Bollinger Bands Screener

Bollinger Bands Screener to filter stocks based on the bollinger bands pattern. Bollinger bands scanner to find stocks with upper and lower bollinger crossover patterns.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
6/22/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
UBER 48.30 49.34 47.75 49.05 19257114 1.93% UBER Buy or Sell
GDX 34.60 34.81 34.41 34.55 17981600 -0.63% GDX Buy or Sell
GRUB 17.80 18.01 17.76 17.92 16562800 0.50% GRUB Buy or Sell
IAU 33.85 33.96 33.78 33.83 11307800 -0.41% IAU Buy or Sell
AUY 4.39 4.45 4.35 4.39 10508000 -0.90% AUY Buy or Sell
NEM 63.40 63.75 62.77 62.92 8925800 -0.80% NEM Buy or Sell
XLP 69.15 69.53 69.04 69.24 8346400 0.14% XLP Buy or Sell
GLD 166.35 166.91 166.01 166.25 7179200 -0.42% GLD Buy or Sell
HL 7.78 7.96 7.71 7.91 7025100 0.38% HL Buy or Sell
TTD 60.87 64.78 60.80 64.50 6635441 5.29% TTD Buy or Sell
XLB 82.40 82.75 81.81 82.39 5536500 0.40% XLB Buy or Sell
XME 42.15 42.65 41.60 42.34 4770600 0.62% XME Buy or Sell
ATVI 91.95 92.10 91.18 91.88 4652200 0.07% ATVI Buy or Sell
TUP 22.17 23.81 21.92 22.38 4143374 10.03% TUP Buy or Sell
CDE 9.17 9.37 9.06 9.26 3790500 0.11% CDE Buy or Sell
GIS 60.21 60.48 60.01 60.21 3414000 0.12% GIS Buy or Sell
KHC 40.94 40.94 40.51 40.55 3340600 -0.69% KHC Buy or Sell
PCAR 87.34 87.78 86.53 87.37 3334000 -0.03% PCAR Buy or Sell
SAN 3.93 3.98 3.91 3.98 3189700 0.51% SAN Buy or Sell
AIG 47.73 47.84 47.02 47.55 3180800 -0.42% AIG Buy or Sell
VCSH 82.60 82.70 82.58 82.65 3147415 0.12% VCSH Buy or Sell
SHY 86.15 86.18 86.14 86.18 2681200 0.06% SHY Buy or Sell
ZTO 29.36 30.08 29.20 29.76 2626400 0.92% ZTO Buy or Sell
AGI 7.88 8.03 7.79 7.97 2446000 0.63% AGI Buy or Sell
NUGT 60.15 60.96 59.57 60.20 2302000 -1.13% NUGT Buy or Sell
LEVI 24.84 25.80 24.26 25.73 2184200 3.08% LEVI Buy or Sell
HIG 62.19 62.28 61.44 61.87 2159300 -0.45% HIG Buy or Sell
BTBT 6.77 7.12 6.36 7.00 2074200 0.72% BTBT Buy or Sell
EXTR 10.45 10.95 10.39 10.92 2037500 2.34% EXTR Buy or Sell
TGB 1.99 2.13 1.93 2.06 1869922 5.64% TGB Buy or Sell
GLDM 17.68 17.74 17.64 17.67 1844200 -0.39% GLDM Buy or Sell
CVAC 59.00 59.88 56.25 58.10 1645000 -2.63% CVAC Buy or Sell
SSRM 15.89 16.00 15.72 15.89 1602000 -0.06% SSRM Buy or Sell
FEZ 47.43 47.77 47.33 47.63 1555000 0.04% FEZ Buy or Sell
BSV 82.10 82.17 82.10 82.17 1462000 0.09% BSV Buy or Sell
ZIOP 2.60 2.65 2.54 2.63 1402900 0.00% ZIOP Buy or Sell
CP 76.67 77.09 76.29 76.53 1395300 -0.38% CP Buy or Sell
WLTW 228.71 232.08 228.71 230.41 1383423 0.10% WLTW Buy or Sell
NBRV 1.30 1.35 1.30 1.35 1383400 4.65% NBRV Buy or Sell
UTME 14.52 14.95 14.00 14.25 1363741 -9.06% UTME Buy or Sell
BHC 29.40 29.47 28.91 29.22 1265200 -0.41% BHC Buy or Sell
IVOL 27.81 27.95 27.81 27.94 1183500 0.94% IVOL Buy or Sell
HAPP 1.51 1.57 1.48 1.57 1119700 3.29% HAPP Buy or Sell
IFBD 3.34 3.85 3.25 3.73 1066600 10.36% IFBD Buy or Sell
VYM 103.85 104.23 103.31 103.92 1063365 0.13% VYM Buy or Sell
PHYS 14.13 14.14 14.09 14.13 1053000 -0.21% PHYS Buy or Sell
AIKI 0.94 0.97 0.93 0.96 1049600 0.00% AIKI Buy or Sell
AEM 63.87 63.95 63.35 63.35 1030300 -1.11% AEM Buy or Sell
TROX 20.97 21.21 20.52 21.11 1011448 0.67% TROX Buy or Sell
NG 8.28 8.36 8.21 8.35 1005400 0.36% NG Buy or Sell
VGSH 61.43 61.44 61.42 61.43 976430 0.02% VGSH Buy or Sell
GLO 11.88 12.29 11.62 12.24 953400 5.43% GLO Buy or Sell
KXIN 2.17 2.32 2.15 2.26 864100 5.61% KXIN Buy or Sell
SGOL 17.06 17.13 17.04 17.07 856500 -0.29% SGOL Buy or Sell
EURN 9.15 9.22 9.03 9.17 818600 0.44% EURN Buy or Sell
VRNT 44.90 45.23 44.54 45.15 807320 0.20% VRNT Buy or Sell
SPMB 25.78 25.79 25.77 25.79 798600 0.16% SPMB Buy or Sell
CASI 1.53 1.53 1.48 1.51 775500 2.72% CASI Buy or Sell
OI 16.24 16.72 16.09 16.56 749700 1.78% OI Buy or Sell
SCHO 51.22 51.23 51.21 51.23 728900 0.06% SCHO Buy or Sell
LRCX 617.52 626.15 609.25 621.79 719800 0.51% LRCX Buy or Sell
GAU 1.12 1.12 1.08 1.09 709800 -1.80% GAU Buy or Sell
GNL 18.38 18.58 18.27 18.37 677300 -0.38% GNL Buy or Sell
KTB 57.20 57.84 56.01 57.70 641500 0.82% KTB Buy or Sell
EWP 29.11 29.27 29.04 29.23 623600 -0.17% EWP Buy or Sell
KN 18.94 19.13 18.87 19.09 621200 0.53% KN Buy or Sell
LMNX 36.70 36.78 36.70 36.73 619300 0.19% LMNX Buy or Sell
LCA 9.76 9.76 9.70 9.76 603000 1.67% LCA Buy or Sell
OUNZ 17.31 17.36 17.27 17.30 526700 -0.35% OUNZ Buy or Sell
HEC 8.16 8.53 8.13 8.52 526300 4.03% HEC Buy or Sell
TMQ 2.40 2.54 2.32 2.54 516823 6.72% TMQ Buy or Sell
AAU 0.49 0.50 0.49 0.50 492700 2.04% AAU Buy or Sell
KSU 283.99 284.66 282.93 283.64 490000 0.00% KSU Buy or Sell
ARW 111.93 112.45 111.11 111.77 488500 -0.50% ARW Buy or Sell
GL 95.70 95.73 94.24 95.05 486200 -0.68% GL Buy or Sell
RWLK 1.69 1.71 1.64 1.66 485800 -1.19% RWLK Buy or Sell
KIE 37.94 38.17 37.72 38.02 471100 0.13% KIE Buy or Sell
AAWW 68.23 69.08 67.50 68.51 463000 0.71% AAWW Buy or Sell
IDV 32.49 32.66 32.40 32.60 458200 -0.12% IDV Buy or Sell
PATK 72.84 72.84 70.50 71.67 446300 -1.47% PATK Buy or Sell
SGH 43.79 44.52 43.12 44.49 443500 1.53% SGH Buy or Sell
ARKO 9.31 9.48 9.11 9.40 437700 0.53% ARKO Buy or Sell
SSL 15.10 15.10 14.89 15.03 426000 0.80% SSL Buy or Sell
RGLD 109.55 112.02 109.55 110.90 424200 0.61% RGLD Buy or Sell
WNC 14.98 15.54 14.76 15.38 422042 2.47% WNC Buy or Sell
CBB 15.25 15.38 15.25 15.36 416700 0.26% CBB Buy or Sell
COHU 33.84 34.49 33.50 34.42 394000 1.24% COHU Buy or Sell
NMG 8.19 8.31 7.75 7.89 382100 1.15% NMG Buy or Sell
DBB 19.62 19.75 19.57 19.62 378400 0.77% DBB Buy or Sell
NMRD 9.25 9.66 8.66 9.44 376300 1.40% NMRD Buy or Sell
GSY 50.46 50.47 50.46 50.47 370900 0.00% GSY Buy or Sell
HTLD 17.30 17.53 17.10 17.47 370700 2.46% HTLD Buy or Sell
UCTT 50.02 51.74 49.41 51.51 365390 3.62% UCTT Buy or Sell
CMP 58.50 59.88 57.91 59.33 355400 1.49% CMP Buy or Sell
CGRN 5.66 5.85 5.42 5.81 352600 4.50% CGRN Buy or Sell
MKSI 168.87 171.29 167.36 169.64 349200 -0.02% MKSI Buy or Sell
NMR 5.19 5.22 5.15 5.15 333700 -0.39% NMR Buy or Sell
TUR 21.71 22.07 21.68 21.98 328958 2.28% TUR Buy or Sell
GLQ 13.70 14.25 13.70 14.23 321500 3.72% GLQ Buy or Sell
CPER 25.79 26.10 25.79 25.95 320000 1.17% CPER Buy or Sell
WNW 6.22 6.27 6.05 6.18 317215 -0.80% WNW Buy or Sell
AXS 48.83 49.29 48.41 49.02 306400 0.31% AXS Buy or Sell
XFOR 7.40 7.42 7.11 7.29 294400 -1.49% XFOR Buy or Sell
AAAU 17.69 17.74 17.65 17.68 290200 -0.39% AAAU Buy or Sell
HYMC 3.14 3.22 2.95 3.11 288600 0.97% HYMC Buy or Sell
SJR 28.94 29.07 28.81 29.03 283700 0.31% SJR Buy or Sell
ADES 6.85 7.00 6.70 6.91 268500 0.88% ADES Buy or Sell
TWNT 9.69 9.70 9.66 9.66 265801 -0.10% TWNT Buy or Sell
ADN 9.11 9.52 9.03 9.49 255100 3.15% ADN Buy or Sell
ELYS 4.19 4.46 4.17 4.44 254300 6.47% ELYS Buy or Sell
GSS 3.04 3.06 3.01 3.06 251500 0.99% GSS Buy or Sell
LL 20.55 20.76 20.16 20.71 247600 1.37% LL Buy or Sell
SLQD 51.79 51.82 51.75 51.82 237000 0.10% SLQD Buy or Sell
BAR 17.66 17.71 17.62 17.65 236400 -0.40% BAR Buy or Sell
APVO 24.30 24.30 22.50 23.52 230900 0.30% APVO Buy or Sell
DRD 10.63 10.72 10.45 10.65 230100 -1.75% DRD Buy or Sell
GLV 10.21 10.55 10.15 10.45 230100 2.65% GLV Buy or Sell
GLDI 8.60 8.60 8.55 8.58 227200 -0.35% GLDI Buy or Sell
BSCM 21.59 21.60 21.59 21.60 223700 0.00% BSCM Buy or Sell
ZCMD 1.65 1.69 1.64 1.68 220800 2.44% ZCMD Buy or Sell
ICBK 32.00 35.82 31.05 34.45 208800 47.29% ICBK Buy or Sell
ICHR 48.69 50.07 48.26 49.87 195000 2.15% ICHR Buy or Sell
FENG 1.54 1.58 1.53 1.56 187800 1.30% FENG Buy or Sell
ACLS 37.88 38.98 37.66 38.61 186500 1.18% ACLS Buy or Sell
DRSK 29.38 29.42 29.25 29.34 178000 0.27% DRSK Buy or Sell
GDXU 17.00 17.20 16.65 17.01 169300 -2.19% GDXU Buy or Sell
SJT 4.98 5.00 4.82 4.93 164700 -0.20% SJT Buy or Sell
SMWB 18.86 19.49 18.74 19.11 160300 1.54% SMWB Buy or Sell
VAW 180.35 181.40 179.22 180.65 157522 0.40% VAW Buy or Sell
GRO.W 0.87 1.18 0.87 1.00 157181 17.65% GRO.W Buy or Sell
QIWI 10.58 10.65 10.52 10.61 156800 0.00% QIWI Buy or Sell
IBDO 26.06 26.07 26.05 26.06 153200 0.08% IBDO Buy or Sell
BSCO 22.15 22.17 22.13 22.17 150800 0.09% BSCO Buy or Sell
UTF 27.77 28.04 27.65 27.96 148978 1.12% UTF Buy or Sell
ULBI 8.40 8.73 8.30 8.54 145059 1.91% ULBI Buy or Sell
SPRB 10.00 10.64 10.00 10.53 143600 4.05% SPRB Buy or Sell
HFWA 25.29 25.39 24.44 24.96 141600 -1.30% HFWA Buy or Sell
PFC 28.25 29.05 27.82 28.92 135700 2.34% PFC Buy or Sell
BSCP 22.26 22.30 22.26 22.30 133500 0.13% BSCP Buy or Sell
VYMI 68.33 68.65 68.08 68.58 132461 0.06% VYMI Buy or Sell
NRXPW 3.31 3.62 3.13 3.50 127600 -3.31% NRXPW Buy or Sell
GEG 2.30 2.41 2.30 2.31 125100 2.67% GEG Buy or Sell
PPLT 99.35 100.87 99.10 100.63 115100 1.44% PPLT Buy or Sell
UGL 57.68 58.08 57.45 57.63 111534 -0.76% UGL Buy or Sell
BIF 13.28 13.40 13.27 13.34 110900 0.30% BIF Buy or Sell
CAN.W 3.80 4.12 3.80 4.00 108900 -0.50% CAN.W Buy or Sell
BOCH 13.80 14.18 13.63 13.97 108700 1.09% BOCH Buy or Sell
IBDP 26.33 26.36 26.32 26.36 107100 0.08% IBDP Buy or Sell
NEWP 4.51 4.72 4.47 4.55 99100 -0.44% NEWP Buy or Sell
FGD 26.27 26.40 26.18 26.35 98800 0.08% FGD Buy or Sell
RACA 9.97 10.00 9.97 9.98 96100 0.30% RACA Buy or Sell
FMAT 46.14 46.35 45.84 46.17 94900 0.37% FMAT Buy or Sell
OIIM 6.76 6.90 6.61 6.78 94700 0.15% OIIM Buy or Sell
STC 56.02 56.36 54.99 56.35 90800 0.52% STC Buy or Sell
BTAQ 9.86 9.88 9.85 9.86 89200 0.10% BTAQ Buy or Sell
BKEP 3.53 3.59 3.47 3.54 86800 -0.56% BKEP Buy or Sell
TSQ 12.20 12.34 11.72 12.30 85447 1.40% TSQ Buy or Sell
UDN 21.18 21.26 21.16 21.25 83049 0.19% UDN Buy or Sell
CMPI 6.01 6.36 6.00 6.28 82900 4.49% CMPI Buy or Sell
PCB 15.19 15.65 15.06 15.52 81800 2.78% PCB Buy or Sell
BSCQ 21.47 21.50 21.46 21.50 81600 0.19% BSCQ Buy or Sell
RAVI 76.16 76.17 76.15 76.16 81500 0.01% RAVI Buy or Sell
SEED 8.70 9.25 8.03 9.10 80900 5.08% SEED Buy or Sell
RMAX 32.86 33.17 32.77 32.99 78700 0.00% RMAX Buy or Sell
CMCL 12.36 12.98 12.30 12.64 77800 1.28% CMCL Buy or Sell
DPG 14.15 14.15 14.05 14.07 77200 -0.14% DPG Buy or Sell
ULH 22.21 22.62 21.94 22.38 77126 0.72% ULH Buy or Sell
XBIT 15.83 16.25 15.46 16.21 76900 2.40% XBIT Buy or Sell
EDSA 5.25 5.40 5.15 5.29 75100 0.76% EDSA Buy or Sell
NBHC 37.28 37.57 36.69 37.41 74300 -0.27% NBHC Buy or Sell
DXF 1.48 1.48 1.44 1.48 73400 -0.67% DXF Buy or Sell
VDC 180.41 181.27 180.06 180.80 73119 0.30% VDC Buy or Sell
LFUS 241.12 243.78 238.60 243.17 72900 -0.01% LFUS Buy or Sell
TAIT 4.99 5.02 4.85 5.02 72300 0.40% TAIT Buy or Sell
WIRE 76.72 78.27 75.84 77.35 72122 0.61% WIRE Buy or Sell
BPYUP 24.88 24.96 24.88 24.93 70800 0.20% BPYUP Buy or Sell
PHI 26.17 26.46 26.10 26.40 69900 1.50% PHI Buy or Sell
SPVU 41.55 41.72 41.30 41.56 69000 0.05% SPVU Buy or Sell
DGL 51.17 51.27 51.17 51.20 64500 -0.27% DGL Buy or Sell
NHC 69.63 70.00 68.01 69.57 64000 -0.27% NHC Buy or Sell
WLKP 26.46 26.70 26.30 26.69 60187 0.95% WLKP Buy or Sell
SCHJ 51.42 51.42 51.13 51.16 57400 0.10% SCHJ Buy or Sell
USNA 100.00 101.49 100.00 101.16 56744 0.59% USNA Buy or Sell
LEMB 43.50 43.55 43.28 43.55 55000 0.30% LEMB Buy or Sell
DMS 9.68 9.96 9.68 9.70 54200 1.04% DMS Buy or Sell
KOR 2.62 2.69 2.58 2.67 53500 1.91% KOR Buy or Sell
CVLG 20.69 21.03 20.40 20.73 53400 0.73% CVLG Buy or Sell
FXZ 57.68 57.91 57.16 57.64 52800 0.09% FXZ Buy or Sell
DTSS 2.25 2.48 2.25 2.39 52200 4.82% DTSS Buy or Sell
LSEA 8.17 8.22 8.04 8.12 50800 -0.25% LSEA Buy or Sell
AGX 46.09 46.29 45.50 46.24 50700 0.17% AGX Buy or Sell
NOVT 128.32 128.66 126.57 128.55 49500 -0.16% NOVT Buy or Sell
MRBK 26.29 27.03 26.14 26.64 48000 1.91% MRBK Buy or Sell
ATLO 24.55 25.10 24.20 24.85 47900 1.22% ATLO Buy or Sell
FWP 6.95 7.20 6.91 7.00 46514 0.29% FWP Buy or Sell
CHRA 5.50 5.51 5.35 5.45 46200 0.37% CHRA Buy or Sell
IGRO 67.80 68.30 67.69 67.95 45400 -0.07% IGRO Buy or Sell
SNEX 63.47 63.91 62.41 63.66 43000 0.27% SNEX Buy or Sell
ITRG 2.99 2.99 2.87 2.95 40500 1.72% ITRG Buy or Sell
PLTM 10.47 10.63 10.43 10.60 40400 1.44% PLTM Buy or Sell
IGBH 25.11 25.24 25.10 25.24 39900 1.04% IGBH Buy or Sell
FXC 79.28 79.79 79.18 79.75 37500 0.40% FXC Buy or Sell
FXF 98.56 98.79 98.40 98.72 36700 -0.06% FXF Buy or Sell
DJD 43.85 43.85 43.54 43.62 36400 0.09% DJD Buy or Sell
LDUR 101.24 101.77 101.24 101.74 35700 0.07% LDUR Buy or Sell
EWO 24.42 24.50 24.29 24.41 35400 -0.08% EWO Buy or Sell
CNXN 45.68 46.75 45.20 46.00 34500 0.17% CNXN Buy or Sell
BBSI 71.20 73.51 71.20 72.78 33200 1.20% BBSI Buy or Sell
CBON 24.00 24.14 24.00 24.05 31900 -0.04% CBON Buy or Sell
FXE 111.32 111.75 111.24 111.65 31400 0.20% FXE Buy or Sell
RDVT 20.13 20.38 19.73 20.14 31400 0.00% RDVT Buy or Sell
FATBP 22.20 22.20 21.56 21.91 31100 -0.14% FATBP Buy or Sell
OSI.U 9.90 9.90 9.88 9.90 30300 0.00% OSI.U Buy or Sell
EOT 21.99 22.18 21.99 22.09 29200 -0.18% EOT Buy or Sell
LEVL 27.18 27.40 26.60 26.83 29200 0.22% LEVL Buy or Sell
PZG 1.03 1.03 1.00 1.01 28700 1.00% PZG Buy or Sell
WIP 56.32 56.80 56.18 56.36 28112 0.12% WIP Buy or Sell
PPX 25.40 25.41 25.35 25.40 27100 0.04% PPX Buy or Sell
HALL 4.26 4.63 4.26 4.37 26200 2.58% HALL Buy or Sell
WDIV 68.80 69.04 68.58 68.86 25771 -0.17% WDIV Buy or Sell
MBCN 22.94 23.38 22.70 23.11 25400 1.36% MBCN Buy or Sell
GWGH 6.25 6.28 5.95 6.25 24600 2.12% GWGH Buy or Sell
ASA 22.11 22.19 21.83 22.11 24100 -0.45% ASA Buy or Sell
VERY 7.68 8.05 7.56 7.94 22657 6.72% VERY Buy or Sell
PKOH 32.97 33.91 32.36 33.64 21800 1.66% PKOH Buy or Sell
IBND 36.42 36.46 36.26 36.46 21700 0.11% IBND Buy or Sell
MNTK 8.65 8.72 8.60 8.72 21600 0.93% MNTK Buy or Sell
FXA 74.71 75.18 74.65 75.11 20900 0.21% FXA Buy or Sell
RTM 164.53 164.83 163.13 164.17 20400 0.29% RTM Buy or Sell
SGDJ 44.67 44.77 44.45 44.62 18500 -0.87% SGDJ Buy or Sell
PHGE 5.41 5.49 5.32 5.45 17600 1.87% PHGE Buy or Sell
DYNS 9.95 9.98 9.90 9.95 17100 0.40% DYNS Buy or Sell
MJUS 9.57 9.57 9.49 9.51 16100 -0.63% MJUS Buy or Sell
NHTC 6.75 7.01 6.64 6.98 15700 3.87% NHTC Buy or Sell
ITQRU 9.99 9.99 9.99 9.99 15100 0.50% ITQRU Buy or Sell
DGP 37.85 37.92 37.53 37.66 14200 -0.74% DGP Buy or Sell
CALT 27.66 29.41 27.66 28.33 13900 1.18% CALT Buy or Sell
PWV 43.92 44.12 43.80 44.00 13900 0.18% PWV Buy or Sell
SGDM 29.02 29.17 28.80 29.05 13800 -0.17% SGDM Buy or Sell
ETW.W 3.45 3.60 3.45 3.60 12200 3.45% ETW.W Buy or Sell
IPOS 35.37 35.47 35.23 35.46 12200 0.25% IPOS Buy or Sell
SMMF 22.53 22.90 22.40 22.90 11100 2.23% SMMF Buy or Sell
GDMA 31.89 32.14 31.89 32.13 11000 0.37% GDMA Buy or Sell
COW 37.76 38.71 37.76 38.12 10800 1.19% COW Buy or Sell
MBSD 23.56 23.58 23.54 23.57 10700 0.13% MBSD Buy or Sell
HECCU 8.95 9.20 8.73 9.00 8700 3.45% HECCU Buy or Sell
EWUS 47.38 47.84 47.38 47.73 8600 0.72% EWUS Buy or Sell
PTSI 52.27 54.70 52.27 53.06 8500 0.57% PTSI Buy or Sell
FTSD 94.81 94.93 94.81 94.89 7400 0.06% FTSD Buy or Sell
CHSCP 29.40 29.72 29.40 29.49 7000 0.41% CHSCP Buy or Sell
ULE 14.83 14.92 14.81 14.91 5831 0.47% ULE Buy or Sell
KARO 37.92 37.92 36.00 36.97 5400 3.56% KARO Buy or Sell
RHS 160.24 160.24 159.55 159.82 5300 0.06% RHS Buy or Sell
PBTP 26.43 26.46 26.42 26.46 5000 0.23% PBTP Buy or Sell
BKSB 51.37 51.39 51.37 51.39 4700 0.10% BKSB Buy or Sell
GOEX 31.90 32.15 31.80 32.11 4300 -0.25% GOEX Buy or Sell
ELD 32.29 32.59 32.29 32.59 3900 0.28% ELD Buy or Sell
ADVWW 3.10 3.10 3.10 3.10 3600 0.00% ADVWW Buy or Sell
BSCE 26.16 26.18 26.16 26.18 3600 0.08% BSCE Buy or Sell
FFTG 30.02 30.27 30.02 30.19 3500 0.07% FFTG Buy or Sell
AVSF 49.90 49.96 49.90 49.96 3400 0.10% AVSF Buy or Sell
RJZ 10.85 10.93 10.85 10.93 3400 0.74% RJZ Buy or Sell
GAB-G 25.68 25.68 25.51 25.65 3100 0.39% GAB-G Buy or Sell
ABEQ 27.44 27.50 27.41 27.48 3000 -0.07% ABEQ Buy or Sell
DBV 24.91 25.16 24.91 25.16 2700 1.17% DBV Buy or Sell
LSST 25.24 25.25 25.24 25.25 2500 0.08% LSST Buy or Sell
LSAF 32.04 32.21 32.04 32.20 2400 0.56% LSAF Buy or Sell
CAI-A 25.92 25.94 25.88 25.88 2300 -0.04% CAI-A Buy or Sell
EEA 11.42 11.49 11.42 11.48 1800 0.61% EEA Buy or Sell
GRES 28.65 28.78 28.65 28.76 1800 0.42% GRES Buy or Sell
DGT 110.00 110.41 110.00 110.41 1600 0.14% DGT Buy or Sell
SQLV 37.37 37.63 37.29 37.63 1600 1.59% SQLV Buy or Sell
WGLD 17.91 17.96 17.88 17.94 1452 0.06% WGLD Buy or Sell
HYXU 56.49 56.61 56.49 56.61 1400 -0.04% HYXU Buy or Sell
IGLD 20.17 20.23 20.15 20.17 1400 -0.15% IGLD Buy or Sell
IBTD 25.63 25.63 25.63 25.63 1300 0.04% IBTD Buy or Sell
LBAY 23.54 23.57 23.51 23.51 1300 -0.51% LBAY Buy or Sell
JSCP 50.22 50.22 50.21 50.21 1200 0.04% JSCP Buy or Sell
IDHD 27.39 27.39 27.28 27.37 1100 0.00% IDHD Buy or Sell
SBII 9.73 9.73 9.66 9.67 1100 0.10% SBII Buy or Sell
DISCB 67.04 67.50 67.04 67.50 1000 1.12% DISCB Buy or Sell
DVYA 40.56 40.63 40.51 40.60 800 0.02% DVYA Buy or Sell
JJM 58.32 58.32 57.92 57.92 600 1.03% JJM Buy or Sell
FLM 54.83 55.01 54.83 55.01 500 0.38% FLM Buy or Sell
SFIG 51.49 51.51 51.49 51.51 200 0.12% SFIG Buy or Sell
ARCM 100.02 100.02 100.02 100.02 100 0.02% ARCM Buy or Sell
GBUG 29.02 29.02 29.02 29.02 100 -0.27% GBUG Buy or Sell
GSIG 50.26 50.26 50.26 50.26 100 0.10% GSIG Buy or Sell
IBTE 25.70 25.70 25.70 25.70 100 0.08% IBTE Buy or Sell
PGM 50.65 50.65 50.65 50.65 100 1.56% PGM Buy or Sell
SBUG 35.65 35.65 35.65 35.65 100 -0.86% SBUG Buy or Sell
VWID 29.87 29.87 29.87 29.87 46 -0.20% VWID Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software