Bollinger Bands Screener

Bollinger Bands Screener to filter stocks based on the bollinger bands pattern. Bollinger bands scanner to find stocks with upper and lower bollinger crossover patterns.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
12/2/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
FTCH 5.64 6.13 5.25 5.99 38830900 8.51% FTCH Buy or Sell
CS 3.22 3.38 3.21 3.38 34631900 9.39% CS Buy or Sell
CTIB 0.47 0.74 0.44 0.56 5777800 47.37% CTIB Buy or Sell
DG 234.00 244.99 233.57 243.96 5253400 3.22% DG Buy or Sell
ADM 91.01 92.15 90.16 91.71 3558100 0.43% ADM Buy or Sell
TCRT 0.69 0.69 0.64 0.68 2963800 6.25% TCRT Buy or Sell
BJ 70.89 71.91 70.23 70.81 1953300 0.11% BJ Buy or Sell
TFLO 50.38 50.40 50.38 50.40 1277400 0.04% TFLO Buy or Sell
CYBN 0.37 0.38 0.35 0.36 1227700 0.00% CYBN Buy or Sell
DSX 3.50 3.62 3.44 3.59 632600 2.28% DSX Buy or Sell
CTO 19.13 19.48 19.06 19.30 624000 1.26% CTO Buy or Sell
PT 0.33 0.49 0.30 0.46 598700 35.29% PT Buy or Sell
HTGM 0.32 0.35 0.28 0.32 435400 0.00% HTGM Buy or Sell
SMMT 0.67 0.78 0.66 0.78 295900 14.71% SMMT Buy or Sell
ENFN 9.86 10.08 9.64 9.67 280000 -2.81% ENFN Buy or Sell
PRME 16.45 17.48 15.53 17.38 271100 5.33% PRME Buy or Sell
LIND 9.00 9.26 8.92 9.11 254200 0.00% LIND Buy or Sell
CANG 1.33 1.40 1.32 1.39 224700 7.75% CANG Buy or Sell
EWTX 8.51 8.90 8.30 8.86 205200 3.26% EWTX Buy or Sell
SIFY 1.35 1.39 1.34 1.38 165600 1.47% SIFY Buy or Sell
FEAM 9.55 10.31 9.50 9.70 146700 2.00% FEAM Buy or Sell
AMSF 52.93 54.20 52.03 54.15 116100 1.67% AMSF Buy or Sell
FLJ 0.95 1.34 0.93 1.19 104700 36.78% FLJ Buy or Sell
ATEX 32.58 33.33 32.23 33.18 86000 1.04% ATEX Buy or Sell
BSFC 0.58 0.60 0.53 0.60 82900 1.69% BSFC Buy or Sell
RPID 1.60 1.84 1.60 1.84 77800 13.58% RPID Buy or Sell
DKL 49.76 50.84 49.20 50.09 67500 -0.20% DKL Buy or Sell
MDVL 0.44 0.44 0.40 0.42 54300 0.00% MDVL Buy or Sell
BBAI 0.87 0.97 0.87 0.95 46800 7.95% BBAI Buy or Sell
IDIV 6.90 7.08 6.90 7.02 46400 1.74% IDIV Buy or Sell
MMMB 0.95 1.03 0.93 1.01 31400 1.00% MMMB Buy or Sell
ESLT 170.62 171.34 168.63 170.67 16400 0.06% ESLT Buy or Sell
MOBQ 0.89 0.96 0.87 0.92 13800 2.22% MOBQ Buy or Sell
RXD 11.65 11.65 11.32 11.35 5700 -0.61% RXD Buy or Sell
KBNT 0.93 0.95 0.93 0.95 5100 3.26% KBNT Buy or Sell
LETB 22.72 22.72 22.69 22.70 4000 0.53% LETB Buy or Sell
SZK 14.38 14.38 13.83 13.83 2300 -1.00% SZK Buy or Sell
AACG 1.58 1.65 1.58 1.63 2100 0.62% AACG Buy or Sell
AXR 11.00 11.13 11.00 11.11 1900 0.36% AXR Buy or Sell
CGA 4.84 4.91 4.80 4.89 1500 1.88% CGA Buy or Sell
OPHC 4.37 4.37 4.36 4.36 500 0.23% OPHC Buy or Sell
GBRG 10.32 10.32 10.29 10.29 400 0.29% GBRG Buy or Sell
RATE 28.55 28.55 28.27 28.27 200 -0.49% RATE Buy or Sell
PFES 42.73 42.73 42.73 42.73 100 0.78% PFES Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software