Cci Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator.

Cci Between &



6/24/2019
Symbol Open High Low Close Volume % Stock Prediction
GDXJ 34.69 35.62 34.49 35.60 30240300 3.58% GDXJ Buy or Sell
AUY 2.50 2.54 2.46 2.53 18759400 2.85% AUY Buy or Sell
GLD 132.77 134.04 132.58 133.94 17787500 1.49% GLD Buy or Sell
AG 7.55 8.03 7.51 8.01 6975000 7.37% AG Buy or Sell
D 78.45 79.47 78.14 79.22 5431400 1.11% D Buy or Sell
GNW 3.65 3.69 3.57 3.61 5097600 -1.63% GNW Buy or Sell
PAAS 13.09 13.38 12.95 13.34 4676054 3.81% PAAS Buy or Sell
EGO 5.46 5.56 5.27 5.49 4276300 1.10% EGO Buy or Sell
EXK 2.10 2.15 2.06 2.10 2644100 1.94% EXK Buy or Sell
STX 46.56 47.51 46.40 47.32 2500768 1.85% STX Buy or Sell
MDRX 11.33 11.39 11.12 11.24 2067070 -0.71% MDRX Buy or Sell
HUM 271.01 271.01 265.03 267.28 1194300 -1.08% HUM Buy or Sell
SA 13.32 14.00 13.16 13.95 1110849 8.64% SA Buy or Sell
BDX 247.41 250.08 246.60 249.98 1099300 1.08% BDX Buy or Sell
GSS 4.36 4.36 4.03 4.10 996600 -5.75% GSS Buy or Sell
ERJ 20.19 20.54 20.11 20.34 862000 1.50% ERJ Buy or Sell
RTEC 26.83 28.69 26.00 27.41 821700 9.51% RTEC Buy or Sell
PHYS 11.22 11.34 11.22 11.32 814500 1.43% PHYS Buy or Sell
FAX 4.12 4.14 4.11 4.14 799300 0.49% FAX Buy or Sell
E 33.14 33.26 32.95 33.06 493500 0.12% E Buy or Sell
BKH 81.56 81.90 80.79 81.64 440900 0.39% BKH Buy or Sell
WBC 132.49 132.49 131.85 132.02 307900 -0.25% WBC Buy or Sell