Breakout Stocks

Breakout Stock Screener to scan for a list of the top breakout stocks today listed on the NASDAQ, NYSE and AMEX. The breakout stocks list is useful for traders and investors who are looking for stocks that are gaining momentum.

Breakout Stock Screener

The top breakout stocks list sorted by the trading volume of the day and is updated daily after market close.

9/29/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
FSR 5.58 5.65 5.25 5.31 8616200 -5.68% FSR Buy or Sell
GMBL 0.10 0.10 0.09 0.09 7759500 0.00% GMBL Buy or Sell
PSNY 2.22 2.31 2.17 2.18 5268500 -2.68% PSNY Buy or Sell
TAL 7.10 7.47 7.09 7.39 5083300 2.21% TAL Buy or Sell
CHS 4.38 4.64 4.37 4.61 1918500 4.54% CHS Buy or Sell
VCNX 0.15 0.15 0.11 0.11 1591600 -26.67% VCNX Buy or Sell
RBT 0.31 0.32 0.30 0.31 1561900 -3.13% RBT Buy or Sell
TSVT 3.16 3.29 3.07 3.23 1362300 2.54% TSVT Buy or Sell
ICPT 10.33 10.59 10.10 10.44 1146800 -0.38% ICPT Buy or Sell
GDHG 6.05 7.90 4.35 5.86 1081500 4.46% GDHG Buy or Sell
SNPX 0.36 0.39 0.35 0.36 1037200 -2.70% SNPX Buy or Sell
APLT 2.72 2.74 2.03 2.05 953000 -24.07% APLT Buy or Sell
PLAG 0.80 0.83 0.53 0.57 890400 -32.14% PLAG Buy or Sell
IMVT 20.09 20.42 19.50 20.28 878400 -0.54% IMVT Buy or Sell
FNGR 5.11 5.18 4.86 5.01 793600 0.20% FNGR Buy or Sell
SPRC 0.17 0.17 0.15 0.16 763000 6.67% SPRC Buy or Sell
OMH 2.60 2.96 2.12 2.27 755300 -12.36% OMH Buy or Sell
LFMD 4.26 4.94 4.26 4.83 728800 12.33% LFMD Buy or Sell
BHVN 16.72 17.45 16.48 17.24 634800 1.83% BHVN Buy or Sell
ASPN 6.56 6.94 6.51 6.85 627200 2.24% ASPN Buy or Sell
KERN 0.22 0.23 0.17 0.18 608600 -18.18% KERN Buy or Sell
CDXS 1.54 1.56 1.48 1.50 576900 -3.85% CDXS Buy or Sell
GRPN 11.60 12.42 11.36 12.41 570100 5.98% GRPN Buy or Sell
GRTS 1.26 1.29 1.18 1.19 567800 -4.80% GRTS Buy or Sell
MLKN 19.81 19.85 19.20 19.75 550200 -1.15% MLKN Buy or Sell
MIMO 0.12 0.13 0.12 0.12 441100 0.00% MIMO Buy or Sell
PRAX 1.40 1.46 1.38 1.42 360800 -1.39% PRAX Buy or Sell
OP 1.74 1.94 1.67 1.91 360200 12.35% OP Buy or Sell
PBTS 1.36 1.39 1.14 1.14 328100 -17.99% PBTS Buy or Sell
LITM 1.40 1.40 1.06 1.06 316100 -22.06% LITM Buy or Sell
NCNC 0.99 1.02 0.94 0.94 316100 -3.09% NCNC Buy or Sell
FRGT 0.31 0.31 0.28 0.30 307500 -3.23% FRGT Buy or Sell
GPCR 33.82 34.35 32.18 33.25 277700 -2.21% GPCR Buy or Sell
ORGO 2.40 2.49 2.37 2.48 276900 2.48% ORGO Buy or Sell
MRT 0.64 0.70 0.60 0.64 271900 -3.03% MRT Buy or Sell
AREC 1.31 1.36 1.29 1.32 246700 -0.75% AREC Buy or Sell
JWEL 0.23 0.25 0.23 0.24 246400 9.09% JWEL Buy or Sell
IDEX 1.88 1.97 1.82 1.94 236900 4.30% IDEX Buy or Sell
TOPS 0.61 0.63 0.56 0.62 231100 1.64% TOPS Buy or Sell
CRIS 0.45 0.46 0.42 0.43 216300 -4.44% CRIS Buy or Sell
SYBX 0.36 0.36 0.30 0.30 208800 -9.09% SYBX Buy or Sell
TLS 1.92 1.98 1.89 1.91 173500 -1.04% TLS Buy or Sell
FEMY 0.31 0.36 0.31 0.33 167400 6.45% FEMY Buy or Sell
ICU 0.19 0.19 0.17 0.18 158500 0.00% ICU Buy or Sell
DMK 0.53 0.55 0.45 0.45 152500 -11.76% DMK Buy or Sell
SLNO 4.61 4.86 4.11 4.43 150800 3.50% SLNO Buy or Sell
GLTO 0.58 0.58 0.57 0.57 142000 -1.72% GLTO Buy or Sell
HRTG 5.00 5.26 4.97 5.26 137000 4.78% HRTG Buy or Sell
BZFD 0.30 0.32 0.30 0.30 120800 -3.23% BZFD Buy or Sell
CURV 1.28 1.32 1.26 1.27 99500 -0.78% CURV Buy or Sell
ATHX 0.32 0.32 0.29 0.30 84200 3.45% ATHX Buy or Sell
MGAM 0.29 0.31 0.29 0.29 82700 3.57% MGAM Buy or Sell
OPGN 0.22 0.23 0.22 0.22 70700 -4.35% OPGN Buy or Sell
SOND 6.56 6.84 5.54 6.04 67600 -5.63% SOND Buy or Sell
BNOX 1.10 1.11 1.00 1.04 62300 -2.80% BNOX Buy or Sell
PIXY 0.40 0.41 0.38 0.39 57100 -2.50% PIXY Buy or Sell
IRIX 2.14 2.17 2.00 2.01 52600 -8.64% IRIX Buy or Sell
SFT 1.15 1.20 1.12 1.20 52500 1.69% SFT Buy or Sell
CGRN 0.55 0.60 0.55 0.57 52000 3.64% CGRN Buy or Sell
SANW 0.81 0.82 0.74 0.75 51000 -5.06% SANW Buy or Sell
CFFE 15.10 19.49 14.31 17.31 48200 6.13% CFFE Buy or Sell
VLCN 0.42 0.43 0.39 0.39 46200 -4.88% VLCN Buy or Sell
BMR 1.29 1.32 1.15 1.24 42100 -2.36% BMR Buy or Sell
STRC 0.70 0.73 0.69 0.69 42100 1.47% STRC Buy or Sell
ZJYL 17.95 18.69 17.80 18.28 40100 -2.66% ZJYL Buy or Sell
AGRX 1.77 1.93 1.76 1.80 29000 2.27% AGRX Buy or Sell
COEP 0.97 1.00 0.91 0.95 21400 1.06% COEP Buy or Sell
MAIA 1.54 1.54 1.44 1.44 21000 -5.88% MAIA Buy or Sell
PEV 0.63 0.63 0.53 0.58 16700 -3.33% PEV Buy or Sell
AYTU 1.57 1.64 1.55 1.62 12000 4.52% AYTU Buy or Sell
ACST 1.74 1.86 1.74 1.78 11500 0.56% ACST Buy or Sell
CNTX 1.08 1.08 0.95 0.95 6800 -7.77% CNTX Buy or Sell
EVOK 1.02 1.02 0.95 0.96 3400 -4.95% EVOK Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan