Cci Stock Screener

CCI stock screener to scan the stock market based on the popular Commodity Channel Index CCI technical indicator. The CCI screener has options to scan for stocks with a low and high, increasing and decreasing value.

Cci Between &



8/15/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
BBBY 15.00 17.05 13.37 16.00 163322100 23.55% BBBY Buy or Sell
DIS 121.00 125.96 120.99 124.26 24575200 2.21% DIS Buy or Sell
CGC 3.26 3.94 3.23 3.82 22725800 15.76% CGC Buy or Sell
RGS 0.97 1.34 0.97 1.27 22497000 73.97% RGS Buy or Sell
PCG 12.08 12.45 12.07 12.39 14705200 2.14% PCG Buy or Sell
GILD 63.85 66.30 63.66 66.21 12377500 5.16% GILD Buy or Sell
GEO 6.81 7.95 6.73 7.60 11787200 10.63% GEO Buy or Sell
CAH 68.84 71.45 67.09 69.97 10333800 0.94% CAH Buy or Sell
JPM 121.14 122.72 120.60 122.46 8453400 0.27% JPM Buy or Sell
KIM 23.35 23.72 23.25 23.61 4771500 1.11% KIM Buy or Sell
SPPI 1.40 1.57 1.35 1.56 4317600 14.71% SPPI Buy or Sell
CNC 96.14 98.53 96.00 97.22 2627600 0.60% CNC Buy or Sell
SQM 107.13 112.59 106.00 111.41 2092800 2.49% SQM Buy or Sell
PTN 0.30 0.35 0.30 0.35 1980500 16.67% PTN Buy or Sell
ALB 276.58 289.09 276.21 284.08 1793300 0.89% ALB Buy or Sell
CB 195.50 197.98 195.45 196.71 1397600 -0.43% CB Buy or Sell
ZION 57.81 58.86 57.51 58.64 1287300 0.72% ZION Buy or Sell
KIE 39.98 40.31 39.82 40.26 1200400 0.00% KIE Buy or Sell
ACGL 46.42 47.11 46.10 46.99 1076300 -0.11% ACGL Buy or Sell
CVM 4.20 5.42 4.06 5.23 1075100 25.42% CVM Buy or Sell
TNL 47.01 47.67 46.83 47.22 971500 -0.44% TNL Buy or Sell
HAIN 24.10 24.29 23.69 24.23 848000 0.66% HAIN Buy or Sell
TRV 170.09 172.38 169.29 172.16 793200 0.35% TRV Buy or Sell
SNV 42.85 43.40 42.81 43.32 766900 -0.12% SNV Buy or Sell
BKI 66.94 67.85 66.78 67.71 716600 0.85% BKI Buy or Sell
USA 6.93 7.01 6.91 7.01 716100 1.59% USA Buy or Sell
LXP 11.28 11.35 11.21 11.33 660500 0.53% LXP Buy or Sell
BYD 57.36 58.34 57.36 57.77 620000 0.07% BYD Buy or Sell
PLL 66.11 68.17 64.16 67.30 612800 0.90% PLL Buy or Sell
ATEC 9.58 9.81 9.46 9.74 607800 1.25% ATEC Buy or Sell
COLB 31.72 32.36 31.72 32.29 580100 0.50% COLB Buy or Sell
SKT 17.78 17.79 17.51 17.60 553400 -1.23% SKT Buy or Sell
EHTH 8.77 9.47 8.77 9.26 533200 2.21% EHTH Buy or Sell
AAP 201.93 205.43 201.03 205.33 531900 1.38% AAP Buy or Sell
CMA 84.71 85.84 84.45 85.63 526500 -0.04% CMA Buy or Sell
EWBC 75.42 76.74 75.12 76.54 509200 0.72% EWBC Buy or Sell
HT 11.05 11.67 11.05 11.66 509000 5.62% HT Buy or Sell
ADCT 10.33 10.82 9.08 9.28 483500 -9.90% ADCT Buy or Sell
IYZ 26.73 27.02 26.69 27.01 443900 0.52% IYZ Buy or Sell
WBS 49.22 49.80 48.97 49.64 437300 -0.28% WBS Buy or Sell
WAL 84.58 85.40 84.03 85.39 407400 -0.16% WAL Buy or Sell
SCS 11.96 12.15 11.93 12.13 355400 0.83% SCS Buy or Sell
DDS 305.80 321.18 304.24 317.62 298900 5.31% DDS Buy or Sell
FUL 68.72 69.98 68.72 69.97 278200 1.14% FUL Buy or Sell
PRGS 49.42 50.53 49.37 50.21 259100 1.27% PRGS Buy or Sell
BCO 58.76 59.90 58.53 59.46 217400 0.78% BCO Buy or Sell
CATY 44.03 44.93 44.03 44.88 201100 1.17% CATY Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software