Doji Screener

Doji Screener to find a list of stocks with a candlestick doji pattern. Doji scanner to quickly search for doji stocks for short term trading.

10/16/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
EEM 45.56 45.69 45.41 45.56 31611200 0.35% EEM Buy or Sell
SIRI 5.84 5.87 5.80 5.84 28230200 0.00% SIRI Buy or Sell
GNUS 1.42 1.52 1.40 1.42 22846300 -0.70% GNUS Buy or Sell
ZOM 0.08 0.08 0.08 0.08 17019500 0.00% ZOM Buy or Sell
SNDL 0.19 0.19 0.19 0.19 15769200 0.00% SNDL Buy or Sell
NOVN 0.58 0.61 0.58 0.58 9062169 -4.92% NOVN Buy or Sell
LYG 1.35 1.37 1.33 1.35 7267500 0.75% LYG Buy or Sell
GLBS 0.13 0.14 0.12 0.13 7035448 0.00% GLBS Buy or Sell
IEMG 54.47 54.61 54.29 54.47 6997500 0.42% IEMG Buy or Sell
IBIO 2.05 2.09 2.04 2.05 5431800 -1.44% IBIO Buy or Sell
ONTX 0.29 0.30 0.29 0.29 5098600 -3.33% ONTX Buy or Sell
ENDP 4.98 5.16 4.92 4.98 4764200 -0.60% ENDP Buy or Sell
MET 39.28 39.86 38.86 39.28 4687900 0.38% MET Buy or Sell
GOVT 27.83 27.87 27.81 27.83 4178500 -0.07% GOVT Buy or Sell
TTNP 0.14 0.15 0.14 0.14 4109901 0.00% TTNP Buy or Sell
CBL 0.16 0.17 0.16 0.16 4062000 0.00% CBL Buy or Sell
TNXP 0.74 0.77 0.73 0.74 3823700 0.00% TNXP Buy or Sell
HUSN 0.63 0.68 0.56 0.63 3755500 -5.97% HUSN Buy or Sell
SID 3.48 3.55 3.39 3.48 3569700 0.29% SID Buy or Sell
CTRM 0.16 0.16 0.16 0.16 3266600 0.00% CTRM Buy or Sell
VXUS 53.35 53.52 53.22 53.35 3190952 0.41% VXUS Buy or Sell
PACD 0.26 0.27 0.25 0.26 2704600 0.00% PACD Buy or Sell
DISCK 18.98 19.10 18.54 18.98 2454500 0.32% DISCK Buy or Sell
ED 81.70 82.71 81.31 81.70 2204700 -0.05% ED Buy or Sell
WPG 0.61 0.64 0.58 0.61 2198456 0.00% WPG Buy or Sell
BKYI 0.47 0.48 0.46 0.47 2136222 -2.08% BKYI Buy or Sell
IVR 2.77 2.81 2.76 2.77 2084000 -0.72% IVR Buy or Sell
TTOO 1.33 1.40 1.31 1.33 2054200 -0.75% TTOO Buy or Sell
BNDX 58.48 58.49 58.46 58.48 2043700 0.09% BNDX Buy or Sell
JAGX 0.30 0.31 0.30 0.30 1861400 -3.23% JAGX Buy or Sell
CMC 21.62 21.97 21.21 21.62 1708300 -3.09% CMC Buy or Sell
NTNX 24.47 24.77 24.41 24.47 1676238 0.33% NTNX Buy or Sell
SPLV 55.35 55.71 55.30 55.35 1643600 0.25% SPLV Buy or Sell
FPE 19.35 19.37 19.30 19.35 1592100 0.00% FPE Buy or Sell
CDEV 0.69 0.71 0.68 0.69 1585400 -1.43% CDEV Buy or Sell
SHY 86.44 86.45 86.43 86.44 1562100 -0.01% SHY Buy or Sell
GTE 0.22 0.22 0.21 0.22 1484400 0.00% GTE Buy or Sell
NBRV 0.58 0.60 0.56 0.58 1479379 -1.69% NBRV Buy or Sell
CCK 83.26 84.34 82.85 83.26 1476700 0.98% CCK Buy or Sell
SHV 110.69 110.70 110.69 110.69 1458200 0.00% SHV Buy or Sell
PDBC 13.88 13.90 13.80 13.88 1396100 -0.36% PDBC Buy or Sell
GLNG 8.16 8.50 7.88 8.16 1376800 -0.61% GLNG Buy or Sell
TTI 0.58 0.60 0.56 0.58 1360036 -1.69% TTI Buy or Sell
RLJ 8.60 8.67 8.35 8.60 1343100 -0.92% RLJ Buy or Sell
SOGO 8.88 8.89 8.87 8.88 1318400 0.11% SOGO Buy or Sell
CPAA 10.02 10.02 10.00 10.02 1302800 0.10% CPAA Buy or Sell
RMED 0.26 0.27 0.25 0.26 1300300 0.00% RMED Buy or Sell
SESN 1.13 1.20 1.11 1.13 1276500 -0.88% SESN Buy or Sell
BIL 91.53 91.53 91.52 91.53 1251400 0.01% BIL Buy or Sell
GPL 0.84 0.85 0.83 0.84 1236000 -1.18% GPL Buy or Sell
DXLG 0.27 0.29 0.26 0.27 1205400 -3.57% DXLG Buy or Sell
DARE 1.04 1.08 1.03 1.04 1177500 -0.95% DARE Buy or Sell
SPAB 30.74 30.78 30.72 30.74 1129600 -0.07% SPAB Buy or Sell
AUMN 0.47 0.47 0.44 0.47 1120400 2.17% AUMN Buy or Sell
BIOL 0.31 0.32 0.30 0.31 1118900 0.00% BIOL Buy or Sell
FTOCU 9.97 9.98 9.95 9.97 1024400 0.20% FTOCU Buy or Sell
SPDW 29.80 29.92 29.75 29.80 996500 0.37% SPDW Buy or Sell
FSRV 9.99 9.99 9.99 9.99 925000 0.10% FSRV Buy or Sell
BXMT 23.04 23.27 22.61 23.04 849200 -0.35% BXMT Buy or Sell
SPIP 30.78 30.82 30.76 30.78 841200 -0.10% SPIP Buy or Sell
AEZS 0.37 0.38 0.37 0.37 819700 0.00% AEZS Buy or Sell
AMCIW 0.84 0.91 0.80 0.84 816514 -1.18% AMCIW Buy or Sell
SPTS 30.69 30.70 30.69 30.69 788100 -0.03% SPTS Buy or Sell
FSI 2.50 2.54 2.23 2.50 782400 17.37% FSI Buy or Sell
LMBS 51.64 51.64 51.57 51.64 773300 -0.04% LMBS Buy or Sell
VTEB 54.18 54.18 54.16 54.18 739900 0.06% VTEB Buy or Sell
IXUS 59.62 59.82 59.48 59.62 738200 0.30% IXUS Buy or Sell
SENS 0.38 0.39 0.38 0.38 701900 0.00% SENS Buy or Sell
TROX 9.37 9.62 9.30 9.37 697252 0.00% TROX Buy or Sell
SINA 42.60 42.67 42.57 42.60 677900 0.12% SINA Buy or Sell
LGF.A 8.36 8.40 8.21 8.36 666000 -0.12% LGF.A Buy or Sell
OI 11.28 11.56 11.21 11.28 642300 0.27% OI Buy or Sell
VGSH 62.05 62.06 62.04 62.05 619800 -0.02% VGSH Buy or Sell
SLQD 52.13 52.14 52.11 52.13 589500 0.00% SLQD Buy or Sell
FLRN 30.60 30.61 30.59 30.60 575800 0.03% FLRN Buy or Sell
REI 0.70 0.72 0.68 0.70 575200 -1.41% REI Buy or Sell
BSCK 21.20 21.22 21.20 21.20 540700 -0.05% BSCK Buy or Sell
IVE 116.66 117.25 116.41 116.66 528600 0.28% IVE Buy or Sell
TAT 0.25 0.26 0.25 0.25 524500 0.00% TAT Buy or Sell
TRCH 0.29 0.30 0.29 0.29 514000 -3.33% TRCH Buy or Sell
RETO 0.58 0.66 0.56 0.58 501700 -9.38% RETO Buy or Sell
GLOG 2.85 2.90 2.77 2.85 484900 1.79% GLOG Buy or Sell
JMST 51.00 51.01 50.98 51.00 457600 0.02% JMST Buy or Sell
ALRN 1.91 1.94 1.80 1.91 447300 -1.55% ALRN Buy or Sell
EIGI 5.91 6.05 5.82 5.91 441100 -0.67% EIGI Buy or Sell
PRP.W 1.25 1.36 1.20 1.25 434100 4.17% PRP.W Buy or Sell
SEEL 0.88 0.89 0.86 0.88 429300 1.15% SEEL Buy or Sell
AGRX 3.08 3.11 3.05 3.08 424400 -0.32% AGRX Buy or Sell
NCZ 4.24 4.24 4.22 4.24 420600 0.24% NCZ Buy or Sell
ALJJ 0.97 1.02 0.95 0.97 398400 -3.00% ALJJ Buy or Sell
HUD 7.66 7.67 7.66 7.66 392400 0.00% HUD Buy or Sell
LEAF 6.39 6.90 6.25 6.39 390200 3.57% LEAF Buy or Sell
HLIT 6.40 6.49 6.39 6.40 388900 -0.62% HLIT Buy or Sell
SCHR 58.49 58.54 58.47 58.49 387100 -0.02% SCHR Buy or Sell
TLGT 0.70 0.70 0.68 0.70 362400 0.00% TLGT Buy or Sell
TOTL 49.38 49.42 49.29 49.38 355900 0.00% TOTL Buy or Sell
FSP 3.89 4.00 3.86 3.89 345700 -1.27% FSP Buy or Sell
CDR 0.93 0.95 0.92 0.93 336100 0.00% CDR Buy or Sell
RIBT 0.46 0.47 0.45 0.46 334500 0.00% RIBT Buy or Sell
ETACU 10.00 10.02 10.00 10.00 330700 -0.10% ETACU Buy or Sell
BRMK 10.07 10.24 9.96 10.07 330300 -1.76% BRMK Buy or Sell
HI 31.49 31.78 31.36 31.49 322900 0.19% HI Buy or Sell
GSUM 1.80 1.80 1.76 1.80 322500 -0.55% GSUM Buy or Sell
GIM 5.27 5.30 5.27 5.27 312900 -0.19% GIM Buy or Sell
AVEO 6.11 6.36 6.07 6.11 302200 0.33% AVEO Buy or Sell
BXS 21.96 22.18 21.64 21.96 301300 -0.18% BXS Buy or Sell
TIGR 4.74 4.85 4.63 4.74 300500 3.72% TIGR Buy or Sell
AVDL 5.46 5.63 5.36 5.46 296700 0.37% AVDL Buy or Sell
PCH 45.71 46.33 45.60 45.71 290200 -0.93% PCH Buy or Sell
DGLY 2.23 2.28 2.21 2.23 284500 -0.89% DGLY Buy or Sell
CHY 12.31 12.46 12.31 12.31 279600 -0.08% CHY Buy or Sell
XPL 0.43 0.44 0.43 0.43 278500 0.00% XPL Buy or Sell
IGD 4.93 4.98 4.93 4.93 274700 -0.20% IGD Buy or Sell
MITT 2.74 2.76 2.70 2.74 264500 -0.72% MITT Buy or Sell
SLNO 1.96 1.99 1.96 1.96 250100 0.00% SLNO Buy or Sell
SLF 41.40 41.72 41.38 41.40 248200 0.12% SLF Buy or Sell
ASA.U 9.90 9.91 9.88 9.90 239600 0.51% ASA.U Buy or Sell
IMAB 40.65 41.50 40.44 40.65 232200 -0.49% IMAB Buy or Sell
BKT 6.11 6.14 6.11 6.11 217100 0.00% BKT Buy or Sell
TLSA 4.26 4.40 4.14 4.26 214400 -0.93% TLSA Buy or Sell
RPLA 10.15 10.15 10.08 10.15 213500 0.50% RPLA Buy or Sell
BSCN 21.87 21.88 21.85 21.87 202000 0.00% BSCN Buy or Sell
LIVKW 0.45 0.45 0.45 0.45 200000 0.00% LIVKW Buy or Sell
OXSQ 2.57 2.59 2.53 2.57 190200 -0.39% OXSQ Buy or Sell
BSCO 22.26 22.27 22.25 22.26 186200 0.00% BSCO Buy or Sell
GRSVW 1.19 1.20 1.15 1.19 180300 6.25% GRSVW Buy or Sell
EWM 26.42 26.44 26.27 26.42 177900 -0.45% EWM Buy or Sell
KZIA 5.76 6.45 5.75 5.76 171900 -1.20% KZIA Buy or Sell
GPM 5.65 5.69 5.65 5.65 167500 0.00% GPM Buy or Sell
WTFCP 26.45 26.58 26.40 26.45 165272 0.08% WTFCP Buy or Sell
INTF 24.64 24.76 24.64 24.64 158800 0.33% INTF Buy or Sell
TGA 0.45 0.46 0.44 0.45 151700 -2.17% TGA Buy or Sell
KTRA 1.50 1.54 1.47 1.50 141500 2.04% KTRA Buy or Sell
BCSF 9.96 10.05 9.80 9.96 139700 -0.20% BCSF Buy or Sell
CCI.U 9.90 9.96 9.90 9.90 137200 -0.10% CCI.U Buy or Sell
SYN 0.33 0.34 0.32 0.33 134400 0.00% SYN Buy or Sell
GLDI 9.97 10.05 9.93 9.97 134000 0.30% GLDI Buy or Sell
AP 4.50 4.55 4.26 4.50 132100 0.67% AP Buy or Sell
LEE 0.87 0.90 0.87 0.87 131700 -2.25% LEE Buy or Sell
IBDN 25.63 25.63 25.61 25.63 130000 0.00% IBDN Buy or Sell
FNDC 30.30 30.37 30.24 30.30 127800 0.13% FNDC Buy or Sell
VGA.U 9.91 9.97 9.91 9.91 119777 -0.60% VGA.U Buy or Sell
NRO 3.89 3.92 3.86 3.89 118800 -0.51% NRO Buy or Sell
VWOB 79.59 79.75 79.59 79.59 117353 0.08% VWOB Buy or Sell
VIGI 73.89 74.21 73.72 73.89 114100 0.61% VIGI Buy or Sell
CXDC 1.18 1.19 1.17 1.18 113400 0.85% CXDC Buy or Sell
BCAT 20.50 20.58 20.44 20.50 112700 0.05% BCAT Buy or Sell
GLO 9.88 9.94 9.81 9.88 112300 0.30% GLO Buy or Sell
PST.W 8.20 8.87 8.11 8.20 109700 1.86% PST.W Buy or Sell
PVL 0.61 0.63 0.60 0.61 109300 0.00% PVL Buy or Sell
UVE 14.32 14.46 14.06 14.32 107494 -0.28% UVE Buy or Sell
HSB-A 25.79 25.86 25.72 25.79 104000 0.16% HSB-A Buy or Sell
JHY 9.50 9.51 9.49 9.50 103100 -0.11% JHY Buy or Sell
SB 1.01 1.02 1.01 1.01 102900 -1.94% SB Buy or Sell
SNP 38.83 39.09 38.69 38.83 102500 -0.36% SNP Buy or Sell
TSI 5.74 5.80 5.70 5.74 102410 0.35% TSI Buy or Sell
GEM 33.71 33.81 33.65 33.71 100700 0.33% GEM Buy or Sell
DGS 42.37 42.56 42.35 42.37 96800 -0.09% DGS Buy or Sell
SIFY 1.19 1.25 1.18 1.19 96700 0.00% SIFY Buy or Sell
STON 0.95 0.95 0.91 0.95 95900 0.00% STON Buy or Sell
ETACW 0.95 0.95 0.95 0.95 92700 2.15% ETACW Buy or Sell
FMB 55.51 55.53 55.46 55.51 89100 0.04% FMB Buy or Sell
RIV-R 0.01 0.01 0.01 0.01 84100 0.00% RIV-R Buy or Sell
OXBRW 0.11 0.12 0.11 0.11 83600 -8.33% OXBRW Buy or Sell
LGHLW 0.09 0.11 0.08 0.09 82400 12.50% LGHLW Buy or Sell
UEPS 3.20 3.24 3.14 3.20 81900 0.31% UEPS Buy or Sell
FLNT 2.52 2.56 2.45 2.52 80800 -0.79% FLNT Buy or Sell
MCHX 1.90 1.94 1.83 1.90 79600 1.06% MCHX Buy or Sell
CTHR 0.89 0.93 0.88 0.89 77900 -2.20% CTHR Buy or Sell
HDSN 1.15 1.18 1.13 1.15 77600 0.00% HDSN Buy or Sell
SQBG 5.28 5.62 5.17 5.28 76000 -1.49% SQBG Buy or Sell
HYI 14.19 14.26 14.16 14.19 72400 -0.21% HYI Buy or Sell
PCTI 5.61 5.70 5.58 5.61 71700 -0.18% PCTI Buy or Sell
SHIPW 0.02 0.03 0.02 0.02 70800 0.00% SHIPW Buy or Sell
CHT 36.75 36.83 36.68 36.75 70700 0.14% CHT Buy or Sell
DMY.U 10.27 10.27 10.19 10.27 70600 0.69% DMY.U Buy or Sell
ADES 4.50 4.57 4.50 4.50 67000 -0.22% ADES Buy or Sell
FXO 27.63 27.83 27.38 27.63 64800 -0.04% FXO Buy or Sell
SAN-B 24.40 24.46 24.26 24.40 64400 0.37% SAN-B Buy or Sell
NURO 1.68 1.72 1.65 1.68 64300 0.60% NURO Buy or Sell
IBDR 26.86 26.90 26.84 26.86 64000 0.04% IBDR Buy or Sell
JRS 7.66 7.71 7.64 7.66 62300 -0.52% JRS Buy or Sell
MYE 14.56 14.76 14.54 14.56 62000 -0.82% MYE Buy or Sell
PDT 13.05 13.10 13.01 13.05 61800 -0.38% PDT Buy or Sell
ANDAR 0.30 0.30 0.29 0.30 59600 0.00% ANDAR Buy or Sell
III 2.10 2.14 2.05 2.10 59000 -1.87% III Buy or Sell
TH 1.19 1.23 1.18 1.19 56400 -3.25% TH Buy or Sell
MNCLW 0.56 0.58 0.55 0.56 55200 5.66% MNCLW Buy or Sell
ALUS 9.92 9.92 9.92 9.92 53200 -0.10% ALUS Buy or Sell
BAC-A 26.15 26.18 26.10 26.15 53000 0.00% BAC-A Buy or Sell
APXT 10.50 10.57 10.47 10.50 52400 0.00% APXT Buy or Sell
AXLA 4.82 4.95 4.72 4.82 50600 -0.41% AXLA Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software