Cci Stock Screener

CCI stock screener to scan the stock market based on the popular Commodity Channel Index CCI technical indicator. The CCI screener has options to scan for stocks with a low and high, increasing and decreasing value.

Cci Between & Cci Increasing
Cci Decreasing
Both

9/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
F	13.66	13.94	13.64	13.78	57199100	0.51%	F Buy or Sell
CCL	24.80	25.95	24.60	25.44	48578000	3.04%	CCL Buy or Sell
XOM	56.70	57.82	56.68	57.59	22306300	0.89%	XOM Buy or Sell
DAL	42.84	43.74	42.67	43.53	13364100	2.21%	DAL Buy or Sell
CRM	278.50	286.36	278.21	285.63	13303800	2.80%	CRM Buy or Sell
COP	63.79	65.70	63.54	65.02	11100600	2.06%	COP Buy or Sell
DVN	32.40	33.34	32.26	33.09	10320100	0.88%	DVN Buy or Sell
APA	21.37	22.17	21.15	21.91	9067900	1.72%	APA Buy or Sell
CVE	9.51	9.70	9.37	9.57	8893400	-0.21%	CVE Buy or Sell
CVX	99.65	100.97	99.65	100.60	8190800	0.54%	CVX Buy or Sell
JBLU	15.67	16.17	15.67	16.05	7231800	2.03%	JBLU Buy or Sell
LUV	52.40	53.20	52.23	52.85	7029100	1.01%	LUV Buy or Sell
HST	16.92	17.14	16.80	16.96	6807200	0.24%	HST Buy or Sell
RCL	88.16	91.32	87.80	90.69	5964300	2.87%	RCL Buy or Sell
CF	53.14	55.34	52.72	54.84	5568500	2.52%	CF Buy or Sell
USB	59.40	60.32	59.27	59.79	4770700	0.84%	USB Buy or Sell
MOS	34.85	36.34	34.76	35.86	4661800	2.55%	MOS Buy or Sell
MDP	57.56	58.83	54.55	56.30	4581100	25.42%	MDP Buy or Sell
GT	17.32	18.12	17.31	17.97	4008900	2.80%	GT Buy or Sell
IGT	23.82	25.18	23.67	24.93	3692200	5.55%	IGT Buy or Sell
IPG	38.33	39.03	38.28	38.88	3273900	1.22%	IPG Buy or Sell
EXPE	166.84	172.55	166.01	171.99	3259200	3.09%	EXPE Buy or Sell
NWSA	23.75	24.50	23.75	24.37	2743900	1.50%	NWSA Buy or Sell
AXP	173.37	176.00	173.30	175.72	2666000	1.36%	AXP Buy or Sell
CAKE	48.25	49.63	48.12	49.50	2607900	5.12%	CAKE Buy or Sell
PRGS	49.84	53.86	49.25	53.10	2563100	14.91%	PRGS Buy or Sell
ERF	6.76	7.26	6.71	7.18	2487900	4.82%	ERF Buy or Sell
VNO	43.82	44.66	43.65	44.10	2328900	1.85%	VNO Buy or Sell
CPE	40.10	43.55	39.82	42.70	2259900	5.20%	CPE Buy or Sell
ALK	59.86	61.39	59.70	60.79	2053300	1.66%	ALK Buy or Sell
HES	74.02	75.96	73.72	75.34	2026900	0.86%	HES Buy or Sell
CAR	108.00	112.50	107.47	111.61	1711000	3.22%	CAR Buy or Sell
SPR	41.93	43.11	41.62	42.57	1603500	1.09%	SPR Buy or Sell
LYV	91.49	93.09	91.09	92.74	1576800	1.26%	LYV Buy or Sell
DRH	9.33	9.51	9.27	9.42	1536800	0.21%	DRH Buy or Sell
RWT	12.86	13.11	12.83	12.88	1439300	1.10%	RWT Buy or Sell
DRI	160.04	160.94	157.25	158.70	1307700	-0.50%	DRI Buy or Sell
CMA	77.21	79.51	77.02	78.44	1269700	1.65%	CMA Buy or Sell
MTN	323.00	352.38	323.00	351.85	1217200	7.37%	MTN Buy or Sell
KRC	68.76	69.38	68.46	69.00	1151700	0.35%	KRC Buy or Sell
ZION	59.18	60.66	59.18	60.25	981100	1.50%	ZION Buy or Sell
ISBC	14.50	14.78	14.46	14.63	936200	0.69%	ISBC Buy or Sell
TNL	58.64	59.84	58.23	58.98	856400	0.91%	TNL Buy or Sell
NKTR	18.35	18.67	18.01	18.51	822400	0.27%	NKTR Buy or Sell
NWS	23.58	24.25	23.55	24.14	796000	1.77%	NWS Buy or Sell
HA	21.57	22.24	21.54	22.03	785200	1.66%	HA Buy or Sell
ADS	99.48	104.50	99.48	102.38	780200	2.65%	ADS Buy or Sell
AER	58.17	59.45	58.17	58.44	686400	0.26%	AER Buy or Sell
ICLR	280.42	283.55	279.02	283.04	638600	0.56%	ICLR Buy or Sell
CVI	15.12	15.78	15.01	15.63	628600	1.96%	CVI Buy or Sell
EZPW	7.56	7.71	7.53	7.66	572200	1.32%	EZPW Buy or Sell
SIVB	636.83	653.54	636.83	649.96	538400	1.22%	SIVB Buy or Sell
BRY	6.46	6.94	6.46	6.67	523500	1.99%	BRY Buy or Sell
PAG	104.34	107.53	103.80	107.02	481700	2.60%	PAG Buy or Sell
WAL	101.13	103.43	100.87	103.07	472500	1.10%	WAL Buy or Sell
AAP	213.88	215.91	213.76	215.66	464300	0.73%	AAP Buy or Sell
CFR	115.58	119.31	115.58	118.12	343700	1.65%	CFR Buy or Sell
IT	321.89	327.20	321.89	324.69	332300	0.14%	IT Buy or Sell
SKYW	48.58	50.36	48.54	50.07	321600	2.27%	SKYW Buy or Sell
MERC	12.11	12.42	12.05	12.21	273400	0.16%	MERC Buy or Sell
CPA	81.94	84.13	81.81	84.00	243600	2.48%	CPA Buy or Sell
MASI	284.57	288.27	281.72	283.55	219200	-0.43%	MASI Buy or Sell
MPWR	518.60	521.40	512.21	517.92	201200	0.03%	MPWR Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software