#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Cci Stock Screener

CCI stock screener to scan the stock market based on the popular Commodity Channel Index CCI technical indicator. The CCI screener has options to scan for stocks with a low and high, increasing and decreasing value.

Cci Between & Cci Increasing
Cci Decreasing
Both

4/15/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
NVDA	196.54	200.40	195.74	198.87	184774997	1.21%	NVDA Buy or Sell
MSFT	398.00	414.37	396.73	411.22	44584404	4.61%	MSFT Buy or Sell
ORCL	166.89	172.56	166.21	169.81	42323944	4.15%	ORCL Buy or Sell
JBLU	5.60	5.85	5.51	5.66	30947422	0.71%	JBLU Buy or Sell
DNN	3.78	4.02	3.76	3.88	30056797	2.92%	DNN Buy or Sell
GPRO	0.90	1.15	0.89	1.12	25422995	27.27%	GPRO Buy or Sell
NVO	39.79	40.86	39.67	40.81	19368528	3.79%	NVO Buy or Sell
DAL	71.56	73.40	70.87	71.99	12327620	0.40%	DAL Buy or Sell
GME	24.15	24.85	24.03	24.79	11635200	3.03%	GME Buy or Sell
SCHW	99.40	100.76	99.09	100.27	10969858	1.93%	SCHW Buy or Sell
VFC	19.24	19.84	19.03	19.64	10077988	4.41%	VFC Buy or Sell
UEC	14.24	15.36	14.19	14.82	10018858	5.03%	UEC Buy or Sell
MS	188.49	194.59	187.92	191.62	9850232	4.48%	MS Buy or Sell
BX	128.39	131.19	126.77	130.19	9536119	3.05%	BX Buy or Sell
XLY	116.53	118.44	116.15	118.18	8034217	1.49%	XLY Buy or Sell
ARCC	18.69	19.03	18.69	18.97	7609124	1.72%	ARCC Buy or Sell
V	313.00	316.73	311.52	315.91	4826503	1.43%	V Buy or Sell
LEG	11.50	11.69	11.35	11.35	4330625	-1.30%	LEG Buy or Sell
BZ	13.44	14.38	13.44	14.23	3806906	5.41%	BZ Buy or Sell
BAM	47.93	49.11	47.72	48.83	3803387	2.84%	BAM Buy or Sell
PSEC	2.71	2.83	2.71	2.82	3708189	3.30%	PSEC Buy or Sell
RHI	25.50	27.77	25.50	27.59	3324202	8.75%	RHI Buy or Sell
MA	516.00	522.44	513.20	519.96	2910482	1.34%	MA Buy or Sell
DEI	9.82	10.23	9.77	10.15	2701646	2.94%	DEI Buy or Sell
KRC	29.23	30.51	29.09	30.46	2527674	4.42%	KRC Buy or Sell
CDNS	295.00	307.47	293.51	304.10	2511788	4.02%	CDNS Buy or Sell
PFF	31.24	31.37	31.24	31.36	2478582	0.38%	PFF Buy or Sell
BXP	55.02	56.18	54.60	55.93	2374506	1.62%	BXP Buy or Sell
FCEL	7.34	7.64	7.27	7.53	2160660	3.29%	FCEL Buy or Sell
VNO	28.04	28.63	27.79	28.57	2102906	2.15%	VNO Buy or Sell
TMO	528.88	532.86	524.76	531.67	2003579	0.76%	TMO Buy or Sell
TTWO	207.66	215.37	206.58	214.15	1951393	4.43%	TTWO Buy or Sell
DYN	20.00	21.43	19.40	20.00	1853325	0.86%	DYN Buy or Sell
LPL	4.65	4.80	4.64	4.75	1797005	3.94%	LPL Buy or Sell
RJF	154.47	156.95	153.14	155.77	1652425	1.65%	RJF Buy or Sell
TROW	96.22	96.92	95.50	96.11	1540396	0.29%	TROW Buy or Sell
ILMN	130.34	133.37	130.20	132.26	1461608	1.50%	ILMN Buy or Sell
EXPE	249.29	259.50	248.70	257.44	1426572	3.57%	EXPE Buy or Sell
IWF	462.47	469.17	461.96	468.91	1311830	1.79%	IWF Buy or Sell
SSP	4.37	5.06	4.37	4.81	1310233	10.07%	SSP Buy or Sell
MYGN	4.85	5.36	4.85	5.19	1251951	5.27%	MYGN Buy or Sell
VUG	478.22	485.90	478.06	485.66	1220382	1.87%	VUG Buy or Sell
HLF	16.75	17.29	16.62	16.89	1172439	1.20%	HLF Buy or Sell
IART	10.60	11.27	10.60	11.03	1028503	-0.18%	IART Buy or Sell
CBZ	29.37	30.99	29.12	30.35	1017791	4.37%	CBZ Buy or Sell
BLK	1053.81	1062.00	1043.45	1048.60	1005683	-0.61%	BLK Buy or Sell
POOL	219.77	228.27	218.95	226.59	993621	3.93%	POOL Buy or Sell
TV	2.91	3.14	2.90	3.12	959389	7.22%	TV Buy or Sell
CHRS	1.75	1.88	1.75	1.88	917090	4.44%	CHRS Buy or Sell
SEIC	80.23	81.16	79.79	80.01	880256	0.24%	SEIC Buy or Sell
GTN	5.58	5.79	5.57	5.69	844186	3.08%	GTN Buy or Sell
EEFT	71.71	73.95	71.35	73.69	686646	3.61%	EEFT Buy or Sell
LOGI	96.91	97.85	96.38	97.71	610284	1.81%	LOGI Buy or Sell
CRNT	2.47	2.58	2.47	2.53	608052	2.43%	CRNT Buy or Sell
CVLT	90.01	94.11	89.75	93.24	479399	4.03%	CVLT Buy or Sell
PAY	25.79	27.22	25.79	27.16	388225	5.56%	PAY Buy or Sell
SBGI	15.52	16.25	15.52	16.24	357468	4.44%	SBGI Buy or Sell
AMG	305.73	306.74	299.81	301.15	298769	-0.62%	AMG Buy or Sell
FLWS	3.44	3.62	3.33	3.58	250285	6.87%	FLWS Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed