Bollinger Bands Screener

Bollinger Bands Screener to filter stocks based on the bollinger bands pattern. Bollinger bands scanner to find stocks with upper and lower bollinger crossover patterns.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
1/19/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
TWTR 45.59 46.17 44.40 45.93 19406800 1.66% TWTR Buy or Sell
CMCSA 48.67 49.09 48.31 48.85 18944400 0.33% CMCSA Buy or Sell
AUY 5.15 5.15 5.02 5.13 15856800 1.18% AUY Buy or Sell
VTRS 17.26 17.56 17.08 17.44 10843600 2.29% VTRS Buy or Sell
HL 5.49 5.50 5.26 5.38 9284200 1.32% HL Buy or Sell
LVS 53.90 54.71 52.33 54.45 8093600 1.89% LVS Buy or Sell
GDXJ 50.44 50.60 49.55 50.03 5845400 1.38% GDXJ Buy or Sell
CDE 8.64 8.65 8.22 8.42 5255300 0.36% CDE Buy or Sell
PAAS 30.00 30.33 29.24 29.53 4514800 0.68% PAAS Buy or Sell
MA 326.99 329.13 324.66 325.94 4301600 0.83% MA Buy or Sell
AGI 8.04 8.12 7.86 7.92 3235000 0.64% AGI Buy or Sell
FTCH 58.58 59.11 57.34 58.78 2738000 1.36% FTCH Buy or Sell
HON 208.24 208.76 206.45 206.76 2655900 0.38% HON Buy or Sell
EGO 11.38 11.51 11.18 11.32 2467900 0.53% EGO Buy or Sell
SEDG 296.69 301.00 291.12 295.05 2327600 4.53% SEDG Buy or Sell
RPAY 24.33 25.16 24.21 25.12 1876800 3.93% RPAY Buy or Sell
SSRM 17.10 17.22 16.76 17.01 1731100 -0.29% SSRM Buy or Sell
ADP 161.13 162.22 160.14 161.98 1674200 0.53% ADP Buy or Sell
TGTX 50.81 51.35 49.14 50.19 1608600 1.15% TGTX Buy or Sell
KL 40.19 40.31 39.51 40.20 1538800 2.24% KL Buy or Sell
SSNC 67.08 67.32 66.13 67.00 1472200 0.92% SSNC Buy or Sell
PLG 4.48 4.50 4.21 4.43 1425900 2.31% PLG Buy or Sell
MCO 267.52 270.32 264.04 269.29 1354100 0.99% MCO Buy or Sell
LSXMA 40.08 41.26 39.86 40.94 1232300 2.66% LSXMA Buy or Sell
NKTR 17.13 17.29 16.73 17.22 1229600 1.41% NKTR Buy or Sell
SILJ 14.52 14.58 14.21 14.42 1220700 1.91% SILJ Buy or Sell
LSXMK 40.13 41.20 39.98 40.75 1196200 2.26% LSXMK Buy or Sell
RBA 60.96 62.89 60.51 62.36 1081300 3.13% RBA Buy or Sell
JNUG 103.21 103.41 99.25 101.31 1034300 2.63% JNUG Buy or Sell
LTRN 14.30 16.10 14.30 15.82 1000400 10.32% LTRN Buy or Sell
SVM 5.74 5.85 5.71 5.82 993800 2.46% SVM Buy or Sell
RPM 86.80 87.98 86.20 86.93 956200 0.77% RPM Buy or Sell
FPRX 14.60 16.02 14.40 15.37 920500 8.09% FPRX Buy or Sell
CPRT 116.11 117.17 115.35 116.09 882300 0.27% CPRT Buy or Sell
CYTK 19.04 19.97 18.91 19.89 851000 4.91% CYTK Buy or Sell
BF.B 74.23 74.69 73.54 74.23 827600 0.45% BF.B Buy or Sell
ALSN 40.77 41.63 40.39 41.62 772000 1.91% ALSN Buy or Sell
GLDG 1.92 1.92 1.85 1.90 762500 -0.52% GLDG Buy or Sell
PAYC 400.00 403.29 394.22 397.33 667800 -0.42% PAYC Buy or Sell
VRSK 189.39 192.60 189.39 191.37 636000 0.71% VRSK Buy or Sell
BDTX 27.76 28.60 26.95 27.45 614600 1.89% BDTX Buy or Sell
EVBG 140.00 142.42 138.05 141.71 614200 2.65% EVBG Buy or Sell
ISEE 5.78 5.85 5.70 5.73 567300 0.35% ISEE Buy or Sell
ALV 88.57 89.19 87.59 88.89 555800 2.24% ALV Buy or Sell
NFE 51.17 51.65 49.25 49.55 555400 1.16% NFE Buy or Sell
SIL 42.32 42.32 41.50 41.82 505700 0.46% SIL Buy or Sell
MTOR 26.68 27.17 26.53 26.72 453300 1.44% MTOR Buy or Sell
BKT 6.05 6.11 6.00 6.11 439500 1.83% BKT Buy or Sell
BRP 27.05 27.65 26.17 26.82 398900 -0.37% BRP Buy or Sell
QNST 19.84 20.85 19.77 20.83 367200 5.74% QNST Buy or Sell
CWST 55.51 57.10 54.79 56.93 349900 3.25% CWST Buy or Sell
RETA 114.85 117.75 112.22 113.84 311700 1.71% RETA Buy or Sell
PDI 25.92 26.08 25.89 26.02 306100 0.39% PDI Buy or Sell
CSGP 859.85 877.83 851.24 871.97 302700 2.14% CSGP Buy or Sell
DRD 10.34 10.57 10.18 10.51 281000 2.44% DRD Buy or Sell
BAP 154.10 157.43 154.10 155.49 271200 1.03% BAP Buy or Sell
ASND 161.77 163.54 157.41 158.28 216300 0.22% ASND Buy or Sell
FDS 319.26 320.75 315.78 319.35 206000 0.36% FDS Buy or Sell
STXS 4.80 5.03 4.76 5.01 186500 7.28% STXS Buy or Sell
CSGS 43.59 44.52 43.35 44.40 182200 2.83% CSGS Buy or Sell
FLOW 55.70 56.45 55.27 55.64 159500 1.11% FLOW Buy or Sell
OSB 40.47 40.77 39.85 40.38 140000 1.15% OSB Buy or Sell
IPAY 65.33 65.80 65.20 65.54 134400 1.44% IPAY Buy or Sell
BRM.W 0.24 0.28 0.24 0.25 113500 8.70% BRM.W Buy or Sell
PNC-P 26.50 26.54 26.45 26.52 109900 0.15% PNC-P Buy or Sell
GREK 25.48 25.69 25.00 25.29 97600 1.98% GREK Buy or Sell
FXE 113.99 113.99 113.77 113.86 94300 0.42% FXE Buy or Sell
FUMB 20.19 20.20 20.18 20.19 83000 0.20% FUMB Buy or Sell
PKO 24.66 24.95 24.65 24.65 75000 -0.12% PKO Buy or Sell
UDN 21.62 21.64 21.61 21.62 65100 0.28% UDN Buy or Sell
NGS 9.44 9.66 9.21 9.28 61800 1.53% NGS Buy or Sell
ITRG 3.67 3.69 3.51 3.60 60900 2.86% ITRG Buy or Sell
GAB-K 25.79 25.97 25.76 25.93 51400 1.13% GAB-K Buy or Sell
NRZ-B 22.61 22.70 22.51 22.60 34100 -0.04% NRZ-B Buy or Sell
IBND 37.49 37.49 37.40 37.44 32700 0.16% IBND Buy or Sell
GOEX 32.86 32.91 32.29 32.52 25900 0.00% GOEX Buy or Sell
RILYG 25.14 25.29 25.04 25.14 22900 0.00% RILYG Buy or Sell
CMPI 12.90 13.49 12.50 13.22 17200 -0.15% CMPI Buy or Sell
FGBI 16.28 16.80 15.87 16.51 16400 1.60% FGBI Buy or Sell
GMR-A 25.76 26.01 25.76 25.82 15800 0.35% GMR-A Buy or Sell
SG 12.10 12.18 12.00 12.10 11600 0.00% SG Buy or Sell
RILYO 25.15 25.45 25.15 25.44 9400 0.95% RILYO Buy or Sell
ULE 15.54 15.56 15.52 15.53 8500 0.71% ULE Buy or Sell
DS-C 16.80 17.00 15.75 15.92 5200 2.71% DS-C Buy or Sell
LCG 25.55 25.70 25.52 25.65 4700 0.75% LCG Buy or Sell
PTNR 4.96 5.00 4.95 5.00 3400 0.00% PTNR Buy or Sell
RILYH 25.30 25.32 25.30 25.32 1800 0.32% RILYH Buy or Sell
ISHG 84.57 84.57 84.48 84.50 1500 0.27% ISHG Buy or Sell
WSO.B 240.79 241.44 240.79 240.79 700 6.30% WSO.B Buy or Sell
OFED 24.09 24.09 24.09 24.09 500 3.04% OFED Buy or Sell
JJU 42.26 42.26 42.26 42.26 100 0.28% JJU Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software