Doji Screener

Doji Screener to find a list of stocks with a candlestick doji pattern. Doji scanner to quickly search for doji stocks for short term trading.

1/24/2020


Symbol Open High Low Close Volume % Stock Prediction
TTNP 0.32 0.33 0.30 0.32 9969255 0.00% TTNP Buy or Sell
ABEV 4.51 4.53 4.46 4.51 7980800 1.35% ABEV Buy or Sell
LLEX 0.25 0.25 0.23 0.25 5825330 8.70% LLEX Buy or Sell
QEP 3.16 3.19 3.02 3.16 5558000 -1.25% QEP Buy or Sell
VEON 2.68 2.70 2.65 2.68 5037800 0.37% VEON Buy or Sell
VOD 20.40 20.42 20.23 20.40 4356100 0.54% VOD Buy or Sell
ZN 0.29 0.30 0.28 0.29 3161700 -3.33% ZN Buy or Sell
RTTR 0.20 0.21 0.19 0.20 2377182 0.00% RTTR Buy or Sell
VICI 26.65 26.86 26.55 26.65 2351600 0.15% VICI Buy or Sell
JPST 50.53 50.53 50.52 50.53 2274600 0.00% JPST Buy or Sell
GHSI 0.32 0.33 0.31 0.32 2000800 0.00% GHSI Buy or Sell
HOG 35.23 35.50 34.65 35.23 1994700 -0.06% HOG Buy or Sell
CISN 9.99 10.00 9.99 9.99 1647500 0.00% CISN Buy or Sell
GNMX 0.20 0.21 0.19 0.20 1398000 -4.76% GNMX Buy or Sell
ATNM 0.25 0.26 0.25 0.25 1312900 0.00% ATNM Buy or Sell
GPL 0.62 0.63 0.59 0.62 1257800 3.33% GPL Buy or Sell
PACB 4.95 4.99 4.93 4.95 1243400 0.00% PACB Buy or Sell
CPHI 0.35 0.37 0.33 0.35 1191722 -7.89% CPHI Buy or Sell
SHV 110.57 110.58 110.56 110.57 1140800 0.00% SHV Buy or Sell
LFAC 10.40 10.41 10.40 10.40 1060300 -0.29% LFAC Buy or Sell
USFR 25.07 25.08 25.07 25.07 1048500 -0.04% USFR Buy or Sell
ACRX 1.75 1.82 1.71 1.75 972400 2.34% ACRX Buy or Sell
RDFN 25.00 25.50 24.69 25.00 968000 0.20% RDFN Buy or Sell
PDLI 3.25 3.27 3.15 3.25 959400 -0.31% PDLI Buy or Sell
NOVN 0.68 0.69 0.65 0.68 911000 1.49% NOVN Buy or Sell
VGR 13.25 13.33 13.06 13.25 828800 0.00% VGR Buy or Sell
PDS 1.25 1.28 1.22 1.25 804000 0.00% PDS Buy or Sell
NOVA 13.15 13.66 13.01 13.15 772100 0.84% NOVA Buy or Sell
BWX 28.71 28.73 28.67 28.71 736400 0.17% BWX Buy or Sell
ACRE 16.14 16.27 16.11 16.14 672100 0.25% ACRE Buy or Sell
HR 35.59 35.74 35.37 35.59 670600 0.11% HR Buy or Sell
MBI 9.26 9.27 9.22 9.26 629800 0.11% MBI Buy or Sell
IVOL 25.18 25.19 25.15 25.18 611600 0.00% IVOL Buy or Sell
DHF 3.13 3.15 3.12 3.13 603617 -0.32% DHF Buy or Sell
EKSO 0.38 0.38 0.36 0.38 572686 2.70% EKSO Buy or Sell
AUMN 0.28 0.29 0.27 0.28 565300 3.70% AUMN Buy or Sell
HASI 34.18 34.67 33.83 34.18 544800 0.09% HASI Buy or Sell
SCYX 0.99 1.02 0.98 0.99 494900 1.02% SCYX Buy or Sell
BSJK 23.85 23.86 23.83 23.85 490500 0.04% BSJK Buy or Sell
CGEN 6.60 6.70 6.40 6.60 468300 1.38% CGEN Buy or Sell
