Bollinger Bands Screener

Bollinger Bands Screener to filter stocks based on the bollinger bands pattern. Bollinger bands scanner to find stocks with upper and lower bollinger crossover patterns.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
9/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
FB 343.24 354.35 342.37 352.96 18775900 2.02% FB Buy or Sell
BTG 3.45 3.50 3.41 3.45 5870900 -0.29% BTG Buy or Sell
COLD 31.03 31.13 30.69 30.70 3896000 -0.81% COLD Buy or Sell
IBDR 26.55 26.55 26.49 26.54 3051900 0.00% IBDR Buy or Sell
EJH 2.61 2.95 2.57 2.78 2749900 3.73% EJH Buy or Sell
WW 18.80 19.33 18.65 19.24 2620900 0.47% WW Buy or Sell
RAD 14.10 14.79 13.98 14.70 2408600 3.30% RAD Buy or Sell
WPM 39.35 39.88 39.07 39.29 1431200 -0.46% WPM Buy or Sell
INCY 69.69 70.14 68.62 69.00 1403000 -1.12% INCY Buy or Sell
CRXT 5.85 6.50 5.66 5.67 956900 -4.55% CRXT Buy or Sell
MUB 116.72 116.72 116.61 116.69 945200 -0.01% MUB Buy or Sell
ERY 14.73 14.73 14.14 14.26 858700 -1.66% ERY Buy or Sell
SRE 129.07 130.44 129.07 129.77 857300 0.57% SRE Buy or Sell
NRGD 12.03 12.06 11.23 11.45 581400 -2.72% NRGD Buy or Sell
TRI 113.12 115.13 112.85 115.03 504900 1.28% TRI Buy or Sell
OLK 23.46 25.00 23.12 24.66 479600 5.12% OLK Buy or Sell
APT 7.18 7.20 7.00 7.14 444300 0.00% APT Buy or Sell
SHYF 38.33 39.45 36.98 39.16 345000 1.19% SHYF Buy or Sell
BAND 97.88 98.95 96.38 98.70 320700 0.62% BAND Buy or Sell
DUG 12.09 12.09 11.63 11.72 301200 -1.76% DUG Buy or Sell
JMBS 53.08 53.18 53.07 53.18 215700 0.09% JMBS Buy or Sell
FURY 0.63 0.64 0.61 0.62 195000 -1.59% FURY Buy or Sell
TMQ 1.81 1.88 1.77 1.80 194600 -1.64% TMQ Buy or Sell
SOLN 51.45 51.60 51.24 51.41 194400 0.04% SOLN Buy or Sell
DAVA 121.60 124.90 120.70 122.69 179900 1.24% DAVA Buy or Sell
BOLT 13.20 13.84 12.25 12.88 144900 -0.16% BOLT Buy or Sell
NREF 19.68 19.94 19.02 19.80 136900 0.56% NREF Buy or Sell
BRCN 1.59 1.67 1.58 1.58 129800 0.00% BRCN Buy or Sell
AFYA 20.38 20.69 19.89 20.58 103500 0.64% AFYA Buy or Sell
TRC 17.34 17.49 17.29 17.36 70800 0.12% TRC Buy or Sell
WDI 19.44 19.65 19.44 19.52 66400 1.09% WDI Buy or Sell
MGF 4.36 4.37 4.34 4.37 63300 0.46% MGF Buy or Sell
FCT 12.07 12.14 12.06 12.09 58900 0.17% FCT Buy or Sell
DHBCW 0.65 0.65 0.60 0.64 57400 0.00% DHBCW Buy or Sell
LDUR 101.60 101.70 101.60 101.69 53400 0.01% LDUR Buy or Sell
BUI 26.11 26.31 26.03 26.20 50700 0.54% BUI Buy or Sell
ITM 51.61 51.61 51.56 51.59 49900 -0.02% ITM Buy or Sell
GSL-B 25.37 25.38 25.26 25.38 41500 0.08% GSL-B Buy or Sell
FFC 22.67 22.71 22.62 22.66 40700 0.22% FFC Buy or Sell
SHYD 25.24 25.34 25.23 25.24 39800 -0.04% SHYD Buy or Sell
CMF 62.38 62.44 62.38 62.40 39500 0.00% CMF Buy or Sell
SLG-I 25.66 25.96 25.66 25.76 33800 0.27% SLG-I Buy or Sell
AFIF 9.64 9.65 9.64 9.65 33300 0.10% AFIF Buy or Sell
BBGI 2.42 2.48 2.42 2.46 32000 2.07% BBGI Buy or Sell
AFB 14.89 14.92 14.86 14.92 29500 0.47% AFB Buy or Sell
GBNH 7.56 7.56 7.39 7.47 25400 -0.40% GBNH Buy or Sell
NI-B 27.45 27.55 27.33 27.54 23100 0.55% NI-B Buy or Sell
NNY 10.04 10.09 9.97 9.97 21900 -0.20% NNY Buy or Sell
MUNI 56.60 56.65 56.57 56.60 18200 -0.02% MUNI Buy or Sell
IFMK 1.07 1.07 1.05 1.06 17600 0.00% IFMK Buy or Sell
AMH-H 26.75 26.85 26.71 26.85 16800 0.11% AMH-H Buy or Sell
SPSK 19.92 19.97 19.90 19.93 12100 0.05% SPSK Buy or Sell
RMCF 7.34 7.50 7.26 7.50 10600 2.18% RMCF Buy or Sell
IBDT 28.82 28.85 28.81 28.83 10300 0.00% IBDT Buy or Sell
USAP 10.05 10.36 10.05 10.11 8900 0.60% USAP Buy or Sell
HYMCZ 0.28 0.31 0.27 0.28 7400 0.00% HYMCZ Buy or Sell
FLC 23.72 23.90 23.70 23.84 7300 0.72% FLC Buy or Sell
TSCAP 25.81 26.00 25.80 25.92 6100 0.35% TSCAP Buy or Sell
HTAB 21.69 21.73 21.69 21.69 5700 0.05% HTAB Buy or Sell
NXC 16.06 16.21 15.97 16.02 5600 0.19% NXC Buy or Sell
TBKCP 27.64 27.89 27.57 27.70 5400 0.36% TBKCP Buy or Sell
MCAFR 0.38 0.38 0.38 0.38 4600 5.56% MCAFR Buy or Sell
GCOW 30.11 30.28 30.11 30.21 4200 -0.23% GCOW Buy or Sell
MBSD 23.48 23.54 23.48 23.51 3800 -0.04% MBSD Buy or Sell
MSC 8.10 8.10 7.69 7.90 3500 -1.50% MSC Buy or Sell
PFIG 26.82 26.89 26.82 26.88 3400 -0.07% PFIG Buy or Sell
FATT 24.28 24.30 24.19 24.24 2300 -0.25% FATT Buy or Sell
LGOV 27.76 27.86 27.74 27.84 2300 0.07% LGOV Buy or Sell
GGT-E 25.93 25.93 25.85 25.88 1900 0.04% GGT-E Buy or Sell
BSMT 26.14 26.14 26.13 26.13 1800 0.11% BSMT Buy or Sell
BRG-D 25.21 25.27 25.18 25.18 1700 -0.12% BRG-D Buy or Sell
PBIP 14.24 14.47 14.24 14.33 1400 0.28% PBIP Buy or Sell
PATI 11.30 11.79 11.30 11.77 1100 4.16% PATI Buy or Sell
FLMI 26.90 26.90 26.87 26.90 1000 0.00% FLMI Buy or Sell
KBNTW 0.73 0.75 0.73 0.75 800 4.17% KBNTW Buy or Sell
BKSB 51.30 51.30 51.30 51.30 100 0.00% BKSB Buy or Sell
DNZ.W 0.63 0.63 0.63 0.63 100 5.00% DNZ.W Buy or Sell
EMAG 20.77 20.77 20.77 20.77 100 0.58% EMAG Buy or Sell
OWNS 19.90 19.90 19.90 19.90 100 0.05% OWNS Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software