Cci Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator.

Cci Between &



12/5/2019

Symbol Open High Low Close Volume % Stock Prediction
PCG 10.16 10.16 8.96 9.78 21616600 3.27% PCG Buy or Sell
GFI 5.76 6.11 5.76 6.08 12499000 1.00% GFI Buy or Sell
HL 2.79 2.99 2.78 2.92 11020100 5.42% HL Buy or Sell
IBN 14.61 14.78 14.60 14.77 9788600 0.00% IBN Buy or Sell
PDCO 21.25 23.17 21.25 23.10 3178800 14.19% PDCO Buy or Sell
SYY 82.08 82.99 81.89 82.97 2556000 1.20% SYY Buy or Sell
UMC 2.66 2.73 2.66 2.71 2475900 5.04% UMC Buy or Sell
AXE 88.22 89.28 87.92 88.80 2311859 3.85% AXE Buy or Sell
ABB 22.40 22.43 22.28 22.42 1883130 1.26% ABB Buy or Sell
MWA 11.54 11.83 11.53 11.79 1243100 2.34% MWA Buy or Sell
SSW 12.27 12.85 12.27 12.83 978500 4.99% SSW Buy or Sell
CZZ 18.15 18.66 18.02 18.63 886100 2.99% CZZ Buy or Sell
WTR 44.79 45.24 44.73 45.14 858200 0.53% WTR Buy or Sell
DENN 20.90 21.18 20.71 21.00 820800 1.01% DENN Buy or Sell
THS 51.00 51.24 50.63 50.85 562100 0.57% THS Buy or Sell
TKC 6.04 6.05 6.01 6.04 441800 2.55% TKC Buy or Sell
RCI 48.48 48.77 48.18 48.53 358400 0.35% RCI Buy or Sell
MTD 734.42 747.50 733.48 736.85 290400 0.71% MTD Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener