Cci Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator.

Cci Between &



2/19/2019
Symbol Open High Low Close Volume % Stock Prediction
KGC 3.52 3.81 3.50 3.77 25599700 8.02% KGC Buy or Sell
WMT 102.38 104.18 102.07 102.20 20664700 2.21% WMT Buy or Sell
GLD 125.98 126.79 125.93 126.70 15565400 1.52% GLD Buy or Sell
CVS 70.21 70.32 69.28 69.88 13034277 0.50% CVS Buy or Sell
KEY 17.37 17.81 17.30 17.74 12351300 1.31% KEY Buy or Sell
MRO 16.89 17.18 16.85 17.03 11309300 -0.29% MRO Buy or Sell
HL 2.73 2.92 2.72 2.92 9542100 8.55% HL Buy or Sell
RF 15.94 16.20 15.87 16.14 9291100 0.88% RF Buy or Sell
SPN 4.99 5.63 4.80 5.48 8078300 23.70% SPN Buy or Sell
AZN 39.94 40.49 39.94 40.46 8070800 -1.12% AZN Buy or Sell
DIS 112.91 113.77 112.83 113.34 7888200 0.67% DIS Buy or Sell
FCEL 0.68 0.76 0.66 0.75 5815321 20.97% FCEL Buy or Sell
GIS 45.00 45.92 44.81 45.74 5176400 1.55% GIS Buy or Sell
TJX 50.24 50.62 49.91 50.48 4972500 0.50% TJX Buy or Sell
AU 13.80 15.08 13.75 14.98 4748300 10.31% AU Buy or Sell
DBD 8.06 8.52 8.01 8.51 4356300 5.98% DBD Buy or Sell
CIEN 40.65 42.61 40.65 41.79 4265600 3.93% CIEN Buy or Sell
CVE 8.66 8.82 8.62 8.78 4261435 1.04% CVE Buy or Sell
DAN 19.33 20.23 19.22 20.05 3942800 4.92% DAN Buy or Sell
AXL 16.61 16.84 16.12 16.61 3673100 -1.31% AXL Buy or Sell
TSEM 16.50 18.60 16.45 18.21 3480052 12.69% TSEM Buy or Sell
SU 34.03 34.48 33.65 34.41 3336500 1.53% SU Buy or Sell
TEX 33.34 36.01 33.34 35.60 2483400 8.08% TEX Buy or Sell
OCN 2.06 2.45 2.05 2.41 2387300 19.31% OCN Buy or Sell
CAR 28.85 29.84 28.75 29.58 2330788 3.10% CAR Buy or Sell
COST 216.67 219.60 216.51 218.12 1861805 0.76% COST Buy or Sell
MFC 16.17 16.56 16.14 16.53 1844800 1.85% MFC Buy or Sell
DVA 59.04 59.68 58.11 59.14 1720000 0.07% DVA Buy or Sell
OMI 7.68 8.08 7.68 7.94 1592900 3.12% OMI Buy or Sell
CZZ 11.35 11.79 11.23 11.73 1589000 4.36% CZZ Buy or Sell
PDS 2.45 2.64 2.43 2.62 1554700 6.94% PDS Buy or Sell
RDN 20.90 21.33 20.73 21.17 1539600 0.67% RDN Buy or Sell
HOLX 46.09 46.45 45.72 46.29 1523169 0.00% HOLX Buy or Sell
TPX 56.84 58.17 56.39 57.54 1474900 0.97% TPX Buy or Sell
PDLI 3.34 3.43 3.31 3.39 1303561 1.80% PDLI Buy or Sell
PHYS 10.80 10.84 10.78 10.82 1142600 1.22% PHYS Buy or Sell
TCO 50.75 51.97 50.70 51.65 1074400 2.28% TCO Buy or Sell
BC 51.53 52.27 50.95 51.90 1072600 0.91% BC Buy or Sell
CBB 8.80 10.82 8.77 10.63 976700 20.52% CBB Buy or Sell
AAWW 57.32 59.93 56.00 58.38 913762 7.65% AAWW Buy or Sell
QGEN 38.53 38.89 38.53 38.63 902000 -0.03% QGEN Buy or Sell
UNFI 15.06 15.25 14.87 14.95 881500 -0.66% UNFI Buy or Sell
RBS 6.66 6.77 6.65 6.76 879400 4.16% RBS Buy or Sell
DBC 15.89 15.97 15.87 15.95 853700 0.25% DBC Buy or Sell
VGZ 0.74 0.90 0.74 0.87 853300 20.83% VGZ Buy or Sell
KOPN 1.40 1.66 1.40 1.56 805720 13.04% KOPN Buy or Sell
WGO 31.83 32.59 31.53 32.44 742000 1.95% WGO Buy or Sell
ZBRA 200.44 203.95 198.47 199.32 663765 -0.22% ZBRA Buy or Sell
RNWK 3.32 3.32 3.20 3.30 654676 0.00% RNWK Buy or Sell
SLF 36.80 37.33 36.80 37.10 639700 0.24% SLF Buy or Sell
FTK 2.98 3.14 2.98 3.06 628400 2.68% FTK Buy or Sell
CUR 0.55 0.66 0.55 0.59 618606 7.27% CUR Buy or Sell
LZB 31.24 32.36 31.19 32.22 597400 2.58% LZB Buy or Sell
EWL 33.89 34.17 33.89 34.14 569800 0.50% EWL Buy or Sell
THO 68.24 69.71 67.79 69.45 535900 1.37% THO Buy or Sell
NWBI 18.21 18.60 18.16 18.50 509818 1.43% NWBI Buy or Sell
AEL 32.54 33.15 32.54 32.65 509300 -0.37% AEL Buy or Sell
ATSG 24.87 25.37 24.78 25.19 505088 1.16% ATSG Buy or Sell
FMBI 22.75 23.20 22.75 23.15 495450 1.00% FMBI Buy or Sell
LAMR 77.24 78.57 77.21 78.22 480790 0.76% LAMR Buy or Sell
LSTR 109.13 112.21 108.75 111.44 457121 1.88% LSTR Buy or Sell
LOPE 95.95 97.39 95.17 96.92 416313 0.65% LOPE Buy or Sell
SCS 17.45 17.55 17.37 17.48 416300 0.17% SCS Buy or Sell
TWI 5.80 6.12 5.77 6.00 415400 5.08% TWI Buy or Sell
CFR 102.03 104.70 102.03 104.49 402700 1.75% CFR Buy or Sell
ETY 11.41 11.52 11.41 11.51 355200 0.88% ETY Buy or Sell
BPFH 11.90 12.13 11.87 12.08 341839 0.83% BPFH Buy or Sell
CBZ 20.76 21.46 20.76 21.36 295800 1.76% CBZ Buy or Sell
GSG 15.58 15.66 15.54 15.64 295100 -0.13% GSG Buy or Sell
BPT 25.58 26.55 25.50 26.50 289800 4.00% BPT Buy or Sell
TDW 23.00 23.70 23.00 23.48 225900 1.87% TDW Buy or Sell
UGL 39.96 40.48 39.96 40.42 218900 2.98% UGL Buy or Sell