Cci Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator.

Cci Between &



4/25/2019
Symbol Open High Low Close Volume % Stock Prediction
MSFT 130.06 131.37 128.83 129.10 37919800 3.27% MSFT Buy or Sell
JBLU 18.11 18.36 17.91 18.03 7594700 -0.88% JBLU Buy or Sell
LRCX 203.00 209.50 202.50 205.08 4732800 4.93% LRCX Buy or Sell
MNST 56.26 58.06 55.78 57.90 4614400 1.90% MNST Buy or Sell
AXP 115.23 116.50 114.75 115.88 4521000 1.63% AXP Buy or Sell
TER 48.46 48.88 47.53 48.15 3959300 0.33% TER Buy or Sell
GSAT 0.50 0.51 0.46 0.51 3243700 2.00% GSAT Buy or Sell
HSY 120.12 124.63 120.00 122.44 2966200 4.59% HSY Buy or Sell
SAP 127.06 129.29 126.86 129.05 2788400 -0.02% SAP Buy or Sell
SCI 42.01 43.96 42.01 42.97 2194300 3.19% SCI Buy or Sell
AXTI 5.15 5.93 5.13 5.43 2162300 14.56% AXTI Buy or Sell
CDNS 68.11 68.44 66.69 67.49 2007100 -0.24% CDNS Buy or Sell
PLD 74.80 75.66 74.51 75.46 1981300 0.20% PLD Buy or Sell
AAN 55.05 59.71 54.58 59.05 1952800 10.85% AAN Buy or Sell
LAZ 39.00 40.90 38.58 40.50 1950200 7.74% LAZ Buy or Sell
SFLY 43.26 44.13 41.92 42.21 1860100 -1.70% SFLY Buy or Sell
TEL 95.97 96.31 94.40 95.51 1753200 -0.33% TEL Buy or Sell
SBS 11.25 11.33 11.01 11.20 1708800 5.46% SBS Buy or Sell
CVI 42.27 46.22 42.00 45.82 1628800 9.77% CVI Buy or Sell
HAS 99.84 102.98 98.99 101.48 1552400 -1.65% HAS Buy or Sell
CINF 87.40 93.73 87.00 93.57 1407000 6.71% CINF Buy or Sell
TAP 61.96 63.00 61.71 62.80 1334200 0.46% TAP Buy or Sell
COT 15.00 15.19 14.91 15.04 1313200 0.20% COT Buy or Sell
AMKR 9.50 9.74 9.39 9.40 1192600 -1.05% AMKR Buy or Sell
WCN 91.07 93.10 90.55 91.10 1189000 2.08% WCN Buy or Sell
SHOO 35.62 36.87 34.58 35.01 1167400 2.97% SHOO Buy or Sell
RCII 24.58 24.95 24.11 24.87 961600 2.09% RCII Buy or Sell
ANH 4.30 4.32 4.25 4.28 928500 -0.47% ANH Buy or Sell
SLAB 109.13 110.00 103.50 104.97 882900 -4.61% SLAB Buy or Sell
UMC 2.11 2.14 2.10 2.13 863300 6.50% UMC Buy or Sell
LSTR 114.00 120.23 112.43 114.92 809500 0.58% LSTR Buy or Sell
FCN 80.82 84.51 79.50 83.63 792900 6.06% FCN Buy or Sell
AWK 105.48 106.84 105.24 106.53 773500 0.65% AWK Buy or Sell
UUP 26.33 26.35 26.30 26.34 709800 0.19% UUP Buy or Sell
UCBI 27.96 28.15 27.53 28.10 646600 0.72% UCBI Buy or Sell
MGI 2.85 2.91 2.71 2.88 645400 0.00% MGI Buy or Sell
LAD 107.32 110.65 105.90 110.10 632800 4.94% LAD Buy or Sell
NCI 21.96 22.40 21.00 22.30 578200 6.29% NCI Buy or Sell
CSL 137.71 139.27 136.03 137.49 566500 -0.44% CSL Buy or Sell
SORL 3.70 4.08 3.70 3.89 442000 4.01% SORL Buy or Sell
SAH 16.50 17.86 16.10 17.77 388900 12.11% SAH Buy or Sell
MGLN 68.81 69.75 67.57 69.26 302800 0.09% MGLN Buy or Sell
SWIR 12.84 13.18 12.69 13.17 241100 2.81% SWIR Buy or Sell
MANT 58.72 59.54 58.28 59.51 236700 1.02% MANT Buy or Sell
AINV 15.60 15.63 15.43 15.52 210500 -0.39% AINV Buy or Sell
RDY 41.50 41.85 41.24 41.45 204000 1.47% RDY Buy or Sell