Bollinger Bands Screener

Bollinger Bands Screener to filter stocks based on the bollinger bands pattern. Bollinger bands scanner to find stocks with upper and lower bollinger crossover patterns.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
6/21/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SOFI 6.30 6.35 6.20 6.32 34431400 0.00% SOFI Buy or Sell
AMCX 10.33 11.00 9.90 10.94 23464800 5.70% AMCX Buy or Sell
OPEN 1.86 1.92 1.80 1.89 21053800 2.16% OPEN Buy or Sell
GRAB 3.51 3.55 3.48 3.54 18911000 0.57% GRAB Buy or Sell
OCGN 1.30 1.35 1.28 1.33 16545100 3.91% OCGN Buy or Sell
NWL 6.51 6.77 6.47 6.70 16020800 2.60% NWL Buy or Sell
HOLO 1.01 1.04 0.95 0.97 13194400 0.00% HOLO Buy or Sell
WERN 35.46 36.02 35.33 35.77 12667800 0.87% WERN Buy or Sell
FUBO 1.12 1.17 1.10 1.15 12038500 2.68% FUBO Buy or Sell
HBI 4.67 4.98 4.66 4.96 11362400 6.44% HBI Buy or Sell
CEI 0.11 0.12 0.11 0.11 10526900 0.00% CEI Buy or Sell
ASAN 11.64 13.17 11.61 13.11 10235400 15.30% ASAN Buy or Sell
ON 67.82 69.09 67.50 68.52 9840200 1.32% ON Buy or Sell
GES 20.44 20.77 20.27 20.52 9830400 0.20% GES Buy or Sell
MCHP 89.61 92.03 88.75 91.58 9783100 2.88% MCHP Buy or Sell
BLUE 0.87 0.92 0.86 0.90 7924200 5.88% BLUE Buy or Sell
QS 4.92 4.94 4.76 4.92 7692200 0.00% QS Buy or Sell
DT 43.47 44.42 43.27 44.38 6881500 1.93% DT Buy or Sell
DHR 249.85 255.11 249.48 254.96 6733700 2.57% DHR Buy or Sell
RGTI 0.89 0.97 0.89 0.95 6602800 7.95% RGTI Buy or Sell
MVIS 0.93 1.02 0.89 0.97 6581300 7.78% MVIS Buy or Sell
FLEX 30.27 30.85 29.97 30.66 5923700 0.16% FLEX Buy or Sell
AVTE 1.60 1.70 1.51 1.56 5540500 6.85% AVTE Buy or Sell
ALB 93.00 96.00 92.29 94.66 5522000 0.93% ALB Buy or Sell
XRAY 25.61 25.80 25.39 25.45 5116200 0.00% XRAY Buy or Sell
LAB 1.92 1.95 1.85 1.93 4980900 0.52% LAB Buy or Sell
AXL 6.80 7.01 6.78 6.92 4440200 1.76% AXL Buy or Sell
GT 11.18 11.30 11.07 11.28 4259000 0.62% GT Buy or Sell
CABA 8.50 9.25 8.17 8.48 4106700 1.80% CABA Buy or Sell
ARCC 20.57 20.60 20.50 20.58 4036200 0.00% ARCC Buy or Sell
LEN 150.21 151.89 147.92 151.55 3882000 1.50% LEN Buy or Sell
PTCT 33.48 36.54 33.48 36.52 3750500 9.70% PTCT Buy or Sell
XRX 13.32 13.58 13.22 13.32 3733800 0.30% XRX Buy or Sell
RELY 11.63 12.17 11.63 12.08 3709800 4.05% RELY Buy or Sell
LI 18.00 18.01 17.75 17.87 3579900 -0.89% LI Buy or Sell
NIVF 0.93 1.24 0.90 1.05 3534400 25.00% NIVF Buy or Sell
SVRA 3.74 3.97 3.67 3.88 3520000 4.30% SVRA Buy or Sell
FRGT 0.34 0.40 0.33 0.37 3330400 0.00% FRGT Buy or Sell
SANA 5.25 5.55 5.23 5.51 3225300 5.35% SANA Buy or Sell
TMO 558.71 568.59 558.11 564.60 3195400 1.33% TMO Buy or Sell
BBAI 1.23 1.30 1.22 1.29 3184200 7.50% BBAI Buy or Sell
SONO 14.60 14.85 14.49 14.82 3159900 1.51% SONO Buy or Sell
AQST 2.52 2.59 2.46 2.56 3116300 2.40% AQST Buy or Sell
LW 82.65 85.00 82.33 84.85 3053400 2.86% LW Buy or Sell
HE 9.28 9.50 9.13 9.47 3040300 2.05% HE Buy or Sell
VMEO 3.74 3.80 3.68 3.69 2979000 0.27% VMEO Buy or Sell
TMHC 54.32 55.44 53.61 55.31 2798100 1.84% TMHC Buy or Sell
BIDU 89.00 89.27 88.26 88.59 2722700 -0.25% BIDU Buy or Sell
IRDM 25.07 25.22 24.71 25.07 2536900 -0.20% IRDM Buy or Sell
BGS 8.17 8.44 8.16 8.34 2462300 2.46% BGS Buy or Sell
CGEM 17.67 18.03 17.18 17.43 2415900 -0.46% CGEM Buy or Sell
DESP 13.22 13.32 12.85 13.23 2363400 -0.15% DESP Buy or Sell
INVZ 0.86 0.91 0.85 0.87 2331200 1.16% INVZ Buy or Sell
ZTO 21.32 21.46 21.14 21.32 2327300 -0.61% ZTO Buy or Sell
ZUO 9.30 9.35 9.19 9.34 2200200 0.97% ZUO Buy or Sell
MRCY 26.72 28.34 26.62 28.24 2132300 6.13% MRCY Buy or Sell
VRE 14.27 14.64 14.23 14.48 2122400 1.47% VRE Buy or Sell
SES 1.19 1.31 1.17 1.23 2079700 6.96% SES Buy or Sell
AAOI 9.00 9.25 8.73 9.10 2064600 2.59% AAOI Buy or Sell
ERJ 26.88 27.78 26.80 27.63 2020100 3.64% ERJ Buy or Sell
ARW 126.45 128.04 125.45 126.77 1990200 0.25% ARW Buy or Sell
LYEL 2.14 2.14 2.03 2.05 1953700 -1.44% LYEL Buy or Sell
QGEN 41.86 41.90 41.01 41.86 1928700 -0.07% QGEN Buy or Sell
LYRA 0.26 0.28 0.26 0.27 1914000 3.85% LYRA Buy or Sell
KSCP 0.25 0.25 0.24 0.25 1892100 4.17% KSCP Buy or Sell
CPRI 30.80 31.84 30.79 31.30 1868800 1.13% CPRI Buy or Sell
KN 16.96 17.22 16.92 17.06 1860600 0.18% KN Buy or Sell
EBR 6.36 6.44 6.34 6.40 1851200 1.11% EBR Buy or Sell
IPSC 2.71 2.93 2.69 2.86 1767300 6.32% IPSC Buy or Sell
TAK 12.62 12.71 12.60 12.60 1695700 -0.08% TAK Buy or Sell
KAR 16.00 16.17 15.93 16.00 1643500 0.00% KAR Buy or Sell
OVID 0.71 0.78 0.69 0.78 1633700 11.43% OVID Buy or Sell
SLS 1.15 1.30 1.13 1.22 1623100 5.17% SLS Buy or Sell
CERT 13.50 13.65 13.04 13.64 1593700 1.26% CERT Buy or Sell
THRY 18.12 18.66 17.85 18.26 1593100 0.83% THRY Buy or Sell
JKS 21.79 23.15 21.69 23.01 1578300 5.50% JKS Buy or Sell
SQM 40.49 41.46 40.30 40.77 1514200 0.94% SQM Buy or Sell
NRGV 0.96 1.03 0.93 0.97 1497900 0.00% NRGV Buy or Sell
SLDP 1.50 1.55 1.48 1.54 1489700 2.67% SLDP Buy or Sell
PGNY 25.40 25.88 25.21 25.86 1481700 2.05% PGNY Buy or Sell
MHO 119.14 121.29 117.72 120.45 1411100 1.01% MHO Buy or Sell
AMBP 3.55 3.60 3.49 3.52 1409600 -0.85% AMBP Buy or Sell
TALK 2.08 2.13 2.06 2.13 1408700 1.91% TALK Buy or Sell
NNOX 6.74 7.02 6.57 6.98 1385200 3.71% NNOX Buy or Sell
FULC 6.40 6.70 6.34 6.68 1367800 4.70% FULC Buy or Sell
FUTU 65.51 67.98 65.38 67.94 1363700 2.67% FUTU Buy or Sell
QTWO 56.32 57.20 55.97 57.16 1347300 0.79% QTWO Buy or Sell
RVLV 15.36 15.56 15.11 15.44 1331200 0.26% RVLV Buy or Sell
GILT 4.53 4.79 4.51 4.60 1268200 0.88% GILT Buy or Sell
NMRA 8.83 9.54 8.67 9.50 1264400 7.34% NMRA Buy or Sell
NVCR 19.31 19.55 18.90 19.07 1246100 -0.57% NVCR Buy or Sell
LSPD 13.23 13.73 13.19 13.72 1227700 2.93% LSPD Buy or Sell
NKTX 5.34 5.52 5.05 5.50 1221000 3.77% NKTX Buy or Sell
PRGS 48.47 49.25 48.47 48.93 1216300 1.51% PRGS Buy or Sell
PYXS 3.40 3.43 3.30 3.37 1208900 -0.30% PYXS Buy or Sell
KNSA 18.17 18.63 18.00 18.61 1205500 3.50% KNSA Buy or Sell
HLMN 8.61 8.73 8.53 8.65 1168300 1.05% HLMN Buy or Sell
KTB 66.53 67.54 66.49 67.54 1121100 1.38% KTB Buy or Sell
UTZ 17.40 17.65 17.35 17.39 1061700 0.75% UTZ Buy or Sell
MAX 16.30 16.56 15.80 16.21 1057700 -0.55% MAX Buy or Sell
ITOS 14.89 15.02 14.54 14.80 1053600 0.41% ITOS Buy or Sell
SGRY 23.65 24.91 23.60 24.49 1047800 3.38% SGRY Buy or Sell
ZPTA 0.57 0.62 0.57 0.58 1045400 -1.69% ZPTA Buy or Sell
ORA 70.87 72.61 70.15 72.35 1017000 2.05% ORA Buy or Sell
IPGP 81.92 83.60 81.92 83.35 1002000 2.17% IPGP Buy or Sell
SNBR 10.65 10.93 10.17 10.56 983700 -1.40% SNBR Buy or Sell
ANGI 1.81 1.91 1.78 1.91 982100 4.95% ANGI Buy or Sell
RH 217.10 221.34 214.35 215.97 965200 -0.85% RH Buy or Sell
ACHV 4.67 5.02 4.63 4.97 963500 5.97% ACHV Buy or Sell
NVRO 8.67 9.06 8.62 8.83 937900 2.79% NVRO Buy or Sell
JELD 13.10 13.40 12.90 13.37 924900 1.98% JELD Buy or Sell
GLUE 3.59 3.72 3.43 3.63 921500 1.97% GLUE Buy or Sell
DFH 25.32 25.74 25.09 25.49 896400 0.63% DFH Buy or Sell
CBT 94.96 95.59 93.00 95.52 891100 0.04% CBT Buy or Sell
THO 90.40 90.95 89.38 90.89 878900 0.23% THO Buy or Sell
ORIC 7.07 7.33 6.99 7.23 869800 3.14% ORIC Buy or Sell
PRCT 60.14 60.40 58.82 59.92 852500 -0.37% PRCT Buy or Sell
CDIO 0.50 0.65 0.50 0.60 825900 20.00% CDIO Buy or Sell
ALLK 1.06 1.14 1.05 1.11 812600 7.77% ALLK Buy or Sell
SPRY 7.85 8.20 7.69 8.17 809400 5.69% SPRY Buy or Sell
PLYA 8.25 8.28 8.19 8.27 786600 0.00% PLYA Buy or Sell
PDSB 2.56 2.67 2.53 2.64 748700 3.53% PDSB Buy or Sell
ZIP 8.64 8.86 8.58 8.79 740600 1.85% ZIP Buy or Sell
SIGA 6.43 6.68 6.41 6.66 736700 3.90% SIGA Buy or Sell
MLM 538.59 544.78 533.26 544.13 723600 0.68% MLM Buy or Sell
PRPL 0.89 0.91 0.83 0.87 712400 -2.25% PRPL Buy or Sell
FVRR 21.62 22.01 21.55 21.98 696500 1.01% FVRR Buy or Sell
CNMD 67.33 67.68 66.82 67.10 694700 -0.10% CNMD Buy or Sell
CISS 1.26 1.32 1.23 1.29 672600 3.20% CISS Buy or Sell
TLS 3.52 3.58 3.40 3.55 670000 0.57% TLS Buy or Sell
EVA 0.46 0.48 0.41 0.45 659900 -2.17% EVA Buy or Sell
MXCT 4.16 4.29 4.12 4.24 651200 1.92% MXCT Buy or Sell
ACRV 6.54 6.79 6.39 6.61 619100 1.38% ACRV Buy or Sell
BLD 388.29 388.93 381.41 388.38 602700 0.05% BLD Buy or Sell
ADAP 0.87 0.90 0.86 0.89 588000 2.30% ADAP Buy or Sell
HYZN 0.39 0.40 0.36 0.38 578400 0.00% HYZN Buy or Sell
MATW 24.67 25.29 24.56 24.99 552600 1.79% MATW Buy or Sell
PUBM 19.46 19.94 19.31 19.89 542900 2.05% PUBM Buy or Sell
BFAM 100.89 102.34 100.60 102.30 539300 1.46% BFAM Buy or Sell
ERII 12.40 12.50 12.26 12.37 529300 -0.32% ERII Buy or Sell
CRMD 4.43 4.47 4.35 4.39 518900 -0.90% CRMD Buy or Sell
SYNA 87.78 89.97 87.01 89.64 518200 2.32% SYNA Buy or Sell
PEN 176.75 180.48 175.96 178.56 516300 1.77% PEN Buy or Sell
FA 15.98 16.24 15.87 16.15 505800 1.38% FA Buy or Sell
CVGW 23.58 24.44 23.58 23.99 503300 1.74% CVGW Buy or Sell
BVS 5.54 5.71 5.51 5.67 497200 1.25% BVS Buy or Sell
CRDF 2.46 2.50 2.33 2.45 486100 0.41% CRDF Buy or Sell
HCAT 6.06 6.26 5.97 6.13 479100 1.49% HCAT Buy or Sell
TNP 28.10 28.99 28.00 28.38 471500 1.25% TNP Buy or Sell
VNM 12.44 12.47 12.42 12.45 456000 0.16% VNM Buy or Sell
LOPE 134.70 137.78 133.74 135.57 452400 1.15% LOPE Buy or Sell
ANY 1.03 1.08 0.99 1.07 438500 4.90% ANY Buy or Sell
GGT 5.63 5.63 5.41 5.46 424100 2.06% GGT Buy or Sell
STER 14.77 14.82 14.58 14.81 415600 0.95% STER Buy or Sell
IMXI 20.15 20.59 20.07 20.39 414100 1.80% IMXI Buy or Sell
REAX 3.79 3.85 3.71 3.82 406900 2.41% REAX Buy or Sell
TCMD 11.23 11.58 11.14 11.37 397700 2.16% TCMD Buy or Sell
ADCT 2.75 2.75 2.63 2.65 389600 -1.49% ADCT Buy or Sell
SGMT 3.89 4.05 3.85 3.93 384100 1.03% SGMT Buy or Sell
CSTL 21.05 21.59 20.76 21.39 376600 1.52% CSTL Buy or Sell
AQMS 0.34 0.36 0.34 0.35 370200 2.94% AQMS Buy or Sell
SACH 2.67 2.70 2.63 2.66 352700 0.38% SACH Buy or Sell
MAMA 6.21 6.25 6.07 6.24 345700 1.13% MAMA Buy or Sell
MYPS 2.06 2.13 2.06 2.09 337300 0.97% MYPS Buy or Sell
ESE 103.17 104.00 102.43 103.96 334900 0.83% ESE Buy or Sell
YALA 4.43 4.55 4.42 4.45 322300 0.91% YALA Buy or Sell
ALDX 3.40 3.55 3.39 3.48 321500 2.35% ALDX Buy or Sell
FARO 16.30 16.57 16.20 16.35 308600 0.43% FARO Buy or Sell
ASND 122.18 128.27 121.36 127.85 302700 5.12% ASND Buy or Sell
CRDL 1.88 1.89 1.78 1.85 300200 -2.12% CRDL Buy or Sell
ADIL 1.13 1.17 1.06 1.12 292500 1.82% ADIL Buy or Sell
BCAT 15.86 16.11 15.86 15.90 290300 -0.06% BCAT Buy or Sell
SDHC 22.45 22.97 22.40 22.80 288500 1.92% SDHC Buy or Sell
MASS 5.29 5.39 5.20 5.34 284000 0.95% MASS Buy or Sell
CCSI 16.28 17.00 16.13 16.80 283100 3.00% CCSI Buy or Sell
ELP 6.67 6.81 6.66 6.77 272500 2.42% ELP Buy or Sell
TOON 1.00 1.02 0.96 1.02 267700 7.37% TOON Buy or Sell
ZVRA 4.39 4.39 4.29 4.36 259700 0.00% ZVRA Buy or Sell
GGR 1.34 1.40 1.34 1.40 254000 4.48% GGR Buy or Sell
BCYC 20.15 20.80 20.00 20.53 248400 1.53% BCYC Buy or Sell
SLE 0.84 0.90 0.75 0.78 248400 -2.50% SLE Buy or Sell
KOD 2.55 2.66 2.55 2.64 229500 4.76% KOD Buy or Sell
KWR 166.54 174.44 164.74 167.65 222600 0.69% KWR Buy or Sell
EWM 22.51 22.52 22.44 22.51 222400 0.31% EWM Buy or Sell
GBIO 2.63 2.77 2.63 2.75 222400 4.17% GBIO Buy or Sell
CDT 1.46 1.71 1.46 1.56 219100 6.85% CDT Buy or Sell
HEAR 14.32 14.46 14.11 14.23 217800 -0.35% HEAR Buy or Sell
VMD 6.57 6.65 6.52 6.60 215800 1.38% VMD Buy or Sell
PNTG 22.08 22.62 21.98 22.52 215300 2.18% PNTG Buy or Sell
OXSQ 2.97 2.98 2.95 2.96 211400 0.00% OXSQ Buy or Sell
AEVA 2.51 2.63 2.44 2.60 199700 1.56% AEVA Buy or Sell
TRAW 0.47 0.50 0.42 0.47 197200 0.00% TRAW Buy or Sell
GUT 5.91 5.97 5.88 5.97 193900 1.02% GUT Buy or Sell
SWIM 3.54 3.63 3.48 3.62 193400 2.84% SWIM Buy or Sell
NAMS 17.48 18.50 16.89 18.02 191100 4.59% NAMS Buy or Sell
KNDI 1.77 1.90 1.76 1.83 190400 2.81% KNDI Buy or Sell
APEI 15.41 15.78 15.15 15.49 188700 0.39% APEI Buy or Sell
PASG 0.93 0.97 0.88 0.91 186100 -2.15% PASG Buy or Sell
NEU 516.29 524.68 516.22 522.82 183300 1.19% NEU Buy or Sell
DSGN 3.32 3.42 3.32 3.38 183100 2.11% DSGN Buy or Sell
FBIO 1.71 1.79 1.65 1.77 181800 3.51% FBIO Buy or Sell
QUIK 10.16 10.32 10.02 10.32 180100 1.57% QUIK Buy or Sell
UBX 1.27 1.45 1.25 1.40 169200 11.11% UBX Buy or Sell
CCLD 1.80 1.80 1.61 1.71 168400 -2.84% CCLD Buy or Sell
LSEA 9.14 9.25 9.08 9.11 159100 -0.44% LSEA Buy or Sell
ADVM 6.59 6.82 6.45 6.73 148300 2.59% ADVM Buy or Sell
IMUX 1.12 1.13 1.08 1.11 140300 0.00% IMUX Buy or Sell
AURA 6.93 7.25 6.91 7.20 137200 3.90% AURA Buy or Sell
GAME 1.04 1.08 0.98 1.01 128900 -0.98% GAME Buy or Sell
VTGN 3.21 3.37 3.15 3.35 118800 4.04% VTGN Buy or Sell
TRDA 14.40 14.99 14.21 14.85 112300 2.84% TRDA Buy or Sell
HYFM 0.73 0.75 0.73 0.74 112000 1.37% HYFM Buy or Sell
STKS 4.53 4.71 4.43 4.45 111600 -1.77% STKS Buy or Sell
SSTI 12.71 13.00 12.59 12.77 111500 0.55% SSTI Buy or Sell
TLPH 0.87 0.93 0.83 0.93 106500 12.05% TLPH Buy or Sell
AVBP 16.76 18.71 16.04 18.00 106400 8.43% AVBP Buy or Sell
JAKK 17.22 17.69 17.08 17.62 104400 2.74% JAKK Buy or Sell
EDF 5.32 5.37 5.28 5.37 103900 0.94% EDF Buy or Sell
TG 4.74 4.83 4.70 4.77 94900 0.63% TG Buy or Sell
THRD 12.33 12.81 12.25 12.38 94900 0.32% THRD Buy or Sell
CISO 0.65 0.66 0.60 0.66 94800 3.13% CISO Buy or Sell
RMT 9.10 9.14 9.07 9.12 90200 0.11% RMT Buy or Sell
WLDN 28.13 28.31 27.89 28.27 89900 0.64% WLDN Buy or Sell
AVK 11.62 11.72 11.56 11.72 86300 1.21% AVK Buy or Sell
IWC 111.52 112.27 111.40 112.13 86200 0.37% IWC Buy or Sell
HDL 15.95 18.50 15.75 17.98 82100 12.66% HDL Buy or Sell
ASLN 0.34 0.36 0.32 0.32 81400 0.00% ASLN Buy or Sell
ERC 8.88 8.91 8.87 8.89 77600 0.00% ERC Buy or Sell
ANEB 2.01 2.76 1.90 2.68 75900 41.05% ANEB Buy or Sell
TUSK 3.21 3.34 3.21 3.27 73300 1.87% TUSK Buy or Sell
LCUT 8.90 9.18 8.77 8.92 70400 -1.00% LCUT Buy or Sell
PODC 1.61 1.70 1.37 1.66 69300 5.06% PODC Buy or Sell
UI 140.35 143.49 139.06 143.49 63900 2.44% UI Buy or Sell
ACXP 2.26 2.43 2.22 2.33 58200 4.48% ACXP Buy or Sell
PTA 19.23 19.25 19.11 19.22 55200 0.37% PTA Buy or Sell
OPAD 4.58 4.79 4.45 4.66 53200 1.53% OPAD Buy or Sell
DDI 10.69 11.37 10.17 11.23 52700 5.15% DDI Buy or Sell
ETON 3.30 3.41 3.24 3.34 50400 1.21% ETON Buy or Sell
XELB 0.63 0.70 0.63 0.64 50300 1.59% XELB Buy or Sell
INKT 0.89 0.92 0.87 0.91 49600 4.60% INKT Buy or Sell
XELA 2.09 2.19 2.04 2.04 47800 -0.49% XELA Buy or Sell
XOS 6.92 6.92 6.60 6.82 46200 0.15% XOS Buy or Sell
NTIC 16.00 16.64 15.73 16.43 45900 1.36% NTIC Buy or Sell
QH 0.46 0.48 0.46 0.47 44600 2.17% QH Buy or Sell
NEPH 2.02 2.16 1.99 2.16 43100 6.93% NEPH Buy or Sell
KEQU 34.66 36.33 33.42 36.33 42100 4.82% KEQU Buy or Sell
LOOP 2.18 2.25 2.13 2.25 41600 5.14% LOOP Buy or Sell
ZONE 2.82 3.01 2.62 2.89 41200 5.09% ZONE Buy or Sell
HTOO 0.99 0.99 0.94 0.94 40800 0.00% HTOO Buy or Sell
OPOF 13.85 14.53 13.75 14.53 40500 5.29% OPOF Buy or Sell
RMCF 2.20 2.33 2.20 2.33 39900 3.10% RMCF Buy or Sell
SLSR 2.84 2.90 2.75 2.85 38300 -1.04% SLSR Buy or Sell
SBET 0.76 0.78 0.74 0.75 36800 0.00% SBET Buy or Sell
TXMD 1.84 1.92 1.84 1.92 36200 3.78% TXMD Buy or Sell
MPTI 31.00 32.00 30.03 31.32 35800 0.84% MPTI Buy or Sell
FFNW 20.76 20.87 20.66 20.87 35700 1.07% FFNW Buy or Sell
ICLK 1.16 1.26 1.15 1.25 35300 5.04% ICLK Buy or Sell
LOCL 2.65 3.03 2.60 3.02 33700 14.83% LOCL Buy or Sell
CMCT 2.68 2.71 2.68 2.70 30900 1.89% CMCT Buy or Sell
APYX 1.35 1.41 1.31 1.38 29900 3.76% APYX Buy or Sell
CEM 44.76 46.36 44.76 46.31 29300 2.89% CEM Buy or Sell
HPH 7.99 8.22 7.12 8.20 27000 10.22% HPH Buy or Sell
DTI 5.16 5.72 5.16 5.20 26500 1.76% DTI Buy or Sell
CHMG 42.07 42.50 41.90 42.04 26100 -0.12% CHMG Buy or Sell
FINS 12.20 12.21 12.10 12.15 24100 0.16% FINS Buy or Sell
CTCX 1.67 1.67 1.50 1.53 23200 0.66% CTCX Buy or Sell
DXYN 0.80 0.85 0.79 0.79 23100 -1.25% DXYN Buy or Sell
FTFT 0.55 0.59 0.55 0.57 22400 0.00% FTFT Buy or Sell
NXG 39.45 40.34 39.35 39.72 22300 1.30% NXG Buy or Sell
SELF 4.71 4.82 4.71 4.73 21800 0.64% SELF Buy or Sell
MCN 7.11 7.15 7.11 7.13 20700 0.14% MCN Buy or Sell
AEZS 4.50 4.96 3.96 4.59 20600 -0.65% AEZS Buy or Sell
NBTX 4.30 4.47 4.16 4.16 19500 -1.19% NBTX Buy or Sell
CVV 3.99 3.99 3.81 3.95 17700 0.77% CVV Buy or Sell
ATHE 1.77 1.79 1.75 1.77 13200 0.00% ATHE Buy or Sell
MHH 7.51 7.59 7.21 7.58 12900 4.70% MHH Buy or Sell
LEDS 1.16 1.18 1.16 1.17 10800 -1.68% LEDS Buy or Sell
CTHR 1.59 1.66 1.55 1.61 10600 0.63% CTHR Buy or Sell
BRN 2.36 2.59 2.32 2.59 10200 9.75% BRN Buy or Sell
BENF 2.51 2.68 2.51 2.65 9400 4.33% BENF Buy or Sell
TGL 2.81 2.91 2.73 2.88 9200 0.70% TGL Buy or Sell
TC 1.92 1.94 1.78 1.89 8800 6.78% TC Buy or Sell
ATXG 0.83 0.89 0.83 0.87 8400 3.57% ATXG Buy or Sell
LIVE 23.75 24.45 23.65 24.27 8400 3.14% LIVE Buy or Sell
MARB 19.58 19.62 19.58 19.60 8400 0.20% MARB Buy or Sell
VNAM 16.37 16.41 16.33 16.38 8200 0.00% VNAM Buy or Sell
ZIVB 23.13 23.63 23.00 23.62 7500 1.50% ZIVB Buy or Sell
PIRS 9.17 9.34 9.00 9.09 7300 2.94% PIRS Buy or Sell
KALA 5.58 5.73 5.40 5.40 6700 0.00% KALA Buy or Sell
NAII 6.14 6.47 6.14 6.46 5800 3.19% NAII Buy or Sell
AAMC 1.85 2.00 1.79 2.00 4400 5.26% AAMC Buy or Sell
MI 4.30 4.66 4.30 4.66 4200 5.19% MI Buy or Sell
ILIT 10.93 11.00 10.93 10.97 3900 -0.81% ILIT Buy or Sell
ARKR 14.13 14.13 13.95 14.00 3800 1.45% ARKR Buy or Sell
VRAI 22.93 22.93 22.83 22.83 3000 0.00% VRAI Buy or Sell
TOPS 11.39 11.47 11.13 11.43 2700 0.00% TOPS Buy or Sell
CNCR 13.76 13.87 13.76 13.87 2100 1.09% CNCR Buy or Sell
QQQS 24.96 25.10 24.96 25.10 1900 1.01% QQQS Buy or Sell
TAGS 26.66 26.70 26.64 26.64 1900 -0.11% TAGS Buy or Sell
GXTG 22.82 22.85 22.80 22.84 1800 -0.13% GXTG Buy or Sell
GERM 17.97 18.44 17.97 18.44 1600 3.65% GERM Buy or Sell
ISRA 35.27 35.31 35.13 35.31 1600 -0.11% ISRA Buy or Sell
MDBH 7.50 7.70 7.50 7.70 1200 2.39% MDBH Buy or Sell
MDEV 19.94 20.01 19.94 20.01 1000 0.20% MDEV Buy or Sell
NYAX 22.00 22.00 22.00 22.00 600 3.72% NYAX Buy or Sell
VMCA 11.44 11.44 11.44 11.44 500 0.26% VMCA Buy or Sell
BBC 25.45 25.51 25.45 25.51 400 2.12% BBC Buy or Sell
GURE 1.26 1.29 1.26 1.29 400 4.88% GURE Buy or Sell
MUSQ 23.87 23.87 23.84 23.84 300 0.34% MUSQ Buy or Sell
SOLR 27.76 27.86 27.76 27.86 200 -0.46% SOLR Buy or Sell
GBLD 15.83 15.83 15.83 15.83 100 0.76% GBLD Buy or Sell
RNEW 23.85 23.85 23.85 23.85 100 -0.25% RNEW Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend