Breakout Stocks

Breakout Stock Screener to scan for a list of the top breakout stocks today listed on the NASDAQ, NYSE and AMEX. The breakout stocks list is useful for traders and investors who are looking for stocks that are gaining momentum.

Breakout Stock Screener

The top breakout stocks list sorted by the trading volume of the day and is updated daily after market close.

12/3/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
EVK 5.77 8.30 4.75 5.25 107790600 150.00% EVK Buy or Sell
LIZI 4.39 5.91 3.83 4.79 229096200 102.97% LIZI Buy or Sell
WDR 25.32 25.63 25.26 25.59 30921200 50.44% WDR Buy or Sell
NSCO 5.63 7.97 5.53 6.00 26895300 37.93% NSCO Buy or Sell
AEHR 1.85 2.39 1.85 2.06 9377100 27.16% AEHR Buy or Sell
FPAY 2.00 2.45 1.92 2.24 2643600 26.55% FPAY Buy or Sell
ZS 163.45 189.65 163.29 185.61 15367700 26.45% ZS Buy or Sell
TRN.W 3.21 3.85 3.19 3.78 937200 25.17% TRN.W Buy or Sell
KBNT 4.09 4.88 3.85 4.88 938161 22.61% KBNT Buy or Sell
SXTC 0.40 0.46 0.34 0.38 40589809 22.58% SXTC Buy or Sell
MIK 10.88 12.43 10.52 12.33 32728700 20.29% MIK Buy or Sell
CLRB 2.00 2.47 1.95 2.33 11611200 19.49% CLRB Buy or Sell
IPV.W 2.25 2.50 2.25 2.40 722587 19.40% IPV.W Buy or Sell
KIRK 15.92 19.98 15.80 18.57 4981810 19.34% KIRK Buy or Sell
ARCT 85.11 100.23 82.24 99.31 1366200 19.22% ARCT Buy or Sell
NNDM 6.84 7.72 6.79 7.58 46786800 18.44% NNDM Buy or Sell
FTFT 2.72 3.38 2.55 3.08 4565500 16.67% FTFT Buy or Sell
KOLD 48.73 51.78 48.73 50.87 1277547 16.51% KOLD Buy or Sell
CDMO 10.18 11.59 10.04 11.06 2360500 16.42% CDMO Buy or Sell
OZON 44.26 49.40 43.76 49.33 5773800 15.23% OZON Buy or Sell
SLGG 1.92 2.28 1.86 2.09 1882700 14.84% SLGG Buy or Sell
WETF 4.67 5.26 4.66 5.14 2928400 14.73% WETF Buy or Sell
OMER 14.40 14.80 13.66 14.26 4935400 14.72% OMER Buy or Sell
MFGP 5.18 6.50 5.16 5.71 7133000 14.66% MFGP Buy or Sell
COHU 31.90 35.20 31.50 34.97 1572600 14.58% COHU Buy or Sell
CRWD 159.52 165.75 155.54 161.19 14255200 13.64% CRWD Buy or Sell
RIOT 8.81 10.14 8.50 9.66 28896000 13.51% RIOT Buy or Sell
ESTC 130.55 143.00 130.55 135.00 2498300 12.59% ESTC Buy or Sell
ERJ 6.95 7.57 6.91 7.28 9057800 12.35% ERJ Buy or Sell
GES 18.81 19.25 17.98 18.72 2751900 10.83% GES Buy or Sell
AQB 5.83 6.68 5.62 6.30 2935600 10.72% AQB Buy or Sell
JHG 30.07 32.40 29.83 32.16 3017505 10.52% JHG Buy or Sell
WES 14.50 15.75 14.11 15.61 3307200 10.40% WES Buy or Sell
GOL 10.29 10.86 10.24 10.65 2351400 10.36% GOL Buy or Sell
MOGO 3.03 3.29 2.93 3.26 1653600 9.76% MOGO Buy or Sell
SRAC 14.11 14.95 13.70 14.75 1994700 9.26% SRAC Buy or Sell
PAA 8.53 9.16 8.29 9.00 8546500 8.43% PAA Buy or Sell
TRNE 14.03 15.18 13.63 14.47 5068200 8.31% TRNE Buy or Sell
AAL 15.19 16.50 15.16 16.09 168490100 8.28% AAL Buy or Sell
CBD 13.50 14.09 13.39 13.82 1405400 7.97% CBD Buy or Sell
FHI 27.86 29.55 27.82 29.30 998500 7.52% FHI Buy or Sell
CLNY 4.55 4.82 4.47 4.69 6240900 6.83% CLNY Buy or Sell
UAL 47.67 50.97 47.66 49.91 32466200 6.81% UAL Buy or Sell
CEMI 7.21 7.68 6.99 7.51 3027600 6.68% CEMI Buy or Sell
MESA 7.53 7.77 7.33 7.63 1934300 6.56% MESA Buy or Sell
UMC 7.66 7.95 7.65 7.75 8054500 6.46% UMC Buy or Sell
FEAC 16.15 17.68 16.02 16.68 5286800 6.38% FEAC Buy or Sell
AZUL 24.84 25.84 24.62 24.68 2758100 6.06% AZUL Buy or Sell
SNDX 23.46 24.57 23.01 24.14 705000 5.92% SNDX Buy or Sell
JWS 12.03 12.48 11.80 12.30 3493371 5.85% JWS Buy or Sell
XPO 116.00 119.71 114.17 116.40 3999000 5.81% XPO Buy or Sell
ATA.U 10.68 10.75 10.60 10.70 2677700 5.63% ATA.U Buy or Sell
TSN 67.61 69.17 66.70 69.13 3534400 4.58% TSN Buy or Sell
CLSD 2.25 2.40 2.12 2.15 891800 4.37% CLSD Buy or Sell
TSLA 590.02 598.97 582.43 593.38 42272600 4.32% TSLA Buy or Sell
FIVE 160.00 167.53 159.04 162.80 1651600 4.31% FIVE Buy or Sell
GPRO 8.01 8.21 7.84 8.12 7904700 4.24% GPRO Buy or Sell
PBR.A 10.15 10.47 10.11 10.33 8557700 4.13% PBR.A Buy or Sell
LPLA 100.00 100.00 97.16 98.64 1978200 3.69% LPLA Buy or Sell
PBR 10.40 10.78 10.37 10.55 25736800 3.53% PBR Buy or Sell
RIO 72.13 73.14 71.50 72.57 2746500 3.39% RIO Buy or Sell
DMYT 16.75 17.31 16.64 16.87 930400 3.31% DMYT Buy or Sell
SBRA 17.57 17.86 17.24 17.76 1528500 3.14% SBRA Buy or Sell
FRHC 40.15 41.25 39.41 40.55 1084400 3.05% FRHC Buy or Sell
BBL 50.83 51.29 50.35 50.89 1148600 2.81% BBL Buy or Sell
MT 20.33 20.72 20.14 20.40 4182500 2.77% MT Buy or Sell
OIB.C 2.06 2.08 2.02 2.03 1750700 2.53% OIB.C Buy or Sell
NWG 4.51 4.59 4.49 4.53 935800 2.49% NWG Buy or Sell
BHP 61.43 62.21 61.03 61.59 2320100 2.43% BHP Buy or Sell
QS 39.89 41.08 37.85 38.55 5547000 2.23% QS Buy or Sell
CPE 10.86 11.11 10.45 10.81 3923200 2.08% CPE Buy or Sell
BBD 5.11 5.23 4.98 5.04 34366100 1.61% BBD Buy or Sell
MU 70.57 71.12 69.55 69.90 20413400 1.14% MU Buy or Sell
VIVE 5.76 5.76 4.71 4.84 1010000 0.83% VIVE Buy or Sell
BTWNU 10.93 10.95 10.69 10.70 830800 0.38% BTWNU Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software