Bollinger Bands Screener

Bollinger Bands Screener to filter stocks based on the bollinger bands pattern. Bollinger bands scanner to find stocks with upper and lower bollinger crossover patterns.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
2/19/2019
Symbol Open High Low Close Volume % Stock Prediction
NGD 0.86 0.91 0.85 0.91 6141000 7.06% NGD Buy or Sell
XPO 51.27 55.15 51.19 54.64 6045300 5.14% XPO Buy or Sell
TZA 9.58 9.58 9.29 9.37 5866000 -0.95% TZA Buy or Sell
SDOW 13.88 13.88 13.64 13.75 3015100 -0.22% SDOW Buy or Sell
BKD 7.05 7.43 6.97 7.25 2930500 2.98% BKD Buy or Sell
SIX 54.62 56.42 54.62 55.73 1702100 1.81% SIX Buy or Sell
HAS 86.45 87.50 85.81 87.46 1510371 1.23% HAS Buy or Sell
FAZ 9.66 9.73 9.46 9.51 1411100 -0.63% FAZ Buy or Sell
LAZ 36.50 36.99 36.25 36.99 1348600 0.71% LAZ Buy or Sell
ONDK 5.80 6.11 5.76 6.01 1311200 4.52% ONDK Buy or Sell
NTES 235.00 238.70 229.21 229.64 1295593 0.89% NTES Buy or Sell
SWIR 12.40 12.76 12.32 12.53 818905 0.24% SWIR Buy or Sell
TWM 15.18 15.18 14.89 14.97 726400 -0.60% TWM Buy or Sell
DOG 55.33 55.33 55.01 55.16 571200 -0.05% DOG Buy or Sell
XERS 9.78 10.05 9.49 9.98 567905 2.57% XERS Buy or Sell
DXD 28.63 28.63 28.31 28.45 540700 -0.07% DXD Buy or Sell
SRTY 24.85 24.85 24.12 24.35 424300 -0.77% SRTY Buy or Sell
FUN 51.04 52.01 51.04 51.53 334800 1.54% FUN Buy or Sell
RWM 40.24 40.24 39.85 39.97 287000 -0.25% RWM Buy or Sell
VTVT 2.41 2.49 2.35 2.39 174972 0.84% VTVT Buy or Sell
WBAI 12.00 14.16 12.00 13.69 168400 13.89% WBAI Buy or Sell
EMES 2.28 2.50 2.25 2.42 154300 1.68% EMES Buy or Sell
CIFS 0.85 0.89 0.83 0.89 151009 4.71% CIFS Buy or Sell
NETS 2.00 2.38 1.92 2.28 112300 14.00% NETS Buy or Sell
SKF 19.40 19.50 19.16 19.23 93600 -0.26% SKF Buy or Sell
BAC-W 25.55 25.62 25.53 25.57 70000 0.20% BAC-W Buy or Sell
MRUS 11.38 11.66 11.19 11.56 53492 1.76% MRUS Buy or Sell
TWLVR 0.25 0.28 0.24 0.28 51900 12.00% TWLVR Buy or Sell
EVA 28.98 29.30 28.80 29.00 47000 0.00% EVA Buy or Sell
AIHS 3.29 3.65 3.29 3.39 46834 0.89% AIHS Buy or Sell
SCPH 2.88 2.95 2.76 2.92 44932 1.39% SCPH Buy or Sell
DUG 37.53 37.53 36.59 36.88 41300 -0.62% DUG Buy or Sell
GNUS 2.10 2.12 2.03 2.08 39794 2.46% GNUS Buy or Sell
BIS 16.95 17.15 16.76 17.10 33033 1.12% BIS Buy or Sell
UFAB 4.70 4.70 4.43 4.62 28800 4.76% UFAB Buy or Sell
SGBX 2.73 2.86 2.65 2.75 25057 2.61% SGBX Buy or Sell
CLBS 4.16 4.25 4.05 4.20 23534 0.96% CLBS Buy or Sell
STRM 1.04 1.13 1.04 1.13 19689 9.71% STRM Buy or Sell
BRG-C 24.89 25.04 24.66 24.98 11900 0.93% BRG-C Buy or Sell
ZBIO 13.63 13.90 13.45 13.83 10639 1.17% ZBIO Buy or Sell
NICK 10.01 10.47 10.01 10.16 10605 0.40% NICK Buy or Sell
MXE 10.72 10.72 10.61 10.72 9500 1.71% MXE Buy or Sell
POLA 4.68 4.80 4.68 4.76 7208 1.06% POLA Buy or Sell
ABR-C 25.35 25.35 25.24 25.24 7100 -0.24% ABR-C Buy or Sell
AMRK 13.00 13.00 12.68 12.68 6955 -0.08% AMRK Buy or Sell
SEF 22.73 22.73 22.57 22.60 3800 -0.22% SEF Buy or Sell
CPHC 14.63 14.63 14.25 14.53 3663 0.90% CPHC Buy or Sell
MTFBW 0.32 0.32 0.07 0.30 2757 -31.82% MTFBW Buy or Sell
IKNX 7.73 8.03 7.68 7.93 2529 2.99% IKNX Buy or Sell
RXD 21.85 21.92 21.73 21.92 2100 0.37% RXD Buy or Sell
MTR 11.61 11.69 11.60 11.60 1600 0.26% MTR Buy or Sell
FTEO 11.20 11.20 11.20 11.20 509 3.70% FTEO Buy or Sell
TAP.A 63.00 63.00 63.00 63.00 100 0.00% TAP.A Buy or Sell