Breakout Stocks

Breakout Stock Screener to scan for a list of the top breakout stocks today listed on the NASDAQ, NYSE and AMEX. The breakout stocks list is useful for traders and investors who are looking for stocks that are gaining momentum.

Breakout Stock Screener

The top breakout stocks list sorted by the trading volume of the day and is updated daily after market close.

9/19/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
SGN	0.40	0.76	0.34	0.53	545799700	307.69%	SGN Buy or Sell
XCUR	5.64	6.00	3.46	3.93	17853200	71.62%	XCUR Buy or Sell
EWTX	25.75	30.00	24.84	29.50	11925700	54.69%	EWTX Buy or Sell
ACHL	0.98	1.08	0.91	0.94	33819000	32.39%	ACHL Buy or Sell
ADD	1.43	1.82	1.39	1.69	2181200	24.26%	ADD Buy or Sell
LUNR	7.70	9.54	7.37	9.28	89036600	24.23%	LUNR Buy or Sell
ORGN	1.72	1.90	1.66	1.88	3228900	13.94%	ORGN Buy or Sell
PCT	8.45	9.67	8.40	9.28	6343900	13.87%	PCT Buy or Sell
GDS	18.00	19.31	17.86	19.18	2231700	11.51%	GDS Buy or Sell
SBFM	3.28	3.44	3.01	3.30	2759200	10.37%	SBFM Buy or Sell
AUR	4.97	5.28	4.81	5.22	9782100	10.13%	AUR Buy or Sell
SOC	26.46	28.67	26.16	28.30	1396800	9.82%	SOC Buy or Sell
CDMO	11.76	12.48	11.68	12.45	1466100	9.02%	CDMO Buy or Sell
MOD	123.28	127.58	120.44	127.50	981700	9.02%	MOD Buy or Sell
IMUX	1.85	2.11	1.84	1.95	1332300	8.94%	IMUX Buy or Sell
XPEV	9.18	9.45	9.01	9.39	15061800	8.68%	XPEV Buy or Sell
DRI	173.51	173.74	167.18	172.27	3658400	8.25%	DRI Buy or Sell
WEAV	11.43	12.06	11.22	12.02	734900	8.09%	WEAV Buy or Sell
FBL	30.32	31.58	29.93	31.22	781600	7.84%	FBL Buy or Sell
VNET	3.07	3.25	2.98	3.21	4235500	7.36%	VNET Buy or Sell
PK	15.03	15.71	14.96	15.70	3904200	7.17%	PK Buy or Sell
COMM	5.85	6.19	5.84	6.00	6293700	7.14%	COMM Buy or Sell
CSLR	3.02	3.35	2.88	3.08	927700	6.94%	CSLR Buy or Sell
XHR	14.59	15.21	14.53	15.21	1229000	6.89%	XHR Buy or Sell
VRDN	21.75	22.53	21.55	22.50	1717200	6.84%	VRDN Buy or Sell
PWR	281.48	291.71	277.53	289.73	1043400	6.49%	PWR Buy or Sell
MTZ	120.50	124.90	118.90	124.51	1460200	6.46%	MTZ Buy or Sell
TARS	33.52	34.67	32.99	34.60	796600	6.30%	TARS Buy or Sell
COHR	84.68	89.25	83.44	86.06	5310700	6.27%	COHR Buy or Sell
PYPL	75.00	78.25	74.81	77.57	21640600	6.09%	PYPL Buy or Sell
ACLX	83.24	86.11	81.52	85.43	752600	6.06%	ACLX Buy or Sell
WOOF	4.85	4.94	4.71	4.93	3145600	6.02%	WOOF Buy or Sell
MBC	18.28	18.83	17.94	18.83	1348900	5.85%	MBC Buy or Sell
VKTX	66.27	68.20	65.18	68.16	2601200	5.76%	VKTX Buy or Sell
CVNA	167.25	171.67	165.11	170.74	5167400	5.64%	CVNA Buy or Sell
JXN	89.45	92.02	89.00	91.97	772200	5.63%	JXN Buy or Sell
DRH	8.83	9.11	8.78	9.10	3074600	5.57%	DRH Buy or Sell
CGON	38.09	39.63	37.23	39.11	1796200	5.53%	CGON Buy or Sell
DUOL	257.00	265.60	256.22	264.00	928300	5.50%	DUOL Buy or Sell
CRS	151.73	155.58	149.76	155.00	987900	5.44%	CRS Buy or Sell
CRM	260.72	269.54	258.05	265.99	11016700	5.37%	CRM Buy or Sell
COF	148.50	153.07	148.11	153.05	3456200	5.24%	COF Buy or Sell
HUBS	515.00	531.80	510.56	530.11	1056100	5.23%	HUBS Buy or Sell
RRX	172.04	174.76	169.17	174.25	820700	5.15%	RRX Buy or Sell
CAT	363.00	374.69	361.27	373.31	4066100	5.12%	CAT Buy or Sell
AQST	5.14	5.20	4.95	5.20	1163400	5.05%	AQST Buy or Sell
LUMN	6.54	6.77	6.45	6.70	19041200	5.02%	LUMN Buy or Sell
TVTX	14.69	15.23	14.41	15.06	1784900	4.95%	TVTX Buy or Sell
LITE	60.03	62.21	58.98	61.14	2657200	4.91%	LITE Buy or Sell
EAT	76.48	77.80	75.17	77.70	1326900	4.89%	EAT Buy or Sell
ANET	372.78	380.54	371.42	379.32	1955400	4.87%	ANET Buy or Sell
BABA	87.63	88.57	86.95	88.49	18543500	4.82%	BABA Buy or Sell
QTWO	78.66	79.93	77.80	79.73	747600	4.81%	QTWO Buy or Sell
SMTC	45.61	47.49	44.35	46.09	3648700	4.68%	SMTC Buy or Sell
SHOP	77.40	79.31	76.64	78.68	9849400	4.60%	SHOP Buy or Sell
KEY	16.98	17.39	16.87	17.34	14987500	4.52%	KEY Buy or Sell
BN	50.99	52.30	50.54	52.20	2193600	4.50%	BN Buy or Sell
CPRX	20.90	21.36	20.78	21.35	1152200	4.50%	CPRX Buy or Sell
BAM	46.60	47.74	46.43	47.70	1224000	4.44%	BAM Buy or Sell
ATAT	20.80	21.35	20.54	21.25	1693300	4.42%	ATAT Buy or Sell
AER	97.47	98.48	96.45	98.28	1527500	4.40%	AER Buy or Sell
SIG	95.50	97.36	94.61	97.16	1218000	4.34%	SIG Buy or Sell
TRU	104.03	106.49	103.00	105.53	2526500	4.34%	TRU Buy or Sell
RH	343.00	349.81	339.56	348.93	993200	4.26%	RH Buy or Sell
WAL	86.97	88.92	86.25	88.41	3011300	4.20%	WAL Buy or Sell
Z	66.82	68.73	66.15	67.84	4966700	4.19%	Z Buy or Sell
HOUS	5.76	5.95	5.64	5.80	2352400	4.13%	HOUS Buy or Sell
ZG	64.70	66.75	64.45	65.79	1321900	4.10%	ZG Buy or Sell
PX	10.75	10.95	10.50	10.94	778000	4.09%	PX Buy or Sell
EXPI	14.69	15.03	14.41	14.73	1777700	3.95%	EXPI Buy or Sell
META	550.00	562.07	546.52	559.10	15611600	3.93%	META Buy or Sell
EVLV	4.30	4.47	4.22	4.29	2097300	3.87%	EVLV Buy or Sell
PI	199.55	204.00	199.23	201.41	891300	3.87%	PI Buy or Sell
MLI	72.91	73.74	71.83	73.66	833500	3.83%	MLI Buy or Sell
PLTK	8.20	8.35	8.08	8.19	939100	3.80%	PLTK Buy or Sell
GBCI	47.07	47.49	46.19	47.46	791400	3.78%	GBCI Buy or Sell
RDNT	69.32	70.37	68.50	69.64	869600	3.77%	RDNT Buy or Sell
AZEK	46.45	46.91	45.66	46.90	1871800	3.76%	AZEK Buy or Sell
UDOW	95.14	95.64	93.39	94.70	1953700	3.74%	UDOW Buy or Sell
GEV	243.30	245.00	238.11	244.45	3059600	3.73%	GEV Buy or Sell
TRMB	59.50	60.63	59.04	60.20	1410600	3.70%	TRMB Buy or Sell
MT	24.45	24.48	24.17	24.36	1938600	3.66%	MT Buy or Sell
DASH	137.56	138.65	136.05	137.29	4628900	3.63%	DASH Buy or Sell
FBIN	86.89	88.11	85.51	87.91	1663400	3.53%	FBIN Buy or Sell
DHC	3.88	3.92	3.66	3.87	1148300	3.48%	DHC Buy or Sell
KBH	88.78	89.70	87.60	89.63	935500	3.47%	KBH Buy or Sell
SSO	89.06	89.62	88.17	89.03	2691500	3.42%	SSO Buy or Sell
SYBT	64.06	64.79	62.19	64.71	1489100	3.42%	SYBT Buy or Sell
VSCO	25.76	26.33	25.24	25.99	2516200	3.42%	VSCO Buy or Sell
VLY	9.28	9.47	9.15	9.34	12062400	3.32%	VLY Buy or Sell
OI	13.44	13.56	13.25	13.42	2357700	3.31%	OI Buy or Sell
TBBK	53.98	54.97	52.95	54.21	769200	3.26%	TBBK Buy or Sell
CZR	41.50	42.08	41.04	41.58	4426100	3.25%	CZR Buy or Sell
TPX	54.39	54.91	53.53	54.69	1237500	3.25%	TPX Buy or Sell
SAP	229.14	230.19	228.27	228.97	782900	3.20%	SAP Buy or Sell
SE	84.90	86.37	84.38	85.01	6194800	3.17%	SE Buy or Sell
EWH	16.58	16.74	16.52	16.69	2003300	3.15%	EWH Buy or Sell
PFS	19.35	19.50	18.95	19.44	735900	3.13%	PFS Buy or Sell
TMHC	71.57	71.95	70.36	71.86	1006800	3.10%	TMHC Buy or Sell
BX	159.80	160.24	155.92	159.66	4706900	3.05%	BX Buy or Sell
HOG	39.25	39.93	38.67	39.53	1978100	3.05%	HOG Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Stocks Pay Monthly Dividend