Cci Stock Screener

CCI stock screener to scan the stock market based on the popular Commodity Channel Index CCI technical indicator. The CCI screener has options to scan for stocks with a low and high, increasing and decreasing value.

Cci Between & Cci Increasing
Cci Decreasing
Both

8/15/2022

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
BBBY	15.00	17.05	13.37	16.00	163322100	23.55%	BBBY Buy or Sell
DIS	121.00	125.96	120.99	124.26	24575200	2.21%	DIS Buy or Sell
CGC	3.26	3.94	3.23	3.82	22725800	15.76%	CGC Buy or Sell
RGS	0.97	1.34	0.97	1.27	22497000	73.97%	RGS Buy or Sell
PCG	12.08	12.45	12.07	12.39	14705200	2.14%	PCG Buy or Sell
GILD	63.85	66.30	63.66	66.21	12377500	5.16%	GILD Buy or Sell
GEO	6.81	7.95	6.73	7.60	11787200	10.63%	GEO Buy or Sell
CAH	68.84	71.45	67.09	69.97	10333800	0.94%	CAH Buy or Sell
JPM	121.14	122.72	120.60	122.46	8453400	0.27%	JPM Buy or Sell
KIM	23.35	23.72	23.25	23.61	4771500	1.11%	KIM Buy or Sell
SPPI	1.40	1.57	1.35	1.56	4317600	14.71%	SPPI Buy or Sell
CNC	96.14	98.53	96.00	97.22	2627600	0.60%	CNC Buy or Sell
SQM	107.13	112.59	106.00	111.41	2092800	2.49%	SQM Buy or Sell
PTN	0.30	0.35	0.30	0.35	1980500	16.67%	PTN Buy or Sell
ALB	276.58	289.09	276.21	284.08	1793300	0.89%	ALB Buy or Sell
CB	195.50	197.98	195.45	196.71	1397600	-0.43%	CB Buy or Sell
ZION	57.81	58.86	57.51	58.64	1287300	0.72%	ZION Buy or Sell
KIE	39.98	40.31	39.82	40.26	1200400	0.00%	KIE Buy or Sell
ACGL	46.42	47.11	46.10	46.99	1076300	-0.11%	ACGL Buy or Sell
CVM	4.20	5.42	4.06	5.23	1075100	25.42%	CVM Buy or Sell
TNL	47.01	47.67	46.83	47.22	971500	-0.44%	TNL Buy or Sell
HAIN	24.10	24.29	23.69	24.23	848000	0.66%	HAIN Buy or Sell
TRV	170.09	172.38	169.29	172.16	793200	0.35%	TRV Buy or Sell
SNV	42.85	43.40	42.81	43.32	766900	-0.12%	SNV Buy or Sell
BKI	66.94	67.85	66.78	67.71	716600	0.85%	BKI Buy or Sell
USA	6.93	7.01	6.91	7.01	716100	1.59%	USA Buy or Sell
LXP	11.28	11.35	11.21	11.33	660500	0.53%	LXP Buy or Sell
BYD	57.36	58.34	57.36	57.77	620000	0.07%	BYD Buy or Sell
PLL	66.11	68.17	64.16	67.30	612800	0.90%	PLL Buy or Sell
ATEC	9.58	9.81	9.46	9.74	607800	1.25%	ATEC Buy or Sell
COLB	31.72	32.36	31.72	32.29	580100	0.50%	COLB Buy or Sell
SKT	17.78	17.79	17.51	17.60	553400	-1.23%	SKT Buy or Sell
EHTH	8.77	9.47	8.77	9.26	533200	2.21%	EHTH Buy or Sell
AAP	201.93	205.43	201.03	205.33	531900	1.38%	AAP Buy or Sell
CMA	84.71	85.84	84.45	85.63	526500	-0.04%	CMA Buy or Sell
EWBC	75.42	76.74	75.12	76.54	509200	0.72%	EWBC Buy or Sell
HT	11.05	11.67	11.05	11.66	509000	5.62%	HT Buy or Sell
ADCT	10.33	10.82	9.08	9.28	483500	-9.90%	ADCT Buy or Sell
IYZ	26.73	27.02	26.69	27.01	443900	0.52%	IYZ Buy or Sell
WBS	49.22	49.80	48.97	49.64	437300	-0.28%	WBS Buy or Sell
WAL	84.58	85.40	84.03	85.39	407400	-0.16%	WAL Buy or Sell
SCS	11.96	12.15	11.93	12.13	355400	0.83%	SCS Buy or Sell
DDS	305.80	321.18	304.24	317.62	298900	5.31%	DDS Buy or Sell
FUL	68.72	69.98	68.72	69.97	278200	1.14%	FUL Buy or Sell
PRGS	49.42	50.53	49.37	50.21	259100	1.27%	PRGS Buy or Sell
BCO	58.76	59.90	58.53	59.46	217400	0.78%	BCO Buy or Sell
CATY	44.03	44.93	44.03	44.88	201100	1.17%	CATY Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software