#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Bullish Engulfing Screener

Bullish Engulfing Screener to find a list of stocks with bullish engulfing candlestick pattern. Bullish engulfing scanner to search for trade setups for swing trading.

6/9/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
SQQQ	40.66	46.38	39.59	42.66	150753353	3.42%	SQQQ Buy or Sell
UVIX	3.93	4.65	3.81	4.14	85756192	3.24%	UVIX Buy or Sell
QID	14.44	15.87	14.26	14.99	62041546	2.25%	QID Buy or Sell
DSS	0.42	1.07	0.40	0.50	42691262	13.64%	DSS Buy or Sell
SPXS	27.47	29.62	26.87	27.99	29734546	0.97%	SPXS Buy or Sell
EWZ	33.52	34.28	33.52	33.92	26023141	0.68%	EWZ Buy or Sell
RGTZ	3.37	4.55	3.22	4.16	22579739	18.86%	RGTZ Buy or Sell
BAC	53.59	54.62	53.59	54.40	21381448	1.47%	BAC Buy or Sell
RKLZ	2.51	3.22	2.35	2.88	19663852	9.51%	RKLZ Buy or Sell
PSQ	25.94	27.14	25.70	26.35	19232988	1.15%	PSQ Buy or Sell
RKT	12.35	13.25	12.35	13.18	16391110	6.63%	RKT Buy or Sell
CMG	29.21	30.24	29.10	29.88	13190871	2.08%	CMG Buy or Sell
VXX	24.58	26.78	24.19	25.20	12556926	1.65%	VXX Buy or Sell
ALHC	15.30	19.64	15.24	19.20	12246170	25.08%	ALHC Buy or Sell
IREZ	5.36	6.90	5.13	6.39	10095351	17.68%	IREZ Buy or Sell
SVC	1.51	1.66	1.51	1.63	9609860	6.54%	SVC Buy or Sell
HIHO	0.60	1.41	0.60	0.81	9305531	12.50%	HIHO Buy or Sell
VRRM	4.12	4.62	4.10	4.62	9233161	10.79%	VRRM Buy or Sell
UVXY	29.50	33.42	28.74	30.54	8908482	2.38%	UVXY Buy or Sell
BND	72.69	73.00	72.69	72.97	8386742	0.22%	BND Buy or Sell
ADCT	0.98	1.16	0.92	1.11	8125973	12.12%	ADCT Buy or Sell
TOST	24.00	25.15	23.82	24.99	8060449	3.69%	TOST Buy or Sell
JHX	22.43	23.36	22.38	23.22	8054829	3.15%	JHX Buy or Sell
VLY	13.55	14.23	13.55	14.12	8008991	2.54%	VLY Buy or Sell
GLL	23.53	24.52	23.15	24.28	6714550	3.06%	GLL Buy or Sell
VTEB	50.25	50.40	50.25	50.36	6627106	0.16%	VTEB Buy or Sell
GOVT	22.47	22.64	22.47	22.63	6189864	0.18%	GOVT Buy or Sell
TMHC	71.43	71.68	71.43	71.63	6157110	0.25%	TMHC Buy or Sell
JEPI	55.35	55.89	55.18	55.80	5834228	0.79%	JEPI Buy or Sell
CORD	5.41	6.67	5.27	6.14	5228090	7.53%	CORD Buy or Sell
ZTS	78.70	82.32	77.71	82.16	4344058	4.24%	ZTS Buy or Sell
O	59.99	61.51	59.90	61.24	4216749	2.07%	O Buy or Sell
PEP	140.40	144.30	140.40	142.73	4084108	1.48%	PEP Buy or Sell
MDLZ	61.27	63.29	61.27	62.91	3940066	2.14%	MDLZ Buy or Sell
CSGP	33.34	34.20	32.85	33.93	3703350	1.65%	CSGP Buy or Sell
AVO	9.69	11.47	9.69	10.87	3457422	7.52%	AVO Buy or Sell
USIG	50.65	50.99	50.65	50.98	3355023	0.26%	USIG Buy or Sell
MNST	88.02	90.49	87.91	90.16	3344885	1.93%	MNST Buy or Sell
MCD	277.25	285.31	276.04	282.21	3252871	1.61%	MCD Buy or Sell
SJM	101.59	115.23	101.59	112.35	3152041	10.44%	SJM Buy or Sell
ROL	46.56	47.97	46.40	47.52	3102819	2.02%	ROL Buy or Sell
MUB	106.93	107.14	106.92	107.04	2992248	0.09%	MUB Buy or Sell
ARKG	32.80	34.14	31.97	33.56	2967058	1.21%	ARKG Buy or Sell
EVLV	5.82	6.22	5.82	6.05	2947733	3.77%	EVLV Buy or Sell
TBLA	4.36	4.72	4.36	4.69	2834700	3.08%	TBLA Buy or Sell
OPCH	20.07	21.14	19.83	21.10	2795853	5.08%	OPCH Buy or Sell
OKTA	116.03	123.25	115.29	119.96	2539956	2.57%	OKTA Buy or Sell
FND	45.79	50.12	45.78	49.74	2422301	8.30%	FND Buy or Sell
FCHL	1.06	1.68	1.06	1.20	2195484	10.09%	FCHL Buy or Sell
ARE	50.20	55.14	50.20	52.93	2090083	5.33%	ARE Buy or Sell
CAH	204.01	212.83	202.04	212.70	2073844	4.05%	CAH Buy or Sell
DHR	183.09	189.21	182.14	188.44	2014115	2.71%	DHR Buy or Sell
SMCZ	6.16	8.06	6.05	7.31	1813781	15.12%	SMCZ Buy or Sell
DHC	8.30	8.81	8.30	8.80	1782374	5.90%	DHC Buy or Sell
SCHI	22.40	22.51	22.40	22.49	1775711	0.22%	SCHI Buy or Sell
HRB	37.41	38.68	37.41	38.23	1772462	1.87%	HRB Buy or Sell
BMRN	56.16	58.11	56.16	57.90	1583742	2.37%	BMRN Buy or Sell
IVR	7.77	7.97	7.77	7.96	1531808	2.18%	IVR Buy or Sell
BINC	51.90	52.08	51.90	52.03	1531772	0.17%	BINC Buy or Sell
PAYX	98.26	100.54	97.45	100.28	1498314	1.39%	PAYX Buy or Sell
LITZ	15.44	20.26	14.93	18.71	1484035	16.57%	LITZ Buy or Sell
OTIS	69.63	71.51	69.63	71.27	1411049	2.34%	OTIS Buy or Sell
BNAI	18.27	26.50	18.19	19.15	1395479	4.76%	BNAI Buy or Sell
GH	124.80	130.36	122.76	130.11	1391356	4.17%	GH Buy or Sell
HWM	246.00	257.34	243.68	257.16	1366076	4.30%	HWM Buy or Sell
NOBL	54.14	55.12	54.14	55.11	1285639	1.77%	NOBL Buy or Sell
YUM	147.00	152.60	146.61	151.62	1271036	2.88%	YUM Buy or Sell
SUI	121.98	125.51	121.74	124.73	1243149	2.08%	SUI Buy or Sell
DHT	16.34	16.73	16.33	16.71	1216179	1.64%	DHT Buy or Sell
BDX	148.94	152.55	148.70	151.95	1215786	1.31%	BDX Buy or Sell
BRKR	56.25	58.58	55.17	57.25	1205571	1.76%	BRKR Buy or Sell
ISRG	418.62	430.85	417.20	426.53	1200935	1.88%	ISRG Buy or Sell
LEGN	31.51	33.53	31.34	33.50	1200020	6.15%	LEGN Buy or Sell
GLPI	46.55	47.88	46.55	47.81	1193267	2.68%	GLPI Buy or Sell
AON	325.85	333.07	321.55	331.54	1164714	1.73%	AON Buy or Sell
LXEH	1.16	1.67	1.03	1.38	1142573	14.05%	LXEH Buy or Sell
BAP	319.90	366.22	319.90	349.50	1101614	9.21%	BAP Buy or Sell
NDAQ	86.72	87.91	86.50	87.54	1075984	0.86%	NDAQ Buy or Sell
SPG	205.45	213.08	205.09	211.81	1074805	2.16%	SPG Buy or Sell
BAM	45.97	47.47	45.97	47.15	1074758	2.54%	BAM Buy or Sell
VRSK	178.97	183.94	177.66	182.53	1068713	1.98%	VRSK Buy or Sell
DVYE	33.01	33.65	33.01	33.39	1046877	0.48%	DVYE Buy or Sell
SPGI	416.34	426.67	412.80	424.80	1033472	1.80%	SPGI Buy or Sell
TV	2.63	2.80	2.63	2.77	1006119	4.92%	TV Buy or Sell
ITW	252.39	257.47	252.39	256.57	1003076	1.64%	ITW Buy or Sell
DIVO	45.90	46.17	45.64	45.96	977511	0.11%	DIVO Buy or Sell
FAS	134.00	139.97	134.00	138.22	951292	2.82%	FAS Buy or Sell
GMRS	10.49	11.72	10.49	11.62	947123	8.29%	GMRS Buy or Sell
POOL	180.50	194.78	179.87	192.42	934512	6.39%	POOL Buy or Sell
ZBH	87.20	89.78	87.20	89.60	920479	2.66%	ZBH Buy or Sell
INDV	37.00	38.80	37.00	38.26	913594	2.33%	INDV Buy or Sell
ED	104.31	107.72	104.05	106.37	872829	1.97%	ED Buy or Sell
JAN	24.98	25.65	24.91	25.41	865362	1.44%	JAN Buy or Sell
SUPV	9.32	9.96	9.30	9.84	852618	5.24%	SUPV Buy or Sell
SOLV	78.76	82.58	78.76	82.48	843424	4.66%	SOLV Buy or Sell
PAY	20.35	21.33	20.33	21.12	840177	2.87%	PAY Buy or Sell
VLTO	84.91	86.52	83.23	86.16	793814	1.45%	VLTO Buy or Sell
IONS	73.54	75.79	73.53	74.55	753922	1.35%	IONS Buy or Sell
FIVE	185.01	193.18	182.00	191.15	721901	2.50%	FIVE Buy or Sell
EDV	63.04	63.67	63.04	63.64	720022	0.92%	EDV Buy or Sell
BG	125.42	126.94	123.47	126.66	710775	0.93%	BG Buy or Sell
HLT	340.62	347.27	339.21	342.58	693092	0.57%	HLT Buy or Sell
COR	272.20	279.91	270.64	279.46	689004	1.96%	COR Buy or Sell
OPFI	7.82	8.53	7.82	8.44	684839	7.79%	OPFI Buy or Sell
AKR	22.15	22.90	22.15	22.53	677987	1.53%	AKR Buy or Sell
AWK	122.02	126.73	122.01	125.49	671399	2.47%	AWK Buy or Sell
DYN	16.80	18.00	16.80	17.90	636340	6.48%	DYN Buy or Sell
PHM	117.71	123.41	117.71	122.77	633679	4.26%	PHM Buy or Sell
J	119.96	125.85	119.96	125.42	601081	4.52%	J Buy or Sell
NBIX	163.01	166.43	160.88	165.20	596548	1.28%	NBIX Buy or Sell
SITC	4.94	5.09	4.94	5.06	583987	1.81%	SITC Buy or Sell
NAGE	3.35	3.53	3.34	3.51	579287	3.85%	NAGE Buy or Sell
MSI	405.73	415.61	403.66	413.75	575353	1.66%	MSI Buy or Sell
PVH	76.69	82.00	76.69	79.92	573508	4.06%	PVH Buy or Sell
YELP	22.66	23.82	22.64	23.73	550474	3.40%	YELP Buy or Sell
AMLX	12.95	13.86	12.95	13.56	535895	4.39%	AMLX Buy or Sell
NOC	540.09	548.75	537.44	548.55	531530	1.44%	NOC Buy or Sell
OKLS	20.67	25.53	20.26	23.04	517891	7.56%	OKLS Buy or Sell
MCK	764.26	787.26	759.25	784.44	500973	2.35%	MCK Buy or Sell
JDST	40.91	46.17	40.31	43.58	500376	3.98%	JDST Buy or Sell
GPC	95.01	100.23	95.01	99.37	483159	2.39%	GPC Buy or Sell
IYK	71.37	72.72	71.18	72.49	477604	1.56%	IYK Buy or Sell
GGG	74.16	75.99	74.16	75.85	467305	2.25%	GGG Buy or Sell
BFAM	59.07	61.65	58.69	61.47	449486	3.92%	BFAM Buy or Sell
LMT	519.14	530.18	518.87	530.04	435841	1.91%	LMT Buy or Sell
MCO	443.71	452.50	441.70	449.81	420131	1.37%	MCO Buy or Sell
ULTA	462.80	481.13	462.80	477.60	406983	3.20%	ULTA Buy or Sell
BLV	67.76	68.16	67.75	68.14	364633	0.50%	BLV Buy or Sell
ORGO	2.38	2.53	2.38	2.49	359065	4.18%	ORGO Buy or Sell
MD	22.45	23.71	22.44	23.64	357592	5.16%	MD Buy or Sell
PLTZ	27.96	31.61	27.74	29.71	339400	6.22%	PLTZ Buy or Sell
NUS	5.32	5.55	5.32	5.44	336918	2.06%	NUS Buy or Sell
INEO	0.52	0.74	0.51	0.61	324627	12.96%	INEO Buy or Sell
DVA	192.08	198.26	192.08	198.05	292730	3.10%	DVA Buy or Sell
RPM	104.61	108.12	104.61	107.41	290835	2.65%	RPM Buy or Sell
GL	156.82	160.74	156.67	159.46	289857	1.43%	GL Buy or Sell
OSG	5.39	5.69	5.36	5.54	281751	1.84%	OSG Buy or Sell
LEO	6.24	6.47	6.24	6.42	278571	0.94%	LEO Buy or Sell
TASK	5.51	5.90	5.50	5.73	278384	1.06%	TASK Buy or Sell
OOMA	16.71	17.37	16.66	17.34	273262	3.71%	OOMA Buy or Sell
CWST	84.40	88.73	84.23	87.85	271516	3.83%	CWST Buy or Sell
IBO	0.55	0.62	0.52	0.59	268510	5.36%	IBO Buy or Sell
LECO	260.96	269.99	260.19	265.64	267267	1.72%	LECO Buy or Sell
WTFC	151.59	157.14	151.59	155.20	265791	2.36%	WTFC Buy or Sell
HII	292.00	298.81	292.00	297.42	261753	1.77%	HII Buy or Sell
OIO	1.81	2.35	1.80	2.05	248164	10.22%	OIO Buy or Sell
RMNI	4.10	4.18	4.06	4.17	243567	0.97%	RMNI Buy or Sell
NAMI	0.24	0.31	0.24	0.28	229485	12.00%	NAMI Buy or Sell
EGP	197.41	203.83	197.41	202.45	220266	2.51%	EGP Buy or Sell
CRBP	7.45	7.94	7.45	7.67	206677	1.59%	CRBP Buy or Sell
GIB	65.92	67.86	65.90	67.16	206477	0.90%	GIB Buy or Sell
NCDL	12.60	12.99	12.60	12.86	197731	1.98%	NCDL Buy or Sell
WEX	146.86	151.14	145.70	148.29	191310	0.52%	WEX Buy or Sell
SCCR	25.35	25.46	25.35	25.41	167756	0.20%	SCCR Buy or Sell
ACT	41.26	42.00	41.26	41.84	162810	1.38%	ACT Buy or Sell
ABLV	0.99	1.14	0.99	1.13	162785	11.88%	ABLV Buy or Sell
DFEN	66.76	70.97	64.40	69.81	160914	4.43%	DFEN Buy or Sell
BLW	12.22	12.32	12.20	12.30	159141	0.41%	BLW Buy or Sell
SI	14.00	15.52	14.00	15.25	151957	7.47%	SI Buy or Sell
MORN	181.38	186.58	180.03	184.59	149581	1.68%	MORN Buy or Sell
HURN	107.51	112.40	107.51	110.55	139560	0.69%	HURN Buy or Sell
AN	185.83	195.22	185.83	195.08	128860	4.96%	AN Buy or Sell
TELA	0.84	0.96	0.84	0.94	128354	9.30%	TELA Buy or Sell
FCFS	223.00	230.01	223.00	229.31	126946	2.44%	FCFS Buy or Sell
BBN	15.86	15.99	15.86	15.97	119732	0.50%	BBN Buy or Sell
VGUS	75.48	75.52	75.48	75.51	116602	0.03%	VGUS Buy or Sell
ANGO	11.93	12.38	11.91	12.35	115570	3.43%	ANGO Buy or Sell
LFCR	5.50	5.73	5.39	5.66	114163	1.43%	LFCR Buy or Sell
AIT	314.42	324.34	314.42	322.87	112562	2.63%	AIT Buy or Sell
CONI	54.50	63.44	53.31	59.82	108295	8.65%	CONI Buy or Sell
TSXD	6.47	7.54	6.33	6.82	100086	1.19%	TSXD Buy or Sell
IYRI	48.68	49.69	48.68	49.58	96472	1.60%	IYRI Buy or Sell
REW	12.32	14.15	12.22	13.14	83193	4.20%	REW Buy or Sell
GLAD	18.89	19.24	18.80	19.15	78355	1.00%	GLAD Buy or Sell
CLNN	5.25	5.72	5.13	5.49	74625	2.62%	CLNN Buy or Sell
CURE	100.00	104.66	100.00	104.08	74576	3.84%	CURE Buy or Sell
LITP	13.38	14.26	13.32	13.74	68605	2.61%	LITP Buy or Sell
CV	6.88	7.72	6.88	7.50	67689	6.99%	CV Buy or Sell
GNLX	2.88	3.03	2.88	2.97	67264	2.06%	GNLX Buy or Sell
EFT	10.70	10.80	10.70	10.76	66847	0.47%	EFT Buy or Sell
RHLD	115.16	124.29	115.16	121.73	66440	2.58%	RHLD Buy or Sell
IBTA	32.08	33.38	31.54	33.32	66331	3.80%	IBTA Buy or Sell
MUA	10.63	10.70	10.61	10.68	65312	0.38%	MUA Buy or Sell
ASBA	24.41	24.65	24.33	24.63	65202	0.82%	ASBA Buy or Sell
GASS	9.19	9.56	9.19	9.38	62061	0.43%	GASS Buy or Sell
EVN	10.63	10.77	10.63	10.77	61804	1.22%	EVN Buy or Sell
CHCO	125.00	129.40	125.00	127.98	57134	1.60%	CHCO Buy or Sell
GLSI	21.21	22.56	21.21	22.28	56665	2.91%	GLSI Buy or Sell
XMPT	21.57	21.85	21.56	21.85	55174	0.92%	XMPT Buy or Sell
NPCE	15.60	16.20	15.47	15.95	52768	1.92%	NPCE Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed