Cci Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator.

Cci Between & Cci Increasing
Cci Decreasing
Both

4/25/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
MSFT	130.06	131.37	128.83	129.10	37919800	3.27%	MSFT Buy or Sell
JBLU	18.11	18.36	17.91	18.03	7594700	-0.88%	JBLU Buy or Sell
LRCX	203.00	209.50	202.50	205.08	4732800	4.93%	LRCX Buy or Sell
MNST	56.26	58.06	55.78	57.90	4614400	1.90%	MNST Buy or Sell
AXP	115.23	116.50	114.75	115.88	4521000	1.63%	AXP Buy or Sell
TER	48.46	48.88	47.53	48.15	3959300	0.33%	TER Buy or Sell
GSAT	0.50	0.51	0.46	0.51	3243700	2.00%	GSAT Buy or Sell
HSY	120.12	124.63	120.00	122.44	2966200	4.59%	HSY Buy or Sell
SAP	127.06	129.29	126.86	129.05	2788400	-0.02%	SAP Buy or Sell
SCI	42.01	43.96	42.01	42.97	2194300	3.19%	SCI Buy or Sell
AXTI	5.15	5.93	5.13	5.43	2162300	14.56%	AXTI Buy or Sell
CDNS	68.11	68.44	66.69	67.49	2007100	-0.24%	CDNS Buy or Sell
PLD	74.80	75.66	74.51	75.46	1981300	0.20%	PLD Buy or Sell
AAN	55.05	59.71	54.58	59.05	1952800	10.85%	AAN Buy or Sell
LAZ	39.00	40.90	38.58	40.50	1950200	7.74%	LAZ Buy or Sell
SFLY	43.26	44.13	41.92	42.21	1860100	-1.70%	SFLY Buy or Sell
TEL	95.97	96.31	94.40	95.51	1753200	-0.33%	TEL Buy or Sell
SBS	11.25	11.33	11.01	11.20	1708800	5.46%	SBS Buy or Sell
CVI	42.27	46.22	42.00	45.82	1628800	9.77%	CVI Buy or Sell
HAS	99.84	102.98	98.99	101.48	1552400	-1.65%	HAS Buy or Sell
CINF	87.40	93.73	87.00	93.57	1407000	6.71%	CINF Buy or Sell
TAP	61.96	63.00	61.71	62.80	1334200	0.46%	TAP Buy or Sell
COT	15.00	15.19	14.91	15.04	1313200	0.20%	COT Buy or Sell
AMKR	9.50	9.74	9.39	9.40	1192600	-1.05%	AMKR Buy or Sell
WCN	91.07	93.10	90.55	91.10	1189000	2.08%	WCN Buy or Sell
SHOO	35.62	36.87	34.58	35.01	1167400	2.97%	SHOO Buy or Sell
RCII	24.58	24.95	24.11	24.87	961600	2.09%	RCII Buy or Sell
ANH	4.30	4.32	4.25	4.28	928500	-0.47%	ANH Buy or Sell
SLAB	109.13	110.00	103.50	104.97	882900	-4.61%	SLAB Buy or Sell
UMC	2.11	2.14	2.10	2.13	863300	6.50%	UMC Buy or Sell
LSTR	114.00	120.23	112.43	114.92	809500	0.58%	LSTR Buy or Sell
FCN	80.82	84.51	79.50	83.63	792900	6.06%	FCN Buy or Sell
AWK	105.48	106.84	105.24	106.53	773500	0.65%	AWK Buy or Sell
UUP	26.33	26.35	26.30	26.34	709800	0.19%	UUP Buy or Sell
UCBI	27.96	28.15	27.53	28.10	646600	0.72%	UCBI Buy or Sell
MGI	2.85	2.91	2.71	2.88	645400	0.00%	MGI Buy or Sell
LAD	107.32	110.65	105.90	110.10	632800	4.94%	LAD Buy or Sell
NCI	21.96	22.40	21.00	22.30	578200	6.29%	NCI Buy or Sell
CSL	137.71	139.27	136.03	137.49	566500	-0.44%	CSL Buy or Sell
SORL	3.70	4.08	3.70	3.89	442000	4.01%	SORL Buy or Sell
SAH	16.50	17.86	16.10	17.77	388900	12.11%	SAH Buy or Sell
MGLN	68.81	69.75	67.57	69.26	302800	0.09%	MGLN Buy or Sell
SWIR	12.84	13.18	12.69	13.17	241100	2.81%	SWIR Buy or Sell
MANT	58.72	59.54	58.28	59.51	236700	1.02%	MANT Buy or Sell
AINV	15.60	15.63	15.43	15.52	210500	-0.39%	AINV Buy or Sell
RDY	41.50	41.85	41.24	41.45	204000	1.47%	RDY Buy or Sell