Cci Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator.

Cci Between & Cci Increasing
Cci Decreasing
Both

8/19/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
DRYS	5.15	5.19	5.15	5.18	9147100	35.25%	DRYS Buy or Sell
NVAX	8.10	8.45	7.00	7.29	3694647	-7.02%	NVAX Buy or Sell
EXEL	21.76	23.00	21.62	22.65	3689700	4.28%	EXEL Buy or Sell
D	76.80	78.09	76.61	77.79	3661000	1.21%	D Buy or Sell
CAG	29.63	30.17	29.55	30.04	3499300	1.93%	CAG Buy or Sell
ARCC	18.88	19.02	18.83	18.95	2278900	1.66%	ARCC Buy or Sell
ARWR	32.20	34.02	31.57	33.72	1691800	8.11%	ARWR Buy or Sell
MPW	18.27	18.40	18.13	18.30	1690400	0.83%	MPW Buy or Sell
DTE	129.34	131.23	128.89	130.79	1439400	1.16%	DTE Buy or Sell
CSIQ	23.69	24.72	23.56	24.36	1400200	4.15%	CSIQ Buy or Sell
SIX	56.93	57.38	56.28	57.21	1398412	1.85%	SIX Buy or Sell
PNW	94.17	95.32	93.75	94.96	1134100	0.89%	PNW Buy or Sell
BF.B	58.13	58.60	57.75	58.49	1132300	1.65%	BF.B Buy or Sell
GWR	110.64	110.64	109.94	110.39	938400	0.28%	GWR Buy or Sell
DEI	42.15	42.47	41.91	42.32	619300	0.93%	DEI Buy or Sell
SPPI	8.14	8.38	8.05	8.27	610900	3.25%	SPPI Buy or Sell
SPRT	1.64	1.68	1.61	1.66	311300	1.84%	SPRT Buy or Sell
CASY	171.30	172.86	170.05	171.98	249100	1.15%	CASY Buy or Sell