Cci Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator.

Cci Between &



10/16/2019
Symbol Open High Low Close Volume % Stock Prediction
JNJ 134.90 136.59 133.80 135.17 12463000 1.75% JNJ Buy or Sell
ING 11.27 11.40 11.25 11.32 12370400 2.17% ING Buy or Sell
LYG 3.09 3.11 3.07 3.08 6969100 0.33% LYG Buy or Sell
BCS 8.41 8.47 8.34 8.35 4149300 0.00% BCS Buy or Sell
FNB 11.95 12.12 11.88 12.02 2606500 0.84% FNB Buy or Sell
ITB 44.00 44.67 43.92 44.67 2130652 1.52% ITB Buy or Sell
PGX 15.08 15.12 15.07 15.12 1947392 0.27% PGX Buy or Sell
PLD 89.11 89.11 87.82 89.04 1933500 -0.08% PLD Buy or Sell
AGN 170.30 171.23 170.06 170.92 1811500 0.45% AGN Buy or Sell
ACM 39.76 40.85 39.74 40.55 1441100 1.12% ACM Buy or Sell
NTES 284.30 295.00 283.19 294.77 1405300 2.96% NTES Buy or Sell
CTXS 99.04 99.94 98.34 99.93 1179400 0.48% CTXS Buy or Sell
HA 28.63 29.85 28.59 29.54 1048000 3.65% HA Buy or Sell
BKD 8.46 8.56 8.31 8.51 1028700 0.12% BKD Buy or Sell
GVA 32.72 35.22 32.69 34.74 1017900 6.21% GVA Buy or Sell
CLNE 2.10 2.27 2.10 2.27 813400 8.10% CLNE Buy or Sell
BC 54.68 55.48 54.66 55.44 728800 0.80% BC Buy or Sell
WBC 135.00 135.16 134.69 135.04 642368 0.14% WBC Buy or Sell
MTH 72.77 74.33 72.66 74.01 490500 1.79% MTH Buy or Sell
RWX 40.53 40.76 40.51 40.71 406322 0.69% RWX Buy or Sell
HTLD 21.67 22.09 21.35 21.93 366700 1.48% HTLD Buy or Sell
CTB 27.76 28.14 27.69 27.86 261400 0.32% CTB Buy or Sell
BHE 30.40 30.69 30.23 30.43 242700 0.03% BHE Buy or Sell
PGF 18.89 18.97 18.88 18.93 232186 0.11% PGF Buy or Sell
DIOD 42.49 43.14 42.24 42.51 224400 -0.21% DIOD Buy or Sell
HZO 15.81 16.53 15.81 16.24 215800 2.46% HZO Buy or Sell
SSD 70.63 71.62 70.57 71.24 203500 0.56% SSD Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener