Breakout Stocks

Breakout Stock Screener to scan for a list of the top breakout stocks today listed on the NASDAQ, NYSE and AMEX. The breakout stocks list is useful for traders and investors who are looking for stocks that are gaining momentum.

Breakout Stock Screener

The top breakout stocks list sorted by the trading volume of the day and is updated daily after market close.

3/5/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
EYES 2.29 9.89 2.07 5.79 735189400 304.90% EYES Buy or Sell
EYESW 0.42 1.34 0.41 0.65 1060037 195.45% EYESW Buy or Sell
GWACW 2.06 2.25 1.75 2.25 3214000 102.70% GWACW Buy or Sell
WTI 4.07 5.00 4.00 4.58 40365300 20.84% WTI Buy or Sell
IMAX 22.50 25.05 21.75 24.59 4081800 18.73% IMAX Buy or Sell
AMPG 8.72 10.25 8.23 9.96 1332000 18.57% AMPG Buy or Sell
WTTR 6.55 7.40 6.34 7.38 747600 16.96% WTTR Buy or Sell
PTEN 8.35 9.31 8.16 9.31 4169400 15.80% PTEN Buy or Sell
NEX 5.08 5.55 5.03 5.55 2756936 14.67% NEX Buy or Sell
CPE 35.66 38.24 34.27 38.23 5686600 13.44% CPE Buy or Sell
PVAC 16.83 18.74 16.52 18.58 1146600 12.95% PVAC Buy or Sell
OII 13.01 14.15 12.79 14.15 1949136 12.93% OII Buy or Sell
HP 29.67 32.46 29.01 32.44 3570000 12.56% HP Buy or Sell
TALO 12.80 13.75 12.69 13.50 1473900 12.22% TALO Buy or Sell
TMST 9.03 9.77 8.70 9.69 1301300 12.15% TMST Buy or Sell
NOV 16.36 17.43 16.00 17.29 12794316 12.13% NOV Buy or Sell
NRGU 171.32 173.55 154.15 170.88 785200 12.07% NRGU Buy or Sell
GWAC 11.38 11.85 10.33 11.12 9723700 11.20% GWAC Buy or Sell
APA 22.09 23.30 21.02 23.25 13085200 10.82% APA Buy or Sell
BGI 3.32 3.49 3.05 3.49 2083200 10.44% BGI Buy or Sell
CLR 30.11 32.02 30.00 31.74 4712000 10.21% CLR Buy or Sell
PUMP 12.51 13.18 11.89 13.14 1661263 10.14% PUMP Buy or Sell
HLX 5.52 5.93 5.30 5.85 6862800 9.76% HLX Buy or Sell
LBRT 12.92 13.65 12.49 13.62 1451600 9.66% LBRT Buy or Sell
RES 6.72 7.18 6.45 7.18 1829699 9.62% RES Buy or Sell
MTDR 25.67 27.29 24.86 26.69 3827296 8.85% MTDR Buy or Sell
DVN 24.52 26.13 24.03 25.61 25095800 8.43% DVN Buy or Sell
DAR 70.00 75.81 69.49 73.53 3770300 8.24% DAR Buy or Sell
CPG 4.14 4.35 4.12 4.35 10775700 8.21% CPG Buy or Sell
HAL 22.85 23.90 22.05 23.84 16428100 7.97% HAL Buy or Sell
GUSH 85.75 87.58 79.04 87.12 3739200 7.84% GUSH Buy or Sell
CHX 22.44 23.49 21.61 23.37 2759100 7.80% CHX Buy or Sell
NOG 14.39 14.98 13.76 14.88 1638700 7.75% NOG Buy or Sell
ERX 26.99 27.46 25.56 27.38 11854900 7.63% ERX Buy or Sell
GPS 26.60 28.39 26.18 27.31 18807900 7.60% GPS Buy or Sell
AMPY 3.59 3.82 3.33 3.71 1473100 7.54% AMPY Buy or Sell
MGY 12.42 12.89 11.88 12.84 4662100 7.27% MGY Buy or Sell
SSL 14.41 14.85 13.74 14.40 1763800 6.98% SSL Buy or Sell
PXJ 4.27 4.39 3.71 3.98 5499100 6.70% PXJ Buy or Sell
ORCL 67.31 71.72 67.31 69.97 34126237 6.65% ORCL Buy or Sell
PSCE 7.00 7.15 6.65 7.15 2907100 6.56% PSCE Buy or Sell
FOX 37.71 39.14 36.79 39.04 2462000 6.35% FOX Buy or Sell
OIH 214.16 222.52 206.59 222.00 1006200 6.35% OIH Buy or Sell
VET 7.45 7.69 7.12 7.41 5040600 6.16% VET Buy or Sell
AGCO 128.65 134.19 126.13 133.40 816300 6.08% AGCO Buy or Sell
OIS 8.74 9.15 7.90 8.96 1713569 6.04% OIS Buy or Sell
HES 73.60 75.70 71.52 75.04 3787900 6.00% HES Buy or Sell
UCO 61.69 62.79 61.30 62.73 1763600 5.96% UCO Buy or Sell
VEDL 12.26 12.34 11.87 12.19 1098900 5.82% VEDL Buy or Sell
STLD 44.22 46.04 42.77 45.72 2972300 5.81% STLD Buy or Sell
CMC 27.91 28.84 27.52 28.76 1898000 5.70% CMC Buy or Sell
MUR 19.50 19.89 18.73 19.89 8439709 5.63% MUR Buy or Sell
TS 22.94 23.61 22.73 23.59 4092800 5.50% TS Buy or Sell
XEC 65.52 67.41 62.44 67.19 1624200 5.50% XEC Buy or Sell
UNM 27.87 28.90 26.96 28.79 4778500 5.46% UNM Buy or Sell
RXN 46.37 47.84 45.78 47.71 1043953 5.41% RXN Buy or Sell
FSP 6.02 6.18 5.88 6.06 769300 5.39% FSP Buy or Sell
UNFI 31.90 32.30 29.57 31.50 1875300 5.35% UNFI Buy or Sell
ERF 5.25 5.46 5.11 5.37 2796100 5.29% ERF Buy or Sell
GOGL 6.63 6.76 6.50 6.74 887500 5.15% GOGL Buy or Sell
FTAI 29.89 31.06 29.50 30.70 785800 5.10% FTAI Buy or Sell
MRO 13.00 13.29 12.31 12.98 48666203 5.02% MRO Buy or Sell
FANG 84.00 88.75 82.58 85.27 6577000 4.93% FANG Buy or Sell
QEP 4.28 4.46 4.14 4.28 9241840 4.90% QEP Buy or Sell
COP 58.00 59.49 57.11 58.34 18692900 4.89% COP Buy or Sell
HWC 40.50 41.28 39.49 41.26 740100 4.80% HWC Buy or Sell
EQNR 20.20 20.36 19.85 20.33 4276000 4.79% EQNR Buy or Sell
FHN 16.89 17.16 15.93 17.10 9526100 4.78% FHN Buy or Sell
DNOW 11.15 11.38 10.68 11.32 1171800 4.62% DNOW Buy or Sell
WBS 58.04 59.29 56.92 59.26 721200 4.59% WBS Buy or Sell
SM 18.07 19.28 17.08 17.90 6681766 4.56% SM Buy or Sell
HOPE 14.39 14.79 14.26 14.72 1060800 4.55% HOPE Buy or Sell
ENVA 34.28 35.38 34.01 35.03 712600 4.47% ENVA Buy or Sell
CVE 8.10 8.34 7.97 8.21 14815000 4.45% CVE Buy or Sell
OXY 31.59 32.52 30.00 31.23 41970928 4.45% OXY Buy or Sell
EOG 73.92 74.86 71.27 74.58 6635600 4.41% EOG Buy or Sell
CVX 106.82 109.13 106.15 109.00 23618400 4.31% CVX Buy or Sell
SNV 45.00 45.81 43.48 45.63 1167810 4.27% SNV Buy or Sell
SAN 3.63 3.69 3.55 3.68 10480808 4.25% SAN Buy or Sell
SUM 28.73 29.23 27.25 29.18 1421200 3.99% SUM Buy or Sell
ASB 21.17 21.49 20.48 21.48 1251400 3.97% ASB Buy or Sell
XOP 89.08 90.34 85.76 90.00 11909800 3.94% XOP Buy or Sell
RIG 4.24 4.34 3.85 4.26 46199750 3.90% RIG Buy or Sell
FNB 12.42 12.63 12.12 12.61 2649600 3.79% FNB Buy or Sell
CAR 61.34 62.63 58.34 62.33 2836500 3.78% CAR Buy or Sell
FCG 14.02 14.13 13.35 14.01 3372100 3.78% FCG Buy or Sell
FENY 14.19 14.35 13.82 14.33 2280600 3.77% FENY Buy or Sell
IYE 27.89 28.18 27.19 28.14 3365400 3.76% IYE Buy or Sell
OXY.W 15.05 15.94 14.13 14.95 897585 3.75% OXY.W Buy or Sell
XLE 52.49 53.07 51.18 52.95 56104500 3.74% XLE Buy or Sell
BCS 9.64 9.73 9.31 9.55 147607300 3.69% BCS Buy or Sell
VDE 72.86 73.59 70.82 73.45 2558200 3.67% VDE Buy or Sell
NR 3.95 4.03 3.55 3.98 1112868 3.65% NR Buy or Sell
LYFT 63.16 65.09 60.98 64.12 14000100 3.64% LYFT Buy or Sell
SU 21.86 22.39 21.72 21.99 17197500 3.58% SU Buy or Sell
NWSA 25.06 25.06 23.31 24.37 5979100 3.57% NWSA Buy or Sell
BNO 17.34 17.52 17.27 17.50 1481200 3.55% BNO Buy or Sell
IXC 26.00 26.18 25.44 26.15 1307700 3.52% IXC Buy or Sell
PSX 86.61 87.43 84.11 87.35 3258176 3.48% PSX Buy or Sell
VLO 78.00 79.06 74.82 79.03 4663000 3.48% VLO Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software