Bollinger Bands Screener

Bollinger Bands Screener to filter stocks based on the bollinger bands pattern. Bollinger bands scanner to find stocks with upper and lower bollinger crossover patterns.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
12/4/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
CRM 223.82 228.60 221.82 225.86 20365600 2.21% CRM Buy or Sell
COG 15.92 16.44 15.92 16.44 8795300 3.27% COG Buy or Sell
HYLN 18.30 18.58 17.95 18.03 6610600 -0.06% HYLN Buy or Sell
UNG 9.16 9.49 9.16 9.28 6424300 2.09% UNG Buy or Sell
BOIL 21.87 23.43 21.86 22.49 3151700 4.31% BOIL Buy or Sell
LIN 244.81 250.62 244.77 250.62 3030300 1.80% LIN Buy or Sell
SHV 110.53 110.53 110.52 110.52 2520000 0.01% SHV Buy or Sell
PCAR 86.33 87.39 85.70 86.70 2035900 0.52% PCAR Buy or Sell
BLL 93.00 94.63 92.73 94.16 1948400 1.64% BLL Buy or Sell
NERV 2.63 2.88 2.51 2.74 1920500 5.79% NERV Buy or Sell
UUP 24.41 24.50 24.40 24.47 1834100 0.12% UUP Buy or Sell
WM 116.80 117.67 116.80 117.54 1630900 0.34% WM Buy or Sell
ZTS 157.16 158.22 156.66 157.95 1490900 0.56% ZTS Buy or Sell
AAN 18.75 19.32 18.66 19.00 1388938 1.33% AAN Buy or Sell
SNX 79.19 82.02 79.01 80.94 964900 2.22% SNX Buy or Sell
WCN 101.28 101.91 100.90 101.34 883800 0.10% WCN Buy or Sell
MKC 92.51 93.95 92.00 93.95 835100 1.40% MKC Buy or Sell
USX 7.00 7.11 6.62 7.09 697300 2.46% USX Buy or Sell
MMS 68.29 71.13 68.27 71.13 625200 4.79% MMS Buy or Sell
HYL.W 6.74 7.02 6.43 6.48 479500 -1.22% HYL.W Buy or Sell
ACHV 7.25 7.39 7.13 7.24 434948 0.84% ACHV Buy or Sell
UTHR 130.49 134.13 130.04 133.47 309200 2.72% UTHR Buy or Sell
NDSN 195.46 201.07 195.46 200.42 276000 2.62% NDSN Buy or Sell
HSTO 1.26 1.27 1.17 1.22 218700 0.00% HSTO Buy or Sell
WSO 218.02 219.50 216.25 218.48 206500 0.23% WSO Buy or Sell
NVRO 157.15 161.87 156.96 160.73 200400 2.64% NVRO Buy or Sell
AFYA 25.29 27.18 24.87 25.30 199399 -0.32% AFYA Buy or Sell
VIOT 5.24 5.55 5.24 5.51 194500 3.96% VIOT Buy or Sell
IMXI 15.60 15.91 15.44 15.60 173100 0.65% IMXI Buy or Sell
IPO.W 8.15 8.32 8.00 8.15 171100 317.95% IPO.W Buy or Sell
NLY-D 24.98 24.99 24.98 24.99 159200 0.04% NLY-D Buy or Sell
TZAC 10.72 11.00 10.53 10.90 83800 2.25% TZAC Buy or Sell
ARDS 6.49 6.99 6.21 6.83 43000 10.88% ARDS Buy or Sell
EUO 22.71 22.89 22.68 22.85 38400 0.31% EUO Buy or Sell
CHAD 18.23 18.27 18.20 18.25 23900 0.00% CHAD Buy or Sell
SR-A 27.69 27.69 27.58 27.61 21600 0.04% SR-A Buy or Sell
YCB-A 7.66 7.80 7.65 7.78 18923 0.65% YCB-A Buy or Sell
GRF 7.40 7.40 7.36 7.40 11300 0.00% GRF Buy or Sell
UNL 7.56 7.69 7.56 7.63 8600 1.33% UNL Buy or Sell
LARK 23.34 23.75 23.34 23.48 5700 1.21% LARK Buy or Sell
AGO-F 25.53 25.86 25.53 25.74 4845 2.14% AGO-F Buy or Sell
CROC 47.47 47.49 47.41 47.49 2300 -0.13% CROC Buy or Sell
MKC.V 94.18 94.19 92.95 92.95 1100 0.42% MKC.V Buy or Sell
EUFX 42.13 42.16 42.13 42.16 200 0.09% EUFX Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software