Doji Screener

Doji Screener to find a list of stocks with a candlestick doji pattern. Doji scanner to quickly search for doji stocks for short term trading.

11/12/2019

Symbol Open High Low Close Volume % Stock Prediction
NOK 3.51 3.53 3.48 3.51 25813900 -0.57% NOK Buy or Sell
VER 9.43 9.56 9.35 9.43 13652362 0.00% VER Buy or Sell
SNAP 14.38 14.64 14.32 14.38 12969800 -0.07% SNAP Buy or Sell
ABEV 4.13 4.16 4.11 4.13 11064400 -1.43% ABEV Buy or Sell
INPX 0.07 0.07 0.06 0.07 9463302 0.00% INPX Buy or Sell
KEY 19.20 19.32 19.10 19.20 8172200 0.00% KEY Buy or Sell
SPIB 35.09 35.11 35.04 35.09 6426111 0.06% SPIB Buy or Sell
NAKD 0.04 0.04 0.04 0.04 6408324 0.00% NAKD Buy or Sell
WTRH 0.25 0.27 0.24 0.25 5211367 0.00% WTRH Buy or Sell
WMGI 29.40 29.44 29.32 29.40 5150288 0.34% WMGI Buy or Sell
EWJ 59.91 60.04 59.79 59.91 4459100 0.22% EWJ Buy or Sell
HEXO 2.12 2.26 2.10 2.12 3549300 0.00% HEXO Buy or Sell
GRPN 2.92 2.94 2.88 2.92 3500900 -0.68% GRPN Buy or Sell
TJX 58.40 58.84 58.16 58.40 3495600 -0.26% TJX Buy or Sell
TTNP 0.17 0.18 0.17 0.17 3007710 0.00% TTNP Buy or Sell
AMGN 221.31 225.26 219.87 221.31 2692800 0.28% AMGN Buy or Sell
CBL 1.49 1.52 1.45 1.49 2656600 0.68% CBL Buy or Sell
TRQ 0.46 0.47 0.45 0.46 2560900 0.00% TRQ Buy or Sell
GDV.P 0.09 0.09 0.08 0.09 2465500 0.00% GDV.P Buy or Sell
ADXS 0.33 0.35 0.32 0.33 2351700 0.00% ADXS Buy or Sell
SCON 0.21 0.22 0.19 0.21 2277000 -12.50% SCON Buy or Sell
GSAH 10.26 10.26 10.24 10.26 2231700 0.20% GSAH Buy or Sell
SPDW 30.75 30.82 30.71 30.75 2205778 0.00% SPDW Buy or Sell
ARCC 18.61 18.65 18.55 18.61 2081200 0.32% ARCC Buy or Sell
AXTA 30.07 30.19 29.93 30.07 1994500 0.07% AXTA Buy or Sell
VGSH 60.78 60.80 60.76 60.78 1876924 0.00% VGSH Buy or Sell
BIL 91.50 91.50 91.49 91.50 1818300 0.01% BIL Buy or Sell
FLOT 50.94 50.95 50.92 50.94 1749300 0.02% FLOT Buy or Sell
DGRO 40.70 40.82 40.60 40.70 1600300 0.17% DGRO Buy or Sell
HYLB 49.82 49.83 49.76 49.82 1347100 0.06% HYLB Buy or Sell
LODE 0.09 0.09 0.09 0.09 1250400 0.00% LODE Buy or Sell
ALTM 2.01 2.13 2.00 2.01 1239200 0.50% ALTM Buy or Sell
MOBL 4.83 4.93 4.80 4.83 1227500 0.42% MOBL Buy or Sell
MTNB 0.95 0.98 0.91 0.95 1198900 4.40% MTNB Buy or Sell
LEG 54.30 54.42 53.64 54.30 1182800 -0.04% LEG Buy or Sell
LGF.B 9.08 9.28 8.91 9.08 1147000 0.78% LGF.B Buy or Sell
RBS 5.71 5.75 5.67 5.71 1090800 -0.52% RBS Buy or Sell
FNF 46.89 47.11 46.60 46.89 1088700 0.00% FNF Buy or Sell
GIG 10.51 10.51 10.50 10.51 1029400 -0.10% GIG Buy or Sell
MOSC 10.25 10.28 10.25 10.25 968000 -0.10% MOSC Buy or Sell
IDV 32.57 32.64 32.52 32.57 854200 0.12% IDV Buy or Sell
TTM 12.02 12.11 11.95 12.02 815997 -0.33% TTM Buy or Sell
GLOG 10.38 10.53 10.07 10.38 783700 -0.67% GLOG Buy or Sell
DS 4.34 4.45 4.20 4.34 752500 4.58% DS Buy or Sell
CVEO 0.96 1.00 0.91 0.96 729900 -1.03% CVEO Buy or Sell
EWQ 31.71 31.79 31.67 31.71 712900 -0.06% EWQ Buy or Sell
TTI 1.45 1.52 1.42 1.45 692895 -0.68% TTI Buy or Sell
SPSB 30.81 30.81 30.78 30.81 639515 0.06% SPSB Buy or Sell
SNN 42.26 42.45 42.10 42.26 622600 -0.12% SNN Buy or Sell
FTSM 60.10 60.11 60.10 60.10 595300 0.00% FTSM Buy or Sell
APDNW 0.00 0.00 0.00 0.00 593100 0.00% APDNW Buy or Sell
WAIR 10.99 10.99 10.96 10.99 579246 0.18% WAIR Buy or Sell
SNNA 0.17 0.17 0.16 0.17 567500 6.25% SNNA Buy or Sell
GPAQW 0.32 0.32 0.32 0.32 565700 0.00% GPAQW Buy or Sell
NEAR 50.29 50.29 50.28 50.29 562600 0.00% NEAR Buy or Sell
PSDO 16.56 16.58 16.55 16.56 556100 0.00% PSDO Buy or Sell
NAK 0.57 0.58 0.56 0.57 553300 -1.72% NAK Buy or Sell
MGI 3.49 3.53 3.43 3.49 538200 0.00% MGI Buy or Sell
TDACW 0.08 0.09 0.08 0.08 534800 -11.11% TDACW Buy or Sell
SAUC 1.04 1.04 1.03 1.04 524500 0.00% SAUC Buy or Sell
QYLD 23.25 23.26 23.22 23.25 515100 0.00% QYLD Buy or Sell
FPH 6.90 7.05 6.85 6.90 503500 1.02% FPH Buy or Sell
ZN 0.21 0.21 0.21 0.21 496505 0.00% ZN Buy or Sell
ANFI 0.45 0.52 0.44 0.45 495400 -2.17% ANFI Buy or Sell
RARX 46.80 46.84 46.64 46.80 488600 -0.09% RARX Buy or Sell
TOTL 48.68 48.78 48.67 48.68 449830 -0.02% TOTL Buy or Sell
CFRX 0.30 0.32 0.29 0.30 427800 0.00% CFRX Buy or Sell
VVR 4.18 4.20 4.18 4.18 415573 -0.95% VVR Buy or Sell
ANH 3.37 3.40 3.35 3.37 409100 0.30% ANH Buy or Sell
NUV 10.45 10.45 10.41 10.45 409100 -0.19% NUV Buy or Sell
HDSN 0.72 0.78 0.72 0.72 408200 -4.00% HDSN Buy or Sell
VTIP 49.20 49.21 49.18 49.20 406281 -0.02% VTIP Buy or Sell
ZFGN 0.76 0.78 0.73 0.76 405871 1.33% ZFGN Buy or Sell
MUFG 5.41 5.44 5.39 5.41 402400 0.00% MUFG Buy or Sell
HEZU 32.28 32.38 32.27 32.28 389100 0.16% HEZU Buy or Sell
PHIO 0.29 0.32 0.25 0.29 381000 -9.38% PHIO Buy or Sell
TEO 9.05 9.08 8.75 9.05 380900 -0.55% TEO Buy or Sell
WNC 15.33 15.39 15.14 15.33 380790 -0.20% WNC Buy or Sell
AAU 0.45 0.46 0.43 0.45 364900 2.27% AAU Buy or Sell
UUP 26.90 26.92 26.88 26.90 347465 0.15% UUP Buy or Sell
IGR 7.81 7.85 7.77 7.81 334800 0.00% IGR Buy or Sell
PLX 0.21 0.21 0.21 0.21 329400 -4.55% PLX Buy or Sell
NBY 0.58 0.62 0.56 0.58 321300 -4.92% NBY Buy or Sell
USFR 25.06 25.07 25.06 25.06 320909 -0.04% USFR Buy or Sell
DNN 0.45 0.46 0.44 0.45 306000 0.00% DNN Buy or Sell
BIOC 0.66 0.68 0.65 0.66 289800 3.13% BIOC Buy or Sell
CVBF 21.45 21.55 21.35 21.45 289700 0.00% CVBF Buy or Sell
CBSH 66.28 66.54 65.71 66.28 283400 0.11% CBSH Buy or Sell
MFG 3.18 3.18 3.16 3.18 266000 0.00% MFG Buy or Sell
EMLP 24.39 24.54 24.32 24.39 262700 0.12% EMLP Buy or Sell
OGEN 0.46 0.47 0.46 0.46 261900 -2.13% OGEN Buy or Sell
LKCO 1.57 1.65 1.52 1.57 259700 -1.88% LKCO Buy or Sell
TRVG 2.63 2.68 2.61 2.63 258336 -0.38% TRVG Buy or Sell
BSCK 21.32 21.33 21.31 21.32 255300 -0.05% BSCK Buy or Sell
FMO 7.71 7.84 7.65 7.71 251600 0.00% FMO Buy or Sell
SBE 9.74 9.74 9.74 9.74 250000 0.21% SBE Buy or Sell
PZA 26.27 26.27 26.24 26.27 246900 0.00% PZA Buy or Sell
TBLT 0.28 0.29 0.28 0.28 243400 -3.45% TBLT Buy or Sell
AMPE 0.36 0.37 0.35 0.36 243200 2.86% AMPE Buy or Sell
FTFT 0.61 0.63 0.55 0.61 236900 -3.17% FTFT Buy or Sell
SPTS 29.95 29.95 29.94 29.95 234006 0.03% SPTS Buy or Sell
DFNSU 10.04 10.04 10.04 10.04 228500 0.00% DFNSU Buy or Sell
ZVO 2.28 2.41 2.22 2.28 227080 0.88% ZVO Buy or Sell
OPESW 0.15 0.19 0.12 0.15 226200 -25.00% OPESW Buy or Sell
ITM 49.87 49.88 49.80 49.87 222400 -0.06% ITM Buy or Sell
DY 50.28 51.29 49.91 50.28 212000 0.02% DY Buy or Sell
HFXI 21.29 21.34 21.26 21.29 208800 0.19% HFXI Buy or Sell
ELVT 4.10 4.12 4.07 4.10 203900 0.00% ELVT Buy or Sell
CFFN 14.36 14.44 14.26 14.36 202600 0.21% CFFN Buy or Sell
LCA 9.82 9.82 9.82 9.82 200000 -0.20% LCA Buy or Sell
TDAC 10.48 10.48 10.48 10.48 200000 0.00% TDAC Buy or Sell
HRTG 14.41 14.81 14.30 14.41 198700 0.77% HRTG Buy or Sell
FBND 51.35 51.39 51.29 51.35 190200 0.14% FBND Buy or Sell
LTS-A 25.17 25.18 25.06 25.17 188900 -0.40% LTS-A Buy or Sell
ESGD 67.35 67.50 67.22 67.35 188700 0.06% ESGD Buy or Sell
WYY 0.33 0.35 0.33 0.33 187243 0.00% WYY Buy or Sell
XELA 0.60 0.63 0.59 0.60 186272 0.00% XELA Buy or Sell
JFR 9.54 9.56 9.53 9.54 183000 0.00% JFR Buy or Sell
GMO 0.26 0.27 0.25 0.26 181700 0.00% GMO Buy or Sell
EYES 0.87 0.89 0.81 0.87 174200 -1.14% EYES Buy or Sell
JILL 1.87 1.89 1.80 1.87 173600 0.54% JILL Buy or Sell
ACHV 0.90 0.96 0.90 0.90 171800 1.12% ACHV Buy or Sell
TRMK 34.94 35.22 34.75 34.94 171451 0.09% TRMK Buy or Sell
PPLT 82.00 82.15 81.62 82.00 164900 -0.70% PPLT Buy or Sell
AEZS 1.03 1.05 1.00 1.03 163800 0.00% AEZS Buy or Sell
FRA 12.87 12.88 12.86 12.87 162300 0.31% FRA Buy or Sell
IBDM 24.96 24.96 24.93 24.96 157300 0.00% IBDM Buy or Sell
VLRX 1.50 1.50 1.35 1.50 155404 2.04% VLRX Buy or Sell
BSJM 24.27 24.29 24.26 24.27 152800 0.00% BSJM Buy or Sell
PID 16.46 16.51 16.43 16.46 147100 0.12% PID Buy or Sell
SSTI 20.34 20.60 19.83 20.34 141600 0.00% SSTI Buy or Sell
PPT 5.42 5.43 5.41 5.42 140400 0.00% PPT Buy or Sell
TRIL 0.27 0.27 0.26 0.27 138922 0.00% TRIL Buy or Sell
EWN 32.70 32.78 32.63 32.70 136600 0.09% EWN Buy or Sell
DSS 0.33 0.34 0.30 0.33 136100 -2.94% DSS Buy or Sell
NS-A 24.65 24.70 24.59 24.65 133600 -0.36% NS-A Buy or Sell
TRX 0.78 0.79 0.75 0.78 130887 -1.27% TRX Buy or Sell
ISR 0.34 0.35 0.31 0.34 130500 -2.86% ISR Buy or Sell
ETJ 9.38 9.39 9.35 9.38 128000 0.00% ETJ Buy or Sell
TBLTW 0.01 0.01 0.01 0.01 121700 0.00% TBLTW Buy or Sell
TAC 6.54 6.54 6.41 6.54 121600 0.77% TAC Buy or Sell
TGB 0.44 0.45 0.44 0.44 120070 0.00% TGB Buy or Sell
AUMN 0.23 0.23 0.22 0.23 118700 0.00% AUMN Buy or Sell
CJJD 1.27 1.28 1.26 1.27 117500 0.79% CJJD Buy or Sell
ROYT 1.09 1.11 1.08 1.09 117200 0.93% ROYT Buy or Sell
DHF 3.05 3.06 3.04 3.05 117000 0.00% DHF Buy or Sell
INNT 0.80 0.85 0.80 0.80 110700 1.27% INNT Buy or Sell
TSQ 8.00 8.12 7.95 8.00 109600 0.00% TSQ Buy or Sell
CUI 0.86 0.89 0.84 0.86 108159 0.00% CUI Buy or Sell
CTIC 0.75 0.78 0.75 0.75 107200 0.00% CTIC Buy or Sell
CETX 1.41 1.45 1.41 1.41 105900 -0.70% CETX Buy or Sell
EGY 2.00 2.01 1.98 2.00 101600 0.00% EGY Buy or Sell
AWF 11.94 11.95 11.91 11.94 100500 0.00% AWF Buy or Sell
LACQ 10.29 10.29 10.29 10.29 100100 0.00% LACQ Buy or Sell
NPAWW 0.65 0.65 0.65 0.65 100000 0.00% NPAWW Buy or Sell
GCVRZ 0.86 0.86 0.86 0.86 97700 0.00% GCVRZ Buy or Sell
PIO 28.94 29.05 28.90 28.94 97600 0.28% PIO Buy or Sell
NBTB 40.62 40.66 40.28 40.62 96100 0.25% NBTB Buy or Sell
DKT 25.70 25.77 25.69 25.70 93400 0.00% DKT Buy or Sell
DIV 23.41 23.53 23.32 23.41 92700 0.04% DIV Buy or Sell
SB 1.68 1.73 1.68 1.68 92200 0.00% SB Buy or Sell
NAVB 0.70 0.80 0.66 0.70 92000 -4.11% NAVB Buy or Sell
JPM-C 27.79 27.82 27.72 27.79 91800 0.18% JPM-C Buy or Sell
ENT 0.60 0.60 0.58 0.60 91500 1.69% ENT Buy or Sell
PULS 50.08 50.09 50.07 50.08 87800 0.00% PULS Buy or Sell
AOK 35.81 35.87 35.72 35.81 87300 -0.03% AOK Buy or Sell
CODX 0.90 0.93 0.87 0.90 84900 -2.17% CODX Buy or Sell
AEH 25.33 25.35 25.33 25.33 84000 0.00% AEH Buy or Sell
PFL 11.63 11.65 11.58 11.63 83600 -0.17% PFL Buy or Sell
SLQD 50.96 50.96 50.94 50.96 81800 0.00% SLQD Buy or Sell
BW 4.45 4.54 4.35 4.45 80100 0.91% BW Buy or Sell
BIOL 0.49 0.53 0.49 0.49 78700 -5.77% BIOL Buy or Sell
ALLT 8.62 8.71 8.52 8.62 76400 -0.69% ALLT Buy or Sell
CAF 21.81 21.89 21.72 21.81 76200 -0.73% CAF Buy or Sell
PHAT 26.50 27.24 26.11 26.50 75900 -0.64% PHAT Buy or Sell
NRK 13.29 13.32 13.27 13.29 75400 0.15% NRK Buy or Sell
SPHS 0.50 0.51 0.49 0.50 74900 2.04% SPHS Buy or Sell
BGT 12.59 12.59 12.53 12.59 74700 0.16% BGT Buy or Sell
CIFS 1.07 1.08 1.01 1.07 74500 -0.93% CIFS Buy or Sell
KBWB 56.37 56.66 56.18 56.37 74100 -0.09% KBWB Buy or Sell
CATB 5.45 5.48 5.28 5.45 73900 1.87% CATB Buy or Sell
JHB 9.94 9.97 9.93 9.94 72700 0.00% JHB Buy or Sell
EHI 9.71 9.74 9.69 9.71 71400 0.00% EHI Buy or Sell
PTBD 25.09 27.21 25.04 25.09 71200 0.00% PTBD Buy or Sell
VRIG 24.98 24.99 24.97 24.98 70195 -0.04% VRIG Buy or Sell
SCHJ 49.88 50.24 49.84 49.88 69849 0.06% SCHJ Buy or Sell
LTRX 3.07 3.11 3.07 3.07 69700 0.00% LTRX Buy or Sell
JHD 9.86 9.86 9.85 9.86 67800 0.00% JHD Buy or Sell
WSBF 18.81 18.87 18.79 18.81 64211 0.11% WSBF Buy or Sell
JPM-H 25.66 25.67 25.61 25.66 63700 0.08% JPM-H Buy or Sell
IHDG 35.08 35.15 35.01 35.08 63300 -0.09% IHDG Buy or Sell
WIW 11.12 11.14 11.11 11.12 62787 -0.09% WIW Buy or Sell
REKR 2.42 2.45 2.40 2.42 62300 0.00% REKR Buy or Sell
PIM 4.68 4.69 4.68 4.68 60000 -0.21% PIM Buy or Sell
PACD 3.20 3.22 3.16 3.20 55600 1.91% PACD Buy or Sell
XRF 0.29 0.31 0.29 0.29 55372 3.57% XRF Buy or Sell
PSV 0.71 0.74 0.69 0.71 54800 0.00% PSV Buy or Sell
CPST 2.53 2.54 2.47 2.53 54600 0.40% CPST Buy or Sell
CERC 3.35 3.60 3.31 3.35 54200 0.00% CERC Buy or Sell
BSJN 25.91 25.93 25.90 25.91 54100 0.04% BSJN Buy or Sell
KEP 11.83 11.86 11.80 11.83 53500 0.34% KEP Buy or Sell
PBFS 13.40 13.63 13.16 13.40 52400 0.07% PBFS Buy or Sell
EFL 9.33 9.33 9.24 9.33 52200 0.54% EFL Buy or Sell
IAF 5.24 5.27 5.23 5.24 52100 -0.19% IAF Buy or Sell
PAACW 0.14 0.14 0.14 0.14 51000 0.00% PAACW Buy or Sell
BBCA 25.47 25.52 25.43 25.47 50900 0.04% BBCA Buy or Sell
KBWD 21.69 21.74 21.61 21.69 50200 0.09% KBWD Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener