Free Signup
Home
Advanced Stock Screener
Penny Stocks
Login
Cci Stock Screener
Scan the stock market based on the popular Commodity Channel Index CCI technical indicator.
Cci Between
-250
-200
-170
-150
-130
-110
-100
-90
-80
-70
-60
-50
-40
-30
-25
-20
-15
-10
-5
0
5
10
15
20
25
30
40
50
60
70
80
90
100
110
130
150
170
200
250
&
-250
-200
-170
-150
-130
-110
-100
-90
-80
-70
-60
-50
-40
-30
-25
-20
-15
-10
-5
0
5
10
15
20
25
30
40
50
60
70
80
90
100
110
130
150
170
200
250
Cci Increasing
Cci Decreasing
Both
6/24/2019
Symbol
Open
High
Low
Close
Volume
%
Stock Prediction
GDXJ
34.69
35.62
34.49
35.60
30240300
3.58%
GDXJ Buy or Sell
AUY
2.50
2.54
2.46
2.53
18759400
2.85%
AUY Buy or Sell
GLD
132.77
134.04
132.58
133.94
17787500
1.49%
GLD Buy or Sell
AG
7.55
8.03
7.51
8.01
6975000
7.37%
AG Buy or Sell
D
78.45
79.47
78.14
79.22
5431400
1.11%
D Buy or Sell
GNW
3.65
3.69
3.57
3.61
5097600
-1.63%
GNW Buy or Sell
PAAS
13.09
13.38
12.95
13.34
4676054
3.81%
PAAS Buy or Sell
EGO
5.46
5.56
5.27
5.49
4276300
1.10%
EGO Buy or Sell
EXK
2.10
2.15
2.06
2.10
2644100
1.94%
EXK Buy or Sell
STX
46.56
47.51
46.40
47.32
2500768
1.85%
STX Buy or Sell
MDRX
11.33
11.39
11.12
11.24
2067070
-0.71%
MDRX Buy or Sell
HUM
271.01
271.01
265.03
267.28
1194300
-1.08%
HUM Buy or Sell
SA
13.32
14.00
13.16
13.95
1110849
8.64%
SA Buy or Sell
BDX
247.41
250.08
246.60
249.98
1099300
1.08%
BDX Buy or Sell
GSS
4.36
4.36
4.03
4.10
996600
-5.75%
GSS Buy or Sell
ERJ
20.19
20.54
20.11
20.34
862000
1.50%
ERJ Buy or Sell
RTEC
26.83
28.69
26.00
27.41
821700
9.51%
RTEC Buy or Sell
PHYS
11.22
11.34
11.22
11.32
814500
1.43%
PHYS Buy or Sell
FAX
4.12
4.14
4.11
4.14
799300
0.49%
FAX Buy or Sell
E
33.14
33.26
32.95
33.06
493500
0.12%
E Buy or Sell
BKH
81.56
81.90
80.79
81.64
440900
0.39%
BKH Buy or Sell
WBC
132.49
132.49
131.85
132.02
307900
-0.25%
WBC Buy or Sell
