Cci Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator.

Cci Between & Cci Increasing
Cci Decreasing
Both

10/16/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
JNJ	134.90	136.59	133.80	135.17	12463000	1.75%	JNJ Buy or Sell
ING	11.27	11.40	11.25	11.32	12370400	2.17%	ING Buy or Sell
LYG	3.09	3.11	3.07	3.08	6969100	0.33%	LYG Buy or Sell
BCS	8.41	8.47	8.34	8.35	4149300	0.00%	BCS Buy or Sell
FNB	11.95	12.12	11.88	12.02	2606500	0.84%	FNB Buy or Sell
ITB	44.00	44.67	43.92	44.67	2130652	1.52%	ITB Buy or Sell
PGX	15.08	15.12	15.07	15.12	1947392	0.27%	PGX Buy or Sell
PLD	89.11	89.11	87.82	89.04	1933500	-0.08%	PLD Buy or Sell
AGN	170.30	171.23	170.06	170.92	1811500	0.45%	AGN Buy or Sell
ACM	39.76	40.85	39.74	40.55	1441100	1.12%	ACM Buy or Sell
NTES	284.30	295.00	283.19	294.77	1405300	2.96%	NTES Buy or Sell
CTXS	99.04	99.94	98.34	99.93	1179400	0.48%	CTXS Buy or Sell
HA	28.63	29.85	28.59	29.54	1048000	3.65%	HA Buy or Sell
BKD	8.46	8.56	8.31	8.51	1028700	0.12%	BKD Buy or Sell
GVA	32.72	35.22	32.69	34.74	1017900	6.21%	GVA Buy or Sell
CLNE	2.10	2.27	2.10	2.27	813400	8.10%	CLNE Buy or Sell
BC	54.68	55.48	54.66	55.44	728800	0.80%	BC Buy or Sell
WBC	135.00	135.16	134.69	135.04	642368	0.14%	WBC Buy or Sell
MTH	72.77	74.33	72.66	74.01	490500	1.79%	MTH Buy or Sell
RWX	40.53	40.76	40.51	40.71	406322	0.69%	RWX Buy or Sell
HTLD	21.67	22.09	21.35	21.93	366700	1.48%	HTLD Buy or Sell
CTB	27.76	28.14	27.69	27.86	261400	0.32%	CTB Buy or Sell
BHE	30.40	30.69	30.23	30.43	242700	0.03%	BHE Buy or Sell
PGF	18.89	18.97	18.88	18.93	232186	0.11%	PGF Buy or Sell
DIOD	42.49	43.14	42.24	42.51	224400	-0.21%	DIOD Buy or Sell
HZO	15.81	16.53	15.81	16.24	215800	2.46%	HZO Buy or Sell
SSD	70.63	71.62	70.57	71.24	203500	0.56%	SSD Buy or Sell