Cci Stock Screener

CCI stock screener to scan the stock market based on the popular Commodity Channel Index CCI technical indicator. The CCI screener has options to scan for stocks with a low and high, increasing and decreasing value.

Cci Between &



2/20/2020


Symbol Open High Low Close Volume % Stock Prediction
ETFC 55.68 57.30 54.59 54.73 42354500 21.81% ETFC Buy or Sell
AUY 4.39 4.59 4.39 4.43 34672300 0.23% AUY Buy or Sell
KGC 5.53 5.74 5.53 5.59 20098700 0.36% KGC Buy or Sell
CYH 5.45 7.27 5.39 6.72 18457900 39.71% CYH Buy or Sell
SIRI 7.28 7.40 7.25 7.34 17587800 1.24% SIRI Buy or Sell
GOLD 20.94 21.31 20.72 20.77 16587300 -1.10% GOLD Buy or Sell
GDXJ 43.80 44.40 43.28 43.76 14086800 -0.64% GDXJ Buy or Sell
NEM 46.59 48.99 46.40 48.10 12248434 4.18% NEM Buy or Sell
LL 8.15 10.61 8.15 9.69 9362800 18.60% LL Buy or Sell
GLD 152.00 152.83 151.95 152.41 8381200 0.41% GLD Buy or Sell
ODP 2.49 2.77 2.49 2.68 6977000 7.20% ODP Buy or Sell
CAR 48.74 52.98 47.55 50.34 5762400 16.58% CAR Buy or Sell
VTR 58.75 62.56 58.15 62.40 5373100 5.49% VTR Buy or Sell
DPZ 362.03 381.86 356.96 373.16 4998800 25.60% DPZ Buy or Sell
PAAS 24.53 25.57 24.08 24.91 4974300 1.14% PAAS Buy or Sell
MFA 7.93 8.09 7.91 8.03 4624700 1.65% MFA Buy or Sell
LLNW 5.65 6.16 5.65 6.07 3405400 7.24% LLNW Buy or Sell
ACM 50.53 52.08 50.49 51.37 3287400 1.22% ACM Buy or Sell
O 84.29 84.92 80.38 81.91 3245890 2.81% O Buy or Sell
BKD 8.34 8.46 8.19 8.29 2991500 -1.19% BKD Buy or Sell
LM 50.38 50.55 50.35 50.46 2785100 0.16% LM Buy or Sell
TRN 23.45 24.64 22.74 23.30 2770700 5.57% TRN Buy or Sell
INCY 82.00 83.12 80.93 82.77 2653300 0.42% INCY Buy or Sell
DLTR 91.91 93.61 91.80 93.22 1978700 1.34% DLTR Buy or Sell
EXPD 76.18 76.73 75.14 75.47 1871100 -0.93% EXPD Buy or Sell
TXRH 64.75 66.59 64.75 66.35 1537300 2.08% TXRH Buy or Sell
CVM 16.49 17.80 16.36 17.05 1332200 5.97% CVM Buy or Sell
AAWW 32.04 33.85 31.51 33.22 1194300 11.93% AAWW Buy or Sell
TRP 57.22 57.70 57.18 57.35 1179900 0.23% TRP Buy or Sell
DG 163.79 166.03 163.16 165.73 1101500 1.18% DG Buy or Sell
KMX 100.74 103.18 100.55 101.90 1081500 1.77% KMX Buy or Sell
PHYS 13.02 13.07 12.98 13.03 1056500 0.62% PHYS Buy or Sell
NNN 56.88 58.12 56.84 58.12 886670 2.40% NNN Buy or Sell
ANH 3.70 3.79 3.70 3.78 846600 2.16% ANH Buy or Sell
SCI 50.98 52.00 50.92 51.99 838043 2.02% SCI Buy or Sell
HXL 74.57 76.40 74.57 76.30 739900 2.10% HXL Buy or Sell
RUTH 23.58 24.21 23.58 23.83 698800 1.88% RUTH Buy or Sell
MANT 90.70 93.99 82.35 86.14 687800 5.27% MANT Buy or Sell
FLWS 18.06 18.63 18.02 18.17 634100 0.83% FLWS Buy or Sell
ZIXI 7.74 8.08 7.66 7.99 610300 3.23% ZIXI Buy or Sell
LZB 33.97 35.75 33.62 33.93 610200 3.57% LZB Buy or Sell
WYY 0.49 0.50 0.48 0.50 499000 6.38% WYY Buy or Sell
IDCC 61.00 63.86 60.60 63.39 472000 7.70% IDCC Buy or Sell
DIN 95.82 98.00 95.05 97.84 447900 2.23% DIN Buy or Sell
VGZ 0.73 0.79 0.71 0.77 410500 8.45% VGZ Buy or Sell
PPT 5.57 5.64 5.56 5.62 372993 0.90% PPT Buy or Sell
HNI 38.98 42.90 38.65 40.70 367600 6.82% HNI Buy or Sell
WIW 11.83 11.92 11.83 11.91 366300 0.42% WIW Buy or Sell
PZA 27.00 27.04 27.00 27.02 330100 0.11% PZA Buy or Sell
SOL 1.70 1.80 1.62 1.73 269000 4.85% SOL Buy or Sell


Test the Signals

Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener