Cci Stock Screener

CCI stock screener to scan the stock market based on the popular Commodity Channel Index CCI technical indicator. The CCI screener has options to scan for stocks with a low and high, increasing and decreasing value.

Cci Between &



12/4/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
SHIP 0.47 0.67 0.47 0.62 65754914 31.91% SHIP Buy or Sell
BCRX 5.85 6.25 5.74 6.10 39955700 18.68% BCRX Buy or Sell
INTC 51.06 52.65 51.00 51.99 39732000 1.96% INTC Buy or Sell
ICON 1.22 1.36 1.00 1.13 29244200 29.89% ICON Buy or Sell
CX 5.40 5.72 5.38 5.60 28749000 5.46% CX Buy or Sell
QCOM 150.30 158.09 150.00 157.62 12519600 5.14% QCOM Buy or Sell
ORCL 59.31 60.55 59.27 59.96 10615800 1.16% ORCL Buy or Sell
TEVA 10.04 10.36 9.98 10.28 8280400 3.01% TEVA Buy or Sell
PAA 9.10 9.76 9.07 9.68 7865700 7.56% PAA Buy or Sell
ALSK 3.45 3.92 3.45 3.76 7597075 23.28% ALSK Buy or Sell
WY 30.00 31.05 29.92 30.72 7108800 4.17% WY Buy or Sell
CAT 175.92 183.81 175.62 182.21 5928600 4.34% CAT Buy or Sell
WDR 25.49 25.58 25.40 25.55 5847100 -0.16% WDR Buy or Sell
CCJ 10.14 11.08 10.14 11.07 5197900 9.71% CCJ Buy or Sell
IRM 28.23 29.16 28.13 29.16 4650200 3.81% IRM Buy or Sell
MPW 20.12 20.56 20.05 20.56 3981600 2.75% MPW Buy or Sell
DNN 0.41 0.46 0.40 0.46 3255900 15.00% DNN Buy or Sell
RIO 73.11 74.06 73.11 73.92 2006600 1.86% RIO Buy or Sell
DENN 13.44 13.64 13.20 13.33 1871300 1.06% DENN Buy or Sell
RMBS 16.62 17.69 16.53 17.48 1541300 6.00% RMBS Buy or Sell
CIT 37.14 38.63 37.07 38.63 1246100 4.97% CIT Buy or Sell
CRNT 3.02 3.24 2.96 3.24 1161200 8.36% CRNT Buy or Sell
SJR 18.36 18.36 18.01 18.11 887800 -0.77% SJR Buy or Sell
PDCO 31.92 32.76 31.47 32.61 847800 1.94% PDCO Buy or Sell
KSU 189.10 194.23 189.10 194.20 781300 2.70% KSU Buy or Sell
ARE 169.07 171.24 168.64 170.94 659400 1.91% ARE Buy or Sell
ADTN 14.29 14.75 13.70 14.66 544349 2.81% ADTN Buy or Sell
AN 66.44 67.51 66.30 67.40 536359 1.81% AN Buy or Sell
DECK 280.05 289.12 276.85 288.62 494900 3.06% DECK Buy or Sell
CIB 33.52 35.41 33.52 35.22 494600 5.42% CIB Buy or Sell
SIMO 43.05 44.72 41.66 44.41 474300 5.14% SIMO Buy or Sell
LAZ 40.63 41.39 40.55 40.79 453800 0.84% LAZ Buy or Sell
LPL 7.49 7.72 7.47 7.72 446200 7.07% LPL Buy or Sell
MLM 282.00 287.15 281.38 284.94 438800 1.35% MLM Buy or Sell
HLIT 6.94 7.14 6.93 7.10 418400 2.90% HLIT Buy or Sell
MASI 262.05 267.97 259.41 265.24 389000 1.44% MASI Buy or Sell
PKX 60.94 61.25 60.43 61.12 246900 6.91% PKX Buy or Sell
SLAB 120.40 123.65 119.85 123.44 235400 3.44% SLAB Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software