Bollinger Bands Screener

Bollinger Bands Screener to filter stocks based on the bollinger bands pattern. Bollinger bands scanner to find stocks with upper and lower bollinger crossover patterns.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
2/19/2020


Symbol Open High Low Close Volume % Stock Prediction
MRO 10.35 10.52 10.15 10.47 17613750 1.65% MRO Buy or Sell
BBD 7.39 7.51 7.39 7.44 14903300 1.64% BBD Buy or Sell
WU 25.80 26.48 25.57 26.22 8839400 1.67% WU Buy or Sell
KHC 27.36 27.45 27.11 27.31 7946700 -0.07% KHC Buy or Sell
CARG 26.11 28.12 26.08 27.71 5619000 6.29% CARG Buy or Sell
BBJP 23.83 23.88 23.75 23.76 5200200 -0.17% BBJP Buy or Sell
MDT 113.90 114.94 113.20 113.77 5197669 0.99% MDT Buy or Sell
YETI 32.25 32.48 31.78 32.14 2760500 0.03% YETI Buy or Sell
CARS 10.92 11.61 10.58 11.38 2687800 5.47% CARS Buy or Sell
WB 42.38 43.90 41.93 42.95 2511500 3.02% WB Buy or Sell
GS 235.00 237.80 233.28 237.33 2205700 1.77% GS Buy or Sell
W 81.80 81.88 78.75 80.63 1947500 -1.13% W Buy or Sell
VIV 13.29 13.40 13.22 13.38 1775800 1.29% VIV Buy or Sell
TAP 54.38 55.09 53.92 54.88 1688500 0.79% TAP Buy or Sell
SUNW 0.76 0.77 0.73 0.73 1638600 -2.67% SUNW Buy or Sell
ACOR 1.65 1.75 1.62 1.71 1336800 5.56% ACOR Buy or Sell
NMRK 11.35 11.81 11.33 11.78 1322671 4.06% NMRK Buy or Sell
CZZ 21.55 22.20 21.41 22.06 1142100 3.42% CZZ Buy or Sell
BTI 43.33 43.50 43.23 43.44 1046100 0.56% BTI Buy or Sell
CCX.U 10.56 10.56 10.51 10.55 925700 0.09% CCX.U Buy or Sell
NK 6.01 6.19 5.70 6.07 870346 2.19% NK Buy or Sell
TLND 33.71 36.73 33.68 36.60 824000 9.58% TLND Buy or Sell
CEIX 6.39 6.66 6.26 6.37 818400 2.58% CEIX Buy or Sell
BCOR 23.26 24.50 22.19 22.21 817600 1.42% BCOR Buy or Sell
SINA 37.63 38.54 37.40 38.12 717400 1.93% SINA Buy or Sell
ACIW 33.40 34.42 33.26 34.03 713700 2.38% ACIW Buy or Sell
BIG 25.74 25.94 25.29 25.66 692600 -0.12% BIG Buy or Sell
ATHX 1.26 1.29 1.23 1.26 683200 1.61% ATHX Buy or Sell
QFIN 8.26 8.44 8.21 8.40 606000 2.31% QFIN Buy or Sell
CATM 41.66 42.84 41.15 42.69 570000 2.89% CATM Buy or Sell
JAZZ 136.84 138.85 136.65 137.62 522000 0.58% JAZZ Buy or Sell
BSAC 19.06 19.15 18.63 18.88 470700 -0.53% BSAC Buy or Sell
MCHX 3.01 3.06 2.91 2.95 444306 -1.01% MCHX Buy or Sell
QUOT 9.61 9.98 9.57 9.79 409800 2.09% QUOT Buy or Sell
FLXN 16.35 16.55 16.18 16.26 382900 -0.18% FLXN Buy or Sell
NSIT 58.31 58.66 57.26 58.14 374571 -0.22% NSIT Buy or Sell
SSTK 41.04 42.43 40.78 41.67 285000 1.81% SSTK Buy or Sell
TTI 1.32 1.41 1.32 1.36 275900 4.62% TTI Buy or Sell
SMCI 27.65 27.70 27.08 27.56 235600 0.11% SMCI Buy or Sell
ICL 3.90 3.91 3.85 3.89 235500 0.78% ICL Buy or Sell
DLTH 7.91 8.08 7.76 8.04 232100 1.77% DLTH Buy or Sell
ARGO 62.96 63.44 62.86 62.92 223800 -0.13% ARGO Buy or Sell
HEAR 7.04 7.21 7.03 7.14 216200 1.85% HEAR Buy or Sell
LTRX 3.35 3.55 3.35 3.50 187600 4.48% LTRX Buy or Sell
AMPH 18.82 19.04 18.71 19.02 157900 1.12% AMPH Buy or Sell
EIDX 51.11 52.82 50.40 51.90 143200 1.76% EIDX Buy or Sell
TLK 26.43 26.60 26.30 26.58 141600 0.91% TLK Buy or Sell
FXE 102.16 102.35 102.07 102.33 126200 0.12% FXE Buy or Sell
FN 63.51 63.91 63.13 63.41 125500 0.73% FN Buy or Sell
PSMT 59.91 60.73 59.71 60.60 106200 1.10% PSMT Buy or Sell
CLWT 2.26 2.40 2.20 2.37 102200 9.72% CLWT Buy or Sell
CEPU 3.59 3.69 3.55 3.60 99400 1.41% CEPU Buy or Sell
SHG 30.64 30.70 30.41 30.45 95800 -0.10% SHG Buy or Sell
RYI 9.11 9.28 9.06 9.13 92700 0.00% RYI Buy or Sell
INWK 3.76 3.93 3.62 3.93 87200 4.80% INWK Buy or Sell
DAIO 3.80 3.91 3.70 3.91 78400 2.62% DAIO Buy or Sell
QHC 1.01 1.13 1.01 1.09 78400 2.83% QHC Buy or Sell
SRLP 14.50 14.69 14.17 14.50 76200 0.69% SRLP Buy or Sell
KMDA 6.00 6.43 6.00 6.11 57700 1.33% KMDA Buy or Sell
GMHI 10.60 10.65 10.60 10.60 54300 0.47% GMHI Buy or Sell
BOMN 20.04 20.31 20.04 20.18 49400 0.80% BOMN Buy or Sell
HBIO 2.57 2.69 2.55 2.65 44800 1.92% HBIO Buy or Sell
LKFN 46.70 46.83 46.54 46.60 42200 0.11% LKFN Buy or Sell
REV 19.58 20.14 19.58 19.81 42100 0.66% REV Buy or Sell
NTIC 12.56 13.92 12.56 13.45 41838 4.91% NTIC Buy or Sell
FMCIW 0.50 0.50 0.50 0.50 37000 0.00% FMCIW Buy or Sell
DRV 21.22 22.00 21.22 21.96 33900 3.54% DRV Buy or Sell
FLJP 25.43 25.45 25.29 25.31 33500 -0.20% FLJP Buy or Sell
OFLX 87.20 88.84 85.77 87.43 30972 0.49% OFLX Buy or Sell
MDRR 3.59 3.64 3.55 3.58 26970 2.29% MDRR Buy or Sell
PPIH 8.65 8.84 8.65 8.75 25300 0.57% PPIH Buy or Sell
COR-Z 25.22 25.25 25.17 25.19 23600 -0.16% COR-Z Buy or Sell
NXQ 15.31 15.40 15.30 15.40 21096 0.79% NXQ Buy or Sell
SRS 15.88 16.41 15.84 16.41 18400 2.56% SRS Buy or Sell
SHLO 3.25 3.34 3.25 3.33 17900 2.46% SHLO Buy or Sell
JPN 27.97 28.09 27.95 27.95 13696 -0.07% JPN Buy or Sell
OCSLL 25.12 25.15 25.12 25.13 12042 -0.08% OCSLL Buy or Sell
ESCA 8.66 8.67 8.48 8.52 12000 -0.35% ESCA Buy or Sell
ATHE 0.69 0.71 0.66 0.71 10900 4.41% ATHE Buy or Sell
VOLT 2.03 2.10 2.03 2.10 7900 1.45% VOLT Buy or Sell
SPLP 10.66 11.11 10.66 10.85 7500 0.46% SPLP Buy or Sell
LIVE 5.57 5.58 5.50 5.51 6500 0.00% LIVE Buy or Sell
EWJE 34.39 34.43 34.28 34.28 6400 -0.15% EWJE Buy or Sell
EEA 9.48 9.56 9.48 9.56 6300 3.80% EEA Buy or Sell
SDP 12.32 12.49 12.32 12.49 6100 1.46% SDP Buy or Sell
BBDO 6.96 7.02 6.96 6.97 5100 1.31% BBDO Buy or Sell
FRD 5.54 5.55 5.54 5.55 4800 -0.18% FRD Buy or Sell
JPNL 58.36 58.47 57.87 57.91 3977 -0.10% JPNL Buy or Sell
REK 11.96 12.13 11.96 12.13 3700 1.25% REK Buy or Sell
XTNT 1.11 1.20 1.11 1.20 3500 0.84% XTNT Buy or Sell
ULE 12.68 12.75 12.68 12.75 3000 0.39% ULE Buy or Sell
JPXN 62.05 62.05 61.81 61.81 2082 0.06% JPXN Buy or Sell
AMRB 14.54 14.92 14.54 14.64 1800 0.69% AMRB Buy or Sell
IMTE 6.30 6.61 6.20 6.40 1700 3.23% IMTE Buy or Sell
SPG-J 73.34 73.35 73.26 73.26 1600 -0.12% SPG-J Buy or Sell
JBK 29.25 29.75 29.25 29.75 1500 3.77% JBK Buy or Sell
OTEL 8.55 8.78 8.49 8.78 1300 2.69% OTEL Buy or Sell
PBIP 17.46 17.46 17.46 17.46 1000 1.10% PBIP Buy or Sell
CFBI 11.10 11.35 11.10 11.35 900 2.07% CFBI Buy or Sell
NEN 63.00 63.00 63.00 63.00 443 3.04% NEN Buy or Sell
UEUR 13.61 13.69 13.61 13.69 400 0.51% UEUR Buy or Sell
GCBC 28.80 28.80 28.80 28.80 300 0.21% GCBC Buy or Sell
EMSH 74.87 74.87 74.87 74.87 100 0.03% EMSH Buy or Sell
EZJ 35.75 35.75 35.75 35.75 100 -0.06% EZJ Buy or Sell
GSJY 32.25 32.25 32.23 32.23 100 0.00% GSJY Buy or Sell
ZJPN 75.99 75.99 75.99 75.99 100 -0.08% ZJPN Buy or Sell


Test the Signals

Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener