Cci Stock Screener

CCI stock screener to scan the stock market based on the popular Commodity Channel Index CCI technical indicator. The CCI screener has options to scan for stocks with a low and high, increasing and decreasing value.

Cci Between &



3/5/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
RIG 4.24 4.34 3.85 4.26 46199750 3.90% RIG Buy or Sell
OXY 31.59 32.52 30.00 31.23 41970928 4.45% OXY Buy or Sell
WTI 4.07 5.00 4.00 4.58 40365300 20.84% WTI Buy or Sell
ORCL 67.31 71.72 67.31 69.97 34126237 6.65% ORCL Buy or Sell
DVN 24.52 26.13 24.03 25.61 25095800 8.43% DVN Buy or Sell
USO 44.08 44.51 43.91 44.44 7872900 3.18% USO Buy or Sell
AEO 27.72 28.85 27.70 28.54 7326800 3.07% AEO Buy or Sell
HLX 5.52 5.93 5.30 5.85 6862800 9.76% HLX Buy or Sell
SM 18.07 19.28 17.08 17.90 6681766 4.56% SM Buy or Sell
CPE 35.66 38.24 34.27 38.23 5686600 13.44% CPE Buy or Sell
CLR 30.11 32.02 30.00 31.74 4712000 10.21% CLR Buy or Sell
UNH 335.03 348.29 335.02 347.10 4560400 3.98% UNH Buy or Sell
IMAX 22.50 25.05 21.75 24.59 4081800 18.73% IMAX Buy or Sell
TSN 72.26 73.79 71.51 72.71 3362300 0.72% TSN Buy or Sell
WM 115.59 119.03 115.59 118.68 3281000 2.74% WM Buy or Sell
BCE 44.15 45.11 44.11 45.00 2712000 2.37% BCE Buy or Sell
UUP 24.74 24.81 24.73 24.77 2630100 0.36% UUP Buy or Sell
LNG 74.05 75.21 71.83 72.65 2528700 -0.85% LNG Buy or Sell
CI 226.35 232.45 224.53 230.62 2354500 2.69% CI Buy or Sell
WCN 99.99 101.87 99.28 101.75 2249000 2.18% WCN Buy or Sell
SJM 116.49 120.49 116.14 118.34 1917881 1.82% SJM Buy or Sell
UNFI 31.90 32.30 29.57 31.50 1875300 5.35% UNFI Buy or Sell
RSG 91.90 94.70 91.84 94.45 1759247 3.35% RSG Buy or Sell
SJR 18.12 18.81 18.06 18.76 1590873 4.11% SJR Buy or Sell
AN 79.46 86.23 79.31 85.81 1548100 8.40% AN Buy or Sell
HUM 388.84 400.79 388.64 399.39 1494700 2.79% HUM Buy or Sell
CBD 17.46 17.46 16.75 17.05 1369300 2.16% CBD Buy or Sell
MDU 29.78 30.78 29.69 30.70 1213600 3.72% MDU Buy or Sell
LEG 44.63 47.55 44.09 47.34 1167800 7.10% LEG Buy or Sell
MCO 280.14 288.40 278.06 287.44 1012500 3.39% MCO Buy or Sell
ECPG 37.14 38.31 36.54 38.06 752100 3.65% ECPG Buy or Sell
FMX 72.74 74.63 72.53 73.70 714700 2.12% FMX Buy or Sell
PFS 21.45 22.76 21.37 22.52 689672 8.37% PFS Buy or Sell
LAMR 93.35 94.26 91.25 93.12 666300 1.32% LAMR Buy or Sell
HE 36.60 37.51 36.57 37.24 567100 2.50% HE Buy or Sell
PAG 72.98 77.99 72.49 77.73 543926 8.82% PAG Buy or Sell
TDW 15.08 15.92 14.18 14.64 380700 0.41% TDW Buy or Sell
PKX 69.70 69.84 68.18 69.37 341114 3.79% PKX Buy or Sell
GLT 17.00 17.42 16.78 17.42 216200 3.75% GLT Buy or Sell
FDP 27.32 28.47 27.29 28.47 210600 5.06% FDP Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software