Cci Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator.

Cci Between & Cci Increasing
Cci Decreasing
Both

12/5/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
PCG	10.16	10.16	8.96	9.78	21616600	3.27%	PCG Buy or Sell
GFI	5.76	6.11	5.76	6.08	12499000	1.00%	GFI Buy or Sell
HL	2.79	2.99	2.78	2.92	11020100	5.42%	HL Buy or Sell
IBN	14.61	14.78	14.60	14.77	9788600	0.00%	IBN Buy or Sell
PDCO	21.25	23.17	21.25	23.10	3178800	14.19%	PDCO Buy or Sell
SYY	82.08	82.99	81.89	82.97	2556000	1.20%	SYY Buy or Sell
UMC	2.66	2.73	2.66	2.71	2475900	5.04%	UMC Buy or Sell
AXE	88.22	89.28	87.92	88.80	2311859	3.85%	AXE Buy or Sell
ABB	22.40	22.43	22.28	22.42	1883130	1.26%	ABB Buy or Sell
MWA	11.54	11.83	11.53	11.79	1243100	2.34%	MWA Buy or Sell
SSW	12.27	12.85	12.27	12.83	978500	4.99%	SSW Buy or Sell
CZZ	18.15	18.66	18.02	18.63	886100	2.99%	CZZ Buy or Sell
WTR	44.79	45.24	44.73	45.14	858200	0.53%	WTR Buy or Sell
DENN	20.90	21.18	20.71	21.00	820800	1.01%	DENN Buy or Sell
THS	51.00	51.24	50.63	50.85	562100	0.57%	THS Buy or Sell
TKC	6.04	6.05	6.01	6.04	441800	2.55%	TKC Buy or Sell
RCI	48.48	48.77	48.18	48.53	358400	0.35%	RCI Buy or Sell
MTD	734.42	747.50	733.48	736.85	290400	0.71%	MTD Buy or Sell