Bollinger Bands Screener

Bollinger Bands Screener to filter stocks based on the bollinger bands pattern. Bollinger bands scanner to find stocks with upper and lower bollinger crossover patterns.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
4/25/2019
Symbol Open High Low Close Volume % Stock Prediction
VALE 12.53 12.70 12.35 12.68 14451100 0.96% VALE Buy or Sell
GNC 2.20 2.34 2.07 2.32 13877200 13.73% GNC Buy or Sell
IMMU 16.13 16.71 15.85 16.66 2155800 3.29% IMMU Buy or Sell
TV 10.25 10.30 10.14 10.26 2095600 -0.29% TV Buy or Sell
TRUE 6.01 6.24 5.99 6.04 1485900 0.33% TRUE Buy or Sell
PDLI 3.35 3.42 3.33 3.38 1454300 0.30% PDLI Buy or Sell
BHP 53.17 53.50 52.86 53.35 1345500 0.09% BHP Buy or Sell
MUFG 4.90 4.92 4.87 4.88 1152000 -0.20% MUFG Buy or Sell
NHF 21.20 21.37 21.03 21.21 941500 0.05% NHF Buy or Sell
UNFI 11.98 12.47 11.85 12.42 803000 3.67% UNFI Buy or Sell
QTNT 8.43 8.53 7.98 8.27 670700 4.55% QTNT Buy or Sell
EFAV 71.27 71.39 71.17 71.36 660700 0.14% EFAV Buy or Sell
CETX 0.34 0.37 0.34 0.35 517000 2.94% CETX Buy or Sell
CHU 12.04 12.09 12.01 12.06 445800 0.42% CHU Buy or Sell
ASTE 32.76 33.09 32.13 33.03 406200 0.79% ASTE Buy or Sell
RCI 49.01 49.53 48.85 49.43 326000 0.80% RCI Buy or Sell
SJR 19.87 19.97 19.78 19.89 325300 0.20% SJR Buy or Sell
DFJ 68.32 68.50 68.21 68.28 301400 0.62% DFJ Buy or Sell
FTS 36.64 36.93 36.51 36.78 291000 0.41% FTS Buy or Sell
RTRX 19.31 19.48 18.81 19.37 272300 0.21% RTRX Buy or Sell
RGLD 87.24 87.67 86.44 86.74 266200 -0.23% RGLD Buy or Sell
OXSQ 6.24 6.29 6.21 6.24 253000 0.48% OXSQ Buy or Sell
ZFGN 2.39 2.57 2.38 2.56 242400 7.56% ZFGN Buy or Sell
SKYS 0.67 0.70 0.64 0.70 205600 2.94% SKYS Buy or Sell
MHLD 0.61 0.64 0.61 0.61 201300 0.00% MHLD Buy or Sell
USHY 40.79 40.84 40.71 40.82 195800 0.07% USHY Buy or Sell
E 34.40 34.64 34.38 34.44 137300 0.06% E Buy or Sell
AGFS 3.17 3.22 3.09 3.18 134000 0.95% AGFS Buy or Sell
NHTC 10.69 11.25 10.66 11.09 129600 3.74% NHTC Buy or Sell
WEAT 5.01 5.07 4.98 5.04 117300 0.40% WEAT Buy or Sell
SNGX 0.72 0.72 0.67 0.72 103900 2.86% SNGX Buy or Sell
LPTH 1.38 1.44 1.37 1.44 93300 4.35% LPTH Buy or Sell
CORN 14.73 14.98 14.64 14.85 78600 0.54% CORN Buy or Sell
GS-K 27.17 27.21 27.00 27.17 75300 0.44% GS-K Buy or Sell
SMIN 39.17 39.72 39.16 39.32 67100 0.33% SMIN Buy or Sell
RJA 5.37 5.39 5.36 5.39 64900 0.56% RJA Buy or Sell
ADIL 2.43 2.52 2.32 2.40 60600 0.00% ADIL Buy or Sell
SCIF 42.47 42.67 42.31 42.62 54500 0.52% SCIF Buy or Sell
FTNW 1.36 1.41 1.33 1.40 51400 2.94% FTNW Buy or Sell
SPEX 0.81 0.84 0.80 0.83 46400 3.75% SPEX Buy or Sell
USAP 16.12 16.97 15.95 16.40 46400 2.44% USAP Buy or Sell
SOYB 15.38 15.47 15.36 15.38 37600 0.20% SOYB Buy or Sell
SPL-A 21.26 21.60 21.26 21.50 37100 1.18% SPL-A Buy or Sell
CHA 51.62 52.11 51.59 51.85 36200 0.66% CHA Buy or Sell
BLE 14.03 14.10 14.01 14.03 30000 0.07% BLE Buy or Sell
WBAI 11.90 12.16 11.48 11.76 27200 -1.59% WBAI Buy or Sell
USWS 7.27 7.75 7.27 7.65 22100 4.79% USWS Buy or Sell
FJP 49.89 49.98 49.69 49.69 22000 0.42% FJP Buy or Sell
GRVY 59.52 62.37 59.52 60.80 20800 2.70% GRVY Buy or Sell
CBMG 16.42 16.92 16.30 16.73 20100 1.76% CBMG Buy or Sell
INOD 1.20 1.20 1.16 1.18 16100 0.85% INOD Buy or Sell
GARS 7.15 7.15 7.11 7.12 15000 0.00% GARS Buy or Sell
OVLY 18.13 19.55 18.13 19.16 14800 7.76% OVLY Buy or Sell
UFAB 3.50 3.60 3.50 3.51 14700 0.29% UFAB Buy or Sell
FMY 13.38 13.39 13.37 13.37 13700 0.15% FMY Buy or Sell
PICB 25.88 26.02 25.88 25.91 12800 0.12% PICB Buy or Sell
WF 36.10 37.01 35.71 35.92 12400 1.18% WF Buy or Sell
HDMV 33.08 33.25 33.05 33.25 12300 0.36% HDMV Buy or Sell
BYSI 14.00 14.25 13.80 14.21 11700 1.86% BYSI Buy or Sell
CLIR 0.82 0.85 0.80 0.83 11000 3.75% CLIR Buy or Sell
TEDU 5.11 5.24 5.10 5.16 11000 0.39% TEDU Buy or Sell
NLR 50.42 50.64 50.32 50.64 9100 -0.10% NLR Buy or Sell
NL 3.74 3.77 3.66 3.72 9000 3.05% NL Buy or Sell
BHV 15.95 15.95 15.80 15.94 8900 0.89% BHV Buy or Sell
INFU 4.29 4.39 4.18 4.39 7900 3.05% INFU Buy or Sell
CCM 2.30 2.49 2.30 2.49 7800 8.26% CCM Buy or Sell
FNG 14.75 14.75 14.48 14.67 7400 0.14% FNG Buy or Sell
FXF 90.95 91.05 90.95 90.99 6200 -0.09% FXF Buy or Sell
JJG 42.55 42.96 42.55 42.78 5000 0.54% JJG Buy or Sell
SYNC 1.51 1.55 1.51 1.53 4700 2.00% SYNC Buy or Sell
GSJY 30.80 30.84 30.76 30.76 4500 0.26% GSJY Buy or Sell
FCBP 20.88 21.04 20.85 20.88 3900 1.46% FCBP Buy or Sell
FUD 15.84 15.96 15.84 15.93 3300 -0.31% FUD Buy or Sell
STA-I 24.79 24.95 24.79 24.95 3300 1.30% STA-I Buy or Sell
OASM 2.07 2.14 2.07 2.14 3200 -0.47% OASM Buy or Sell
SSNT 2.73 2.79 2.73 2.79 3100 3.33% SSNT Buy or Sell
PFMT 1.92 2.08 1.91 2.08 2800 9.47% PFMT Buy or Sell
DYNT 1.90 1.90 1.88 1.88 2500 0.00% DYNT Buy or Sell
FUSB 9.84 9.84 9.70 9.80 2400 3.05% FUSB Buy or Sell
RALS 35.09 35.14 35.09 35.14 1000 0.31% RALS Buy or Sell
KSU.P 25.00 25.50 24.97 25.49 600 1.96% KSU.P Buy or Sell
MVIN 42.43 42.47 42.43 42.47 600 -0.02% MVIN Buy or Sell
TAGS 19.00 19.14 19.00 19.14 600 0.10% TAGS Buy or Sell
AXR 5.44 5.59 5.44 5.46 400 1.11% AXR Buy or Sell
HFBC 19.62 19.80 19.60 19.80 400 1.90% HFBC Buy or Sell
JJA 42.44 42.44 42.42 42.42 300 0.26% JJA Buy or Sell
JJT 50.17 50.22 50.17 50.22 300 0.64% JJT Buy or Sell
SCIJ 26.99 26.99 26.90 26.90 100 0.22% SCIJ Buy or Sell