Bollinger Bands Screener

Bollinger Bands Screener to filter stocks based on the bollinger bands pattern. Bollinger bands scanner to find stocks with upper and lower bollinger crossover patterns.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
10/3/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
VQS 0.19 0.24 0.16 0.17 36107400 30.77% VQS Buy or Sell
GDX 25.91 26.28 25.68 26.07 25522300 0.31% GDX Buy or Sell
VZ 31.70 32.01 31.61 31.98 21361500 0.69% VZ Buy or Sell
XLE 88.38 88.70 87.66 88.53 20725200 -0.07% XLE Buy or Sell
GOLD 14.24 14.48 14.16 14.19 19247500 -0.28% GOLD Buy or Sell
NI 22.95 24.14 22.86 23.96 14545700 3.36% NI Buy or Sell
KGC 4.33 4.47 4.32 4.45 11463400 2.06% KGC Buy or Sell
ERIC 4.82 4.87 4.80 4.84 10708200 1.68% ERIC Buy or Sell
MRO 25.32 25.73 25.19 25.68 9732400 0.35% MRO Buy or Sell
PPL 22.39 23.07 22.20 22.98 9293800 1.91% PPL Buy or Sell
EXC 36.20 37.18 35.71 37.05 8590200 1.20% EXC Buy or Sell
SO 62.30 64.38 61.56 64.03 8582800 2.10% SO Buy or Sell
FE 32.40 33.78 32.18 33.61 8429600 3.10% FE Buy or Sell
SLB 57.50 58.64 57.20 58.61 8407300 1.16% SLB Buy or Sell
HAL 39.39 40.11 39.33 40.06 7210500 0.73% HAL Buy or Sell
BTG 2.80 2.86 2.77 2.84 7100200 1.43% BTG Buy or Sell
CDE 2.06 2.14 2.02 2.10 7081000 1.94% CDE Buy or Sell
GDXJ 30.94 31.41 30.56 31.16 7043800 0.39% GDXJ Buy or Sell
CNP 25.58 26.44 25.42 26.35 6949500 2.33% CNP Buy or Sell
HMY 3.59 3.79 3.57 3.76 6552000 6.21% HMY Buy or Sell
KDP 31.07 31.23 30.92 31.09 6445700 -0.38% KDP Buy or Sell
OKE 61.37 61.99 60.70 61.98 6403800 0.21% OKE Buy or Sell
HL 3.62 3.74 3.60 3.70 6245100 2.21% HL Buy or Sell
BB 4.36 4.39 4.27 4.35 6187700 -1.14% BB Buy or Sell
BKR 34.32 34.83 34.28 34.53 5839400 -0.09% BKR Buy or Sell
AEP 71.03 73.09 69.88 72.81 5808100 1.35% AEP Buy or Sell
JNJ 154.68 155.50 153.89 155.34 5740700 0.12% JNJ Buy or Sell
DUK 85.00 86.06 83.38 85.76 5605100 0.37% DUK Buy or Sell
XEL 54.42 56.04 53.73 55.84 5161400 1.47% XEL Buy or Sell
SU 33.38 33.56 32.96 33.56 4732500 0.18% SU Buy or Sell
PG 145.17 146.49 145.01 145.49 4668000 0.21% PG Buy or Sell
CMS 50.13 52.05 49.87 51.87 4340200 2.57% CMS Buy or Sell
SRE 64.58 66.68 63.75 66.34 4235400 1.64% SRE Buy or Sell
COP 116.76 117.67 116.07 117.60 4162000 0.43% COP Buy or Sell
BN 30.00 30.16 29.63 30.13 3983800 -0.03% BN Buy or Sell
PAAS 13.76 13.84 13.45 13.74 3874700 0.29% PAAS Buy or Sell
NUGT 24.78 25.45 24.31 25.04 3748600 0.48% NUGT Buy or Sell
AEM 43.65 44.45 43.25 44.25 3720600 1.05% AEM Buy or Sell
KR 43.81 44.40 43.68 44.27 3658600 0.55% KR Buy or Sell
GFI 10.48 10.81 10.42 10.75 3482100 3.37% GFI Buy or Sell
PEG 54.31 55.80 53.71 55.53 3461100 1.54% PEG Buy or Sell
KMX 69.22 69.89 68.70 68.99 3447600 -1.08% KMX Buy or Sell
NGD 0.90 0.99 0.90 0.99 3282418 11.24% NGD Buy or Sell
GEVO 1.12 1.15 1.08 1.10 3249300 0.00% GEVO Buy or Sell
ES 55.19 56.27 54.21 56.05 3118400 0.57% ES Buy or Sell
EVRG 47.92 49.23 47.29 49.00 3094500 1.87% EVRG Buy or Sell
MTCH 38.13 38.35 37.66 38.15 3080700 0.10% MTCH Buy or Sell
RXRX 7.13 7.51 7.00 7.39 2810500 3.21% RXRX Buy or Sell
GRCL 2.70 2.89 2.33 2.74 2805500 5.79% GRCL Buy or Sell
WEC 76.44 78.45 75.47 78.24 2669500 1.57% WEC Buy or Sell
ED 81.20 83.53 80.46 83.18 2629600 1.91% ED Buy or Sell
CAH 86.30 87.08 86.24 86.83 2555500 0.52% CAH Buy or Sell
LNT 45.76 46.95 45.15 46.79 2544300 1.19% LNT Buy or Sell
UL 49.13 49.25 48.70 48.79 2478700 0.10% UL Buy or Sell
ETR 87.93 90.47 87.10 90.09 2446700 1.37% ETR Buy or Sell
CP 72.39 73.58 72.05 73.53 2362100 0.85% CP Buy or Sell
JNUG 23.29 24.20 22.91 23.86 2336300 0.76% JNUG Buy or Sell
TS 30.33 30.74 30.26 30.61 2328200 0.26% TS Buy or Sell
WPM 38.65 39.38 38.37 39.24 2262900 0.74% WPM Buy or Sell
DTE 94.54 97.83 93.85 97.36 2236500 1.96% DTE Buy or Sell
AEE 70.65 72.76 69.71 72.57 2197800 2.02% AEE Buy or Sell
HBM 4.36 4.47 4.33 4.44 2195500 -0.22% HBM Buy or Sell
SMR 4.48 5.02 4.47 4.96 2155100 9.98% SMR Buy or Sell
FXN 16.84 16.90 16.65 16.87 2100000 -0.41% FXN Buy or Sell
AGI 10.88 11.20 10.78 11.12 2020700 1.83% AGI Buy or Sell
SAND 4.48 4.58 4.43 4.56 1956400 1.11% SAND Buy or Sell
EXK 2.27 2.40 2.26 2.36 1918900 3.06% EXK Buy or Sell
SILJ 8.10 8.18 7.98 8.14 1915000 0.62% SILJ Buy or Sell
OGE 31.69 32.40 31.25 32.32 1783200 1.19% OGE Buy or Sell
KMB 119.09 121.35 119.01 120.55 1715400 1.29% KMB Buy or Sell
DRVN 11.94 12.04 11.87 11.99 1659300 -0.58% DRVN Buy or Sell
WM 150.76 152.71 149.71 152.56 1516200 0.89% WM Buy or Sell
CRSP 42.19 43.32 41.46 42.94 1495900 1.25% CRSP Buy or Sell
GPRO 3.00 3.11 2.99 3.07 1461500 1.66% GPRO Buy or Sell
RNA 5.87 6.30 5.79 6.25 1421300 5.22% RNA Buy or Sell
ATO 102.02 104.91 101.00 104.34 1388200 1.54% ATO Buy or Sell
ALLO 3.09 3.17 2.95 3.16 1249700 1.94% ALLO Buy or Sell
PRQR 1.25 1.58 1.18 1.44 1247900 15.20% PRQR Buy or Sell
EGO 8.33 8.70 8.30 8.68 1247600 2.97% EGO Buy or Sell
FTS 36.83 37.15 36.30 36.93 1198700 -0.32% FTS Buy or Sell
NTLA 29.38 29.96 28.78 29.68 1197700 0.92% NTLA Buy or Sell
WCN 131.33 133.13 130.86 133.12 1161500 0.45% WCN Buy or Sell
BBIO 25.41 25.76 25.05 25.43 1159600 0.08% BBIO Buy or Sell
SSRM 12.75 12.79 12.49 12.72 1143300 -0.70% SSRM Buy or Sell
PIRS 0.28 0.31 0.27 0.30 1136100 7.14% PIRS Buy or Sell
GDXU 20.87 21.82 20.31 21.35 1133100 0.61% GDXU Buy or Sell
RSG 140.82 142.69 140.23 142.50 1125600 0.95% RSG Buy or Sell
STZ 248.64 250.64 246.83 248.33 1124200 -0.12% STZ Buy or Sell
FLTR 25.20 25.20 25.17 25.19 1098200 0.08% FLTR Buy or Sell
SILV 4.27 4.49 4.27 4.46 1094300 3.00% SILV Buy or Sell
CCOI 59.22 61.70 58.50 61.33 1046300 3.30% CCOI Buy or Sell
DNLI 19.62 20.76 19.57 20.75 1037400 4.85% DNLI Buy or Sell
XPRO 22.06 22.85 22.02 22.65 1025400 2.12% XPRO Buy or Sell
UNFI 13.01 13.33 12.88 13.25 1013800 0.61% UNFI Buy or Sell
BRY 7.72 7.89 7.68 7.89 1007100 2.20% BRY Buy or Sell
AVA 30.85 31.48 30.53 31.33 991200 0.84% AVA Buy or Sell
NSC 190.08 194.64 190.00 192.42 989300 0.48% NSC Buy or Sell
BEAM 21.24 22.40 21.02 22.39 975200 4.14% BEAM Buy or Sell
TALO 15.45 15.80 15.30 15.78 953900 1.61% TALO Buy or Sell
NTCO 5.74 5.86 5.57 5.63 939400 1.26% NTCO Buy or Sell
HP 40.06 40.92 40.00 40.85 936700 1.24% HP Buy or Sell
CHX 34.67 35.09 34.58 34.97 933500 0.37% CHX Buy or Sell
RCUS 17.24 17.73 17.00 17.06 900800 -1.33% RCUS Buy or Sell
VNDA 4.17 4.21 4.11 4.13 879400 -0.96% VNDA Buy or Sell
PNW 70.56 72.18 69.63 71.87 872000 0.84% PNW Buy or Sell
CTKB 5.36 5.60 5.34 5.55 869100 2.78% CTKB Buy or Sell
QURE 6.13 6.36 5.99 6.33 815700 2.43% QURE Buy or Sell
INBX 17.31 18.27 17.22 17.94 761300 2.75% INBX Buy or Sell
AJG 225.05 226.29 223.35 225.22 753300 0.14% AJG Buy or Sell
NTST 15.17 15.38 15.11 15.19 753000 -0.46% NTST Buy or Sell
OR 11.38 11.55 11.24 11.47 752300 0.09% OR Buy or Sell
SHM 46.09 46.26 46.09 46.15 741400 0.07% SHM Buy or Sell
FENY 24.26 24.41 24.12 24.36 739900 -0.04% FENY Buy or Sell
PRMW 13.36 13.43 13.20 13.41 731700 0.22% PRMW Buy or Sell
DGX 120.41 121.71 120.17 121.03 703100 0.10% DGX Buy or Sell
LH 199.03 201.50 198.63 200.47 674000 0.46% LH Buy or Sell
OIH 333.70 338.31 333.50 337.71 662900 0.35% OIH Buy or Sell
SUB 102.51 102.67 102.51 102.63 648800 0.00% SUB Buy or Sell
BITI 20.58 20.82 20.54 20.79 646300 2.62% BITI Buy or Sell
IDA 88.80 91.68 88.10 91.58 644300 2.30% IDA Buy or Sell
NOMD 14.75 15.19 14.69 14.96 633700 1.22% NOMD Buy or Sell
PUK 21.09 21.24 20.93 21.07 630900 0.24% PUK Buy or Sell
NMZ 8.97 9.04 8.92 8.97 629000 -0.44% NMZ Buy or Sell
NJR 39.33 40.01 38.92 39.90 623700 1.42% NJR Buy or Sell
RING 19.90 20.22 19.80 20.08 596600 0.60% RING Buy or Sell
REYN 25.72 26.08 25.55 25.59 592700 1.23% REYN Buy or Sell
SWX 58.79 59.65 58.50 59.36 575000 0.39% SWX Buy or Sell
HIO 3.61 3.62 3.57 3.59 566800 -0.28% HIO Buy or Sell
FNV 129.41 130.79 128.07 130.27 566000 0.05% FNV Buy or Sell
DOV 137.17 137.90 136.50 137.78 551300 0.07% DOV Buy or Sell
EGY 4.14 4.19 4.11 4.18 540600 0.48% EGY Buy or Sell
STE 214.82 219.06 213.69 218.28 540400 1.29% STE Buy or Sell
ERX 63.40 64.31 62.85 64.16 515600 -0.11% ERX Buy or Sell
XNCR 19.30 19.81 19.18 19.60 511000 0.62% XNCR Buy or Sell
SVRA 3.55 3.65 3.45 3.62 503600 1.69% SVRA Buy or Sell
NWE 46.42 47.51 45.97 47.27 502700 0.90% NWE Buy or Sell
NKTX 1.30 1.40 1.28 1.37 500200 4.58% NKTX Buy or Sell
MUX 6.09 6.29 6.02 6.16 492300 0.82% MUX Buy or Sell
XAIR 2.13 2.17 2.06 2.11 489100 -0.94% XAIR Buy or Sell
MYGN 15.43 15.83 15.29 15.45 481700 -0.39% MYGN Buy or Sell
NUS 20.79 20.90 20.43 20.70 473100 -0.29% NUS Buy or Sell
RGNX 15.98 16.66 15.70 16.50 468000 2.68% RGNX Buy or Sell
EVV 8.91 8.98 8.83 8.94 464800 0.11% EVV Buy or Sell
CRC 54.34 54.92 54.01 54.62 452400 0.40% CRC Buy or Sell
EPC 36.47 37.00 36.20 36.55 446200 0.41% EPC Buy or Sell
SR 54.53 55.46 53.77 55.32 443100 1.04% SR Buy or Sell
RCI 36.78 37.42 36.78 37.09 433500 0.22% RCI Buy or Sell
CLLS 1.50 1.63 1.47 1.54 427900 2.67% CLLS Buy or Sell
GTY 26.97 27.07 26.85 26.90 419000 -0.55% GTY Buy or Sell
PRME 8.74 9.14 8.51 9.09 408300 4.00% PRME Buy or Sell
ENTA 10.63 11.03 10.22 10.78 394400 2.76% ENTA Buy or Sell
MNMD 3.04 3.04 2.91 2.97 382800 -2.94% MNMD Buy or Sell
XENE 32.78 33.77 32.65 33.58 382100 1.57% XENE Buy or Sell
CWT 46.00 46.50 45.44 46.43 369400 0.32% CWT Buy or Sell
ATNM 5.72 5.87 5.52 5.74 352400 2.50% ATNM Buy or Sell
PRST 1.67 1.76 1.55 1.67 346900 0.00% PRST Buy or Sell
SIL 22.76 23.17 22.63 23.02 345700 0.31% SIL Buy or Sell
KEX 80.54 82.12 80.18 81.82 339100 0.59% KEX Buy or Sell
BAP 123.18 125.15 121.50 124.71 322200 0.82% BAP Buy or Sell
RGLD 102.22 104.37 101.82 103.27 314700 0.39% RGLD Buy or Sell
EOLS 8.62 8.98 8.62 8.72 310500 0.58% EOLS Buy or Sell
URGN 13.94 14.52 13.58 13.87 295800 1.31% URGN Buy or Sell
FTXN 29.17 29.21 28.84 29.21 285600 -0.14% FTXN Buy or Sell
NIMC 94.43 97.10 93.64 95.66 273800 1.43% NIMC Buy or Sell
IEZ 23.36 23.62 23.31 23.59 269500 0.38% IEZ Buy or Sell
LSTR 173.49 176.19 173.49 174.93 269400 0.35% LSTR Buy or Sell
FDMT 11.83 12.06 11.53 11.84 263700 0.25% FDMT Buy or Sell
WDI 12.95 13.11 12.94 13.02 257900 0.54% WDI Buy or Sell
NAAS 3.09 3.35 3.00 3.31 257800 5.41% NAAS Buy or Sell
ITOS 10.37 10.66 10.14 10.54 254900 1.25% ITOS Buy or Sell
NWN 36.80 37.51 36.57 37.44 243100 1.38% NWN Buy or Sell
CBZ 51.19 51.95 51.19 51.44 242500 0.27% CBZ Buy or Sell
SGBX 0.53 0.56 0.43 0.47 230600 -12.96% SGBX Buy or Sell
TYRA 12.88 14.02 12.78 13.86 229900 5.88% TYRA Buy or Sell
PCN 12.00 12.25 11.87 11.90 227300 -0.50% PCN Buy or Sell
OEC 20.41 20.68 20.15 20.53 226400 -0.29% OEC Buy or Sell
CW 192.77 194.22 191.73 192.95 226300 -0.05% CW Buy or Sell
DCTH 3.73 3.82 3.58 3.65 198400 -2.14% DCTH Buy or Sell
WPP 43.33 43.51 42.95 43.36 191100 1.45% WPP Buy or Sell
XES 92.02 93.00 91.58 92.83 190300 0.28% XES Buy or Sell
KEP 6.25 6.31 6.21 6.28 183600 0.00% KEP Buy or Sell
RBC 228.25 230.21 227.05 230.08 183100 0.41% RBC Buy or Sell
QNCX 1.07 1.20 1.03 1.17 178000 9.35% QNCX Buy or Sell
DEED 19.73 19.82 19.68 19.77 167400 -0.25% DEED Buy or Sell
JEWL 0.58 0.71 0.58 0.67 153400 11.67% JEWL Buy or Sell
ANIX 3.16 3.19 2.84 3.05 148900 0.99% ANIX Buy or Sell
VGZ 0.40 0.41 0.39 0.40 144300 0.00% VGZ Buy or Sell
CCOR 27.48 27.80 27.47 27.67 140700 0.87% CCOR Buy or Sell
PSQH 8.50 8.50 7.86 8.45 140700 -1.29% PSQH Buy or Sell
SGMT 7.55 7.79 7.39 7.76 136800 1.84% SGMT Buy or Sell
MGEE 65.86 68.01 65.10 67.90 126600 2.43% MGEE Buy or Sell
SPI 0.77 0.79 0.73 0.75 126100 4.17% SPI Buy or Sell
YTRA 1.90 1.99 1.83 1.94 122600 0.00% YTRA Buy or Sell
MDAI 2.49 2.57 2.20 2.44 121100 -0.81% MDAI Buy or Sell
IEO 94.21 94.59 93.29 94.59 121000 -0.31% IEO Buy or Sell
TRVI 2.05 2.07 1.94 2.04 120100 0.49% TRVI Buy or Sell
CASA 0.79 0.84 0.74 0.78 117500 0.00% CASA Buy or Sell
AGBA 0.57 0.58 0.55 0.56 115700 -1.75% AGBA Buy or Sell
DRQ 26.69 27.23 26.57 27.06 113700 1.46% DRQ Buy or Sell
LVHD 33.06 33.17 32.84 33.17 110100 -0.24% LVHD Buy or Sell
CGAU 4.70 4.70 4.54 4.68 109800 0.00% CGAU Buy or Sell
IBMN 26.01 26.07 26.01 26.03 92700 -0.04% IBMN Buy or Sell
GBIO 3.25 3.32 3.16 3.22 88800 0.31% GBIO Buy or Sell
PSCE 54.37 54.82 54.04 54.63 88600 -0.24% PSCE Buy or Sell
RSPG 74.35 74.74 73.89 74.67 86800 -0.23% RSPG Buy or Sell
MSEX 64.00 64.40 62.54 64.29 85200 -0.06% MSEX Buy or Sell
IBMO 24.75 24.75 24.67 24.71 80900 -0.04% IBMO Buy or Sell
ASA 12.87 13.09 12.87 13.03 79800 0.31% ASA Buy or Sell
UDN 18.19 18.24 18.16 18.23 79200 0.00% UDN Buy or Sell
NBH 9.18 9.23 9.12 9.20 73800 0.11% NBH Buy or Sell
HUSA 1.81 1.81 1.76 1.81 72800 1.12% HUSA Buy or Sell
OILK 48.29 48.65 48.22 48.45 71200 0.21% OILK Buy or Sell
AURA 8.10 8.67 7.94 8.57 68500 3.25% AURA Buy or Sell
SII 29.79 30.46 29.67 30.25 64600 0.83% SII Buy or Sell
AMSF 49.49 50.29 49.03 50.23 63700 1.43% AMSF Buy or Sell
MG 5.05 5.18 5.02 5.10 62600 1.19% MG Buy or Sell
RLYB 3.10 3.56 3.10 3.48 60400 10.13% RLYB Buy or Sell
TAIL 12.85 12.98 12.85 12.91 57500 0.31% TAIL Buy or Sell
DIG 41.14 41.65 40.88 41.53 56600 -0.43% DIG Buy or Sell
BSMO 24.59 24.66 24.59 24.62 55000 0.04% BSMO Buy or Sell
UTL 41.78 43.01 41.50 42.89 54900 1.37% UTL Buy or Sell
TUSK 4.42 4.54 4.38 4.48 54600 0.67% TUSK Buy or Sell
NCA 8.10 8.21 8.10 8.13 53100 -0.12% NCA Buy or Sell
ATNI 30.82 31.27 30.68 31.13 53000 0.39% ATNI Buy or Sell
OILU 42.42 43.00 41.59 43.00 48200 -0.19% OILU Buy or Sell
LEGH 18.90 18.90 18.42 18.83 47400 -1.00% LEGH Buy or Sell
WKSP 2.00 2.07 1.95 2.01 46500 -0.50% WKSP Buy or Sell
SLVP 8.19 8.29 8.11 8.26 45900 0.73% SLVP Buy or Sell
TMBR 2.85 2.91 2.81 2.91 44400 2.11% TMBR Buy or Sell
CEV 9.12 9.12 9.01 9.09 36730 -0.22% CEV Buy or Sell
FCAL 47.06 47.06 46.85 46.96 33400 -0.19% FCAL Buy or Sell
RZLT 1.21 1.29 1.21 1.22 33200 -1.61% RZLT Buy or Sell
IBMQ 24.25 24.32 24.25 24.29 33000 -0.12% IBMQ Buy or Sell
BDRX 4.60 4.96 4.50 4.63 29400 -0.64% BDRX Buy or Sell
IBMP 24.35 24.41 24.35 24.37 29200 0.00% IBMP Buy or Sell
JHI 12.00 12.08 11.97 12.00 29100 -0.25% JHI Buy or Sell
TALS 2.60 2.71 2.60 2.61 28600 0.77% TALS Buy or Sell
WEA 9.86 9.94 9.82 9.82 28200 -0.81% WEA Buy or Sell
FINW 8.52 8.61 8.40 8.50 27500 0.00% FINW Buy or Sell
PXJ 29.70 29.79 29.40 29.79 26800 0.00% PXJ Buy or Sell
XBIT 3.83 3.86 3.60 3.81 26000 -1.04% XBIT Buy or Sell
ITRG 0.80 0.82 0.79 0.79 25500 1.28% ITRG Buy or Sell
NEON 1.57 1.66 1.52 1.58 25400 0.64% NEON Buy or Sell
PZT 21.06 21.12 20.96 20.97 21500 -0.33% PZT Buy or Sell
LCNB 13.84 13.97 13.51 13.77 21300 -1.01% LCNB Buy or Sell
TRCA 9.99 10.39 9.90 10.39 20900 4.11% TRCA Buy or Sell
TURN 4.09 4.31 4.09 4.25 19700 2.91% TURN Buy or Sell
BMN 22.63 22.93 22.32 22.56 18400 0.62% BMN Buy or Sell
NBW 9.64 9.74 9.63 9.69 16900 -0.21% NBW Buy or Sell
APRQ 24.50 24.56 24.43 24.49 16000 0.00% APRQ Buy or Sell
IFS 21.78 22.03 21.70 21.91 16000 0.00% IFS Buy or Sell
FGI 1.36 1.45 1.35 1.38 15400 0.73% FGI Buy or Sell
PHVS 18.03 18.91 18.00 18.55 15000 0.27% PHVS Buy or Sell
FBRX 0.61 0.63 0.60 0.60 14400 -3.23% FBRX Buy or Sell
NYXH 7.01 7.20 6.61 7.02 13200 5.72% NYXH Buy or Sell
LVTX 1.41 1.41 1.37 1.37 12800 1.48% LVTX Buy or Sell
GDE 22.75 22.82 22.47 22.68 11100 -0.66% GDE Buy or Sell
ULE 10.66 10.66 10.62 10.66 10600 -0.19% ULE Buy or Sell
BHV 9.30 9.32 9.22 9.23 9200 -0.11% BHV Buy or Sell
HT-C 24.73 24.74 24.72 24.74 9000 0.04% HT-C Buy or Sell
VIAO 1.09 1.16 1.05 1.15 9000 13.86% VIAO Buy or Sell
EPU 29.27 29.35 29.03 29.18 8600 -0.51% EPU Buy or Sell
SACC 24.18 24.23 23.94 24.04 8200 -0.08% SACC Buy or Sell
ULTR 47.55 47.55 47.53 47.53 7800 0.06% ULTR Buy or Sell
MBNE 28.20 28.20 28.13 28.19 6400 -0.18% MBNE Buy or Sell
BLIN 0.77 0.82 0.76 0.81 5500 3.85% BLIN Buy or Sell
ESBA 7.59 7.96 7.05 7.50 5300 -0.13% ESBA Buy or Sell
BNRE 30.29 30.30 29.83 30.19 5200 -0.13% BNRE Buy or Sell
BWZ 25.60 25.67 25.56 25.65 5100 0.04% BWZ Buy or Sell
LRFC 20.80 20.80 20.35 20.69 5000 -0.19% LRFC Buy or Sell
PBFS 8.45 8.60 8.45 8.50 4700 0.83% PBFS Buy or Sell
ASEA 14.33 14.39 14.29 14.39 4400 0.49% ASEA Buy or Sell
SBIO 26.19 26.32 26.02 26.20 4300 0.04% SBIO Buy or Sell
INMU 22.53 22.53 22.43 22.43 3900 -0.18% INMU Buy or Sell
CBON 21.35 21.35 21.33 21.34 3200 0.00% CBON Buy or Sell
HDLB 9.51 9.54 9.48 9.54 3000 -1.34% HDLB Buy or Sell
ARMR 20.87 20.92 20.86 20.92 2200 -0.19% ARMR Buy or Sell
CVSB 49.99 50.00 49.99 49.99 2100 -0.02% CVSB Buy or Sell
NSYS 8.92 8.95 8.76 8.95 2100 -0.33% NSYS Buy or Sell
APMU 23.80 23.80 23.77 23.77 2000 -0.21% APMU Buy or Sell
SANG 3.33 3.40 3.32 3.40 2000 2.10% SANG Buy or Sell
IMRN 1.99 1.99 1.88 1.90 1900 1.60% IMRN Buy or Sell
BACA 10.24 10.26 10.23 10.23 1500 0.00% BACA Buy or Sell
CNCR 10.53 10.55 10.50 10.52 1319 0.00% CNCR Buy or Sell
PTEU 24.18 24.18 24.13 24.17 1300 -0.49% PTEU Buy or Sell
AAIN 23.20 23.44 23.20 23.44 900 0.95% AAIN Buy or Sell
MINN 20.70 20.70 20.67 20.67 700 0.00% MINN Buy or Sell
JULQ 24.73 24.73 24.68 24.69 200 -0.16% JULQ Buy or Sell
GLDX 23.00 23.00 22.99 22.99 100 -0.35% GLDX Buy or Sell
GMUN 48.30 48.30 48.30 48.30 100 -0.25% GMUN Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan