#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Cci Stock Screener

CCI stock screener to scan the stock market based on the popular Commodity Channel Index CCI technical indicator. The CCI screener has options to scan for stocks with a low and high, increasing and decreasing value.

Cci Between & Cci Increasing
Cci Decreasing
Both

1/16/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
VG	8.04	8.82	7.94	8.80	12813871	10.55%	VG Buy or Sell
PBR	12.60	12.75	12.57	12.70	10284043	0.55%	PBR Buy or Sell
PPL	35.71	36.89	35.55	36.84	9634844	3.14%	PPL Buy or Sell
FAST	43.53	44.02	43.23	43.74	8933053	0.48%	FAST Buy or Sell
SVM	10.18	11.32	9.95	11.31	8761782	10.77%	SVM Buy or Sell
NLY	23.79	24.40	23.75	24.39	7492895	2.35%	NLY Buy or Sell
BKD	11.16	12.31	11.16	12.20	6583146	8.54%	BKD Buy or Sell
APH	156.16	157.41	151.62	154.36	6218632	0.05%	APH Buy or Sell
IYR	97.37	98.46	96.73	98.27	5168370	1.26%	IYR Buy or Sell
FE	46.47	47.38	46.44	47.33	4937682	1.59%	FE Buy or Sell
JNJ	218.61	220.11	218.14	218.69	4396319	-0.41%	JNJ Buy or Sell
EPD	32.44	33.06	32.44	32.92	4149441	0.89%	EPD Buy or Sell
KIM	20.75	21.08	20.64	21.06	3865258	1.35%	KIM Buy or Sell
GLW	93.99	94.61	92.13	94.23	3483328	0.79%	GLW Buy or Sell
VNQ	91.60	92.82	91.17	92.62	3036559	1.19%	VNQ Buy or Sell
LXRX	1.26	1.41	1.26	1.38	2792873	6.98%	LXRX Buy or Sell
PNC	218.00	227.00	217.69	223.26	2774657	3.77%	PNC Buy or Sell
CNP	38.80	39.78	38.80	39.71	2644469	1.02%	CNP Buy or Sell
PM	172.10	174.28	170.77	173.63	2403085	0.62%	PM Buy or Sell
NI	43.50	44.12	43.25	43.92	2396248	0.90%	NI Buy or Sell
ETN	337.97	349.60	335.50	343.85	2366299	3.15%	ETN Buy or Sell
ICE	173.80	175.36	171.86	174.06	2137537	0.45%	ICE Buy or Sell
IVR	9.30	9.50	9.28	9.41	1997874	1.07%	IVR Buy or Sell
AKAM	91.81	95.04	91.81	93.50	1989477	2.15%	AKAM Buy or Sell
PLD	132.57	134.94	132.06	133.22	1965280	0.35%	PLD Buy or Sell
AMT	180.65	184.17	178.65	183.57	1616850	1.07%	AMT Buy or Sell
SYY	78.67	78.98	77.69	78.81	1609623	-0.48%	SYY Buy or Sell
CMS	71.28	71.87	70.78	71.66	1465095	0.50%	CMS Buy or Sell
TTI	11.85	11.88	11.51	11.58	1444305	-0.34%	TTI Buy or Sell
PWR	451.98	480.93	448.74	466.74	1404161	4.21%	PWR Buy or Sell
AEP	119.81	120.14	118.22	119.96	1333989	0.47%	AEP Buy or Sell
EGY	4.49	4.62	4.39	4.50	1272731	1.81%	EGY Buy or Sell
DTE	133.89	136.04	133.34	135.44	1215980	0.59%	DTE Buy or Sell
VSH	18.10	18.44	17.96	18.29	1176565	2.35%	VSH Buy or Sell
LNG	203.60	208.50	202.00	206.75	1174014	1.93%	LNG Buy or Sell
EIX	61.52	62.62	61.09	62.39	1172316	1.38%	EIX Buy or Sell
LNT	66.60	67.63	66.54	67.32	1078713	0.39%	LNT Buy or Sell
SRE	91.57	92.57	90.75	92.55	917747	1.05%	SRE Buy or Sell
RMBS	106.03	108.39	104.20	108.00	917656	4.78%	RMBS Buy or Sell
ED	102.60	103.95	101.88	103.81	910818	1.19%	ED Buy or Sell
ETR	95.48	96.87	95.27	96.42	890608	0.77%	ETR Buy or Sell
DSX	2.12	2.18	2.04	2.07	756092	-1.43%	DSX Buy or Sell
TSEM	124.03	130.39	124.03	129.83	754228	4.65%	TSEM Buy or Sell
PNW	92.34	94.01	92.13	93.70	732026	1.10%	PNW Buy or Sell
AEE	102.89	104.14	102.53	103.99	727848	0.73%	AEE Buy or Sell
BLK	1153.36	1181.36	1150.81	1162.81	661892	0.53%	BLK Buy or Sell
WEC	107.58	108.90	107.14	108.59	658517	0.37%	WEC Buy or Sell
LH	267.23	271.61	265.86	271.01	634210	0.81%	LH Buy or Sell
ITW	261.51	264.27	260.05	263.51	622686	0.60%	ITW Buy or Sell
DGX	189.40	190.96	188.75	189.54	555693	-0.38%	DGX Buy or Sell
DRN	9.29	9.76	9.22	9.67	544425	3.53%	DRN Buy or Sell
FOSL	3.84	4.12	3.74	4.10	539323	7.05%	FOSL Buy or Sell
FLS	76.69	79.53	76.00	77.20	524478	0.76%	FLS Buy or Sell
MWA	26.30	26.50	26.11	26.31	481629	-0.19%	MWA Buy or Sell
IEX	193.85	197.73	193.85	197.00	477750	0.85%	IEX Buy or Sell
RWR	101.21	102.76	101.14	102.61	469792	1.14%	RWR Buy or Sell
GPC	135.36	137.12	134.99	136.88	327246	0.55%	GPC Buy or Sell
SBCF	33.88	34.14	33.13	33.82	304814	-0.59%	SBCF Buy or Sell
SCI	81.77	82.99	81.55	82.96	287774	1.06%	SCI Buy or Sell
NUS	11.34	11.67	11.25	11.53	287768	1.50%	NUS Buy or Sell
SANM	175.78	178.87	171.79	177.38	263025	1.65%	SANM Buy or Sell
STE	267.28	269.44	265.96	268.80	210692	0.20%	STE Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed