Cci Stock Screener

CCI stock screener to scan the stock market based on the popular Commodity Channel Index CCI technical indicator. The CCI screener has options to scan for stocks with a low and high, increasing and decreasing value.

Cci Between &



7/22/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SPRT 5.01 6.95 5.01 5.48 27239500 10.71% SPRT Buy or Sell
FE 39.00 39.75 38.87 39.15 12038200 4.29% FE Buy or Sell
CROX 133.56 136.50 125.24 131.93 5844200 9.96% CROX Buy or Sell
IPG 35.41 35.41 33.90 34.11 5636000 -2.01% IPG Buy or Sell
BX 108.31 111.02 107.42 110.13 5579400 4.10% BX Buy or Sell
MMC 143.45 146.65 143.05 145.90 3075300 2.47% MMC Buy or Sell
DPZ 484.99 548.72 484.00 538.82 3033200 14.55% DPZ Buy or Sell
MGI 11.44 12.14 11.15 12.04 2858900 4.79% MGI Buy or Sell
UNG 13.69 13.97 13.59 13.95 2395400 2.05% UNG Buy or Sell
QDEL 138.88 150.68 138.35 149.52 1807000 7.65% QDEL Buy or Sell
BJ 49.75 50.03 49.41 49.99 1433000 0.26% BJ Buy or Sell
KT 15.00 15.05 14.73 14.78 1386900 0.48% KT Buy or Sell
FAF 65.00 65.68 63.69 65.25 1256000 2.74% FAF Buy or Sell
LULU 383.75 397.50 383.75 395.85 1196200 3.19% LULU Buy or Sell
ADSK 302.87 309.33 302.05 308.51 1074000 2.23% ADSK Buy or Sell
MCK 197.81 199.40 195.85 199.03 1063000 0.75% MCK Buy or Sell
NDAQ 187.56 188.21 185.13 185.34 998500 -0.50% NDAQ Buy or Sell
ABC 118.22 120.05 117.61 119.84 959000 1.37% ABC Buy or Sell
ASML 733.00 740.05 724.20 729.92 945900 1.24% ASML Buy or Sell
DOV 164.72 164.99 163.11 164.83 899700 0.45% DOV Buy or Sell
CDNS 140.68 143.14 140.48 143.02 815600 1.61% CDNS Buy or Sell
PKI 157.55 160.67 157.45 160.06 780200 2.19% PKI Buy or Sell
CMG 1747.65 1806.66 1741.15 1798.40 568300 2.42% CMG Buy or Sell
HZO 52.20 52.48 49.00 51.41 560300 0.41% HZO Buy or Sell
STC 58.31 61.08 56.66 57.09 543500 1.55% STC Buy or Sell
MPWR 403.84 407.27 399.66 405.00 308800 -0.07% MPWR Buy or Sell
TMX 51.83 52.23 51.41 52.08 303000 0.83% TMX Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software