Doji Screener

Doji Screener to find a list of stocks with a candlestick doji pattern. Doji scanner to quickly search for doji stocks for short term trading.

5/22/2019
Symbol Open High Low Close Volume % Stock Prediction
ABEV 4.25 4.30 4.22 4.25 36243500 0.95% ABEV Buy or Sell
SAN 4.50 4.51 4.47 4.50 10887028 -1.53% SAN Buy or Sell
INDA 35.00 35.11 34.97 35.00 7276600 -0.43% INDA Buy or Sell
PBR.A 12.99 13.09 12.87 12.99 6042000 0.23% PBR.A Buy or Sell
ENLC 11.44 11.54 11.34 11.44 3084900 -0.52% ENLC Buy or Sell
GTE 2.08 2.13 2.07 2.08 2917405 -1.42% GTE Buy or Sell
CGIX 0.18 0.19 0.17 0.18 2590966 5.88% CGIX Buy or Sell
ING 11.03 11.10 11.00 11.03 2317800 -2.39% ING Buy or Sell
IPG 22.61 22.67 22.48 22.61 2215300 -0.09% IPG Buy or Sell
JPST 50.40 50.41 50.38 50.40 1855928 0.02% JPST Buy or Sell
NYMT 6.11 6.13 6.08 6.11 1846400 0.16% NYMT Buy or Sell
HMY 1.66 1.69 1.63 1.66 1845500 0.00% HMY Buy or Sell
NWSA 11.76 11.82 11.69 11.76 1778200 -0.34% NWSA Buy or Sell
MUFG 4.62 4.65 4.60 4.62 1663700 -0.22% MUFG Buy or Sell
SYY 75.41 75.75 75.18 75.41 1525800 -0.11% SYY Buy or Sell
TEF 8.03 8.09 8.01 8.03 1459800 0.12% TEF Buy or Sell
CTST 5.90 6.10 5.85 5.90 1280800 0.34% CTST Buy or Sell
DDD 8.63 8.75 8.50 8.63 1253500 -1.15% DDD Buy or Sell
BIL 91.56 91.56 91.55 91.56 1215724 0.02% BIL Buy or Sell
TRCO 46.09 46.15 46.05 46.09 1105200 0.02% TRCO Buy or Sell
AVGR 0.47 0.50 0.46 0.47 1076700 -2.08% AVGR Buy or Sell
NVLN 0.89 0.93 0.87 0.89 1057800 2.30% NVLN Buy or Sell
SCHO 50.17 50.18 50.16 50.17 968300 0.04% SCHO Buy or Sell
SMFG 6.97 7.01 6.97 6.97 967500 -0.71% SMFG Buy or Sell
EPC 32.23 32.50 31.87 32.23 964900 0.00% EPC Buy or Sell
SPDW 28.98 29.04 28.94 28.98 942600 -0.45% SPDW Buy or Sell
KTOS 20.43 20.63 20.24 20.43 887000 -0.15% KTOS Buy or Sell
UGI 53.57 53.61 53.11 53.57 876900 0.19% UGI Buy or Sell
AVDL 1.49 1.70 1.40 1.49 839656 1.36% AVDL Buy or Sell
FLOT 50.88 50.90 50.87 50.88 838200 0.00% FLOT Buy or Sell
SJNK 27.14 27.14 27.09 27.14 797400 0.00% SJNK Buy or Sell
GSY 50.26 50.27 50.26 50.26 791853 -0.02% GSY Buy or Sell
SPSB 30.50 30.51 30.49 30.50 752400 0.00% SPSB Buy or Sell
PSP 11.85 11.90 11.83 11.85 700500 -0.25% PSP Buy or Sell
SCHV 55.09 55.21 54.95 55.09 689600 -0.36% SCHV Buy or Sell
NMR 3.16 3.17 3.13 3.16 685600 -1.25% NMR Buy or Sell
NAK 0.52 0.53 0.50 0.52 666900 0.00% NAK Buy or Sell
EARS 2.78 3.31 2.72 2.78 624471 -1.42% EARS Buy or Sell
AUO 2.91 2.94 2.90 2.91 611800 0.69% AUO Buy or Sell
MTNB 0.99 1.01 0.97 0.99 611200 -1.00% MTNB Buy or Sell
FLKS 0.41 0.43 0.40 0.41 597800 2.50% FLKS Buy or Sell
EIM 12.38 12.39 12.32 12.38 586038 0.24% EIM Buy or Sell
FTSM 60.10 60.11 60.09 60.10 550973 0.00% FTSM Buy or Sell
SMI 5.70 5.76 5.65 5.70 507700 4.97% SMI Buy or Sell
PEGI 21.98 22.17 21.82 21.98 456752 0.00% PEGI Buy or Sell
VTIP 48.94 48.97 48.93 48.94 448100 0.06% VTIP Buy or Sell
WMC 9.98 10.07 9.94 9.98 418700 0.30% WMC Buy or Sell
SRLN 46.54 46.56 46.48 46.54 418600 -0.06% SRLN Buy or Sell
HSACU 10.33 10.35 10.30 10.33 404200 -0.19% HSACU Buy or Sell
CRNT 2.94 2.98 2.87 2.94 381600 0.00% CRNT Buy or Sell
BSCM 21.10 21.12 21.06 21.10 366411 0.14% BSCM Buy or Sell
NEA 13.45 13.49 13.44 13.45 330800 0.00% NEA Buy or Sell
WATT 4.77 4.96 4.68 4.77 327400 0.00% WATT Buy or Sell
CLRB 1.94 1.97 1.81 1.94 326800 -1.52% CLRB Buy or Sell
CUI 0.87 0.97 0.85 0.87 313400 0.00% CUI Buy or Sell
ORC 6.51 6.52 6.45 6.51 310400 0.00% ORC Buy or Sell
OSG 1.85 1.86 1.75 1.85 288900 0.54% OSG Buy or Sell
NFJ 12.19 12.27 12.19 12.19 273480 -0.49% NFJ Buy or Sell
PHK 7.85 7.91 7.85 7.85 260200 -0.13% PHK Buy or Sell
MBRX 1.15 1.17 1.13 1.15 260000 0.00% MBRX Buy or Sell
GPAQ 10.29 10.29 10.29 10.29 250000 -0.10% GPAQ Buy or Sell
INDY 38.25 38.30 38.15 38.25 241100 0.10% INDY Buy or Sell
SHM 48.62 48.62 48.59 48.62 238800 0.08% SHM Buy or Sell
AMPE 0.54 0.55 0.52 0.54 235304 -1.82% AMPE Buy or Sell
BWX 27.63 27.65 27.61 27.63 229907 0.22% BWX Buy or Sell
DWSN 2.29 2.30 2.25 2.29 227775 -0.43% DWSN Buy or Sell
MLSS 0.35 0.36 0.34 0.35 223720 0.00% MLSS Buy or Sell
ROBO 37.23 37.36 37.15 37.23 220900 -0.88% ROBO Buy or Sell
AKR 28.50 28.50 28.31 28.50 220600 -0.07% AKR Buy or Sell
SPTS 29.76 29.77 29.75 29.76 214700 0.07% SPTS Buy or Sell
NCZ 4.99 5.02 4.98 4.99 213100 0.00% NCZ Buy or Sell
NAC 14.12 14.15 14.06 14.12 207600 0.21% NAC Buy or Sell
GNMK 6.96 7.07 6.78 6.96 201100 -0.43% GNMK Buy or Sell
BSCL 21.00 21.00 20.97 21.00 200157 0.10% BSCL Buy or Sell
NNBR 8.24 8.35 8.19 8.24 199300 -1.08% NNBR Buy or Sell
SPHS 0.77 0.81 0.77 0.77 197800 1.32% SPHS Buy or Sell
AETI 0.63 0.68 0.62 0.63 196300 1.61% AETI Buy or Sell
PEY 17.81 17.84 17.75 17.81 188609 -0.28% PEY Buy or Sell
KBA 29.18 29.24 29.07 29.18 188304 -0.17% KBA Buy or Sell
RNP 20.78 20.85 20.73 20.78 179500 -0.19% RNP Buy or Sell
MTW 15.78 16.01 15.70 15.78 175900 -0.38% MTW Buy or Sell
PULS 50.11 50.11 50.10 50.11 174200 0.00% PULS Buy or Sell
EYEG 0.23 0.24 0.23 0.23 172496 -4.17% EYEG Buy or Sell
SNLN 17.75 17.75 17.74 17.75 161200 0.00% SNLN Buy or Sell
RVLT 0.18 0.19 0.17 0.18 159600 5.88% RVLT Buy or Sell
OUNZ 12.48 12.50 12.47 12.48 158700 -0.16% OUNZ Buy or Sell
ISTB 49.81 49.82 49.79 49.81 157200 0.04% ISTB Buy or Sell
TAC 6.57 6.72 6.55 6.57 155400 0.15% TAC Buy or Sell
ALDX 7.28 7.47 7.12 7.28 150000 -0.41% ALDX Buy or Sell
CPST 0.82 0.85 0.82 0.82 146300 -2.38% CPST Buy or Sell
PHIO 0.45 0.45 0.44 0.45 132700 0.00% PHIO Buy or Sell
CWI 35.70 35.76 35.66 35.70 132307 -0.39% CWI Buy or Sell
UQM 1.66 1.67 1.66 1.66 128654 -0.60% UQM Buy or Sell
ORIT 16.57 16.67 16.41 16.57 126100 -0.24% ORIT Buy or Sell
CIB 45.87 46.12 45.65 45.87 122799 -0.67% CIB Buy or Sell
MFL 12.95 12.98 12.93 12.95 121800 -0.15% MFL Buy or Sell
IDXG 0.71 0.71 0.69 0.71 119300 0.00% IDXG Buy or Sell
TRX 0.69 0.71 0.67 0.69 119200 1.47% TRX Buy or Sell
MGEN 2.83 2.88 2.76 2.83 118200 -0.35% MGEN Buy or Sell
PHD 10.58 10.62 10.58 10.58 116300 -0.19% PHD Buy or Sell
BSJL 24.65 24.65 24.59 24.65 114352 0.00% BSJL Buy or Sell
HFRO 13.29 13.34 13.28 13.29 112600 -0.97% HFRO Buy or Sell
AAU 0.45 0.46 0.45 0.45 112500 0.00% AAU Buy or Sell
GBIL 100.23 100.24 100.22 100.23 112100 0.01% GBIL Buy or Sell
SINT 0.17 0.17 0.15 0.17 111000 0.00% SINT Buy or Sell
CNXM 14.86 14.97 14.70 14.86 105400 0.00% CNXM Buy or Sell
EVM 10.86 10.86 10.82 10.86 104000 0.46% EVM Buy or Sell
INSW 19.60 19.71 19.48 19.60 103000 -0.41% INSW Buy or Sell
MUC 13.45 13.49 13.41 13.45 101900 0.00% MUC Buy or Sell
SAMA 9.90 9.90 9.90 9.90 100000 -0.40% SAMA Buy or Sell
CNTY 9.40 9.44 9.25 9.40 99239 0.11% CNTY Buy or Sell
NAKD 0.26 0.28 0.25 0.26 98200 0.00% NAKD Buy or Sell
DSX 3.30 3.32 3.29 3.30 95700 0.00% DSX Buy or Sell
AUG 1.45 1.50 1.43 1.45 95366 -1.36% AUG Buy or Sell
CYTR 0.57 0.58 0.54 0.57 93400 0.00% CYTR Buy or Sell
ICSH 50.29 50.30 50.29 50.29 90400 0.00% ICSH Buy or Sell
MNA 31.69 31.79 31.68 31.69 90069 -0.19% MNA Buy or Sell
WFC-Q 26.32 26.35 26.29 26.32 88365 -0.04% WFC-Q Buy or Sell
IZEA 0.60 0.60 0.56 0.60 87800 1.69% IZEA Buy or Sell
OIA 7.50 7.52 7.48 7.50 86700 0.00% OIA Buy or Sell
CTBB 22.92 22.92 22.84 22.92 86300 -0.04% CTBB Buy or Sell
DTEA 1.15 1.17 1.15 1.15 85700 0.00% DTEA Buy or Sell
SOJA 26.09 26.09 26.05 26.09 85542 0.04% SOJA Buy or Sell
PFN 10.44 10.48 10.44 10.44 85400 -0.10% PFN Buy or Sell
FDVV 29.61 29.62 29.50 29.61 79200 -0.44% FDVV Buy or Sell
CLAR 13.50 13.56 13.45 13.50 78700 -0.15% CLAR Buy or Sell
CIF 2.61 2.69 2.60 2.61 75153 0.38% CIF Buy or Sell
III 3.24 3.28 3.13 3.24 73576 0.00% III Buy or Sell
CSV 20.21 20.52 20.05 20.21 73200 -0.49% CSV Buy or Sell
BSL 16.72 16.95 16.70 16.72 71907 -1.12% BSL Buy or Sell
MGF 4.51 4.52 4.49 4.51 70800 -0.66% MGF Buy or Sell
CLIR 0.90 0.96 0.88 0.90 68900 -5.26% CLIR Buy or Sell
HYGS 9.75 9.78 9.65 9.75 65517 0.93% HYGS Buy or Sell
PCN 17.53 17.55 17.35 17.53 65300 0.17% PCN Buy or Sell
SYN 0.56 0.57 0.56 0.56 64488 0.00% SYN Buy or Sell
ECCA 25.33 25.40 25.24 25.33 64200 -1.05% ECCA Buy or Sell
HDGE 6.64 6.65 6.61 6.64 63600 0.45% HDGE Buy or Sell
GNT 5.31 5.34 5.31 5.31 63173 -0.19% GNT Buy or Sell
DFE 58.30 58.37 58.21 58.30 62600 -0.34% DFE Buy or Sell
BROGW 0.20 0.21 0.20 0.20 60300 0.00% BROGW Buy or Sell
IHIT 10.30 10.36 10.28 10.30 58500 -0.29% IHIT Buy or Sell
PETZ 0.55 0.59 0.52 0.55 57588 5.77% PETZ Buy or Sell
EMF 14.19 14.22 14.18 14.19 56619 -0.14% EMF Buy or Sell
JMP 3.90 3.90 3.89 3.90 56400 0.00% JMP Buy or Sell
NYMTN 24.40 24.40 24.35 24.40 54600 -0.08% NYMTN Buy or Sell
MMIN 25.84 25.92 25.83 25.84 54394 0.04% MMIN Buy or Sell
IPE 55.56 55.63 55.53 55.56 53800 0.05% IPE Buy or Sell
MDYG 52.46 52.66 52.38 52.46 53700 -0.44% MDYG Buy or Sell
SLQD 50.37 50.40 50.36 50.37 53000 0.04% SLQD Buy or Sell
BREW 15.36 15.49 15.20 15.36 52843 -0.32% BREW Buy or Sell
PACQ 10.10 10.10 10.09 10.10 52700 0.00% PACQ Buy or Sell
HEBT 0.84 0.87 0.84 0.84 52228 0.00% HEBT Buy or Sell
QTRH 1.08 1.08 1.07 1.08 51600 0.00% QTRH Buy or Sell
GROW 1.18 1.22 1.16 1.18 51452 0.00% GROW Buy or Sell
NQP 13.44 13.44 13.40 13.44 51429 0.07% NQP Buy or Sell