Doji Screener

Doji Screener to find a list of stocks with a candlestick doji pattern. Doji scanner to quickly search for doji stocks for short term trading.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
GSAT 1.10 1.17 1.09 1.10 15415900 -10.57% GSAT Buy or Sell
JOB 0.54 0.57 0.51 0.54 12260200 -6.90% JOB Buy or Sell
NMTR 1.17 1.24 1.09 1.17 8937800 0.00% NMTR Buy or Sell
ONTX 0.59 0.62 0.59 0.59 4461300 0.00% ONTX Buy or Sell
BHAT 0.83 0.84 0.81 0.83 4273400 3.75% BHAT Buy or Sell
EXK 6.30 6.40 6.13 6.30 3659800 0.48% EXK Buy or Sell
GTE 0.72 0.74 0.69 0.72 3587400 0.00% GTE Buy or Sell
FAST 53.25 53.49 52.67 53.25 3110800 0.70% FAST Buy or Sell
BLDR 52.36 52.88 50.97 52.36 3075100 0.69% BLDR Buy or Sell
VISL 2.42 2.56 2.39 2.42 2760600 -0.41% VISL Buy or Sell
SHV 110.52 110.52 110.51 110.52 2648000 0.00% SHV Buy or Sell
BDX 239.39 244.95 238.94 239.39 2548200 -0.59% BDX Buy or Sell
HOLX 65.63 66.87 65.19 65.63 2423800 0.72% HOLX Buy or Sell
ATHX 1.54 1.56 1.51 1.54 2118200 -1.28% ATHX Buy or Sell
CTIC 2.25 2.33 2.24 2.25 2093400 1.35% CTIC Buy or Sell
SB 4.00 4.17 3.90 4.00 2032000 1.27% SB Buy or Sell
GPL 0.83 0.84 0.82 0.83 1972900 1.22% GPL Buy or Sell
SHY 86.31 86.32 86.30 86.31 1950200 0.03% SHY Buy or Sell
OGEN 0.66 0.70 0.65 0.66 1938000 1.54% OGEN Buy or Sell
NEPT 1.31 1.36 1.29 1.31 1758400 -1.50% NEPT Buy or Sell
CCX 10.00 10.04 10.00 10.00 1749400 -0.10% CCX Buy or Sell
IVW 69.29 69.68 69.08 69.29 1698600 0.68% IVW Buy or Sell
HYLB 40.06 40.09 40.02 40.06 1690500 0.05% HYLB Buy or Sell
MRKR 2.35 2.43 2.29 2.35 1687100 0.43% MRKR Buy or Sell
QYLD 22.51 22.58 22.41 22.51 1671000 0.81% QYLD Buy or Sell
GRSV 10.31 10.33 10.22 10.31 1574000 0.19% GRSV Buy or Sell
ITP 0.50 0.51 0.49 0.50 1514200 4.17% ITP Buy or Sell
NR 3.31 3.43 3.26 3.31 1513400 -1.49% NR Buy or Sell
TV 12.72 13.08 12.58 12.72 1506400 0.00% TV Buy or Sell
GLOG 5.83 5.85 5.82 5.83 1359500 -0.17% GLOG Buy or Sell
MICT 1.59 1.63 1.56 1.59 1359300 -1.24% MICT Buy or Sell
FTOC 10.08 10.19 10.03 10.08 1335700 0.00% FTOC Buy or Sell
GORO 2.77 2.83 2.74 2.77 1319900 1.47% GORO Buy or Sell
ES 84.07 85.00 83.90 84.07 1302400 -0.31% ES Buy or Sell
IGSB 54.84 54.88 54.82 54.84 1165900 0.07% IGSB Buy or Sell
SVRA 1.63 1.70 1.61 1.63 1059500 0.00% SVRA Buy or Sell
CHNG 22.89 23.02 22.86 22.89 1000900 -0.26% CHNG Buy or Sell
RNWK 2.50 2.57 2.41 2.50 912700 0.81% RNWK Buy or Sell
EAT 64.80 65.67 63.88 64.80 894600 2.11% EAT Buy or Sell
LMBS 51.17 51.20 51.14 51.17 878300 0.02% LMBS Buy or Sell
ICSH 50.50 50.51 50.50 50.50 848900 0.00% ICSH Buy or Sell
ATEN 9.13 9.24 9.07 9.13 827500 0.88% ATEN Buy or Sell
SRGA 1.73 1.73 1.66 1.73 760600 1.17% SRGA Buy or Sell
RIBT 0.91 0.94 0.90 0.91 756600 1.11% RIBT Buy or Sell
ATO 103.00 103.75 102.73 103.00 696700 -0.34% ATO Buy or Sell
CBB 15.43 15.44 15.41 15.43 690000 -0.06% CBB Buy or Sell
NEAR 50.17 50.18 50.17 50.17 679300 0.00% NEAR Buy or Sell
DHF 3.18 3.21 3.17 3.18 655700 0.32% DHF Buy or Sell
SNPR 10.05 10.21 10.04 10.05 647200 -0.10% SNPR Buy or Sell
NBY 0.72 0.73 0.71 0.72 639900 -2.70% NBY Buy or Sell
STR.U 10.00 10.05 10.00 10.00 596600 -0.50% STR.U Buy or Sell
DHY 2.48 2.48 2.47 2.48 584900 0.40% DHY Buy or Sell
KIQ 0.68 0.70 0.68 0.68 582300 -1.45% KIQ Buy or Sell
IMAC 1.81 1.88 1.75 1.81 549000 1.69% IMAC Buy or Sell
FIXX 6.51 6.64 6.33 6.51 547200 3.99% FIXX Buy or Sell
JWS.S 10.15 10.20 10.12 10.15 536300 -0.29% JWS.S Buy or Sell
TSLX 22.00 22.16 21.93 22.00 523900 -0.14% TSLX Buy or Sell
AT 3.03 3.03 3.02 3.03 519600 0.00% AT Buy or Sell
NDRA 2.17 2.24 2.13 2.17 513900 0.46% NDRA Buy or Sell
SREV 1.44 1.46 1.39 1.44 508900 0.00% SREV Buy or Sell
LX 8.23 8.46 8.15 8.23 507800 -0.72% LX Buy or Sell
THBR 10.05 10.11 10.04 10.05 491300 0.00% THBR Buy or Sell
BSCN 21.78 21.79 21.77 21.78 485500 0.00% BSCN Buy or Sell
OTIC 2.16 2.27 2.15 2.16 470900 1.89% OTIC Buy or Sell
AVCO 0.92 0.95 0.91 0.92 436000 0.00% AVCO Buy or Sell
NEA 15.21 15.27 15.20 15.21 435900 0.33% NEA Buy or Sell
RQI 14.96 15.03 14.85 14.96 435900 1.15% RQI Buy or Sell
FTSL 47.89 48.17 47.89 47.89 425700 0.08% FTSL Buy or Sell
YQ 5.67 5.96 5.63 5.67 425700 -0.70% YQ Buy or Sell
NSL 5.73 5.74 5.71 5.73 421500 0.17% NSL Buy or Sell
EVV 12.97 12.99 12.92 12.97 406700 0.23% EVV Buy or Sell
JWSM 9.89 9.92 9.87 9.89 400600 -0.10% JWSM Buy or Sell
NAD 15.51 15.52 15.49 15.51 395300 0.26% NAD Buy or Sell
CYRN 0.61 0.66 0.59 0.61 392600 3.39% CYRN Buy or Sell
HZAC 9.95 9.95 9.91 9.95 351500 -0.10% HZAC Buy or Sell
PMV.U 10.04 10.04 10.04 10.04 350000 -0.59% PMV.U Buy or Sell
IGD 5.91 5.93 5.89 5.91 348000 0.34% IGD Buy or Sell
OSG 2.33 2.35 2.26 2.33 347000 -2.10% OSG Buy or Sell
HZON 10.14 10.15 10.10 10.14 346400 0.30% HZON Buy or Sell
IPDN 1.60 1.79 1.56 1.60 346100 0.63% IPDN Buy or Sell
PXS 0.81 0.84 0.80 0.81 338000 1.25% PXS Buy or Sell
WTER 1.04 1.05 1.04 1.04 335600 0.00% WTER Buy or Sell
FVI.U 10.00 10.02 9.99 10.00 332700 -0.60% FVI.U Buy or Sell
NVIV 0.70 0.71 0.69 0.70 324300 2.94% NVIV Buy or Sell
MIN 3.72 3.74 3.71 3.72 323500 -0.27% MIN Buy or Sell
MOON 33.86 34.76 33.66 33.86 322500 0.62% MOON Buy or Sell
JOBS 70.50 71.43 70.37 70.50 316900 0.00% JOBS Buy or Sell
VHC 4.40 4.48 4.35 4.40 313900 0.23% VHC Buy or Sell
GLDG 1.61 1.65 1.61 1.61 312800 1.26% GLDG Buy or Sell
PRPB 10.00 10.01 9.97 10.00 309400 -0.10% PRPB Buy or Sell
FENG 1.62 1.64 1.59 1.62 306500 1.25% FENG Buy or Sell
AGE 1.31 1.35 1.30 1.31 298900 0.00% AGE Buy or Sell
GROY 5.00 5.04 4.89 5.00 282900 1.83% GROY Buy or Sell
AHC 2.07 2.09 2.03 2.07 279700 1.47% AHC Buy or Sell
OUS.W 2.55 2.76 2.46 2.55 269800 -8.93% OUS.W Buy or Sell
PT 0.85 0.86 0.82 0.85 268800 0.00% PT Buy or Sell
NXTC 7.95 8.14 7.85 7.95 261800 1.15% NXTC Buy or Sell
EBACU 10.00 10.01 9.98 10.00 261200 0.00% EBACU Buy or Sell
SVAC 9.97 9.99 9.92 9.97 257400 -0.20% SVAC Buy or Sell
PLIN 0.74 0.77 0.74 0.74 255600 0.00% PLIN Buy or Sell
VERO 1.76 1.81 1.75 1.76 247700 0.57% VERO Buy or Sell
FCAC 9.98 10.03 9.98 9.98 244400 0.00% FCAC Buy or Sell
TUFN 8.80 9.00 8.70 8.80 233500 1.38% TUFN Buy or Sell
ARYA 10.05 10.30 9.82 10.05 218400 -0.69% ARYA Buy or Sell
GAMCU 9.97 9.98 9.96 9.97 210700 0.00% GAMCU Buy or Sell
HYEM 23.75 23.80 23.71 23.75 207900 0.17% HYEM Buy or Sell
ASZ 9.90 9.92 9.90 9.90 205700 0.10% ASZ Buy or Sell
TDTT 26.65 26.68 26.65 26.65 201000 0.11% TDTT Buy or Sell
SPTN 20.30 20.37 19.85 20.30 192600 0.15% SPTN Buy or Sell
IACB 10.00 10.02 9.99 10.00 191800 -0.40% IACB Buy or Sell
JRO 9.60 9.61 9.58 9.60 189700 0.00% JRO Buy or Sell
FAII 10.00 10.01 9.98 10.00 188600 0.10% FAII Buy or Sell
ROT.W 1.00 1.03 0.98 1.00 182300 3.09% ROT.W Buy or Sell
AWF 12.08 12.09 12.05 12.08 182200 0.08% AWF Buy or Sell
PAYS 3.57 3.64 3.52 3.57 177100 0.00% PAYS Buy or Sell
NERV 2.26 2.29 2.24 2.26 173900 0.44% NERV Buy or Sell
GXGX 10.13 10.14 10.12 10.13 173600 -0.20% GXGX Buy or Sell
BPYU 18.09 18.19 17.98 18.09 171500 0.06% BPYU Buy or Sell
NHF 12.00 12.08 11.97 12.00 166800 0.00% NHF Buy or Sell
NAOV 0.95 0.98 0.94 0.95 165600 1.06% NAOV Buy or Sell
HIL 2.80 2.82 2.75 2.80 164600 0.36% HIL Buy or Sell
TWND 9.90 9.97 9.90 9.90 164300 0.10% TWND Buy or Sell
MBTCR 0.45 0.46 0.45 0.45 163900 0.00% MBTCR Buy or Sell
RTPYU 10.15 10.16 10.08 10.15 158800 0.00% RTPYU Buy or Sell
TDW 14.00 14.00 13.26 14.00 155000 1.30% TDW Buy or Sell
TOTL 48.44 48.51 48.39 48.44 150400 0.10% TOTL Buy or Sell
NSTB 10.01 10.08 10.01 10.01 149200 0.10% NSTB Buy or Sell
OPP 15.39 15.42 15.30 15.39 145700 0.39% OPP Buy or Sell
VCVC 9.90 9.96 9.89 9.90 144400 0.00% VCVC Buy or Sell
DLR-C 25.21 25.21 25.19 25.21 140700 0.08% DLR-C Buy or Sell
BSJM 23.34 23.34 23.33 23.34 139900 0.00% BSJM Buy or Sell
ALSK 3.31 3.33 3.31 3.31 137700 -0.30% ALSK Buy or Sell
OSTRU 10.00 10.00 9.99 10.00 135500 0.10% OSTRU Buy or Sell
VVPR 6.74 6.93 6.60 6.74 135000 3.22% VVPR Buy or Sell
GIX.W 0.84 0.91 0.80 0.84 133800 1.20% GIX.W Buy or Sell
ACH 15.31 15.38 15.22 15.31 133100 -0.13% ACH Buy or Sell
IACA 10.01 10.02 9.99 10.01 132000 0.00% IACA Buy or Sell
PPGH 9.75 9.80 9.74 9.75 131400 0.10% PPGH Buy or Sell
CHNR 1.49 1.50 1.45 1.49 129200 0.00% CHNR Buy or Sell
USFR 25.10 25.11 25.10 25.10 127800 0.00% USFR Buy or Sell
ARC 2.10 2.17 2.10 2.10 127200 -0.47% ARC Buy or Sell
BSCO 22.27 22.28 22.24 22.27 126200 0.09% BSCO Buy or Sell
DEED 25.99 26.03 25.98 25.99 125300 0.12% DEED Buy or Sell
IBDP 26.45 26.46 26.41 26.45 124600 0.19% IBDP Buy or Sell
CTAC 9.89 9.92 9.89 9.89 122700 -0.10% CTAC Buy or Sell
AEHR 2.29 2.33 2.22 2.29 121800 1.78% AEHR Buy or Sell
FINX 44.38 44.79 44.21 44.38 119000 1.39% FINX Buy or Sell
CONX 9.96 10.00 9.96 9.96 117800 -0.20% CONX Buy or Sell
THCA 10.00 10.01 9.99 10.00 115900 0.00% THCA Buy or Sell
DRTT 3.39 3.50 3.35 3.39 115100 -3.42% DRTT Buy or Sell
DRUA 25.36 25.45 25.32 25.36 107500 0.00% DRUA Buy or Sell
FSD 15.43 15.43 15.38 15.43 107100 0.19% FSD Buy or Sell
FMA.W 1.28 1.37 1.26 1.28 106500 2.40% FMA.W Buy or Sell
LIXT 2.82 2.88 2.70 2.82 106000 0.00% LIXT Buy or Sell
CCLP 1.58 1.65 1.53 1.58 104400 1.94% CCLP Buy or Sell
MOT.U 10.17 10.18 10.14 10.17 102600 0.00% MOT.U Buy or Sell
BOA.S 9.93 9.94 9.93 9.93 102500 -0.10% BOA.S Buy or Sell
NRBO 2.95 3.17 2.87 2.95 100100 -0.34% NRBO Buy or Sell
SCAQU 9.98 10.02 9.98 9.98 100100 -0.40% SCAQU Buy or Sell
VIEWW 1.65 1.73 1.64 1.65 99600 -3.51% VIEWW Buy or Sell
ISO.U 9.99 9.99 9.99 9.99 99200 -0.20% ISO.U Buy or Sell
MDH.W 0.60 0.61 0.59 0.60 96500 -3.23% MDH.W Buy or Sell
SFT.W 1.25 1.32 1.24 1.25 96200 0.00% SFT.W Buy or Sell
VPCBU 10.00 10.00 9.98 10.00 95400 0.00% VPCBU Buy or Sell
LCAHU 9.98 9.98 9.97 9.98 94200 -0.89% LCAHU Buy or Sell
ITM 51.67 51.71 51.65 51.67 92300 0.04% ITM Buy or Sell
GIX 10.04 10.06 10.04 10.04 89300 -0.10% GIX Buy or Sell
FAM 10.11 10.12 10.07 10.11 87000 0.30% FAM Buy or Sell
PZG 1.05 1.06 1.04 1.05 83900 0.00% PZG Buy or Sell
AEY 1.91 1.97 1.90 1.91 83700 0.00% AEY Buy or Sell
HCICW 1.34 1.39 1.27 1.34 81900 0.00% HCICW Buy or Sell
JHB 9.41 9.42 9.40 9.41 81700 0.00% JHB Buy or Sell
EVN 14.05 14.05 13.96 14.05 81400 0.64% EVN Buy or Sell
PAC 108.49 109.67 107.45 108.49 80600 0.06% PAC Buy or Sell
MBA.W 0.69 0.70 0.69 0.69 80000 -1.43% MBA.W Buy or Sell
BSCQ 21.55 21.56 21.52 21.55 79800 0.14% BSCQ Buy or Sell
HUGS 9.85 9.87 9.85 9.85 79500 0.00% HUGS Buy or Sell
OBLG 4.55 4.70 4.47 4.55 78500 1.11% OBLG Buy or Sell
PCF 9.59 9.62 9.57 9.59 76800 0.00% PCF Buy or Sell
CIF 2.82 2.82 2.81 2.82 74500 0.00% CIF Buy or Sell
MRAC 9.92 9.95 9.91 9.92 74300 0.10% MRAC Buy or Sell
ETAC 9.76 9.80 9.76 9.76 73200 0.00% ETAC Buy or Sell
ALJJ 1.39 1.43 1.37 1.39 72100 3.73% ALJJ Buy or Sell
APXTW 2.05 2.14 2.01 2.05 71700 0.00% APXTW Buy or Sell
SGTX 13.30 14.00 12.90 13.30 70100 1.84% SGTX Buy or Sell
MYN 13.95 13.96 13.91 13.95 69800 0.36% MYN Buy or Sell
KAH.U 10.10 10.11 10.05 10.10 68500 0.30% KAH.U Buy or Sell
HNW 15.13 15.13 15.11 15.13 68400 0.20% HNW Buy or Sell
BOAC 9.96 9.97 9.91 9.96 64900 -0.10% BOAC Buy or Sell
GDL 8.95 8.97 8.91 8.95 64500 0.45% GDL Buy or Sell
GFX.W 0.74 0.78 0.71 0.74 62400 -1.33% GFX.W Buy or Sell
GMIIU 10.21 10.24 10.19 10.21 62100 -0.20% GMIIU Buy or Sell
BAC-P 25.35 25.40 25.28 25.35 61600 0.08% BAC-P Buy or Sell
IGACW 0.97 0.99 0.96 0.97 60800 0.00% IGACW Buy or Sell
FZT.U 9.98 9.98 9.97 9.98 59300 0.00% FZT.U Buy or Sell
AVA.W 0.98 1.01 0.97 0.98 58900 2.08% AVA.W Buy or Sell
ISLEW 0.56 0.58 0.54 0.56 58000 -1.75% ISLEW Buy or Sell
LSEAW 0.24 0.24 0.23 0.24 57900 0.00% LSEAW Buy or Sell
LOK.S 10.01 10.05 10.00 10.01 57600 0.10% LOK.S Buy or Sell
COVAW 0.59 0.62 0.57 0.59 57300 0.00% COVAW Buy or Sell
BSJL 23.06 23.07 23.05 23.06 57200 0.04% BSJL Buy or Sell
STT-G 29.41 29.49 29.38 29.41 57200 -0.14% STT-G Buy or Sell
CTK 2.16 2.29 2.16 2.16 57100 -2.26% CTK Buy or Sell
EVF 6.77 6.77 6.75 6.77 55400 0.15% EVF Buy or Sell
FGB 4.19 4.20 4.17 4.19 53500 0.48% FGB Buy or Sell
CMU 4.77 4.77 4.75 4.77 53100 0.42% CMU Buy or Sell
BFIN 10.54 10.65 10.47 10.54 52300 -0.94% BFIN Buy or Sell
SCE-L 24.70 24.82 24.67 24.70 51900 -0.20% SCE-L Buy or Sell
DGNU 10.10 10.10 10.10 10.10 51500 -0.30% DGNU Buy or Sell
SHIPW 0.08 0.08 0.07 0.08 51100 14.29% SHIPW Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software