Cci Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator.

Cci Between &



8/19/2019
Symbol Open High Low Close Volume % Stock Prediction
DRYS 5.15 5.19 5.15 5.18 9147100 35.25% DRYS Buy or Sell
NVAX 8.10 8.45 7.00 7.29 3694647 -7.02% NVAX Buy or Sell
EXEL 21.76 23.00 21.62 22.65 3689700 4.28% EXEL Buy or Sell
D 76.80 78.09 76.61 77.79 3661000 1.21% D Buy or Sell
CAG 29.63 30.17 29.55 30.04 3499300 1.93% CAG Buy or Sell
ARCC 18.88 19.02 18.83 18.95 2278900 1.66% ARCC Buy or Sell
ARWR 32.20 34.02 31.57 33.72 1691800 8.11% ARWR Buy or Sell
MPW 18.27 18.40 18.13 18.30 1690400 0.83% MPW Buy or Sell
DTE 129.34 131.23 128.89 130.79 1439400 1.16% DTE Buy or Sell
CSIQ 23.69 24.72 23.56 24.36 1400200 4.15% CSIQ Buy or Sell
SIX 56.93 57.38 56.28 57.21 1398412 1.85% SIX Buy or Sell
PNW 94.17 95.32 93.75 94.96 1134100 0.89% PNW Buy or Sell
BF.B 58.13 58.60 57.75 58.49 1132300 1.65% BF.B Buy or Sell
GWR 110.64 110.64 109.94 110.39 938400 0.28% GWR Buy or Sell
DEI 42.15 42.47 41.91 42.32 619300 0.93% DEI Buy or Sell
SPPI 8.14 8.38 8.05 8.27 610900 3.25% SPPI Buy or Sell
SPRT 1.64 1.68 1.61 1.66 311300 1.84% SPRT Buy or Sell
CASY 171.30 172.86 170.05 171.98 249100 1.15% CASY Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener