Cci Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator.

Cci Between & Cci Increasing
Cci Decreasing
Both

11/19/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
MDCO	73.49	73.85	67.82	70.21	14547600	19.71%	MDCO Buy or Sell
TJX	60.28	61.69	59.81	60.64	11438800	1.83%	TJX Buy or Sell
TOO	1.53	1.55	1.53	1.55	5461300	1.31%	TOO Buy or Sell
UNH	275.24	275.36	271.55	274.23	3982900	0.48%	UNH Buy or Sell
CAG	29.04	29.34	28.80	29.32	3617300	0.93%	CAG Buy or Sell
INTU	269.85	272.52	267.96	272.26	1329600	1.44%	INTU Buy or Sell
ZIOP	4.56	4.74	4.55	4.64	1270200	2.88%	ZIOP Buy or Sell
KMX	99.94	100.49	98.92	100.15	1168600	0.42%	KMX Buy or Sell
SNPS	140.00	142.10	139.64	141.75	1063875	1.81%	SNPS Buy or Sell
DLB	69.00	69.98	68.45	69.79	783600	0.78%	DLB Buy or Sell
PDLI	3.01	3.14	3.00	3.08	769700	2.33%	PDLI Buy or Sell
EFX	139.89	142.69	139.63	141.34	740000	1.33%	EFX Buy or Sell
LOGM	78.90	79.39	78.00	78.98	614700	1.02%	LOGM Buy or Sell
DEI	44.34	44.56	44.28	44.48	576600	0.43%	DEI Buy or Sell
KRG	19.48	19.77	19.39	19.68	562500	1.55%	KRG Buy or Sell
RYN	30.39	30.77	30.16	30.65	452594	1.62%	RYN Buy or Sell
MKC	165.45	166.40	164.61	165.96	386900	0.30%	MKC Buy or Sell
COO	306.26	310.73	305.00	309.07	384800	1.11%	COO Buy or Sell
ELTK	4.82	5.03	4.33	4.54	365000	-2.99%	ELTK Buy or Sell
PHG	45.65	45.74	45.47	45.53	311600	0.26%	PHG Buy or Sell
CAAS	2.92	3.22	2.75	3.18	305300	10.80%	CAAS Buy or Sell
CPST	3.03	3.20	2.90	3.16	274000	-1.56%	CPST Buy or Sell
IWP	148.94	149.84	148.62	149.51	235900	0.50%	IWP Buy or Sell