Breakout Stocks

Breakout Stock Screener to scan for a list of the top breakout stocks today listed on the NASDAQ, NYSE and AMEX. The breakout stocks list is useful for traders and investors who are looking for stocks that are gaining momentum.

Breakout Stock Screener

The top breakout stocks list sorted by the trading volume of the day and is updated daily after market close.

7/9/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
BGI 1.30 1.97 1.27 1.55 47563247 93.75% BGI Buy or Sell
AIHS 2.30 2.35 1.43 1.58 65426887 26.40% AIHS Buy or Sell
CLSK 3.85 4.78 3.51 3.75 66022800 20.97% CLSK Buy or Sell
OCFT 20.66 24.06 20.31 23.96 1077900 19.80% OCFT Buy or Sell
CPSH 2.44 2.88 2.21 2.73 1680067 16.17% CPSH Buy or Sell
NIO 13.50 14.63 13.07 14.57 310489200 13.12% NIO Buy or Sell
GSX 80.10 88.30 76.15 87.86 8967547 12.34% GSX Buy or Sell
ROKU 136.50 149.98 136.28 149.69 25269600 11.91% ROKU Buy or Sell
LVGO 98.99 108.95 98.00 107.56 9129200 11.09% LVGO Buy or Sell
SOHU 10.96 11.95 10.70 11.87 1232300 11.04% SOHU Buy or Sell
DADA 30.40 34.94 30.40 32.42 2607300 8.87% DADA Buy or Sell
PTC 82.00 86.03 81.30 85.00 1678300 8.28% PTC Buy or Sell
OTIC 3.68 4.13 3.67 3.85 3899800 8.15% OTIC Buy or Sell
NTES 494.23 503.27 478.00 483.26 2168600 6.31% NTES Buy or Sell
HMI 17.34 18.03 17.12 17.87 1034464 5.99% HMI Buy or Sell
EBR 6.82 7.25 6.73 6.75 1020900 5.97% EBR Buy or Sell
QFIN 15.30 16.40 14.62 15.59 3351800 5.55% QFIN Buy or Sell
HL 3.71 3.96 3.63 3.79 17598852 5.28% HL Buy or Sell
DOYU 13.57 13.81 12.87 13.65 4021100 5.16% DOYU Buy or Sell
CLNE 2.97 3.45 2.91 3.00 18980121 4.90% CLNE Buy or Sell
FNGU 137.01 138.00 128.20 137.25 706652 4.77% FNGU Buy or Sell
EDU 145.39 148.19 145.08 148.14 1705200 4.63% EDU Buy or Sell
TAL 75.27 76.50 74.57 76.39 3623300 4.51% TAL Buy or Sell
GAU 1.65 1.65 1.51 1.63 2843396 4.49% GAU Buy or Sell
EMX 2.80 2.90 2.73 2.80 829225 4.09% EMX Buy or Sell
ONEM 39.67 40.96 38.00 40.06 1054400 4.02% ONEM Buy or Sell
SAP 155.43 155.60 151.28 152.67 1718300 3.89% SAP Buy or Sell
BE 12.95 13.68 11.80 13.01 5841500 3.83% BE Buy or Sell
ECOM 17.75 17.75 16.91 17.65 1083300 3.82% ECOM Buy or Sell
SPWR 9.66 10.56 9.42 9.78 8638300 3.82% SPWR Buy or Sell
KNDI 4.80 5.16 4.60 4.75 1697500 3.71% KNDI Buy or Sell
GPL 0.60 0.62 0.55 0.60 4651692 3.45% GPL Buy or Sell
BLDP 20.78 21.61 19.64 20.75 6273000 3.44% BLDP Buy or Sell
BILI 49.29 49.50 46.71 48.23 7376352 3.34% BILI Buy or Sell
RCKT 24.20 26.89 23.23 23.68 1299000 3.23% RCKT Buy or Sell
PTON 63.88 65.72 63.56 64.49 7444000 3.15% PTON Buy or Sell
JD 68.00 69.18 65.62 67.36 17731600 3.03% JD Buy or Sell
DOCU 211.50 217.00 206.59 212.42 10219300 2.94% DOCU Buy or Sell
HUYA 24.19 24.73 23.75 24.31 4488200 2.75% HUYA Buy or Sell
TQQQ 115.41 116.67 109.86 115.70 39565100 2.50% TQQQ Buy or Sell
EXK 2.50 2.57 2.40 2.49 5053333 2.47% EXK Buy or Sell
ASM 0.85 0.88 0.82 0.85 1745000 2.41% ASM Buy or Sell
TSLA 1396.99 1408.56 1351.28 1394.28 11658100 2.22% TSLA Buy or Sell
FUTU 31.98 32.65 30.11 31.51 1696653 2.21% FUTU Buy or Sell
SBSW 10.05 10.16 9.55 9.88 3662900 2.17% SBSW Buy or Sell
KWEB 71.25 71.34 69.51 70.61 2588600 2.13% KWEB Buy or Sell
ADSK 250.30 251.39 242.07 248.20 1581100 1.76% ADSK Buy or Sell
BABA 265.55 268.00 255.91 261.58 36667800 1.60% BABA Buy or Sell
WIX 298.99 299.80 290.22 296.71 707200 1.57% WIX Buy or Sell
SVM 5.99 6.18 5.75 5.92 2694700 1.37% SVM Buy or Sell
AUG 2.37 2.37 2.11 2.23 2511600 1.36% AUG Buy or Sell
AYX 184.24 185.75 176.40 181.98 1194900 1.27% AYX Buy or Sell
KC 41.09 42.80 37.88 40.56 1908700 1.22% KC Buy or Sell
MAG 15.23 15.24 14.37 15.01 701800 1.15% MAG Buy or Sell
TIGR 7.49 7.60 6.50 6.97 7186894 1.01% TIGR Buy or Sell
BVN 9.68 9.98 9.47 9.49 1702500 0.11% BVN Buy or Sell
SILJ 13.09 13.24 12.47 12.84 2398000 0.08% SILJ Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Options Strategy - 738% ROI