Cci Stock Screener

CCI stock screener to scan the stock market based on the popular Commodity Channel Index CCI technical indicator. The CCI screener has options to scan for stocks with a low and high, increasing and decreasing value.

Cci Between &



9/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
F 13.66 13.94 13.64 13.78 57199100 0.51% F Buy or Sell
CCL 24.80 25.95 24.60 25.44 48578000 3.04% CCL Buy or Sell
XOM 56.70 57.82 56.68 57.59 22306300 0.89% XOM Buy or Sell
DAL 42.84 43.74 42.67 43.53 13364100 2.21% DAL Buy or Sell
CRM 278.50 286.36 278.21 285.63 13303800 2.80% CRM Buy or Sell
COP 63.79 65.70 63.54 65.02 11100600 2.06% COP Buy or Sell
DVN 32.40 33.34 32.26 33.09 10320100 0.88% DVN Buy or Sell
APA 21.37 22.17 21.15 21.91 9067900 1.72% APA Buy or Sell
CVE 9.51 9.70 9.37 9.57 8893400 -0.21% CVE Buy or Sell
CVX 99.65 100.97 99.65 100.60 8190800 0.54% CVX Buy or Sell
JBLU 15.67 16.17 15.67 16.05 7231800 2.03% JBLU Buy or Sell
LUV 52.40 53.20 52.23 52.85 7029100 1.01% LUV Buy or Sell
HST 16.92 17.14 16.80 16.96 6807200 0.24% HST Buy or Sell
RCL 88.16 91.32 87.80 90.69 5964300 2.87% RCL Buy or Sell
CF 53.14 55.34 52.72 54.84 5568500 2.52% CF Buy or Sell
USB 59.40 60.32 59.27 59.79 4770700 0.84% USB Buy or Sell
MOS 34.85 36.34 34.76 35.86 4661800 2.55% MOS Buy or Sell
MDP 57.56 58.83 54.55 56.30 4581100 25.42% MDP Buy or Sell
GT 17.32 18.12 17.31 17.97 4008900 2.80% GT Buy or Sell
IGT 23.82 25.18 23.67 24.93 3692200 5.55% IGT Buy or Sell
IPG 38.33 39.03 38.28 38.88 3273900 1.22% IPG Buy or Sell
EXPE 166.84 172.55 166.01 171.99 3259200 3.09% EXPE Buy or Sell
NWSA 23.75 24.50 23.75 24.37 2743900 1.50% NWSA Buy or Sell
AXP 173.37 176.00 173.30 175.72 2666000 1.36% AXP Buy or Sell
CAKE 48.25 49.63 48.12 49.50 2607900 5.12% CAKE Buy or Sell
PRGS 49.84 53.86 49.25 53.10 2563100 14.91% PRGS Buy or Sell
ERF 6.76 7.26 6.71 7.18 2487900 4.82% ERF Buy or Sell
VNO 43.82 44.66 43.65 44.10 2328900 1.85% VNO Buy or Sell
CPE 40.10 43.55 39.82 42.70 2259900 5.20% CPE Buy or Sell
ALK 59.86 61.39 59.70 60.79 2053300 1.66% ALK Buy or Sell
HES 74.02 75.96 73.72 75.34 2026900 0.86% HES Buy or Sell
CAR 108.00 112.50 107.47 111.61 1711000 3.22% CAR Buy or Sell
SPR 41.93 43.11 41.62 42.57 1603500 1.09% SPR Buy or Sell
LYV 91.49 93.09 91.09 92.74 1576800 1.26% LYV Buy or Sell
DRH 9.33 9.51 9.27 9.42 1536800 0.21% DRH Buy or Sell
RWT 12.86 13.11 12.83 12.88 1439300 1.10% RWT Buy or Sell
DRI 160.04 160.94 157.25 158.70 1307700 -0.50% DRI Buy or Sell
CMA 77.21 79.51 77.02 78.44 1269700 1.65% CMA Buy or Sell
MTN 323.00 352.38 323.00 351.85 1217200 7.37% MTN Buy or Sell
KRC 68.76 69.38 68.46 69.00 1151700 0.35% KRC Buy or Sell
ZION 59.18 60.66 59.18 60.25 981100 1.50% ZION Buy or Sell
ISBC 14.50 14.78 14.46 14.63 936200 0.69% ISBC Buy or Sell
TNL 58.64 59.84 58.23 58.98 856400 0.91% TNL Buy or Sell
NKTR 18.35 18.67 18.01 18.51 822400 0.27% NKTR Buy or Sell
NWS 23.58 24.25 23.55 24.14 796000 1.77% NWS Buy or Sell
HA 21.57 22.24 21.54 22.03 785200 1.66% HA Buy or Sell
ADS 99.48 104.50 99.48 102.38 780200 2.65% ADS Buy or Sell
AER 58.17 59.45 58.17 58.44 686400 0.26% AER Buy or Sell
ICLR 280.42 283.55 279.02 283.04 638600 0.56% ICLR Buy or Sell
CVI 15.12 15.78 15.01 15.63 628600 1.96% CVI Buy or Sell
EZPW 7.56 7.71 7.53 7.66 572200 1.32% EZPW Buy or Sell
SIVB 636.83 653.54 636.83 649.96 538400 1.22% SIVB Buy or Sell
BRY 6.46 6.94 6.46 6.67 523500 1.99% BRY Buy or Sell
PAG 104.34 107.53 103.80 107.02 481700 2.60% PAG Buy or Sell
WAL 101.13 103.43 100.87 103.07 472500 1.10% WAL Buy or Sell
AAP 213.88 215.91 213.76 215.66 464300 0.73% AAP Buy or Sell
CFR 115.58 119.31 115.58 118.12 343700 1.65% CFR Buy or Sell
IT 321.89 327.20 321.89 324.69 332300 0.14% IT Buy or Sell
SKYW 48.58 50.36 48.54 50.07 321600 2.27% SKYW Buy or Sell
MERC 12.11 12.42 12.05 12.21 273400 0.16% MERC Buy or Sell
CPA 81.94 84.13 81.81 84.00 243600 2.48% CPA Buy or Sell
MASI 284.57 288.27 281.72 283.55 219200 -0.43% MASI Buy or Sell
MPWR 518.60 521.40 512.21 517.92 201200 0.03% MPWR Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software