Cci Stock Screener

CCI stock screener to scan the stock market based on the popular Commodity Channel Index CCI technical indicator. The CCI screener has options to scan for stocks with a low and high, increasing and decreasing value.

Cci Between & Cci Increasing
Cci Decreasing
Both

12/4/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
SHIP	0.47	0.67	0.47	0.62	65754914	31.91%	SHIP Buy or Sell
BCRX	5.85	6.25	5.74	6.10	39955700	18.68%	BCRX Buy or Sell
INTC	51.06	52.65	51.00	51.99	39732000	1.96%	INTC Buy or Sell
ICON	1.22	1.36	1.00	1.13	29244200	29.89%	ICON Buy or Sell
CX	5.40	5.72	5.38	5.60	28749000	5.46%	CX Buy or Sell
QCOM	150.30	158.09	150.00	157.62	12519600	5.14%	QCOM Buy or Sell
ORCL	59.31	60.55	59.27	59.96	10615800	1.16%	ORCL Buy or Sell
TEVA	10.04	10.36	9.98	10.28	8280400	3.01%	TEVA Buy or Sell
PAA	9.10	9.76	9.07	9.68	7865700	7.56%	PAA Buy or Sell
ALSK	3.45	3.92	3.45	3.76	7597075	23.28%	ALSK Buy or Sell
WY	30.00	31.05	29.92	30.72	7108800	4.17%	WY Buy or Sell
CAT	175.92	183.81	175.62	182.21	5928600	4.34%	CAT Buy or Sell
WDR	25.49	25.58	25.40	25.55	5847100	-0.16%	WDR Buy or Sell
CCJ	10.14	11.08	10.14	11.07	5197900	9.71%	CCJ Buy or Sell
IRM	28.23	29.16	28.13	29.16	4650200	3.81%	IRM Buy or Sell
MPW	20.12	20.56	20.05	20.56	3981600	2.75%	MPW Buy or Sell
DNN	0.41	0.46	0.40	0.46	3255900	15.00%	DNN Buy or Sell
RIO	73.11	74.06	73.11	73.92	2006600	1.86%	RIO Buy or Sell
DENN	13.44	13.64	13.20	13.33	1871300	1.06%	DENN Buy or Sell
RMBS	16.62	17.69	16.53	17.48	1541300	6.00%	RMBS Buy or Sell
CIT	37.14	38.63	37.07	38.63	1246100	4.97%	CIT Buy or Sell
CRNT	3.02	3.24	2.96	3.24	1161200	8.36%	CRNT Buy or Sell
SJR	18.36	18.36	18.01	18.11	887800	-0.77%	SJR Buy or Sell
PDCO	31.92	32.76	31.47	32.61	847800	1.94%	PDCO Buy or Sell
KSU	189.10	194.23	189.10	194.20	781300	2.70%	KSU Buy or Sell
ARE	169.07	171.24	168.64	170.94	659400	1.91%	ARE Buy or Sell
ADTN	14.29	14.75	13.70	14.66	544349	2.81%	ADTN Buy or Sell
AN	66.44	67.51	66.30	67.40	536359	1.81%	AN Buy or Sell
DECK	280.05	289.12	276.85	288.62	494900	3.06%	DECK Buy or Sell
CIB	33.52	35.41	33.52	35.22	494600	5.42%	CIB Buy or Sell
SIMO	43.05	44.72	41.66	44.41	474300	5.14%	SIMO Buy or Sell
LAZ	40.63	41.39	40.55	40.79	453800	0.84%	LAZ Buy or Sell
LPL	7.49	7.72	7.47	7.72	446200	7.07%	LPL Buy or Sell
MLM	282.00	287.15	281.38	284.94	438800	1.35%	MLM Buy or Sell
HLIT	6.94	7.14	6.93	7.10	418400	2.90%	HLIT Buy or Sell
MASI	262.05	267.97	259.41	265.24	389000	1.44%	MASI Buy or Sell
PKX	60.94	61.25	60.43	61.12	246900	6.91%	PKX Buy or Sell
SLAB	120.40	123.65	119.85	123.44	235400	3.44%	SLAB Buy or Sell

Test the Signals

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software