Bollinger Bands Screener

Bollinger Bands Screener to filter stocks based on the bollinger bands pattern. Bollinger bands scanner to find stocks with upper and lower bollinger crossover patterns.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
1/17/2020

Symbol Open High Low Close Volume % Stock Prediction
VXX 13.29 13.56 13.25 13.32 33425482 0.23% VXX Buy or Sell
WFC 49.37 49.42 48.53 49.13 29661200 -0.24% WFC Buy or Sell
PBR 15.01 15.21 14.95 15.16 18985200 1.81% PBR Buy or Sell
UVXY 10.56 10.91 10.54 10.62 12903000 0.38% UVXY Buy or Sell
TGT 116.49 117.79 116.17 116.92 7283000 0.52% TGT Buy or Sell
TVIX 39.15 40.89 39.04 39.36 6762700 0.15% TVIX Buy or Sell
KR 28.04 28.34 28.02 28.15 5600700 0.25% KR Buy or Sell
BKR 23.43 23.84 23.40 23.61 5442300 0.43% BKR Buy or Sell
PBR.A 14.15 14.28 14.06 14.26 4221100 1.57% PBR.A Buy or Sell
GME 4.58 4.75 4.51 4.75 4014800 2.81% GME Buy or Sell
PDCE 24.19 24.43 23.47 24.16 3323800 1.00% PDCE Buy or Sell
BBVA 5.34 5.35 5.31 5.33 2421300 0.19% BBVA Buy or Sell
ADPT 27.56 28.80 27.00 28.21 2032077 3.07% ADPT Buy or Sell
BGS 15.40 15.89 15.40 15.68 1919600 1.75% BGS Buy or Sell
VIXY 10.92 11.14 10.90 10.96 1873900 0.27% VIXY Buy or Sell
NOMD 20.81 20.94 20.70 20.77 1812900 -0.05% NOMD Buy or Sell
BIIB 287.32 288.00 284.90 285.50 1748900 -0.22% BIIB Buy or Sell
STML 7.14 7.39 6.94 7.03 1196500 0.00% STML Buy or Sell
ERF 6.57 6.57 6.35 6.46 1139700 -0.46% ERF Buy or Sell
PSO 7.57 7.65 7.54 7.64 1029600 3.80% PSO Buy or Sell
SMFG 7.20 7.23 7.19 7.22 960800 0.00% SMFG Buy or Sell
RBS 5.88 5.91 5.87 5.88 860000 0.34% RBS Buy or Sell
ORAN 14.43 14.53 14.39 14.52 797400 1.18% ORAN Buy or Sell
FOCS 27.34 28.52 26.32 28.26 642700 4.32% FOCS Buy or Sell
QURE 66.65 68.27 66.39 67.53 586600 1.32% QURE Buy or Sell
DSSI 13.75 14.26 13.70 13.73 486800 0.37% DSSI Buy or Sell
TLYS 8.79 8.85 8.48 8.56 438000 -1.95% TLYS Buy or Sell
AEL 29.16 29.17 28.79 28.95 433909 0.03% AEL Buy or Sell
XCUR 2.49 2.63 2.47 2.49 384032 0.40% XCUR Buy or Sell
BSAC 22.61 22.61 22.29 22.50 335300 -0.22% BSAC Buy or Sell
RWLK 2.13 2.25 2.08 2.13 286300 4.93% RWLK Buy or Sell
ARGX 152.00 155.03 151.98 154.39 257100 2.90% ARGX Buy or Sell
BCI 22.31 22.38 22.29 22.38 251100 0.31% BCI Buy or Sell
IO 6.45 6.50 6.07 6.34 195100 -1.09% IO Buy or Sell
RYI 11.16 11.25 10.96 11.22 170000 1.72% RYI Buy or Sell
GCO 43.83 43.88 42.86 43.14 167300 -1.12% GCO Buy or Sell
EPHE 33.72 33.84 33.67 33.79 154800 0.75% EPHE Buy or Sell
WFC-T 25.42 25.42 25.33 25.40 154800 0.04% WFC-T Buy or Sell
HAYN 30.35 30.67 29.77 29.83 92000 -0.33% HAYN Buy or Sell
DJP 22.45 22.53 22.40 22.51 88700 0.36% DJP Buy or Sell
ERA 8.73 8.85 8.55 8.56 80500 -1.04% ERA Buy or Sell
CORN 14.44 14.83 14.44 14.82 74900 2.63% CORN Buy or Sell
MSB 22.44 22.94 22.44 22.72 73500 1.07% MSB Buy or Sell
MRAM 4.95 5.08 4.95 5.04 53600 1.61% MRAM Buy or Sell
SNLN 17.51 17.53 17.51 17.53 36300 0.17% SNLN Buy or Sell
SOYB 15.35 15.50 15.32 15.43 34600 0.26% SOYB Buy or Sell
INSE 5.85 6.81 5.85 6.70 33200 14.92% INSE Buy or Sell
VIXM 19.83 19.90 19.75 19.83 27100 0.25% VIXM Buy or Sell
SMIT 3.55 3.55 3.40 3.48 26900 -0.29% SMIT Buy or Sell
GSH 15.69 15.69 15.54 15.55 26800 0.19% GSH Buy or Sell
PATI 14.75 15.13 14.74 15.00 25700 1.69% PATI Buy or Sell
CBL-E 4.23 4.46 4.23 4.36 22600 2.35% CBL-E Buy or Sell
VIIX 28.12 28.66 28.12 28.21 22500 0.21% VIIX Buy or Sell
VXZ 16.55 16.63 16.45 16.50 17139 -0.18% VXZ Buy or Sell
RILYZ 25.25 25.26 25.24 25.24 16300 0.00% RILYZ Buy or Sell
RAVE 1.63 1.68 1.59 1.60 15200 0.63% RAVE Buy or Sell
CHNR 1.47 1.54 1.47 1.53 12000 5.52% CHNR Buy or Sell
COW 44.62 44.94 44.58 44.94 11900 0.65% COW Buy or Sell
EDUC 5.73 5.80 5.64 5.79 9900 1.58% EDUC Buy or Sell
RILYG 25.46 25.52 25.46 25.52 7800 0.24% RILYG Buy or Sell
COMB 23.85 23.93 23.84 23.90 5300 0.17% COMB Buy or Sell
HMNF 20.70 20.95 20.56 20.75 2800 0.97% HMNF Buy or Sell
RILYI 25.44 25.44 25.40 25.40 2100 0.00% RILYI Buy or Sell
YGYIP 17.60 17.97 17.40 17.97 2058 2.10% YGYIP Buy or Sell
BCOM 1.60 1.61 1.59 1.61 700 2.55% BCOM Buy or Sell
EUFX 45.55 46.16 45.55 46.16 300 3.27% EUFX Buy or Sell
CMDY 44.38 44.60 44.38 44.60 200 0.18% CMDY Buy or Sell
JJA 44.93 44.93 44.93 44.93 100 1.13% JJA Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener