Breakout Stocks

Breakout Stock Screener to scan for a list of the top breakout stocks today listed on the NASDAQ, NYSE and AMEX. The breakout stocks list is useful for traders and investors who are looking for stocks that are gaining momentum.

Breakout Stock Screener

The top breakout stocks list sorted by the trading volume of the day and is updated daily after market close.

2/22/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
LRHC 4.83 5.50 2.50 2.74 30979544 107.58% LRHC Buy or Sell
MNPR 0.78 1.37 0.73 1.12 152779388 96.49% MNPR Buy or Sell
BZFD 0.45 0.49 0.31 0.35 92095800 59.09% BZFD Buy or Sell
ROOT 11.64 14.00 11.51 13.29 7250600 53.29% ROOT Buy or Sell
VERO 1.68 2.21 1.38 1.86 31465837 52.46% VERO Buy or Sell
IFBD 2.10 3.20 2.07 2.96 5121700 48.00% IFBD Buy or Sell
MATV 12.02 16.95 12.02 16.78 1937700 42.69% MATV Buy or Sell
NVDL 179.47 194.77 176.13 194.59 3518900 32.34% NVDL Buy or Sell
NVDX 72.62 78.48 70.87 77.50 1244000 30.96% NVDX Buy or Sell
OSS 2.98 4.15 2.90 3.65 2008700 30.82% OSS Buy or Sell
OCUL 9.08 9.91 8.83 9.70 10965600 28.99% OCUL Buy or Sell
GCT 29.20 35.47 28.16 34.91 4228700 27.27% GCT Buy or Sell
NVDU 50.90 54.31 50.14 54.20 1131200 24.43% NVDU Buy or Sell
DARE 0.37 0.45 0.36 0.44 2203700 22.22% DARE Buy or Sell
RXRX 12.98 15.33 12.85 15.00 21383100 21.26% RXRX Buy or Sell
AMLX 16.55 19.75 16.49 18.54 5680300 21.10% AMLX Buy or Sell
USD 81.27 85.21 80.13 84.77 739800 18.54% USD Buy or Sell
OUT 13.64 14.86 13.64 14.73 8073200 18.50% OUT Buy or Sell
RELY 22.05 22.08 20.15 20.87 5908500 17.98% RELY Buy or Sell
TALK 2.66 2.85 2.62 2.76 8563200 17.95% TALK Buy or Sell
ACVA 16.26 17.06 15.81 16.41 3628700 17.21% ACVA Buy or Sell
NVDY 27.15 28.61 27.01 28.60 724900 16.97% NVDY Buy or Sell
NVDA 750.25 785.75 742.20 785.38 85071600 16.40% NVDA Buy or Sell
SOXL 40.45 42.05 39.87 41.42 96301500 14.61% SOXL Buy or Sell
FNGU 325.80 340.27 321.00 337.50 1512800 13.74% FNGU Buy or Sell
CLS 39.26 41.80 38.80 41.77 4479300 12.28% CLS Buy or Sell
WES 32.00 33.94 31.60 33.60 6395200 11.33% WES Buy or Sell
AMD 173.20 183.83 172.00 181.86 100289300 10.69% AMD Buy or Sell
CNNE 22.74 22.92 22.10 22.21 2474800 10.61% CNNE Buy or Sell
ACHL 1.26 1.43 1.16 1.36 5597400 10.57% ACHL Buy or Sell
PWR 222.20 235.99 221.07 232.93 2276000 10.28% PWR Buy or Sell
ICLR 301.47 323.80 298.01 313.37 1245400 10.07% ICLR Buy or Sell
QTWO 43.87 46.78 43.55 45.98 1148100 9.89% QTWO Buy or Sell
VAC 90.95 96.62 88.63 95.98 1693200 9.57% VAC Buy or Sell
APLT 5.39 5.90 5.29 5.60 4338800 9.16% APLT Buy or Sell
ERF 17.62 19.02 17.49 17.91 31848700 9.07% ERF Buy or Sell
NICE 239.38 253.00 239.32 245.50 1503100 8.68% NICE Buy or Sell
DELL 85.96 89.12 85.40 87.79 8139800 7.86% DELL Buy or Sell
WING 318.56 343.29 317.24 334.05 1058100 7.65% WING Buy or Sell
GOTU 5.15 5.47 5.15 5.40 4373800 7.36% GOTU Buy or Sell
FEMY 1.40 1.56 1.29 1.46 1194900 7.35% FEMY Buy or Sell
BHC 9.13 9.48 8.69 9.30 8071500 7.27% BHC Buy or Sell
SNPS 589.99 629.38 579.11 580.90 3311000 6.87% SNPS Buy or Sell
SMH 207.18 210.70 206.33 209.93 12429700 6.83% SMH Buy or Sell
UNCY 1.68 1.82 1.51 1.75 759000 6.71% UNCY Buy or Sell
TCOM 44.90 45.30 43.38 44.67 6472400 6.59% TCOM Buy or Sell
AVGO 1281.71 1310.98 1276.47 1304.90 4027200 6.31% AVGO Buy or Sell
UPRO 63.61 65.28 63.27 64.94 7268600 6.16% UPRO Buy or Sell
SPXL 120.91 124.10 120.27 123.40 6274000 6.15% SPXL Buy or Sell
CRDO 22.86 23.60 22.70 23.27 2772800 5.92% CRDO Buy or Sell
ENOV 64.68 65.03 60.86 63.80 1436800 5.86% ENOV Buy or Sell
QLD 84.37 86.15 84.10 85.79 4465200 5.84% QLD Buy or Sell
ELF 176.59 183.62 176.24 182.37 1162600 5.83% ELF Buy or Sell
ICL 5.07 5.17 5.06 5.16 985700 5.74% ICL Buy or Sell
IRM 70.02 73.00 70.00 72.10 3318900 5.21% IRM Buy or Sell
UCTT 45.43 49.25 44.28 44.41 974500 5.21% UCTT Buy or Sell
AMAT 198.28 201.55 196.67 199.73 9951300 4.94% AMAT Buy or Sell
SOXX 637.33 646.88 634.51 643.41 2222000 4.93% SOXX Buy or Sell
KLAC 675.66 687.69 672.85 683.77 1053200 4.89% KLAC Buy or Sell
ASML 946.92 959.46 941.20 951.85 1766000 4.81% ASML Buy or Sell
KYMR 39.80 42.68 38.80 40.49 858700 4.71% KYMR Buy or Sell
LRCX 930.00 949.33 925.27 944.36 1262888 4.70% LRCX Buy or Sell
SM 40.45 41.50 39.71 41.34 4105000 4.66% SM Buy or Sell
BOTZ 30.58 30.80 30.38 30.76 1717800 4.41% BOTZ Buy or Sell
BLCO 17.11 17.59 16.67 17.32 1577200 4.34% BLCO Buy or Sell
SSO 72.24 73.50 71.97 73.24 3394300 4.11% SSO Buy or Sell
ASAI 15.05 15.13 14.56 14.93 1115800 3.97% ASAI Buy or Sell
MTUM 178.49 180.83 178.25 180.39 1001700 3.93% MTUM Buy or Sell
META 480.24 489.99 476.06 486.13 21258300 3.87% META Buy or Sell
NVT 64.53 66.59 64.53 65.63 1582500 3.84% NVT Buy or Sell
CRM 292.00 294.63 291.40 293.65 5262500 3.56% CRM Buy or Sell
AMZN 173.10 174.80 171.77 174.58 54525100 3.55% AMZN Buy or Sell
SCHG 89.99 91.08 89.86 90.95 1507000 3.28% SCHG Buy or Sell
IVW 81.85 82.81 81.75 82.67 1914700 3.27% IVW Buy or Sell
SPYG 70.90 71.74 70.81 71.64 2304900 3.26% SPYG Buy or Sell
VUG 335.77 339.83 335.50 339.44 1359900 3.20% VUG Buy or Sell
ZETA 10.30 10.41 10.18 10.36 1868600 3.08% ZETA Buy or Sell
LKQ 51.65 52.39 50.90 51.86 2038500 3.06% LKQ Buy or Sell
IWF 327.97 331.69 327.62 331.28 894400 3.04% IWF Buy or Sell
QQQM 178.87 180.78 178.55 180.36 2735800 2.96% QQQM Buy or Sell
CBOE 195.66 196.83 191.52 195.52 1681900 2.95% CBOE Buy or Sell
AIQ 32.99 33.14 32.86 33.07 1603000 2.93% AIQ Buy or Sell
QQQ 434.49 439.12 433.71 438.07 53674500 2.93% QQQ Buy or Sell
ETN 282.80 286.37 282.16 284.58 2495900 2.68% ETN Buy or Sell
COTY 13.04 13.15 12.87 12.97 5516800 2.61% COTY Buy or Sell
STLA 26.33 26.54 26.20 26.29 5841900 2.58% STLA Buy or Sell
BLDR 192.01 194.69 185.74 188.37 2143900 2.56% BLDR Buy or Sell
WDAY 308.58 308.98 303.56 306.62 1749400 2.56% WDAY Buy or Sell
GOGL 11.48 11.56 11.42 11.50 2449800 2.50% GOGL Buy or Sell
WIX 139.50 139.50 134.28 135.84 856400 2.31% WIX Buy or Sell
HMC 35.68 36.03 35.54 35.74 1623300 2.29% HMC Buy or Sell
NXPI 241.47 242.40 237.11 239.50 3173200 1.78% NXPI Buy or Sell
IOVA 16.37 16.93 14.86 15.94 34594200 1.08% IOVA Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend