Cci Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator.

Cci Between &



1/21/2020

Symbol Open High Low Close Volume % Stock Prediction
NVAX 9.40 9.99 7.32 9.76 51807831 70.03% NVAX Buy or Sell
XLU 66.91 67.40 66.64 67.37 23875686 0.91% XLU Buy or Sell
CTL 14.05 14.74 13.96 14.72 20902819 4.69% CTL Buy or Sell
LQD 129.36 129.67 129.07 129.61 16807378 0.48% LQD Buy or Sell
CX 4.17 4.21 4.08 4.14 12055353 -1.66% CX Buy or Sell
JNJ 148.58 150.17 148.50 149.27 9254699 0.07% JNJ Buy or Sell
ABT 88.86 90.04 88.61 89.73 7262121 0.82% ABT Buy or Sell
CYH 3.43 3.96 3.41 3.89 4927599 13.41% CYH Buy or Sell
HD 231.53 233.66 231.06 232.95 4694628 0.45% HD Buy or Sell
OMI 6.05 6.93 6.03 6.50 4321329 17.97% OMI Buy or Sell
AEP 98.81 99.85 98.51 99.34 4288962 0.79% AEP Buy or Sell
VNQ 94.84 95.69 94.59 95.62 4217359 0.95% VNQ Buy or Sell
HRL 46.34 47.06 46.33 46.95 3998945 1.40% HRL Buy or Sell
XEL 65.38 66.01 65.17 66.00 3956983 0.96% XEL Buy or Sell
D 84.00 84.30 83.04 84.03 3810164 -0.02% D Buy or Sell
SO 67.34 68.29 67.26 68.12 3685338 1.28% SO Buy or Sell
COST 306.20 313.34 305.76 313.26 3536702 2.82% COST Buy or Sell
ATVI 61.00 61.64 60.81 61.42 3520886 0.29% ATVI Buy or Sell
PLD 94.15 95.61 94.06 95.57 3252989 1.38% PLD Buy or Sell
MGI 2.67 2.78 2.47 2.55 2965862 -3.77% MGI Buy or Sell
AMX 16.53 16.65 16.51 16.55 2930306 0.12% AMX Buy or Sell
DHI 55.71 57.00 55.65 56.97 2873597 2.26% DHI Buy or Sell
DUK 94.00 94.86 93.54 94.79 2829189 1.14% DUK Buy or Sell
YUM 104.68 105.63 104.51 105.60 2768987 0.19% YUM Buy or Sell
PEP 140.61 142.12 140.34 141.75 2749909 0.35% PEP Buy or Sell
VTR 58.80 59.53 58.75 59.47 2360926 1.12% VTR Buy or Sell
ORI 23.00 23.10 22.74 22.87 2330342 -0.39% ORI Buy or Sell
OC 65.95 67.32 65.95 66.52 2200865 1.33% OC Buy or Sell
BDN 15.82 15.98 15.78 15.96 1988913 0.88% BDN Buy or Sell
CVM 10.04 12.38 10.04 12.33 1962137 22.93% CVM Buy or Sell
MAS 48.89 49.43 48.89 49.32 1810941 0.47% MAS Buy or Sell
WTR 50.35 51.05 50.18 50.97 1744585 0.79% WTR Buy or Sell
TXRH 57.53 58.44 56.98 58.27 1696789 0.81% TXRH Buy or Sell
ENTG 56.21 57.74 56.02 57.58 1625123 2.40% ENTG Buy or Sell
CCI 145.32 148.34 145.12 148.21 1614545 2.04% CCI Buy or Sell
TRP 54.23 54.68 54.21 54.55 1512090 0.52% TRP Buy or Sell
TRV 140.77 141.55 140.38 140.91 1426804 0.13% TRV Buy or Sell
AWK 130.49 133.40 130.20 133.22 1369212 2.13% AWK Buy or Sell
PLG 2.80 2.98 2.36 2.57 1333544 -3.02% PLG Buy or Sell
EIX 77.10 78.26 77.04 78.20 1323600 1.61% EIX Buy or Sell
SRE 157.02 158.12 156.42 157.96 1287802 0.48% SRE Buy or Sell
WEC 96.54 97.74 96.31 97.67 1285069 1.30% WEC Buy or Sell
ALL 117.15 118.27 117.06 117.80 1198760 0.21% ALL Buy or Sell
LRCX 308.19 311.91 307.31 308.73 1189491 0.24% LRCX Buy or Sell
MMC 113.78 114.56 113.59 113.96 1185443 -0.17% MMC Buy or Sell
UDR 47.58 48.03 47.53 48.00 1168749 1.16% UDR Buy or Sell
DTE 133.93 134.44 133.05 133.93 1128275 0.07% DTE Buy or Sell
ECL 195.40 197.01 194.71 195.54 1072235 -0.02% ECL Buy or Sell
SBNY 140.00 148.64 139.20 147.50 1070335 5.99% SBNY Buy or Sell
AIV 52.86 53.32 52.73 53.30 982693 1.04% AIV Buy or Sell
CPT 110.29 111.62 110.21 111.42 974935 1.32% CPT Buy or Sell
AEZS 1.11 1.41 1.11 1.41 971863 29.36% AEZS Buy or Sell
SJM 106.37 107.85 105.21 107.80 941298 1.33% SJM Buy or Sell
ETR 126.44 127.43 125.99 127.36 933063 0.83% ETR Buy or Sell
IFF 134.03 136.03 133.51 134.80 898288 -0.06% IFF Buy or Sell
ATO 115.14 116.11 114.55 115.92 825286 0.82% ATO Buy or Sell
EW 238.66 243.31 238.47 242.12 825062 1.46% EW Buy or Sell
ADP 174.95 177.60 174.95 176.47 804782 -0.23% ADP Buy or Sell
MAA 134.32 135.71 134.16 135.55 750658 1.16% MAA Buy or Sell
HSY 151.09 152.89 150.77 152.83 740598 1.31% HSY Buy or Sell
WAT 239.39 245.36 238.80 243.67 734807 1.70% WAT Buy or Sell
EWL 41.67 41.76 41.59 41.62 725731 0.07% EWL Buy or Sell
AVB 216.42 219.41 216.29 219.30 718059 1.49% AVB Buy or Sell
GRMN 99.15 101.15 98.96 100.58 714603 1.55% GRMN Buy or Sell
CERN 75.46 75.97 75.31 75.72 685757 -0.18% CERN Buy or Sell
BXP 139.56 140.80 138.91 140.36 595731 0.57% BXP Buy or Sell
HR 34.60 35.29 34.41 35.25 589770 2.03% HR Buy or Sell
BBW 4.99 5.13 4.80 5.08 508544 3.89% BBW Buy or Sell
NNN 55.48 56.59 55.45 56.50 487782 2.10% NNN Buy or Sell
ESS 309.99 312.61 308.95 311.50 404957 0.85% ESS Buy or Sell
NDAQ 109.12 110.15 108.97 109.27 403764 -0.04% NDAQ Buy or Sell
FLWS 15.05 15.39 14.83 15.27 396022 1.33% FLWS Buy or Sell
ERY 41.76 43.55 41.76 43.42 374979 5.44% ERY Buy or Sell
LAMR 91.94 93.98 91.51 93.59 366125 1.64% LAMR Buy or Sell
DOX 74.40 74.86 74.25 74.53 362508 0.22% DOX Buy or Sell
SJT 2.80 2.96 2.80 2.83 284576 1.07% SJT Buy or Sell
EXP 92.80 94.04 92.80 93.43 247369 0.25% EXP Buy or Sell
FORM 27.49 27.84 27.29 27.39 244138 -0.44% FORM Buy or Sell
AEIS 74.18 76.09 74.00 76.02 223122 2.72% AEIS Buy or Sell
JOE 20.33 20.89 20.33 20.82 205458 1.96% JOE Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener