Bollinger Bands Screener

Bollinger Bands Screener to filter stocks based on the bollinger bands pattern. Bollinger bands scanner to find stocks with upper and lower bollinger crossover patterns.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
9/19/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ZEO	2.76	4.00	2.21	2.60	59891200	128.07%	ZEO Buy or Sell
ADBE	518.81	527.48	518.02	526.44	3580000	3.60%	ADBE Buy or Sell
BMRN	71.75	72.07	70.42	71.41	2934100	0.38%	BMRN Buy or Sell
CHRS	1.10	1.14	1.07	1.13	2825900	7.62%	CHRS Buy or Sell
YUM	132.12	132.51	129.97	131.09	2616400	0.38%	YUM Buy or Sell
PANW	337.90	339.18	332.40	333.60	2402200	1.17%	PANW Buy or Sell
LX	1.69	1.69	1.63	1.66	2062900	0.61%	LX Buy or Sell
FLYW	17.08	17.30	16.66	16.99	2018600	1.98%	FLYW Buy or Sell
EA	142.77	143.39	140.46	140.74	1866700	0.21%	EA Buy or Sell
MYNZ	0.26	0.28	0.24	0.25	1791800	0.00%	MYNZ Buy or Sell
COLD	28.47	28.68	28.38	28.63	1345000	1.24%	COLD Buy or Sell
RSG	199.92	201.26	197.69	200.91	1316000	0.87%	RSG Buy or Sell
MGRC	100.87	100.87	98.61	99.20	1304600	0.21%	MGRC Buy or Sell
WM	203.12	204.78	201.77	204.64	1300400	1.37%	WM Buy or Sell
VVPR	1.31	1.42	1.25	1.38	1275900	3.76%	VVPR Buy or Sell
ENV	62.64	62.68	62.46	62.66	1262700	0.26%	ENV Buy or Sell
CERS	1.88	1.88	1.80	1.83	1238800	2.81%	CERS Buy or Sell
LBPH	29.80	34.31	28.59	33.40	975400	13.95%	LBPH Buy or Sell
CGBS	0.26	0.30	0.26	0.28	962000	7.69%	CGBS Buy or Sell
AVY	212.83	216.55	212.25	215.77	944300	3.06%	AVY Buy or Sell
RCI	40.15	40.34	39.69	39.86	905300	0.53%	RCI Buy or Sell
GRMN	172.14	173.00	170.81	171.76	891600	1.11%	GRMN Buy or Sell
TNGX	8.51	8.67	8.15	8.41	890300	1.57%	TNGX Buy or Sell
PRLD	2.56	2.72	2.47	2.55	800800	4.51%	PRLD Buy or Sell
CATX	13.96	14.19	13.34	13.47	780300	0.90%	CATX Buy or Sell
BDTX	4.81	4.95	4.68	4.78	720900	1.06%	BDTX Buy or Sell
GOGO	6.93	7.05	6.78	6.88	699600	1.47%	GOGO Buy or Sell
VRSK	267.65	267.65	265.04	265.96	692500	0.45%	VRSK Buy or Sell
LDTC	0.27	0.33	0.26	0.30	641400	11.11%	LDTC Buy or Sell
CRUS	126.34	127.17	124.56	125.12	633100	1.86%	CRUS Buy or Sell
GDHG	3.61	3.85	2.52	3.08	591800	3750.00%	GDHG Buy or Sell
GMAB	26.28	26.53	26.18	26.48	531000	1.07%	GMAB Buy or Sell
TRAW	0.32	0.32	0.30	0.31	508300	0.00%	TRAW Buy or Sell
GLOB	194.87	197.90	192.90	193.55	458300	1.27%	GLOB Buy or Sell
TSLX	20.68	20.75	20.50	20.62	410400	0.83%	TSLX Buy or Sell
MIRM	38.57	40.17	38.31	39.35	338800	3.83%	MIRM Buy or Sell
SLE	0.71	0.71	0.61	0.63	238800	-3.08%	SLE Buy or Sell
STXS	1.98	2.04	1.91	2.00	228100	2.56%	STXS Buy or Sell
AGS	11.31	11.31	11.27	11.30	174100	0.44%	AGS Buy or Sell
HAYN	58.80	59.04	58.64	58.96	114800	0.79%	HAYN Buy or Sell
SNCR	11.94	13.01	11.94	12.71	113100	7.99%	SNCR Buy or Sell
ADAG	2.13	2.35	2.13	2.25	101400	6.13%	ADAG Buy or Sell
NMAI	13.25	13.34	13.09	13.20	96900	0.99%	NMAI Buy or Sell
FARM	2.14	2.24	2.10	2.17	88500	1.88%	FARM Buy or Sell
EFT	12.92	12.97	12.87	12.92	87500	0.47%	EFT Buy or Sell
EVF	6.20	6.20	6.16	6.19	75300	0.49%	EVF Buy or Sell
GGT	4.89	4.92	4.87	4.89	72000	1.03%	GGT Buy or Sell
WPRT	4.67	4.81	4.65	4.69	65900	1.96%	WPRT Buy or Sell
ALPP	0.37	0.37	0.32	0.35	61900	2.94%	ALPP Buy or Sell
APYX	1.10	1.11	1.06	1.09	53900	3.81%	APYX Buy or Sell
FDSB	10.30	10.47	10.25	10.27	51600	0.98%	FDSB Buy or Sell
BEAT	2.05	2.18	2.00	2.12	49900	6.00%	BEAT Buy or Sell
VSME	0.73	0.81	0.72	0.77	41300	5.48%	VSME Buy or Sell
ESLT	190.99	192.16	188.53	191.89	38300	-0.09%	ESLT Buy or Sell
SBT	4.77	4.77	4.61	4.66	31000	0.65%	SBT Buy or Sell
ZTEK	0.73	0.78	0.73	0.75	28900	1.35%	ZTEK Buy or Sell
CHEK	1.73	1.73	1.65	1.73	25800	0.00%	CHEK Buy or Sell
ISSC	6.48	6.52	6.41	6.48	25000	0.15%	ISSC Buy or Sell
BGSF	7.25	7.40	7.25	7.35	21800	2.65%	BGSF Buy or Sell
GRVY	60.12	60.50	59.85	60.02	20400	1.37%	GRVY Buy or Sell
NWTN	0.68	0.72	0.68	0.71	19500	1.43%	NWTN Buy or Sell
ALOT	13.99	14.18	13.99	14.18	19000	4.73%	ALOT Buy or Sell
SACC	24.87	24.92	24.85	24.89	17000	0.04%	SACC Buy or Sell
FRD	14.03	14.48	13.90	14.26	16200	3.71%	FRD Buy or Sell
SMTI	31.86	33.30	31.75	33.30	16100	7.04%	SMTI Buy or Sell
ERNA	1.40	1.41	1.26	1.26	15600	-3.82%	ERNA Buy or Sell
ARTL	1.11	1.13	1.09	1.13	14200	2.73%	ARTL Buy or Sell
AUID	7.86	8.37	7.53	7.53	12400	0.40%	AUID Buy or Sell
CETY	0.95	1.00	0.94	0.97	11300	5.43%	CETY Buy or Sell
MSAI	2.14	2.20	2.05	2.05	11100	0.49%	MSAI Buy or Sell
BRFH	3.00	3.01	2.86	2.99	7300	2.40%	BRFH Buy or Sell
AREN	0.85	0.88	0.82	0.88	7000	10.00%	AREN Buy or Sell
DWSN	1.48	1.50	1.43	1.43	6400	0.70%	DWSN Buy or Sell
APRE	2.95	2.95	2.92	2.92	6100	2.10%	APRE Buy or Sell
OCX	2.99	3.06	2.95	3.00	5800	1.69%	OCX Buy or Sell
ATIP	5.76	5.78	5.58	5.68	3800	1.43%	ATIP Buy or Sell
ARMP	2.19	2.26	2.19	2.23	2500	6.19%	ARMP Buy or Sell
XBP	1.10	1.15	1.09	1.09	2400	0.00%	XBP Buy or Sell
XTLB	2.40	2.45	2.35	2.42	2000	0.41%	XTLB Buy or Sell
NRXS	3.11	3.11	2.93	2.93	1400	0.34%	NRXS Buy or Sell
DGZ	8.67	8.67	8.45	8.49	200	1.68%	DGZ Buy or Sell
BFAC	11.14	11.14	11.14	11.14	100	0.54%	BFAC Buy or Sell
DIT	137.25	137.51	137.25	137.30	100	2.30%	DIT Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Stocks Pay Monthly Dividend