Bollinger Bands Screener

Bollinger Bands Screener to filter stocks based on the bollinger bands pattern. Bollinger bands scanner to find stocks with upper and lower bollinger crossover patterns.

Lower Bollinger Bands Crossover

Upper Bollinger Bands Crossover

Lower Bollinger Band Crossover
10/18/2019

Symbol Open High Low Close Volume % Stock Prediction
EXC 44.00 44.76 43.92 44.67 20318000 1.38% EXC Buy or Sell
TTNP 0.17 0.19 0.17 0.17 9990440 0.00% TTNP Buy or Sell
PG 116.55 117.75 116.17 117.47 9016300 0.72% PG Buy or Sell
PLAN 43.68 44.68 41.87 44.01 3638100 0.62% PLAN Buy or Sell
YUM 109.99 112.60 109.58 112.30 1952200 1.75% YUM Buy or Sell
RUHN 4.80 5.40 4.80 4.94 1808300 10.02% RUHN Buy or Sell
PSA 240.52 242.14 238.66 241.55 1609300 0.36% PSA Buy or Sell
CUZ 37.50 37.61 37.02 37.40 1606600 10.19% CUZ Buy or Sell
TGE 18.96 19.09 18.90 18.98 1558200 0.11% TGE Buy or Sell
HT 13.40 13.67 13.00 13.51 1252913 0.07% HT Buy or Sell
FNKO 17.40 18.47 17.25 18.33 1106500 4.74% FNKO Buy or Sell
EXR 114.30 114.55 113.43 114.24 906800 -0.05% EXR Buy or Sell
GEL 20.64 21.17 20.64 21.14 835600 2.57% GEL Buy or Sell
NGL 11.14 11.54 11.13 11.45 646200 2.32% NGL Buy or Sell
CEN 6.52 6.67 6.50 6.66 574100 2.46% CEN Buy or Sell
AB 27.60 28.22 27.60 28.08 342400 1.96% AB Buy or Sell
GLAC 10.28 10.58 10.20 10.33 293600 47.99% GLAC Buy or Sell
FTS 41.49 41.59 41.28 41.53 263000 0.31% FTS Buy or Sell
LAIX 3.13 3.28 3.10 3.18 241347 1.60% LAIX Buy or Sell
MH-D 5.40 5.60 4.79 5.48 195700 0.55% MH-D Buy or Sell
MH-C 5.25 5.72 4.57 5.72 184200 8.95% MH-C Buy or Sell
FNGD 17.79 19.26 17.77 18.94 168100 7.01% FNGD Buy or Sell
CHEK 1.72 1.87 1.67 1.74 166200 8.75% CHEK Buy or Sell
IIIN 18.67 20.06 18.67 19.50 156499 4.33% IIIN Buy or Sell
HYD 64.20 64.20 64.15 64.20 153296 0.08% HYD Buy or Sell
AVD 13.31 13.65 13.31 13.52 121600 0.67% AVD Buy or Sell
OPESW 0.10 0.14 0.09 0.14 102600 40.00% OPESW Buy or Sell
BRN 0.42 0.46 0.42 0.44 99400 7.32% BRN Buy or Sell
ENZ 3.22 3.28 3.21 3.23 80700 -0.31% ENZ Buy or Sell
EVN 12.70 12.72 12.61 12.66 68000 -0.08% EVN Buy or Sell
QUMU 2.67 3.15 2.67 2.87 60700 6.30% QUMU Buy or Sell
MNR-C 24.92 24.97 24.92 24.96 56900 0.16% MNR-C Buy or Sell
SRV 9.57 9.66 9.48 9.59 56600 0.31% SRV Buy or Sell
BUI 22.23 22.57 22.14 22.46 56500 0.94% BUI Buy or Sell
UIHC 12.52 12.99 12.52 12.93 53600 2.62% UIHC Buy or Sell
EDSA 5.06 5.25 4.88 5.25 51200 5.00% EDSA Buy or Sell
AIRI 1.11 1.21 1.11 1.19 50700 8.18% AIRI Buy or Sell
SHYD 25.17 25.17 25.11 25.14 46400 0.20% SHYD Buy or Sell
NYMX 1.73 1.80 1.71 1.78 45100 2.89% NYMX Buy or Sell
VPV 13.01 13.03 12.95 13.00 36900 0.23% VPV Buy or Sell
VCV 12.46 12.47 12.43 12.46 36700 0.08% VCV Buy or Sell
XTNT 2.50 2.55 2.36 2.42 26900 -0.82% XTNT Buy or Sell
OMEX 3.73 3.73 3.58 3.71 20100 4.21% OMEX Buy or Sell
MUE 12.56 12.61 12.54 12.58 19100 0.16% MUE Buy or Sell
DWSN 2.04 2.12 2.04 2.12 18800 4.43% DWSN Buy or Sell
OPGN 5.94 6.34 5.85 6.32 16500 8.40% OPGN Buy or Sell
JMPE 24.37 24.39 24.26 24.30 16450 -0.12% JMPE Buy or Sell
SEED 5.42 5.74 5.42 5.68 9500 4.99% SEED Buy or Sell
CREX 1.33 1.48 1.33 1.44 9200 14.29% CREX Buy or Sell
MINDP 23.84 23.92 23.84 23.92 5300 1.14% MINDP Buy or Sell
KOSS 1.86 1.90 1.86 1.90 2759 2.70% KOSS Buy or Sell
SIM 9.13 9.35 9.03 9.35 1000 3.43% SIM Buy or Sell
SAL 37.66 37.92 37.66 37.92 300 1.34% SAL Buy or Sell
CHA.U 10.98 10.98 10.98 10.98 200 9.80% CHA.U Buy or Sell
AHPI 1.26 1.26 1.26 1.26 100 2.44% AHPI Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener