Cci Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator.

Cci Between &



11/19/2019

Symbol Open High Low Close Volume % Stock Prediction
MDCO 73.49 73.85 67.82 70.21 14547600 19.71% MDCO Buy or Sell
TJX 60.28 61.69 59.81 60.64 11438800 1.83% TJX Buy or Sell
TOO 1.53 1.55 1.53 1.55 5461300 1.31% TOO Buy or Sell
UNH 275.24 275.36 271.55 274.23 3982900 0.48% UNH Buy or Sell
CAG 29.04 29.34 28.80 29.32 3617300 0.93% CAG Buy or Sell
INTU 269.85 272.52 267.96 272.26 1329600 1.44% INTU Buy or Sell
ZIOP 4.56 4.74 4.55 4.64 1270200 2.88% ZIOP Buy or Sell
KMX 99.94 100.49 98.92 100.15 1168600 0.42% KMX Buy or Sell
SNPS 140.00 142.10 139.64 141.75 1063875 1.81% SNPS Buy or Sell
DLB 69.00 69.98 68.45 69.79 783600 0.78% DLB Buy or Sell
PDLI 3.01 3.14 3.00 3.08 769700 2.33% PDLI Buy or Sell
EFX 139.89 142.69 139.63 141.34 740000 1.33% EFX Buy or Sell
LOGM 78.90 79.39 78.00 78.98 614700 1.02% LOGM Buy or Sell
DEI 44.34 44.56 44.28 44.48 576600 0.43% DEI Buy or Sell
KRG 19.48 19.77 19.39 19.68 562500 1.55% KRG Buy or Sell
RYN 30.39 30.77 30.16 30.65 452594 1.62% RYN Buy or Sell
MKC 165.45 166.40 164.61 165.96 386900 0.30% MKC Buy or Sell
COO 306.26 310.73 305.00 309.07 384800 1.11% COO Buy or Sell
ELTK 4.82 5.03 4.33 4.54 365000 -2.99% ELTK Buy or Sell
PHG 45.65 45.74 45.47 45.53 311600 0.26% PHG Buy or Sell
CAAS 2.92 3.22 2.75 3.18 305300 10.80% CAAS Buy or Sell
CPST 3.03 3.20 2.90 3.16 274000 -1.56% CPST Buy or Sell
IWP 148.94 149.84 148.62 149.51 235900 0.50% IWP Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener