Bullish Engulfing Screener

Bullish Engulfing Screener to find a list of stocks with bullish engulfing candlestick pattern. Bullish engulfing scanner to search for trade setups for swing trading.

11/8/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
IWM 235.93 238.47 235.65 238.12 26353900 0.74% IWM Buy or Sell
ZI 11.73 12.22 11.55 11.99 14650400 1.87% ZI Buy or Sell
TNA 52.46 54.11 52.27 53.88 11423900 2.12% TNA Buy or Sell
HUMA 5.18 6.11 5.12 5.78 6297500 9.89% HUMA Buy or Sell
IBRX 5.25 5.58 5.14 5.57 5613000 5.09% IBRX Buy or Sell
GLW 48.09 49.15 48.09 48.72 4827500 1.04% GLW Buy or Sell
PEP 163.84 165.82 163.65 165.11 4609000 0.68% PEP Buy or Sell
OLN 42.63 44.42 41.84 44.29 4563300 2.76% OLN Buy or Sell
AMSC 28.10 35.08 27.70 34.14 4557700 20.59% AMSC Buy or Sell
ENVX 8.90 9.42 8.83 9.38 4528600 4.92% ENVX Buy or Sell
CTRA 24.35 24.61 24.23 24.58 4460200 0.70% CTRA Buy or Sell
SPR 30.60 31.33 30.20 31.15 4396900 0.94% SPR Buy or Sell
ROKU 71.49 74.14 70.76 73.82 4263500 2.49% ROKU Buy or Sell
FTV 73.87 75.30 73.77 75.20 3757100 1.61% FTV Buy or Sell
KKR 150.21 152.62 150.21 152.20 3253400 0.99% KKR Buy or Sell
HSY 172.50 175.83 172.05 175.67 3114800 1.63% HSY Buy or Sell
APO 158.28 162.15 158.20 162.00 3081200 1.36% APO Buy or Sell
KNX 57.33 59.67 56.97 59.60 3051700 3.69% KNX Buy or Sell
BFLY 2.41 2.64 2.41 2.62 2937800 6.94% BFLY Buy or Sell
AVXL 7.62 9.26 7.59 9.24 2932400 20.94% AVXL Buy or Sell
TSN 58.66 60.15 58.62 59.59 2461900 1.50% TSN Buy or Sell
SHO 10.67 10.85 10.63 10.81 2440300 0.93% SHO Buy or Sell
SYY 76.77 78.11 76.77 77.39 2237100 0.68% SYY Buy or Sell
BYON 6.19 6.43 6.10 6.41 2235000 3.05% BYON Buy or Sell
HLF 8.36 8.62 8.25 8.51 2208200 1.67% HLF Buy or Sell
DATS 1.98 2.43 1.97 2.15 2195500 6.97% DATS Buy or Sell
VTWO 95.53 96.48 95.34 96.35 2125700 0.73% VTWO Buy or Sell
LION 6.25 6.87 6.20 6.77 2119800 2.89% LION Buy or Sell
XOP 138.80 140.08 138.28 140.03 2058900 0.71% XOP Buy or Sell
SAVA 25.00 27.98 24.75 26.95 2032200 6.35% SAVA Buy or Sell
MGY 26.87 27.45 26.61 27.41 1746800 1.33% MGY Buy or Sell
PBF 30.49 30.94 30.09 30.92 1741000 1.11% PBF Buy or Sell
RXO 28.26 29.98 28.08 29.79 1613200 3.76% RXO Buy or Sell
BCRX 7.55 7.84 7.52 7.78 1573300 1.43% BCRX Buy or Sell
HDB 63.73 64.27 63.56 64.09 1557000 0.53% HDB Buy or Sell
RBA 86.56 93.19 85.55 91.86 1554200 2.82% RBA Buy or Sell
XPO 149.75 152.58 148.76 152.23 1448500 1.10% XPO Buy or Sell
RRC 32.72 33.11 32.60 33.03 1407200 0.85% RRC Buy or Sell
MKC 76.03 77.98 75.85 77.49 1391400 1.51% MKC Buy or Sell
SCHM 29.04 29.25 29.01 29.20 1382400 0.48% SCHM Buy or Sell
DAY 80.24 81.20 79.76 81.14 1328300 0.63% DAY Buy or Sell
NYT 55.62 56.68 55.37 56.28 1310500 0.86% NYT Buy or Sell
FLS 58.52 59.92 58.52 59.88 1284600 2.06% FLS Buy or Sell
BEAM 25.88 27.38 25.68 27.06 1265700 3.68% BEAM Buy or Sell
MTTR 4.77 4.83 4.76 4.82 1243500 0.63% MTTR Buy or Sell
REXR 42.39 43.11 42.27 43.11 1223600 1.22% REXR Buy or Sell
GBDC 15.33 15.42 15.33 15.38 1147400 0.13% GBDC Buy or Sell
URTY 61.70 63.64 61.45 63.39 1146200 2.09% URTY Buy or Sell
INN 6.39 6.58 6.33 6.55 1138900 2.34% INN Buy or Sell
APG 36.70 37.21 36.59 37.10 1137300 0.95% APG Buy or Sell
SHC 15.82 16.16 15.81 16.09 1133200 1.64% SHC Buy or Sell
STEP 60.03 68.70 59.28 68.03 895600 4.90% STEP Buy or Sell
GUSH 30.93 31.47 30.67 31.44 885700 1.35% GUSH Buy or Sell
GTLS 161.83 167.58 160.98 166.59 857500 2.23% GTLS Buy or Sell
ALNY 271.63 279.51 270.98 277.43 848500 1.91% ALNY Buy or Sell
UWM 48.43 49.39 48.25 49.23 792800 1.44% UWM Buy or Sell
WHD 66.03 67.82 66.00 67.22 763200 1.60% WHD Buy or Sell
ETNB 9.55 10.53 9.00 10.45 760300 4.92% ETNB Buy or Sell
PRCT 95.25 99.35 94.07 99.07 741500 2.95% PRCT Buy or Sell
SCI 85.46 87.11 85.46 86.94 740500 1.14% SCI Buy or Sell
SMPL 35.53 36.25 35.33 36.23 730500 1.57% SMPL Buy or Sell
IDYA 29.85 31.49 29.83 31.28 696200 4.30% IDYA Buy or Sell
GKOS 139.02 143.58 137.93 141.75 681500 1.74% GKOS Buy or Sell
LWLG 3.53 3.77 3.38 3.74 667800 5.65% LWLG Buy or Sell
HQY 97.00 99.15 95.56 98.82 666500 1.67% HQY Buy or Sell
LBPH 59.76 59.86 59.71 59.81 660100 0.05% LBPH Buy or Sell
XSMO 71.70 72.60 71.66 72.31 653000 0.71% XSMO Buy or Sell
FENY 25.65 25.86 25.58 25.82 637000 0.51% FENY Buy or Sell
VDE 130.50 131.46 130.03 131.27 615400 0.50% VDE Buy or Sell
TSLX 19.78 20.37 19.69 20.32 609300 2.68% TSLX Buy or Sell
EXAI 5.25 5.51 5.23 5.44 596500 3.03% EXAI Buy or Sell
PLBY 1.07 1.14 1.07 1.13 584300 2.73% PLBY Buy or Sell
TELA 2.91 3.26 2.91 3.08 564100 3.01% TELA Buy or Sell
BDTX 3.16 3.38 3.16 3.29 535500 3.46% BDTX Buy or Sell
BZFD 2.73 2.82 2.69 2.77 531500 1.09% BZFD Buy or Sell
MTW 10.66 11.10 10.48 11.04 501700 3.08% MTW Buy or Sell
SFHG 8.77 10.53 8.77 10.28 449800 13.84% SFHG Buy or Sell
ENR 33.01 33.63 32.89 33.55 449000 1.54% ENR Buy or Sell
SKYW 110.68 113.27 110.50 112.90 414200 1.19% SKYW Buy or Sell
PHIN 50.72 52.20 50.66 52.07 404800 2.24% PHIN Buy or Sell
HCI 110.77 120.89 105.00 118.70 387500 2.80% HCI Buy or Sell
ERX 65.95 66.95 65.42 66.75 377100 1.15% ERX Buy or Sell
ATRC 37.32 38.27 37.07 37.45 366500 0.24% ATRC Buy or Sell
FIHL 18.04 18.58 17.93 18.57 334700 2.65% FIHL Buy or Sell
GUTS 2.38 2.52 2.34 2.47 334700 2.49% GUTS Buy or Sell
GPOR 151.32 157.27 151.32 154.83 325000 1.88% GPOR Buy or Sell
SEI 16.49 17.19 16.49 17.15 318800 3.94% SEI Buy or Sell
PEN 232.36 236.54 231.93 236.45 317300 1.45% PEN Buy or Sell
FDP 33.74 34.43 33.69 34.26 315900 1.27% FDP Buy or Sell
BCC 140.52 142.98 140.00 142.32 291300 1.04% BCC Buy or Sell
GWW 1188.00 1210.27 1181.11 1202.35 287200 1.13% GWW Buy or Sell
BRBS 3.10 3.23 3.06 3.22 283600 3.21% BRBS Buy or Sell
BAP 179.78 185.30 175.80 185.00 279800 1.43% BAP Buy or Sell
ONL 3.95 4.13 3.88 4.07 279100 2.52% ONL Buy or Sell
JSPR 22.00 24.70 22.00 24.53 270300 8.11% JSPR Buy or Sell
TDG 1327.87 1370.11 1327.87 1350.98 245400 1.62% TDG Buy or Sell
PAY 26.15 27.14 26.15 27.05 242500 2.97% PAY Buy or Sell
CION 11.42 11.70 11.26 11.51 223700 0.61% CION Buy or Sell
DRMA 1.32 1.54 1.32 1.39 216600 3.73% DRMA Buy or Sell
LRHC 0.79 0.85 0.76 0.85 208900 3.66% LRHC Buy or Sell
RSSL 93.15 94.05 92.94 93.92 194800 0.80% RSSL Buy or Sell
CODI 22.25 22.82 22.25 22.70 193300 1.98% CODI Buy or Sell
ROCK 72.06 73.27 71.85 73.12 190900 1.20% ROCK Buy or Sell
LMAT 101.00 104.81 99.80 104.25 178700 3.15% LMAT Buy or Sell
BCAX 23.59 24.70 23.16 23.82 178200 0.93% BCAX Buy or Sell
MAMO 3.95 4.45 3.93 4.39 177700 9.48% MAMO Buy or Sell
MGIC 10.63 10.92 10.63 10.90 164200 1.40% MGIC Buy or Sell
CPS 15.89 16.41 15.70 16.18 159200 1.63% CPS Buy or Sell
ORKA 25.15 27.39 25.15 26.68 159000 4.14% ORKA Buy or Sell
KALA 6.85 7.84 6.85 7.63 156300 11.06% KALA Buy or Sell
PERF 1.81 1.99 1.80 1.89 136400 2.72% PERF Buy or Sell
FC 37.31 39.26 37.28 38.98 135700 3.81% FC Buy or Sell
RDTE 45.25 45.77 45.25 45.65 132700 0.55% RDTE Buy or Sell
ESML 44.45 44.79 44.37 44.73 132300 0.56% ESML Buy or Sell
UNF 195.00 201.51 195.00 200.73 127100 2.55% UNF Buy or Sell
BEEM 4.76 4.89 4.65 4.86 124100 1.25% BEEM Buy or Sell
FHTX 9.04 9.49 8.96 9.35 115100 2.63% FHTX Buy or Sell
RITR 5.97 6.58 5.52 6.32 110800 5.33% RITR Buy or Sell
CLIR 0.82 0.92 0.82 0.92 108700 8.24% CLIR Buy or Sell
GSIT 3.01 3.18 3.01 3.14 107000 2.61% GSIT Buy or Sell
QLGN 4.50 4.85 4.31 4.77 99200 5.30% QLGN Buy or Sell
CVCO 458.68 476.95 458.68 475.98 97700 3.73% CVCO Buy or Sell
MDYV 83.91 84.61 83.83 84.44 97600 0.44% MDYV Buy or Sell
MYTE 6.16 6.41 6.15 6.36 95500 1.60% MYTE Buy or Sell
MTRN 117.48 119.74 117.00 119.34 94000 1.36% MTRN Buy or Sell
MIDU 62.62 63.93 62.34 63.62 93200 1.35% MIDU Buy or Sell
PYPY 18.10 18.40 18.09 18.39 86600 1.55% PYPY Buy or Sell
IJJ 130.64 131.49 130.30 131.44 72600 0.54% IJJ Buy or Sell
BIAF 1.30 1.37 1.30 1.37 69700 3.79% BIAF Buy or Sell
SSTI 11.34 11.75 11.32 11.58 66400 1.76% SSTI Buy or Sell
ZTEK 0.76 0.84 0.76 0.84 64300 7.69% ZTEK Buy or Sell
CTDD 18.15 18.95 18.15 18.74 62600 3.19% CTDD Buy or Sell
HOV 179.33 184.92 176.60 183.23 62500 1.79% HOV Buy or Sell
VIOV 98.62 99.38 98.58 99.21 62200 0.56% VIOV Buy or Sell
RMBL 5.49 5.77 5.47 5.73 61700 3.24% RMBL Buy or Sell
LVLU 1.38 1.79 1.38 1.62 60800 15.71% LVLU Buy or Sell
NUSC 44.98 45.26 44.90 45.19 57100 0.36% NUSC Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed