Cci Stock Screener

CCI stock screener to scan the stock market based on the popular Commodity Channel Index CCI technical indicator. The CCI screener has options to scan for stocks with a low and high, increasing and decreasing value.

Cci Between &



2/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AXTI 3.16 4.85 3.15 3.86 102934300 69.30% AXTI Buy or Sell
XLF 40.25 40.47 40.22 40.30 42177700 0.50% XLF Buy or Sell
CSX 37.94 40.12 37.86 38.33 25279300 1.16% CSX Buy or Sell
NVAX 5.06 5.46 4.91 5.29 18590500 8.40% NVAX Buy or Sell
HST 20.73 20.92 20.23 20.27 13202100 -1.89% HST Buy or Sell
D 45.75 48.04 45.75 47.86 11570500 4.96% D Buy or Sell
EFA 77.38 77.53 77.27 77.40 11340100 0.13% EFA Buy or Sell
BMY 51.40 51.92 50.73 51.66 11050100 0.64% BMY Buy or Sell
LYG 2.27 2.29 2.25 2.26 8262500 -0.88% LYG Buy or Sell
VEA 48.83 48.91 48.73 48.85 7736200 0.16% VEA Buy or Sell
FTI 21.19 21.73 20.93 21.53 7206700 0.05% FTI Buy or Sell
DELL 89.06 92.68 88.00 90.35 6945700 2.92% DELL Buy or Sell
LYV 98.47 101.50 94.80 95.32 5786500 1.96% LYV Buy or Sell
V 284.72 285.95 283.50 283.60 5105200 -0.05% V Buy or Sell
FL 34.14 35.60 34.10 35.15 4922600 3.08% FL Buy or Sell
ABT 119.38 120.15 118.86 119.46 4261300 0.37% ABT Buy or Sell
AIG 71.00 71.92 70.88 71.32 4245900 0.62% AIG Buy or Sell
TNDM 24.93 29.29 24.84 29.13 4138500 16.52% TNDM Buy or Sell
CTSH 79.60 80.09 79.43 79.82 3858200 0.45% CTSH Buy or Sell
EZU 49.08 49.10 48.92 49.01 3832500 0.06% EZU Buy or Sell
BIDU 112.02 112.79 110.03 111.36 3769900 0.70% BIDU Buy or Sell
RBA 71.00 77.17 69.75 76.73 3465300 12.18% RBA Buy or Sell
DIA 391.77 392.84 390.92 391.28 3450800 0.19% DIA Buy or Sell
HUN 26.58 26.86 26.04 26.13 3301500 -0.19% HUN Buy or Sell
HSIC 77.18 81.21 76.83 79.86 3240300 3.61% HSIC Buy or Sell
DRH 9.55 9.99 9.24 9.33 2919800 -0.21% DRH Buy or Sell
CF 79.30 81.31 79.08 80.41 2676900 0.89% CF Buy or Sell
TS 35.04 35.82 34.81 35.66 2635000 1.62% TS Buy or Sell
SCHF 37.80 37.88 37.76 37.83 2561600 0.16% SCHF Buy or Sell
FAST 72.40 72.60 71.61 72.18 2444600 0.17% FAST Buy or Sell
IRM 72.94 75.33 72.31 75.03 2366000 4.06% IRM Buy or Sell
HRB 48.03 49.81 47.85 49.12 2146200 2.57% HRB Buy or Sell
UNP 255.27 258.09 254.95 256.91 1943400 0.94% UNP Buy or Sell
VTV 155.76 156.49 155.64 156.03 1939500 0.32% VTV Buy or Sell
BG 93.88 94.83 93.60 93.65 1816900 -0.62% BG Buy or Sell
TOL 110.76 112.55 110.17 111.30 1454300 1.32% TOL Buy or Sell
PWR 235.51 237.31 230.72 234.39 1453600 0.63% PWR Buy or Sell
VGK 65.48 65.56 65.36 65.48 1449700 0.12% VGK Buy or Sell
SHW 320.75 322.86 319.80 322.03 1387700 0.44% SHW Buy or Sell
GNK 19.38 19.94 19.38 19.87 1381700 1.95% GNK Buy or Sell
SEM 27.66 28.77 27.33 28.50 1344100 9.83% SEM Buy or Sell
GPC 146.28 148.10 146.10 147.88 1297600 1.20% GPC Buy or Sell
IBB 137.37 138.82 137.37 138.19 1258800 0.74% IBB Buy or Sell
FRPT 90.29 93.13 90.07 92.01 1255000 1.90% FRPT Buy or Sell
GRMN 134.64 135.72 133.61 135.51 1194000 1.17% GRMN Buy or Sell
HALO 39.81 40.95 39.75 40.56 1171700 2.11% HALO Buy or Sell
EWG 30.21 30.26 30.16 30.22 1071100 0.07% EWG Buy or Sell
WRB 86.00 86.33 85.14 85.31 1029600 -0.47% WRB Buy or Sell
LAMR 115.95 117.62 108.86 110.08 963900 -2.44% LAMR Buy or Sell
OMI 23.17 24.00 23.09 23.88 867900 2.93% OMI Buy or Sell
KAR 14.66 15.09 14.66 15.06 801900 2.73% KAR Buy or Sell
TNL 45.50 45.78 44.91 45.12 688800 -1.33% TNL Buy or Sell
EWQ 40.35 40.41 40.29 40.34 634600 0.40% EWQ Buy or Sell
UTHR 219.11 227.27 218.41 227.03 523900 4.33% UTHR Buy or Sell
IVE 179.42 180.17 179.13 179.70 508300 0.35% IVE Buy or Sell
RPM 112.86 113.13 112.57 112.72 445200 0.34% RPM Buy or Sell
REGN 975.00 985.64 969.15 981.20 439500 1.69% REGN Buy or Sell
EGLE 59.13 61.05 59.13 61.00 406200 3.21% EGLE Buy or Sell
IEV 53.91 53.96 53.81 53.89 378400 0.11% IEV Buy or Sell
AWI 121.21 122.83 121.03 122.37 358200 1.43% AWI Buy or Sell
FCN 222.67 223.22 214.82 216.10 339800 -2.51% FCN Buy or Sell
AMP 405.00 408.29 404.01 407.12 319000 0.94% AMP Buy or Sell
EWI 35.71 35.78 35.65 35.72 316800 0.79% EWI Buy or Sell
CIB 32.63 33.34 32.22 33.23 300600 1.84% CIB Buy or Sell
CSQ 15.93 15.99 15.88 15.94 214100 0.50% CSQ Buy or Sell
DDM 84.91 85.38 84.57 84.73 210500 0.36% DDM Buy or Sell
FSS 81.89 83.03 81.56 82.84 209300 1.61% FSS Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend