Cci Stock Screener

CCI stock screener to scan the stock market based on the popular Commodity Channel Index CCI technical indicator. The CCI screener has options to scan for stocks with a low and high, increasing and decreasing value.

Cci Between & Cci Increasing
Cci Decreasing
Both

2/20/2020

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ETFC	55.68	57.30	54.59	54.73	42354500	21.81%	ETFC Buy or Sell
AUY	4.39	4.59	4.39	4.43	34672300	0.23%	AUY Buy or Sell
KGC	5.53	5.74	5.53	5.59	20098700	0.36%	KGC Buy or Sell
CYH	5.45	7.27	5.39	6.72	18457900	39.71%	CYH Buy or Sell
SIRI	7.28	7.40	7.25	7.34	17587800	1.24%	SIRI Buy or Sell
GOLD	20.94	21.31	20.72	20.77	16587300	-1.10%	GOLD Buy or Sell
GDXJ	43.80	44.40	43.28	43.76	14086800	-0.64%	GDXJ Buy or Sell
NEM	46.59	48.99	46.40	48.10	12248434	4.18%	NEM Buy or Sell
LL	8.15	10.61	8.15	9.69	9362800	18.60%	LL Buy or Sell
GLD	152.00	152.83	151.95	152.41	8381200	0.41%	GLD Buy or Sell
ODP	2.49	2.77	2.49	2.68	6977000	7.20%	ODP Buy or Sell
CAR	48.74	52.98	47.55	50.34	5762400	16.58%	CAR Buy or Sell
VTR	58.75	62.56	58.15	62.40	5373100	5.49%	VTR Buy or Sell
DPZ	362.03	381.86	356.96	373.16	4998800	25.60%	DPZ Buy or Sell
PAAS	24.53	25.57	24.08	24.91	4974300	1.14%	PAAS Buy or Sell
MFA	7.93	8.09	7.91	8.03	4624700	1.65%	MFA Buy or Sell
LLNW	5.65	6.16	5.65	6.07	3405400	7.24%	LLNW Buy or Sell
ACM	50.53	52.08	50.49	51.37	3287400	1.22%	ACM Buy or Sell
O	84.29	84.92	80.38	81.91	3245890	2.81%	O Buy or Sell
BKD	8.34	8.46	8.19	8.29	2991500	-1.19%	BKD Buy or Sell
LM	50.38	50.55	50.35	50.46	2785100	0.16%	LM Buy or Sell
TRN	23.45	24.64	22.74	23.30	2770700	5.57%	TRN Buy or Sell
INCY	82.00	83.12	80.93	82.77	2653300	0.42%	INCY Buy or Sell
DLTR	91.91	93.61	91.80	93.22	1978700	1.34%	DLTR Buy or Sell
EXPD	76.18	76.73	75.14	75.47	1871100	-0.93%	EXPD Buy or Sell
TXRH	64.75	66.59	64.75	66.35	1537300	2.08%	TXRH Buy or Sell
CVM	16.49	17.80	16.36	17.05	1332200	5.97%	CVM Buy or Sell
AAWW	32.04	33.85	31.51	33.22	1194300	11.93%	AAWW Buy or Sell
TRP	57.22	57.70	57.18	57.35	1179900	0.23%	TRP Buy or Sell
DG	163.79	166.03	163.16	165.73	1101500	1.18%	DG Buy or Sell
KMX	100.74	103.18	100.55	101.90	1081500	1.77%	KMX Buy or Sell
PHYS	13.02	13.07	12.98	13.03	1056500	0.62%	PHYS Buy or Sell
NNN	56.88	58.12	56.84	58.12	886670	2.40%	NNN Buy or Sell
ANH	3.70	3.79	3.70	3.78	846600	2.16%	ANH Buy or Sell
SCI	50.98	52.00	50.92	51.99	838043	2.02%	SCI Buy or Sell
HXL	74.57	76.40	74.57	76.30	739900	2.10%	HXL Buy or Sell
RUTH	23.58	24.21	23.58	23.83	698800	1.88%	RUTH Buy or Sell
MANT	90.70	93.99	82.35	86.14	687800	5.27%	MANT Buy or Sell
FLWS	18.06	18.63	18.02	18.17	634100	0.83%	FLWS Buy or Sell
ZIXI	7.74	8.08	7.66	7.99	610300	3.23%	ZIXI Buy or Sell
LZB	33.97	35.75	33.62	33.93	610200	3.57%	LZB Buy or Sell
WYY	0.49	0.50	0.48	0.50	499000	6.38%	WYY Buy or Sell
IDCC	61.00	63.86	60.60	63.39	472000	7.70%	IDCC Buy or Sell
DIN	95.82	98.00	95.05	97.84	447900	2.23%	DIN Buy or Sell
VGZ	0.73	0.79	0.71	0.77	410500	8.45%	VGZ Buy or Sell
PPT	5.57	5.64	5.56	5.62	372993	0.90%	PPT Buy or Sell
HNI	38.98	42.90	38.65	40.70	367600	6.82%	HNI Buy or Sell
WIW	11.83	11.92	11.83	11.91	366300	0.42%	WIW Buy or Sell
PZA	27.00	27.04	27.00	27.02	330100	0.11%	PZA Buy or Sell
SOL	1.70	1.80	1.62	1.73	269000	4.85%	SOL Buy or Sell

Test the Signals

Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener