Bollinger Bands Screener

Bollinger Bands Screener to filter stocks based on the bollinger bands pattern. Bollinger bands scanner to find stocks with upper and lower bollinger crossover patterns.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
5/24/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SPRC 2.50 3.95 2.30 2.80 15411700 42.86% SPRC Buy or Sell
WOOF 15.69 15.70 13.71 15.14 12751100 3.70% WOOF Buy or Sell
TGT 151.58 152.09 145.51 149.95 10916500 -2.57% TGT Buy or Sell
SPG 107.03 108.13 103.46 107.85 2603500 0.07% SPG Buy or Sell
DLTR 128.20 130.72 126.27 130.20 2464000 0.16% DLTR Buy or Sell
SJM 123.19 125.57 122.17 125.39 1258200 2.18% SJM Buy or Sell
GSY 49.66 49.70 49.66 49.70 496200 0.08% GSY Buy or Sell
KIRK 6.20 6.21 5.94 6.16 480500 -1.44% KIRK Buy or Sell
CELZ 1.00 1.02 0.96 1.00 413300 -0.99% CELZ Buy or Sell
NXGN 17.55 17.94 17.24 17.90 353100 1.24% NXGN Buy or Sell
BZQ 10.70 11.10 10.55 10.56 233000 0.38% BZQ Buy or Sell
LAZY 14.62 14.88 14.12 14.68 178700 -1.41% LAZY Buy or Sell
NEWT 23.65 23.70 22.87 23.45 172400 0.26% NEWT Buy or Sell
HOFT 15.36 16.22 15.13 15.96 138800 2.97% HOFT Buy or Sell
MCFT 21.70 22.03 20.94 21.87 104400 -0.05% MCFT Buy or Sell
BSET 14.66 14.89 14.20 14.84 48400 0.00% BSET Buy or Sell
PCQ 13.97 14.14 13.87 14.07 41200 1.59% PCQ Buy or Sell
NI-B 25.01 25.48 24.88 25.30 40300 1.69% NI-B Buy or Sell
PSF 20.40 20.50 20.38 20.42 34600 -0.24% PSF Buy or Sell
FSNB 9.78 9.80 9.78 9.80 33300 0.41% FSNB Buy or Sell
GRN 31.64 32.15 31.33 31.36 30600 3.50% GRN Buy or Sell
WINA 188.21 189.93 185.27 188.87 28100 -0.46% WINA Buy or Sell
EIC 14.95 15.01 14.86 14.95 11000 1.36% EIC Buy or Sell
KEUA 29.52 30.00 29.27 29.62 10400 4.37% KEUA Buy or Sell
IH 2.25 2.41 2.20 2.41 10300 2.55% IH Buy or Sell
OG 0.99 1.05 0.99 1.00 7300 0.00% OG Buy or Sell
MTEX 23.86 24.82 23.65 23.70 5300 3.99% MTEX Buy or Sell
CFFI 50.50 50.91 50.50 50.54 3100 0.32% CFFI Buy or Sell
OPHC 4.03 4.03 3.81 3.81 3100 0.26% OPHC Buy or Sell
BRID 12.54 12.54 12.13 12.51 2800 1.30% BRID Buy or Sell
PBND 23.21 23.21 23.18 23.18 2800 4.89% PBND Buy or Sell
KBUY 18.74 18.74 18.63 18.63 1400 2.93% KBUY Buy or Sell
MBCN 24.79 24.79 24.30 24.63 1000 1.15% MBCN Buy or Sell
POND 9.80 9.84 9.80 9.84 600 0.72% POND Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software