Cci Stock Screener

CCI stock screener to scan the stock market based on the popular Commodity Channel Index CCI technical indicator. The CCI screener has options to scan for stocks with a low and high, increasing and decreasing value.

Cci Between & Cci Increasing
Cci Decreasing
Both

9/19/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
HYG	80.29	80.33	80.09	80.16	48784500	0.30%	HYG Buy or Sell
CCL	18.93	18.99	18.62	18.76	25827200	2.18%	CCL Buy or Sell
HST	18.26	18.67	18.11	18.53	14809100	3.64%	HST Buy or Sell
GLW	44.88	45.25	43.76	44.43	7478700	2.33%	GLW Buy or Sell
EQT	34.25	34.98	33.82	34.73	7467800	3.58%	EQT Buy or Sell
LVS	41.81	42.67	41.71	42.10	5322100	3.21%	LVS Buy or Sell
MET	80.25	81.39	79.54	81.09	4445100	2.32%	MET Buy or Sell
CAT	363.00	374.69	361.27	373.31	4066100	5.12%	CAT Buy or Sell
UPS	132.75	133.57	131.79	132.13	4062100	1.13%	UPS Buy or Sell
AEG	6.21	6.29	6.16	6.28	4048900	3.63%	AEG Buy or Sell
TV	2.17	2.32	2.15	2.31	3947900	8.96%	TV Buy or Sell
DRI	173.51	173.74	167.18	172.27	3658400	8.25%	DRI Buy or Sell
JNK	97.89	97.90	97.60	97.63	3615700	0.22%	JNK Buy or Sell
COF	148.50	153.07	148.11	153.05	3456200	5.24%	COF Buy or Sell
ETN	323.75	329.78	319.90	328.92	3155600	4.54%	ETN Buy or Sell
DRH	8.83	9.11	8.78	9.10	3074600	5.57%	DRH Buy or Sell
WAL	86.97	88.92	86.25	88.41	3011300	4.20%	WAL Buy or Sell
CMA	60.86	61.75	60.38	61.12	2966500	2.38%	CMA Buy or Sell
KRC	40.89	41.23	39.96	40.79	2944800	2.00%	KRC Buy or Sell
COLB	25.83	26.54	25.73	26.28	2912600	4.16%	COLB Buy or Sell
HUN	22.82	23.10	22.67	22.74	2817700	2.34%	HUN Buy or Sell
PCAR	98.62	99.59	97.77	99.52	2755900	3.32%	PCAR Buy or Sell
CNX	29.76	30.22	29.41	30.04	2553000	2.14%	CNX Buy or Sell
BF.B	48.00	48.57	47.69	47.76	2510800	0.15%	BF.B Buy or Sell
IR	96.00	97.72	94.88	97.65	2253300	4.17%	IR Buy or Sell
EWA	26.88	26.90	26.62	26.82	2163000	2.56%	EWA Buy or Sell
CHK	76.10	77.43	75.17	76.57	2099700	2.76%	CHK Buy or Sell
EWH	16.58	16.74	16.52	16.69	2003300	3.15%	EWH Buy or Sell
HDB	64.36	64.83	64.17	64.80	1955500	2.11%	HDB Buy or Sell
LYV	105.33	105.42	103.57	104.32	1915300	1.48%	LYV Buy or Sell
NEP	26.80	27.09	26.56	26.80	1858500	3.72%	NEP Buy or Sell
DE	406.52	412.45	403.34	409.73	1750600	2.16%	DE Buy or Sell
SWK	107.67	108.37	105.79	108.02	1690900	3.00%	SWK Buy or Sell
MAR	242.97	246.02	242.04	244.46	1676100	2.40%	MAR Buy or Sell
MTB	176.86	180.19	174.91	179.86	1512500	3.34%	MTB Buy or Sell
OMC	103.89	104.80	103.59	103.90	1439400	1.26%	OMC Buy or Sell
TRMB	59.50	60.63	59.04	60.20	1410600	3.70%	TRMB Buy or Sell
IVR	9.29	9.35	9.21	9.26	1398600	1.31%	IVR Buy or Sell
EAT	76.48	77.80	75.17	77.70	1326900	4.89%	EAT Buy or Sell
PFG	83.64	85.68	83.64	85.62	1141000	2.26%	PFG Buy or Sell
HAS	72.25	72.25	70.85	71.82	1123500	0.93%	HAS Buy or Sell
RJF	122.80	124.74	121.06	124.11	1121300	2.47%	RJF Buy or Sell
SHOO	48.67	48.76	47.41	47.89	1009100	0.91%	SHOO Buy or Sell
CRS	151.73	155.58	149.76	155.00	987900	5.44%	CRS Buy or Sell
BYD	64.27	64.47	63.68	64.14	862300	1.84%	BYD Buy or Sell
EXPD	125.00	126.19	124.04	125.65	860900	1.83%	EXPD Buy or Sell
GGG	85.24	85.95	84.54	85.85	826000	2.56%	GGG Buy or Sell
CCK	94.00	94.46	93.15	94.43	807100	1.40%	CCK Buy or Sell
CIM	16.51	16.51	16.17	16.37	802200	1.05%	CIM Buy or Sell
SAP	229.14	230.19	228.27	228.97	782900	3.20%	SAP Buy or Sell
IYT	69.01	69.41	68.75	68.88	675500	1.19%	IYT Buy or Sell
PH	622.40	627.30	616.17	626.05	644800	2.79%	PH Buy or Sell
BLK	938.25	942.73	925.72	934.87	625400	1.32%	BLK Buy or Sell
LPX	104.47	105.35	103.45	104.14	587400	2.56%	LPX Buy or Sell
AGCO	95.59	96.49	94.62	95.83	569900	2.22%	AGCO Buy or Sell
KEX	126.07	127.34	125.17	127.02	504200	3.22%	KEX Buy or Sell
ITT	142.58	146.96	140.88	146.75	491400	5.81%	ITT Buy or Sell
SF	91.64	92.93	90.51	92.87	488300	3.21%	SF Buy or Sell
SEIC	68.99	69.25	68.20	69.18	471900	1.71%	SEIC Buy or Sell
AMP	456.25	464.47	452.00	463.74	423800	2.75%	AMP Buy or Sell
ATR	155.02	158.81	155.02	156.90	412300	2.50%	ATR Buy or Sell
SKYW	82.00	83.18	80.47	81.02	398100	1.26%	SKYW Buy or Sell
AIT	220.67	224.36	216.62	224.05	397900	4.27%	AIT Buy or Sell
JLL	262.19	265.63	260.81	263.26	370900	2.33%	JLL Buy or Sell
GNK	18.21	18.21	17.94	18.17	334700	2.54%	GNK Buy or Sell
GBX	51.30	51.38	50.25	51.36	316200	2.54%	GBX Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Stocks Pay Monthly Dividend