Cci Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator.

Cci Between & Cci Increasing
Cci Decreasing
Both

1/21/2020

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
NVAX	9.40	9.99	7.32	9.76	51807831	70.03%	NVAX Buy or Sell
XLU	66.91	67.40	66.64	67.37	23875686	0.91%	XLU Buy or Sell
CTL	14.05	14.74	13.96	14.72	20902819	4.69%	CTL Buy or Sell
LQD	129.36	129.67	129.07	129.61	16807378	0.48%	LQD Buy or Sell
CX	4.17	4.21	4.08	4.14	12055353	-1.66%	CX Buy or Sell
JNJ	148.58	150.17	148.50	149.27	9254699	0.07%	JNJ Buy or Sell
ABT	88.86	90.04	88.61	89.73	7262121	0.82%	ABT Buy or Sell
CYH	3.43	3.96	3.41	3.89	4927599	13.41%	CYH Buy or Sell
HD	231.53	233.66	231.06	232.95	4694628	0.45%	HD Buy or Sell
OMI	6.05	6.93	6.03	6.50	4321329	17.97%	OMI Buy or Sell
AEP	98.81	99.85	98.51	99.34	4288962	0.79%	AEP Buy or Sell
VNQ	94.84	95.69	94.59	95.62	4217359	0.95%	VNQ Buy or Sell
HRL	46.34	47.06	46.33	46.95	3998945	1.40%	HRL Buy or Sell
XEL	65.38	66.01	65.17	66.00	3956983	0.96%	XEL Buy or Sell
D	84.00	84.30	83.04	84.03	3810164	-0.02%	D Buy or Sell
SO	67.34	68.29	67.26	68.12	3685338	1.28%	SO Buy or Sell
COST	306.20	313.34	305.76	313.26	3536702	2.82%	COST Buy or Sell
ATVI	61.00	61.64	60.81	61.42	3520886	0.29%	ATVI Buy or Sell
PLD	94.15	95.61	94.06	95.57	3252989	1.38%	PLD Buy or Sell
MGI	2.67	2.78	2.47	2.55	2965862	-3.77%	MGI Buy or Sell
AMX	16.53	16.65	16.51	16.55	2930306	0.12%	AMX Buy or Sell
DHI	55.71	57.00	55.65	56.97	2873597	2.26%	DHI Buy or Sell
DUK	94.00	94.86	93.54	94.79	2829189	1.14%	DUK Buy or Sell
YUM	104.68	105.63	104.51	105.60	2768987	0.19%	YUM Buy or Sell
PEP	140.61	142.12	140.34	141.75	2749909	0.35%	PEP Buy or Sell
VTR	58.80	59.53	58.75	59.47	2360926	1.12%	VTR Buy or Sell
ORI	23.00	23.10	22.74	22.87	2330342	-0.39%	ORI Buy or Sell
OC	65.95	67.32	65.95	66.52	2200865	1.33%	OC Buy or Sell
BDN	15.82	15.98	15.78	15.96	1988913	0.88%	BDN Buy or Sell
CVM	10.04	12.38	10.04	12.33	1962137	22.93%	CVM Buy or Sell
MAS	48.89	49.43	48.89	49.32	1810941	0.47%	MAS Buy or Sell
WTR	50.35	51.05	50.18	50.97	1744585	0.79%	WTR Buy or Sell
TXRH	57.53	58.44	56.98	58.27	1696789	0.81%	TXRH Buy or Sell
ENTG	56.21	57.74	56.02	57.58	1625123	2.40%	ENTG Buy or Sell
CCI	145.32	148.34	145.12	148.21	1614545	2.04%	CCI Buy or Sell
TRP	54.23	54.68	54.21	54.55	1512090	0.52%	TRP Buy or Sell
TRV	140.77	141.55	140.38	140.91	1426804	0.13%	TRV Buy or Sell
AWK	130.49	133.40	130.20	133.22	1369212	2.13%	AWK Buy or Sell
PLG	2.80	2.98	2.36	2.57	1333544	-3.02%	PLG Buy or Sell
EIX	77.10	78.26	77.04	78.20	1323600	1.61%	EIX Buy or Sell
SRE	157.02	158.12	156.42	157.96	1287802	0.48%	SRE Buy or Sell
WEC	96.54	97.74	96.31	97.67	1285069	1.30%	WEC Buy or Sell
ALL	117.15	118.27	117.06	117.80	1198760	0.21%	ALL Buy or Sell
LRCX	308.19	311.91	307.31	308.73	1189491	0.24%	LRCX Buy or Sell
MMC	113.78	114.56	113.59	113.96	1185443	-0.17%	MMC Buy or Sell
UDR	47.58	48.03	47.53	48.00	1168749	1.16%	UDR Buy or Sell
DTE	133.93	134.44	133.05	133.93	1128275	0.07%	DTE Buy or Sell
ECL	195.40	197.01	194.71	195.54	1072235	-0.02%	ECL Buy or Sell
SBNY	140.00	148.64	139.20	147.50	1070335	5.99%	SBNY Buy or Sell
AIV	52.86	53.32	52.73	53.30	982693	1.04%	AIV Buy or Sell
CPT	110.29	111.62	110.21	111.42	974935	1.32%	CPT Buy or Sell
AEZS	1.11	1.41	1.11	1.41	971863	29.36%	AEZS Buy or Sell
SJM	106.37	107.85	105.21	107.80	941298	1.33%	SJM Buy or Sell
ETR	126.44	127.43	125.99	127.36	933063	0.83%	ETR Buy or Sell
IFF	134.03	136.03	133.51	134.80	898288	-0.06%	IFF Buy or Sell
ATO	115.14	116.11	114.55	115.92	825286	0.82%	ATO Buy or Sell
EW	238.66	243.31	238.47	242.12	825062	1.46%	EW Buy or Sell
ADP	174.95	177.60	174.95	176.47	804782	-0.23%	ADP Buy or Sell
MAA	134.32	135.71	134.16	135.55	750658	1.16%	MAA Buy or Sell
HSY	151.09	152.89	150.77	152.83	740598	1.31%	HSY Buy or Sell
WAT	239.39	245.36	238.80	243.67	734807	1.70%	WAT Buy or Sell
EWL	41.67	41.76	41.59	41.62	725731	0.07%	EWL Buy or Sell
AVB	216.42	219.41	216.29	219.30	718059	1.49%	AVB Buy or Sell
GRMN	99.15	101.15	98.96	100.58	714603	1.55%	GRMN Buy or Sell
CERN	75.46	75.97	75.31	75.72	685757	-0.18%	CERN Buy or Sell
BXP	139.56	140.80	138.91	140.36	595731	0.57%	BXP Buy or Sell
HR	34.60	35.29	34.41	35.25	589770	2.03%	HR Buy or Sell
BBW	4.99	5.13	4.80	5.08	508544	3.89%	BBW Buy or Sell
NNN	55.48	56.59	55.45	56.50	487782	2.10%	NNN Buy or Sell
ESS	309.99	312.61	308.95	311.50	404957	0.85%	ESS Buy or Sell
NDAQ	109.12	110.15	108.97	109.27	403764	-0.04%	NDAQ Buy or Sell
FLWS	15.05	15.39	14.83	15.27	396022	1.33%	FLWS Buy or Sell
ERY	41.76	43.55	41.76	43.42	374979	5.44%	ERY Buy or Sell
LAMR	91.94	93.98	91.51	93.59	366125	1.64%	LAMR Buy or Sell
DOX	74.40	74.86	74.25	74.53	362508	0.22%	DOX Buy or Sell
SJT	2.80	2.96	2.80	2.83	284576	1.07%	SJT Buy or Sell
EXP	92.80	94.04	92.80	93.43	247369	0.25%	EXP Buy or Sell
FORM	27.49	27.84	27.29	27.39	244138	-0.44%	FORM Buy or Sell
AEIS	74.18	76.09	74.00	76.02	223122	2.72%	AEIS Buy or Sell
JOE	20.33	20.89	20.33	20.82	205458	1.96%	JOE Buy or Sell

Test the Signals

Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener