Stock Screener Penny Stocks OTC Stock Screener Login

Cci Stock Screener

CCI stock screener to scan the stock market based on the popular Commodity Channel Index CCI technical indicator. The CCI screener has options to scan for stocks with a low and high, increasing and decreasing value.

Cci Between &



5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
EWZ 37.46 38.02 37.34 38.01 44477000 2.70% EWZ Buy or Sell
RIG 3.50 4.01 3.48 4.00 32555000 11.42% RIG Buy or Sell
PBR 8.79 9.10 8.74 9.07 31139300 3.54% PBR Buy or Sell
CSCO 52.48 53.68 52.22 53.43 24258200 1.89% CSCO Buy or Sell
GOLD 23.96 24.16 23.59 23.92 24205000 1.57% GOLD Buy or Sell
SLB 30.29 32.00 30.19 31.89 16476600 3.77% SLB Buy or Sell
GLD 171.53 172.55 171.00 171.59 14746100 0.90% GLD Buy or Sell
HL 7.31 7.37 6.76 7.28 14730500 -0.14% HL Buy or Sell
AUY 5.09 5.13 5.03 5.08 11805000 1.40% AUY Buy or Sell
CCJ 18.14 20.25 17.85 20.08 10878500 10.57% CCJ Buy or Sell
PBR.A 8.95 9.32 8.91 9.27 9786700 4.27% PBR.A Buy or Sell
CVS 83.92 85.35 83.71 85.11 8202700 1.68% CVS Buy or Sell
HMY 5.00 5.20 4.91 5.18 8071800 6.80% HMY Buy or Sell
BRK.B 289.97 291.07 287.77 290.93 6096400 0.42% BRK.B Buy or Sell
MT 32.56 33.21 32.24 33.06 5019400 2.23% MT Buy or Sell
TEN 11.43 12.88 11.29 12.81 4415200 12.86% TEN Buy or Sell
CNQ 32.93 34.46 32.66 34.36 4232400 3.49% CNQ Buy or Sell
JNPR 27.00 27.31 26.82 27.20 3998700 0.70% JNPR Buy or Sell
CYH 14.00 15.30 13.84 15.22 3986200 8.64% CYH Buy or Sell
NUE 95.39 99.32 94.34 98.76 3964700 3.21% NUE Buy or Sell
K 67.10 67.15 65.97 66.95 3925900 -0.86% K Buy or Sell
BKD 6.54 7.39 6.54 7.32 3908400 10.91% BKD Buy or Sell
CF 52.83 55.21 52.46 55.10 3743200 5.62% CF Buy or Sell
EXK 6.30 6.40 6.13 6.30 3659800 0.48% EXK Buy or Sell
DIA 345.17 348.29 344.81 347.88 3525200 0.69% DIA Buy or Sell
BEN 33.74 34.25 33.54 34.10 3428500 0.35% BEN Buy or Sell
EMR 93.66 95.26 92.61 95.05 3415500 1.42% EMR Buy or Sell
TTI 3.32 3.49 3.26 3.45 3382800 2.99% TTI Buy or Sell
CAT 235.64 241.89 233.16 240.99 3325800 1.65% CAT Buy or Sell
GT 19.29 19.71 19.06 19.67 3077100 0.67% GT Buy or Sell
SBH 24.85 25.66 24.49 25.29 2975600 3.99% SBH Buy or Sell
PTEN 7.80 8.60 7.71 8.56 2937500 6.87% PTEN Buy or Sell
EWU 33.51 33.91 33.44 33.89 2840300 1.38% EWU Buy or Sell
KAR 16.60 17.15 16.53 16.98 2811200 1.56% KAR Buy or Sell
ERJ 12.14 12.84 12.04 12.82 2748500 6.92% ERJ Buy or Sell
MD 29.26 32.71 28.73 32.10 2706000 19.96% MD Buy or Sell
VTV 139.29 140.75 139.01 140.61 2598000 0.72% VTV Buy or Sell
PHYS 14.47 14.56 14.43 14.49 2523300 1.19% PHYS Buy or Sell
SLM 20.27 20.69 20.09 20.66 2512800 1.57% SLM Buy or Sell
OIH 203.57 217.98 202.01 217.29 2382700 4.93% OIH Buy or Sell
BHP 78.67 79.54 78.01 79.38 2322600 1.29% BHP Buy or Sell
ELY 30.80 31.59 30.80 31.13 2177200 0.61% ELY Buy or Sell
NWL 28.89 29.33 28.87 29.07 2137200 -0.10% NWL Buy or Sell
ILF 29.68 30.06 29.62 30.04 2017700 2.21% ILF Buy or Sell
TOT 46.85 47.91 46.77 47.90 1987000 0.61% TOT Buy or Sell
SHY 86.31 86.32 86.30 86.31 1950200 0.03% SHY Buy or Sell
COST 382.83 386.45 382.20 384.32 1818000 0.41% COST Buy or Sell
EMKR 6.32 7.30 6.29 7.28 1713000 16.48% EMKR Buy or Sell
SCHF 39.55 39.92 39.50 39.91 1628400 1.19% SCHF Buy or Sell
DE 387.81 396.90 384.33 394.22 1597100 1.11% DE Buy or Sell
LNC 66.89 69.37 66.64 69.30 1541300 1.02% LNC Buy or Sell
URBN 39.11 39.79 38.70 39.48 1429100 0.61% URBN Buy or Sell
OII 13.91 15.55 13.76 15.40 1428800 7.92% OII Buy or Sell
HLF 49.41 50.52 49.19 50.17 1425500 1.09% HLF Buy or Sell
HP 27.88 30.33 27.74 30.22 1339200 6.41% HP Buy or Sell
MAS 66.18 67.21 65.97 66.86 1313800 1.23% MAS Buy or Sell
SWK 217.40 220.36 215.91 219.69 1297400 1.05% SWK Buy or Sell
DGX 138.65 140.64 138.65 138.95 1264800 0.40% DGX Buy or Sell
CHS 3.55 3.64 3.43 3.60 1151300 -0.55% CHS Buy or Sell
WSM 181.80 187.12 181.70 186.70 1134700 1.94% WSM Buy or Sell
BBL 65.27 66.19 64.72 66.08 1127300 1.60% BBL Buy or Sell
EXPD 115.70 118.80 115.30 118.67 1105800 2.62% EXPD Buy or Sell
HRB 23.30 23.54 23.17 23.46 1092800 0.69% HRB Buy or Sell
CCK 112.44 114.55 112.08 113.54 1086400 0.74% CCK Buy or Sell
HSIC 82.71 82.71 80.58 80.61 1037000 0.86% HSIC Buy or Sell
PKI 138.00 141.32 137.86 140.97 963900 2.52% PKI Buy or Sell
EXG 9.75 9.84 9.74 9.78 957200 0.72% EXG Buy or Sell
LEG 56.73 57.89 56.13 57.53 939500 1.02% LEG Buy or Sell
TEX 53.18 54.74 52.03 54.66 924000 1.30% TEX Buy or Sell
OC 104.08 107.27 102.65 106.92 844800 2.45% OC Buy or Sell
VIV 8.32 8.38 8.27 8.36 814800 0.72% VIV Buy or Sell
ACM 68.51 69.78 67.50 69.11 788500 0.20% ACM Buy or Sell
TROW 188.44 189.42 187.40 189.23 771800 0.42% TROW Buy or Sell
UGI 44.65 45.65 44.31 45.62 768500 1.58% UGI Buy or Sell
WCC 103.02 109.61 101.00 109.49 725000 6.34% WCC Buy or Sell
NUS 57.93 59.31 57.52 58.95 666600 1.29% NUS Buy or Sell
CP 389.16 397.97 387.86 397.75 659300 2.63% CP Buy or Sell
WHR 248.97 254.24 246.52 252.95 649400 1.09% WHR Buy or Sell
BECN 57.74 60.87 56.35 60.25 645800 2.10% BECN Buy or Sell
ADTN 17.96 20.35 17.81 19.93 644400 13.30% ADTN Buy or Sell
LAMR 102.52 106.12 101.98 105.98 642200 2.69% LAMR Buy or Sell
CMC 32.30 32.68 31.52 32.46 641400 0.74% CMC Buy or Sell
WRE 23.33 23.73 23.24 23.71 616200 0.89% WRE Buy or Sell
EPR 47.95 49.68 47.77 49.50 584900 2.40% EPR Buy or Sell
IEZ 14.26 15.21 14.19 15.17 579900 4.69% IEZ Buy or Sell
PDCO 36.39 37.16 35.94 36.00 553200 -1.34% PDCO Buy or Sell
URI 341.88 348.41 336.77 347.33 531800 1.39% URI Buy or Sell
AINV 14.77 15.18 14.72 15.07 503800 2.38% AINV Buy or Sell
HE 43.49 45.32 41.95 45.19 486900 3.96% HE Buy or Sell
BLK 860.44 877.06 858.20 873.83 474100 0.78% BLK Buy or Sell
HSC 22.00 22.60 21.46 22.55 463600 4.06% HSC Buy or Sell
IYZ 33.71 33.89 33.54 33.85 448900 0.45% IYZ Buy or Sell
CBT 62.93 63.49 62.20 62.37 437400 -0.87% CBT Buy or Sell
BDC 52.14 54.00 51.46 53.98 435500 6.55% BDC Buy or Sell
NFG 51.45 52.80 50.49 52.59 415900 2.63% NFG Buy or Sell
ECPG 42.74 43.40 41.78 43.10 394400 0.07% ECPG Buy or Sell
CLH 93.71 94.77 93.57 94.39 382400 0.94% CLH Buy or Sell
DRQ 34.39 36.76 34.12 36.37 357100 3.12% DRQ Buy or Sell
VNDA 17.63 18.05 17.34 17.86 345800 2.00% VNDA Buy or Sell
RBA 66.30 67.32 66.27 67.09 322600 1.54% RBA Buy or Sell
AMG 173.77 176.11 172.67 173.56 320900 -0.74% AMG Buy or Sell
BKE 45.00 46.15 44.71 46.01 311100 1.54% BKE Buy or Sell
CR 98.00 99.69 97.78 99.20 281200 0.53% CR Buy or Sell
TEI 7.79 7.94 7.78 7.90 275400 1.80% TEI Buy or Sell
AOD 9.96 10.03 9.95 9.99 266300 0.60% AOD Buy or Sell
DDM 71.92 73.22 71.81 73.05 261600 1.36% DDM Buy or Sell
SNA 249.11 252.68 246.18 251.56 245700 0.58% SNA Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Terms | Privacy | Disclaimer | Contact
©2021 Dojispace.com. All Rights Reserved.
Stock Scanner