MFGP 14.35 14.52 14.28 14.35 452000 1.49% MFGP Buy or Sell
TRXC 1.38 1.41 1.37 1.38 426300 -1.43% TRXC Buy or Sell
ISR 0.84 0.88 0.83 0.84 410300 0.00% ISR Buy or Sell
AWF 12.39 12.41 12.36 12.39 407800 0.00% AWF Buy or Sell
DNP 12.93 12.96 12.88 12.93 403061 0.08% DNP Buy or Sell
HABT 13.95 13.96 13.94 13.95 392300 0.00% HABT Buy or Sell
HCSG 26.39 26.47 26.09 26.39 382500 0.11% HCSG Buy or Sell
BSCL 21.26 21.26 21.23 21.26 374800 0.00% BSCL Buy or Sell
DNN 0.39 0.39 0.38 0.39 362967 0.00% DNN Buy or Sell
NEOS 1.76 1.81 1.71 1.76 352300 0.57% NEOS Buy or Sell
ASM 0.52 0.53 0.51 0.52 347400 0.00% ASM Buy or Sell
KOPN 0.52 0.53 0.49 0.52 343800 6.12% KOPN Buy or Sell
SEEL 1.22 1.30 1.22 1.22 338800 -1.61% SEEL Buy or Sell
SYN 0.55 0.58 0.55 0.55 322368 1.85% SYN Buy or Sell
AI 5.79 5.84 5.76 5.79 302300 0.00% AI Buy or Sell
ENIC 4.88 4.93 4.85 4.88 291086 0.21% ENIC Buy or Sell
POAI 2.84 3.82 2.75 2.84 270900 4.41% POAI Buy or Sell
OCSL 5.58 5.60 5.57 5.58 263200 0.18% OCSL Buy or Sell
SREV 1.76 1.84 1.68 1.76 261900 0.57% SREV Buy or Sell
AFG 110.49 110.88 110.14 110.49 258900 0.23% AFG Buy or Sell
AAU 0.54 0.54 0.51 0.54 233700 0.00% AAU Buy or Sell
VRML 0.81 0.83 0.78 0.81 221800 2.53% VRML Buy or Sell
GBIL 100.25 100.26 100.25 100.25 216900 0.00% GBIL Buy or Sell
BKT 6.09 6.09 6.08 6.09 200900 0.00% BKT Buy or Sell
MUDS 10.36 10.37 10.36 10.36 200600 0.10% MUDS Buy or Sell
BIOL 0.80 0.82 0.75 0.80 191700 -1.23% BIOL Buy or Sell
BRM.W 0.40 0.42 0.39 0.40 187200 5.26% BRM.W Buy or Sell
SFET 2.58 2.70 2.26 2.58 183700 -3.37% SFET Buy or Sell
LODE 0.70 0.72 0.68 0.70 174300 0.00% LODE Buy or Sell
ESTR 0.28 0.30 0.28 0.28 171013 -6.67% ESTR Buy or Sell
MCR 8.50 8.51 8.49 8.50 170300 0.00% MCR Buy or Sell
SMMC 10.00 10.00 9.99 10.00 166300 0.00% SMMC Buy or Sell
NHF 17.28 17.31 17.19 17.28 164800 0.06% NHF Buy or Sell
DSU 11.45 11.47 11.41 11.45 160838 0.09% DSU Buy or Sell
CIK 3.34 3.35 3.32 3.34 152795 0.30% CIK Buy or Sell
TNAV 4.83 4.93 4.79 4.83 144600 -0.21% TNAV Buy or Sell
NHI 85.96 86.34 85.59 85.96 138700 0.09% NHI Buy or Sell
XPL 0.29 0.30 0.28 0.29 134000 0.00% XPL Buy or Sell
VGM 13.10 13.12 13.07 13.10 133600 0.08% VGM Buy or Sell
EBSB 19.24 19.28 19.10 19.24 131723 -0.36% EBSB Buy or Sell
EVC 2.06 2.09 2.05 2.06 129531 -0.96% EVC Buy or Sell
EVF 6.58 6.60 6.57 6.58 126595 0.30% EVF Buy or Sell
IFMK 0.49 0.53 0.49 0.49 119800 -2.00% IFMK Buy or Sell
LBY 1.46 1.48 1.45 1.46 116700 0.00% LBY Buy or Sell
EVG 13.59 13.61 13.58 13.59 116326 -0.07% EVG Buy or Sell
GNT 6.15 6.15 6.09 6.15 113000 0.16% GNT Buy or Sell
OMN 10.11 10.12 10.11 10.11 109800 0.00% OMN Buy or Sell
PMO 13.43 13.45 13.37 13.43 107200 0.22% PMO Buy or Sell
NLY-F 26.18 26.20 26.06 26.18 104500 0.08% NLY-F Buy or Sell
EEX 10.50 10.59 10.44 10.50 103623 0.10% EEX Buy or Sell
FFBW 10.70 10.71 10.65 10.70 103066 0.00% FFBW Buy or Sell
MCMJ 9.84 9.84 9.84 9.84 100200 0.00% MCMJ Buy or Sell
SFT.U 10.38 10.38 10.38 10.38 100000 0.78% SFT.U Buy or Sell
VALT 50.27 50.27 50.26 50.27 100000 0.06% VALT Buy or Sell
VRIG 25.00 25.01 25.00 25.00 95900 -0.04% VRIG Buy or Sell
IRIX 2.84 3.10 2.81 2.84 93700 -2.07% IRIX Buy or Sell
MVF 9.27 9.27 9.24 9.27 92700 0.22% MVF Buy or Sell
MFM 7.19 7.21 7.18 7.19 81500 0.00% MFM Buy or Sell
RCG 1.71 1.74 1.68 1.71 80300 1.79% RCG Buy or Sell
CNET 1.36 1.39 1.32 1.36 79600 1.49% CNET Buy or Sell
CCR 10.00 10.37 9.91 10.00 79500 1.42% CCR Buy or Sell
PMM 8.16 8.18 8.14 8.16 79100 0.12% PMM Buy or Sell
KTF 11.64 11.67 11.64 11.64 78600 0.09% KTF Buy or Sell
PFL 12.04 12.06 12.03 12.04 77900 0.00% PFL Buy or Sell
ALACW 0.06 0.06 0.06 0.06 75100 0.00% ALACW Buy or Sell
DLNG 2.05 2.06 2.02 2.05 74299 0.00% DLNG Buy or Sell
PHD 11.06 11.11 11.04 11.06 74200 -0.09% PHD Buy or Sell
BAC-C 26.13 26.14 26.11 26.13 73200 0.00% BAC-C Buy or Sell
MDWD 3.05 3.15 3.01 3.05 72900 -0.33% MDWD Buy or Sell
PIC 10.01 10.01 10.01 10.01 71200 0.10% PIC Buy or Sell
MCHX 3.50 3.56 3.42 3.50 66900 0.86% MCHX Buy or Sell
USB-M 27.48 27.49 27.37 27.48 64000 0.15% USB-M Buy or Sell
MTL.P 0.83 0.84 0.81 0.83 63900 -2.35% MTL.P Buy or Sell
SAUC 1.05 1.05 1.04 1.05 62400 0.00% SAUC Buy or Sell
GLBS 0.92 0.94 0.92 0.92 61900 -1.08% GLBS Buy or Sell
PNC-P 27.19 27.19 27.10 27.19 58900 0.00% PNC-P Buy or Sell
NEV 15.20 15.22 15.13 15.20 58600 0.33% NEV Buy or Sell
SKYS 1.52 1.53 1.48 1.52 56600 0.00% SKYS Buy or Sell
SYNC 1.62 1.64 1.61 1.62 55200 0.00% SYNC Buy or Sell
DCO 42.20 42.50 41.90 42.20 54850 0.14% DCO Buy or Sell
PTBD 25.65 25.75 25.56 25.65 54700 -0.66% PTBD Buy or Sell
PSTVZ 0.01 0.01 0.00 0.01 53300 0.00% PSTVZ Buy or Sell
AFB 14.06 14.08 14.04 14.06 53000 0.07% AFB Buy or Sell
GRNQ 0.50 0.56 0.50 0.50 52600 -9.09% GRNQ Buy or Sell
MUNI 55.76 55.83 55.69 55.76 52300 -0.09% MUNI Buy or Sell
CLIR 1.03 1.03 0.95 1.03 50500 0.00% CLIR Buy or Sell
IBMK 26.32 26.32 26.29 26.32 50100 0.04% IBMK Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener