	AGZ Buy or Sell
XTRE	48.14	48.22	48.11	48.13	26590	-0.06%	XTRE Buy or Sell
SCEC	24.18	24.21	24.16	24.18	26398	0.00%	SCEC Buy or Sell
HYFI	36.58	36.64	36.55	36.62	26374	-0.03%	HYFI Buy or Sell
JIII	48.49	48.52	48.36	48.44	25545	-0.21%	JIII Buy or Sell
CVNY	19.65	21.49	19.59	19.86	25208	1.85%	CVNY Buy or Sell
BLST	24.57	24.62	24.56	24.59	24618	-0.04%	BLST Buy or Sell
LDUR	94.59	94.72	94.55	94.65	23781	0.02%	LDUR Buy or Sell
VBCB	75.01	75.09	75.01	75.04	23777	0.00%	VBCB Buy or Sell
KMRK	1.06	1.06	0.92	0.97	22845	6.59%	KMRK Buy or Sell
KURE	18.20	18.36	18.11	18.29	22735	3.10%	KURE Buy or Sell
GXC	87.84	88.45	87.74	88.11	22268	0.61%	GXC Buy or Sell
BNDY	24.29	24.40	24.27	24.34	22109	-0.04%	BNDY Buy or Sell
SEG	25.59	25.66	25.11	25.40	21165	-0.08%	SEG Buy or Sell
BSGT	24.78	24.79	24.75	24.77	21102	0.00%	BSGT Buy or Sell
OGEN	0.48	0.50	0.47	0.50	20309	4.17%	OGEN Buy or Sell
HUBC	7.31	8.68	6.62	7.64	20227	2147.06%	HUBC Buy or Sell
IRMD	82.22	84.06	82.10	82.44	20150	0.43%	IRMD Buy or Sell
SMOT	39.14	39.37	39.14	39.25	20034	0.08%	SMOT Buy or Sell
EMQQ	32.10	32.55	32.10	32.35	19799	0.22%	EMQQ Buy or Sell
BRIB	24.41	24.47	24.41	24.45	19416	0.00%	BRIB Buy or Sell
JHHY	25.27	25.29	25.21	25.25	19394	-0.12%	JHHY Buy or Sell
LONA	7.02	7.80	7.02	7.57	19260	8.30%	LONA Buy or Sell
VBCD	73.84	73.99	73.84	73.93	18718	-0.01%	VBCD Buy or Sell
PSP	60.12	60.22	59.63	60.00	18595	-0.35%	PSP Buy or Sell
TMB	24.92	24.98	24.91	24.95	17616	0.04%	TMB Buy or Sell
CGW	62.98	63.33	62.77	63.17	17473	-0.32%	CGW Buy or Sell
BINV	44.28	44.68	44.24	44.54	16714	1.00%	BINV Buy or Sell
MYCK	24.09	24.16	24.09	24.14	16667	0.04%	MYCK Buy or Sell
RVP	0.71	0.72	0.68	0.69	16520	1.47%	RVP Buy or Sell
BKFI	23.19	23.21	23.14	23.18	16389	0.17%	BKFI Buy or Sell
CTGG	15.78	16.18	15.78	16.00	16109	0.63%	CTGG Buy or Sell
SBIO	63.51	64.52	63.51	64.08	14955	1.20%	SBIO Buy or Sell
BBBS	50.15	50.23	50.15	50.18	14900	0.00%	BBBS Buy or Sell
TGRZ	14.74	15.00	14.67	14.98	14406	-2.54%	TGRZ Buy or Sell
SHYL	43.64	43.70	43.60	43.65	14396	-0.09%	SHYL Buy or Sell
VBCC	74.37	74.51	74.37	74.44	14045	-0.04%	VBCC Buy or Sell
THYF	50.75	50.75	50.63	50.72	14017	-0.04%	THYF Buy or Sell
MAGG	19.52	19.57	19.52	19.53	13896	-0.05%	MAGG Buy or Sell
SFB	19.03	19.69	19.03	19.38	13851	1.04%	SFB Buy or Sell
FXG	62.63	62.86	62.46	62.48	13703	0.68%	FXG Buy or Sell
MYCJ	24.10	24.15	24.09	24.12	13073	-0.08%	MYCJ Buy or Sell
CMSC	20.49	20.54	20.32	20.44	12985	-0.05%	CMSC Buy or Sell
VBCE	73.50	73.68	73.50	73.56	12677	-0.07%	VBCE Buy or Sell
PRIV	24.41	24.49	24.41	24.46	11859	0.04%	PRIV Buy or Sell
HYBB	45.89	45.95	45.84	45.89	11840	-0.13%	HYBB Buy or Sell
BW-A	21.74	22.36	21.74	22.10	11200	1.19%	BW-A Buy or Sell
OSCX	38.00	43.56	38.00	43.05	11026	9.29%	OSCX Buy or Sell
XHE	90.07	91.50	90.07	91.37	10303	1.50%	XHE Buy or Sell
RAVE	2.91	3.00	2.89	2.94	10274	1.03%	RAVE Buy or Sell
KTEC	12.01	12.17	12.01	12.14	9879	1.59%	KTEC Buy or Sell
FREI	24.53	24.60	24.48	24.58	9796	0.12%	FREI Buy or Sell
BWpA	21.74	22.36	21.74	22.10	9759	1.19%	BWpA Buy or Sell
DINT	29.29	29.37	29.11	29.37	9616	0.38%	DINT Buy or Sell
BBSB	97.35	97.44	97.32	97.43	9561	0.05%	BBSB Buy or Sell
IFGL	21.79	21.84	21.66	21.82	9205	-0.05%	IFGL Buy or Sell
GRX	9.74	9.90	9.74	9.82	9016	0.82%	GRX Buy or Sell
PSCH	53.01	53.38	52.99	53.34	8800	0.79%	PSCH Buy or Sell
BBC	49.43	50.40	49.43	49.94	8747	1.11%	BBC Buy or Sell
SXQG	32.78	32.99	32.78	32.97	8538	1.04%	SXQG Buy or Sell
ECNS	27.96	28.17	27.77	28.02	8249	0.86%	ECNS Buy or Sell
UFIV	47.05	47.18	47.02	47.07	8242	-0.08%	UFIV Buy or Sell
SSBI	12.20	12.53	12.20	12.48	8140	1.88%	SSBI Buy or Sell
OKLC	10.00	10.70	9.36	10.46	8136	0.58%	OKLC Buy or Sell
LICN	1.05	1.08	1.04	1.07	8119	0.94%	LICN Buy or Sell
ALX	249.00	251.83	248.36	251.41	7700	0.85%	ALX Buy or Sell
EPRF	16.16	16.20	16.15	16.19	7583	0.00%	EPRF Buy or Sell
INKM	34.13	34.22	34.13	34.22	7512	0.00%	INKM Buy or Sell
LDRH	24.27	24.32	24.26	24.32	7306	0.29%	LDRH Buy or Sell
MBSD	20.15	20.15	20.11	20.11	7054	0.00%	MBSD Buy or Sell
AGGM	100.60	100.69	100.44	100.56	6893	-0.07%	AGGM Buy or Sell
FSGS	32.99	32.99	32.93	32.93	6720	0.49%	FSGS Buy or Sell
XB	38.62	38.67	38.58	38.67	6610	-0.10%	XB Buy or Sell
UZF	16.30	16.42	16.22	16.32	6595	0.31%	UZF Buy or Sell
VBCF	73.21	73.42	73.20	73.36	6434	0.05%	VBCF Buy or Sell
AGNG	37.02	37.24	37.02	37.04	6276	1.04%	AGNG Buy or Sell
NBTR	48.31	48.47	48.31	48.46	6204	0.08%	NBTR Buy or Sell
EUDG	38.78	38.85	38.67	38.73	5731	-0.26%	EUDG Buy or Sell
DOGG	21.80	21.88	21.78	21.81	5640	0.83%	DOGG Buy or Sell
FTBD	47.77	47.86	47.67	47.79	5569	0.10%	FTBD Buy or Sell
BSMC	39.33	39.55	39.31	39.43	5318	0.36%	BSMC Buy or Sell
BNDP	71.91	72.16	71.89	72.05	5212	0.00%	BNDP Buy or Sell
SCSB	24.66	24.70	24.66	24.69	5106	0.00%	SCSB Buy or Sell
MRM	0.86	0.88	0.83	0.84	5097	1.20%	MRM Buy or Sell
SHRD	24.36	24.36	24.36	24.36	4651	0.08%	SHRD Buy or Sell
EASY	26.92	26.94	26.87	26.92	4646	1.05%	EASY Buy or Sell
SJ	0.75	0.76	0.66	0.73	4615	4.29%	SJ Buy or Sell
ZTRE	49.96	50.02	49.94	49.96	4570	-0.08%	ZTRE Buy or Sell
NETL	25.72	25.82	25.55	25.61	4403	0.12%	NETL Buy or Sell
DABS	49.92	49.94	49.90	49.90	4383	-0.06%	DABS Buy or Sell
DDT	25.94	26.19	25.94	26.19	4250	0.96%	DDT Buy or Sell
TLTX	21.14	21.15	21.00	21.09	4029	0.29%	TLTX Buy or Sell
HYDW	46.19	46.28	46.13	46.28	4023	0.02%	HYDW Buy or Sell
FBDC	17.25	17.34	17.25	17.28	3801	0.29%	FBDC Buy or Sell
GINC	49.21	49.22	49.19	49.20	3723	-0.04%	GINC Buy or Sell
IIGD	24.03	24.07	24.03	24.07	3695	0.04%	IIGD Buy or Sell
VGVT	73.03	73.17	73.03	73.17	3694	0.05%	VGVT Buy or Sell
MOTI	35.50	35.50	35.21	35.45	3633	1.11%	MOTI Buy or Sell
OEFA	35.11	35.19	35.11	35.14	3630	0.20%	OEFA Buy or Sell
CUBB	21.24	21.60	21.24	21.52	3608	1.32%	CUBB Buy or Sell
TMFM	21.73	21.88	21.73	21.88	3484	2.15%	TMFM Buy or Sell
NIXT	33.91	33.91	33.80	33.83	3219	1.44%	NIXT Buy or Sell
DEED	20.77	20.82	20.77	20.79	3217	-0.05%	DEED Buy or Sell
OZEM	31.43	31.72	31.37	31.44	3104	0.93%	OZEM Buy or Sell
FICS	41.20	41.36	41.08	41.24	3097	0.07%	FICS Buy or Sell
PAB	40.93	41.04	40.88	40.99	3029	0.05%	PAB Buy or Sell
VSDA	58.25	58.43	58.14	58.14	2863	0.33%	VSDA Buy or Sell
FFIU	21.27	21.27	21.05	21.16	2840	0.19%	FFIU Buy or Sell
BOUT	43.28	43.93	43.28	43.75	2757	0.74%	BOUT Buy or Sell
NUSA	22.78	22.80	22.76	22.78	2754	-0.04%	NUSA Buy or Sell
KEQU	34.39	35.91	34.01	35.91	2746	4.24%	KEQU Buy or Sell
UNHW	44.03	45.90	44.03	45.35	2621	1.00%	UNHW Buy or Sell
NUHY	20.91	20.92	20.89	20.92	2607	-0.10%	NUHY Buy or Sell
CRY	16.93	17.38	16.93	17.38	2507	2.66%	CRY Buy or Sell
SDFI	35.01	35.05	35.01	35.02	2403	-0.03%	SDFI Buy or Sell
AGGA	24.63	24.66	24.62	24.65	2366	-0.04%	AGGA Buy or Sell
PSCC	34.82	35.17	34.82	35.05	2315	1.30%	PSCC Buy or Sell
UTWY	40.30	40.62	40.29	40.48	2300	0.15%	UTWY Buy or Sell
SECR	24.56	24.65	24.56	24.62	2289	0.16%	SECR Buy or Sell
DDX	25.21	25.21	25.21	25.21	2108	0.12%	DDX Buy or Sell
OAKI	26.74	26.97	26.74	26.97	2105	1.43%	OAKI Buy or Sell
RFCI	21.71	21.79	21.71	21.79	1887	0.18%	RFCI Buy or Sell
UNHU	44.73	46.68	44.73	46.44	1872	4.74%	UNHU Buy or Sell
BKCI	52.46	52.65	52.45	52.45	1833	-0.17%	BKCI Buy or Sell
CPAG	100.12	100.45	100.12	100.39	1802	0.04%	CPAG Buy or Sell
TPLS	24.50	24.51	24.50	24.51	1773	0.08%	TPLS Buy or Sell
FXED	16.96	17.00	16.88	16.88	1760	-0.30%	FXED Buy or Sell
MBBA	47.72	48.00	47.63	48.00	1747	0.10%	MBBA Buy or Sell
MTGP	42.87	43.03	42.87	42.95	1702	0.14%	MTGP Buy or Sell
IBRN	37.31	37.75	37.31	37.60	1640	0.27%	IBRN Buy or Sell
MILK	23.90	23.91	23.86	23.86	1537	-0.04%	MILK Buy or Sell
BBCB	43.72	43.84	43.72	43.84	1418	0.02%	BBCB Buy or Sell
OBND	25.16	25.20	25.16	25.19	1380	0.04%	OBND Buy or Sell
MSTI	19.96	19.96	19.96	19.96	1346	-0.05%	MSTI Buy or Sell
VBCG	72.87	72.98	72.87	72.96	1315	-0.01%	VBCG Buy or Sell
ZDAI	1.50	1.57	1.50	1.53	1128	1.32%	ZDAI Buy or Sell
XPP	20.20	20.43	20.20	20.43	1021	2.97%	XPP Buy or Sell
PSCF	64.72	65.06	64.72	64.88	902	-0.12%	PSCF Buy or Sell
TYp	41.37	41.50	41.37	41.50	734	0.00%	TYp Buy or Sell
SLDR	49.44	49.45	49.44	49.45	725	0.00%	SLDR Buy or Sell
TY-	41.37	41.50	41.37	41.50	700	0.00%	TY- Buy or Sell
HSMV	37.89	37.89	37.82	37.84	686	-0.13%	HSMV Buy or Sell
JFLI	53.07	53.32	53.07	53.32	610	0.13%	JFLI Buy or Sell
PCHI	23.96	23.96	23.96	23.96	600	0.00%	PCHI Buy or Sell
INVG	24.54	24.62	24.54	24.62	570	0.12%	INVG Buy or Sell
MBBB	20.60	20.60	20.59	20.59	522	-0.19%	MBBB Buy or Sell
BTOT	48.01	48.01	48.01	48.01	412	0.00%	BTOT Buy or Sell
HBDC	24.64	24.64	24.64	24.64	400	0.53%	HBDC Buy or Sell
ZIG	39.80	39.82	39.80	39.82	365	0.48%	ZIG Buy or Sell
BKF	39.86	39.98	39.86	39.98	363	0.35%	BKF Buy or Sell
TBXU	38.72	38.72	38.72	38.72	318	0.49%	TBXU Buy or Sell
SRL	5.54	5.66	5.54	5.57	300	2.20%	SRL Buy or Sell
IBGL	22.50	22.50	22.50	22.50	258	0.09%	IBGL Buy or Sell
JCHI	52.66	52.66	52.66	52.66	233	0.55%	JCHI Buy or Sell
TMED	34.33	34.33	34.28	34.28	200	1.36%	TMED Buy or Sell
TRBF	47.78	47.87	47.78	47.87	200	-0.13%	TRBF Buy or Sell
SIXL	39.33	39.33	39.33	39.33	146	0.79%	SIXL Buy or Sell
BHYB	53.38	53.38	53.38	53.38	130	-0.02%	BHYB Buy or Sell
RTRE	24.12	24.12	24.12	24.12	118	0.00%	RTRE Buy or Sell
CGRO	20.96	20.96	20.96	20.96	100	0.38%	CGRO Buy or Sell
EUIG	48.96	48.96	48.96	48.96	100	0.16%	EUIG Buy or Sell
HUSV	40.35	40.35	40.35	40.35	100	0.45%	HUSV Buy or Sell
PAWZ	49.41	49.41	49.41	49.41	100	1.19%	PAWZ Buy or Sell
USVN	46.10	46.10	46.10	46.10	100	-0.09%	USVN Buy or Sell
YCY	10.23	10.23	10.23	10.23	100	0.00%	YCY Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed