Doji Screener

Doji Screener to find a list of stocks with a candlestick doji pattern. Doji scanner to quickly search for doji stocks for short term trading.

7/19/2019
Symbol Open High Low Close Volume % Stock Prediction
CX 3.76 3.80 3.70 3.76 8553000 0.00% CX Buy or Sell
ERIC 8.85 8.93 8.82 8.85 8325400 0.11% ERIC Buy or Sell
NOG 1.59 1.62 1.56 1.59 5088500 0.63% NOG Buy or Sell
BB 7.08 7.14 7.02 7.08 4835400 0.71% BB Buy or Sell
BKLN 22.82 22.85 22.79 22.82 4446700 0.00% BKLN Buy or Sell
CRON 14.97 15.33 14.86 14.97 3621900 1.49% CRON Buy or Sell
GRPN 3.38 3.44 3.38 3.38 3532571 -0.88% GRPN Buy or Sell
SENS 1.15 1.20 1.13 1.15 3472400 4.55% SENS Buy or Sell
HSGX 0.20 0.21 0.20 0.20 3037453 0.00% HSGX Buy or Sell
MFA 7.21 7.23 7.17 7.21 2765100 0.00% MFA Buy or Sell
VEON 3.03 3.06 3.00 3.03 2626700 0.00% VEON Buy or Sell
BIG 26.18 26.84 26.05 26.18 2479200 0.23% BIG Buy or Sell
URBN 22.77 23.03 22.48 22.77 2206400 0.13% URBN Buy or Sell
NAK 0.51 0.52 0.49 0.51 1863000 0.00% NAK Buy or Sell
SE 34.65 35.35 34.44 34.65 1824000 0.67% SE Buy or Sell
SINT 0.09 0.09 0.09 0.09 1706300 0.00% SINT Buy or Sell
EXPR 2.45 2.49 2.39 2.45 1674300 -0.41% EXPR Buy or Sell
DPW 0.19 0.20 0.18 0.19 1557900 -5.00% DPW Buy or Sell
TEF 8.16 8.23 8.14 8.16 1480100 -0.73% TEF Buy or Sell
VCIT 89.64 89.74 89.51 89.64 1316000 -0.12% VCIT Buy or Sell
AUMN 0.23 0.25 0.22 0.23 1208200 0.00% AUMN Buy or Sell
HIVE 4.43 4.44 4.43 4.43 1186840 0.00% HIVE Buy or Sell
TIP 115.23 115.43 115.23 115.23 1135200 -0.16% TIP Buy or Sell
GSAT 0.40 0.41 0.39 0.40 1123798 0.00% GSAT Buy or Sell
FPE 19.60 19.63 19.58 19.60 1115800 0.00% FPE Buy or Sell
TAK 17.38 17.44 17.30 17.38 1085000 -0.11% TAK Buy or Sell
GGN 4.61 4.61 4.58 4.61 1062292 0.00% GGN Buy or Sell
AKG 0.79 0.84 0.79 0.79 1047100 1.28% AKG Buy or Sell
EGI 0.26 0.28 0.26 0.26 981200 -3.70% EGI Buy or Sell
GERN 1.23 1.24 1.20 1.23 973990 -1.60% GERN Buy or Sell
ASB 20.57 20.73 20.54 20.57 968600 0.34% ASB Buy or Sell
ISBC 11.17 11.28 11.17 11.17 958450 -0.45% ISBC Buy or Sell
FET 2.45 2.47 2.36 2.45 949300 0.82% FET Buy or Sell
MDSO 90.75 90.82 90.67 90.75 848100 -0.02% MDSO Buy or Sell
HLTH 0.15 0.16 0.15 0.15 846357 -6.25% HLTH Buy or Sell
VTIP 49.39 49.43 49.38 49.39 843400 -0.12% VTIP Buy or Sell
BBL 50.79 51.01 50.64 50.79 813100 1.16% BBL Buy or Sell
MUFG 4.79 4.83 4.79 4.79 795900 -0.21% MUFG Buy or Sell
ATHM 82.00 82.68 81.40 82.00 770800 0.00% ATHM Buy or Sell
BIV 86.30 86.38 86.21 86.30 770500 -0.14% BIV Buy or Sell
EXG 8.29 8.31 8.25 8.29 734700 0.36% EXG Buy or Sell
AKBA 3.88 3.97 3.76 3.88 715900 1.04% AKBA Buy or Sell
YOGA 0.47 0.48 0.41 0.47 674308 4.44% YOGA Buy or Sell
CAR 35.80 36.07 35.42 35.80 670800 -0.11% CAR Buy or Sell
AMID 5.24 5.24 5.23 5.24 654800 0.00% AMID Buy or Sell
GNMX 0.19 0.20 0.18 0.19 650539 -5.00% GNMX Buy or Sell
SPAB 29.11 29.13 29.09 29.11 648200 -0.10% SPAB Buy or Sell
HIMX 2.99 3.03 2.97 2.99 638604 0.34% HIMX Buy or Sell
MINT 101.69 101.70 101.68 101.69 638100 0.00% MINT Buy or Sell
AZRX 1.05 1.06 0.96 1.05 625600 10.53% AZRX Buy or Sell
OMI 2.64 2.69 2.58 2.64 613400 0.00% OMI Buy or Sell
TNXP 0.59 0.59 0.57 0.59 595200 1.72% TNXP Buy or Sell
AMRH 0.35 0.36 0.35 0.35 583300 0.00% AMRH Buy or Sell
OBLN 0.61 0.63 0.59 0.61 579000 3.39% OBLN Buy or Sell
DVAX 3.66 3.70 3.56 3.66 573900 0.00% DVAX Buy or Sell
SPSB 30.73 30.75 30.72 30.73 568900 -0.10% SPSB Buy or Sell
NEAR 50.30 50.30 50.29 50.30 565000 0.02% NEAR Buy or Sell
SCHO 50.49 50.51 50.47 50.49 562500 -0.10% SCHO Buy or Sell
ADMA 3.89 3.95 3.87 3.89 553900 0.00% ADMA Buy or Sell
SPTS 29.95 29.96 29.93 29.95 546200 -0.10% SPTS Buy or Sell
ATNM 0.24 0.25 0.23 0.24 519500 0.00% ATNM Buy or Sell
SPIB 34.85 34.88 34.82 34.85 511000 -0.14% SPIB Buy or Sell
TRVN 1.02 1.08 1.01 1.02 509700 0.00% TRVN Buy or Sell
VHC 7.01 7.14 6.86 7.01 484900 -2.50% VHC Buy or Sell
EGLE 5.19 5.33 5.06 5.19 473200 -0.57% EGLE Buy or Sell
CBSH 58.34 58.79 58.32 58.34 472900 0.02% CBSH Buy or Sell
EFII 36.98 37.00 36.97 36.98 426500 -0.05% EFII Buy or Sell
MHLD 0.50 0.55 0.50 0.50 420700 0.00% MHLD Buy or Sell
VECO 11.80 12.06 11.73 11.80 408200 -0.17% VECO Buy or Sell
LSXMK 39.74 40.02 39.45 39.74 387200 0.30% LSXMK Buy or Sell
TTOO 1.64 1.72 1.61 1.64 374400 -1.20% TTOO Buy or Sell
NTCT 25.84 26.26 25.13 25.84 372100 -0.19% NTCT Buy or Sell
LODE 0.17 0.17 0.17 0.17 347700 0.00% LODE Buy or Sell
ENBL 14.07 14.13 13.97 14.07 345200 0.14% ENBL Buy or Sell
POL 30.41 30.70 30.21 30.41 337500 -0.03% POL Buy or Sell
TPRE 10.26 10.34 10.25 10.26 331200 0.00% TPRE Buy or Sell
PSTI 0.60 0.63 0.58 0.60 329300 0.00% PSTI Buy or Sell
SREA 25.68 25.77 25.64 25.68 328700 0.04% SREA Buy or Sell
DUK-A 26.69 26.88 26.68 26.69 327000 0.23% DUK-A Buy or Sell
JPS 9.64 9.68 9.62 9.64 326000 0.00% JPS Buy or Sell
USFR 25.09 25.11 25.09 25.09 313600 -0.04% USFR Buy or Sell
CLH 70.99 71.73 70.22 70.99 301700 0.34% CLH Buy or Sell
PHK 7.96 7.99 7.94 7.96 296500 0.13% PHK Buy or Sell
WPRT 2.91 2.95 2.88 2.91 290400 0.00% WPRT Buy or Sell
VGSH 60.82 60.84 60.80 60.82 284800 -0.05% VGSH Buy or Sell
TOPS 0.47 0.48 0.46 0.47 278563 0.00% TOPS Buy or Sell
KYN 15.64 15.64 15.55 15.64 268000 0.39% KYN Buy or Sell
NAD 14.23 14.24 14.20 14.23 265800 0.07% NAD Buy or Sell
SPLB 28.60 28.69 28.58 28.60 263100 -0.14% SPLB Buy or Sell
DCPH 20.65 21.16 20.50 20.65 255200 0.00% DCPH Buy or Sell
PLM 0.40 0.42 0.39 0.40 246400 0.00% PLM Buy or Sell
CSII 44.32 44.88 44.01 44.32 238200 -0.36% CSII Buy or Sell
TRN.U 10.11 10.11 10.11 10.11 235000 -0.10% TRN.U Buy or Sell
XELA 2.38 2.51 2.33 2.38 228900 -5.18% XELA Buy or Sell
BIOC 1.03 1.04 1.01 1.03 222400 0.00% BIOC Buy or Sell
ETJ 9.55 9.61 9.53 9.55 218200 0.21% ETJ Buy or Sell
CJJD 1.09 1.11 1.08 1.09 216000 0.93% CJJD Buy or Sell
ICSH 50.35 50.35 50.34 50.35 213765 0.00% ICSH Buy or Sell
BSCN 21.17 21.24 21.14 21.17 212900 0.00% BSCN Buy or Sell
SLP 34.23 35.10 34.00 34.23 203200 1.30% SLP Buy or Sell
EYES 0.90 0.90 0.86 0.90 202800 -1.10% EYES Buy or Sell
HIO 5.06 5.08 5.03 5.06 195318 0.20% HIO Buy or Sell
KALV 17.55 18.03 17.55 17.55 182600 0.23% KALV Buy or Sell
PPR 4.79 4.80 4.78 4.79 181800 0.21% PPR Buy or Sell
BSCJ 21.12 21.13 21.11 21.12 180600 -0.05% BSCJ Buy or Sell
ETH 20.63 20.98 20.62 20.63 175400 -0.19% ETH Buy or Sell
ZOM 0.25 0.26 0.25 0.25 168100 0.00% ZOM Buy or Sell
THM 0.61 0.63 0.60 0.61 160900 -3.17% THM Buy or Sell
AWF 11.93 11.95 11.87 11.93 156000 0.25% AWF Buy or Sell
FNJN 2.25 2.26 2.20 2.25 155800 0.00% FNJN Buy or Sell
DGLY 1.23 1.30 1.23 1.23 152200 0.82% DGLY Buy or Sell
PIXY 0.63 0.64 0.60 0.63 144600 1.61% PIXY Buy or Sell
FM 30.20 30.35 30.11 30.20 139400 -0.53% FM Buy or Sell
CYTX 0.24 0.24 0.23 0.24 136500 0.00% CYTX Buy or Sell
ROYT 2.15 2.17 2.13 2.15 133500 0.94% ROYT Buy or Sell
CHA.W 0.75 0.76 0.75 0.75 131300 0.00% CHA.W Buy or Sell
MFAC 10.10 10.10 10.09 10.10 130300 0.10% MFAC Buy or Sell
INNT 1.10 1.11 1.08 1.10 129630 0.00% INNT Buy or Sell
DAKT 6.22 6.30 6.19 6.22 124000 -0.32% DAKT Buy or Sell
MMT 5.82 5.84 5.81 5.82 119000 0.00% MMT Buy or Sell
CYCC 0.53 0.55 0.52 0.53 116700 -3.64% CYCC Buy or Sell
QIWI 19.67 19.87 19.57 19.67 111800 -0.10% QIWI Buy or Sell
EVV 12.67 12.70 12.63 12.67 109800 -0.16% EVV Buy or Sell
NEOS 1.41 1.44 1.40 1.41 104800 0.00% NEOS Buy or Sell
MVF 9.18 9.18 9.16 9.18 103200 0.11% MVF Buy or Sell
IBDL 25.33 25.34 25.30 25.33 103080 0.00% IBDL Buy or Sell
EES 35.08 35.36 35.08 35.08 101200 -0.11% EES Buy or Sell
AQ 13.16 13.17 13.15 13.16 100600 0.00% AQ Buy or Sell
LUNA 4.99 5.01 4.95 4.99 96900 0.81% LUNA Buy or Sell
PRPO 3.03 3.10 2.95 3.03 96100 0.33% PRPO Buy or Sell
WRTC 5.10 5.15 5.05 5.10 95900 0.59% WRTC Buy or Sell
OCX 2.06 2.12 2.05 2.06 91300 -0.48% OCX Buy or Sell
MDIV 18.61 18.69 18.58 18.61 90700 -0.11% MDIV Buy or Sell
BAB 31.45 31.47 31.42 31.45 90500 -0.13% BAB Buy or Sell
ITM 49.99 50.03 49.98 49.99 87636 0.00% ITM Buy or Sell
DFFN 2.52 2.59 2.41 2.52 86700 0.00% DFFN Buy or Sell
FMCI 10.06 10.06 10.06 10.06 85000 0.00% FMCI Buy or Sell
GLOP 21.22 21.25 20.93 21.22 82931 0.00% GLOP Buy or Sell
PMM 7.89 7.91 7.86 7.89 82700 0.00% PMM Buy or Sell
GEN 1.17 1.20 1.17 1.17 81588 -0.85% GEN Buy or Sell
FELP 0.57 0.59 0.52 0.57 78200 1.79% FELP Buy or Sell
BSCP 21.19 21.19 21.16 21.19 77800 -0.05% BSCP Buy or Sell
PML 15.25 15.26 15.11 15.25 73600 0.26% PML Buy or Sell
NNDM 0.38 0.40 0.37 0.38 73500 0.00% NNDM Buy or Sell
DHXM 1.56 1.62 1.53 1.56 72900 0.00% DHXM Buy or Sell
IIGV 26.77 26.80 26.69 26.77 71420 0.11% IIGV Buy or Sell
MQT 12.62 12.63 12.58 12.62 71300 0.24% MQT Buy or Sell
IBDK 24.84 24.85 24.83 24.84 70341 0.00% IBDK Buy or Sell
SBBP 2.77 2.82 2.72 2.77 70000 -1.77% SBBP Buy or Sell
EGAN 7.86 8.01 7.85 7.86 69300 0.00% EGAN Buy or Sell
NURO 0.40 0.40 0.38 0.40 67500 5.26% NURO Buy or Sell
MYSZ 0.62 0.63 0.61 0.62 67300 0.00% MYSZ Buy or Sell
BTZ 13.14 13.15 13.12 13.14 66200 -0.15% BTZ Buy or Sell
MOGU 2.59 2.66 2.53 2.59 65000 -0.38% MOGU Buy or Sell
HBNC 16.10 16.29 16.06 16.10 64834 -0.37% HBNC Buy or Sell
PEO 16.37 16.40 16.28 16.37 60400 0.61% PEO Buy or Sell
PFNX 5.93 6.10 5.92 5.93 60400 -0.67% PFNX Buy or Sell
BGX 15.95 16.02 15.83 15.95 60300 -0.31% BGX Buy or Sell
C-J 28.48 28.53 28.39 28.48 60000 0.00% C-J Buy or Sell
BGT 12.44 12.49 12.42 12.44 59600 -0.08% BGT Buy or Sell
TDTT 24.60 24.63 24.60 24.60 58900 -0.12% TDTT Buy or Sell
CEFL 14.59 14.63 14.55 14.59 57800 0.27% CEFL Buy or Sell
NVFY 0.84 0.85 0.80 0.84 57800 1.20% NVFY Buy or Sell
GVI 112.10 112.15 112.04 112.10 56139 -0.07% GVI Buy or Sell
STKL 3.05 3.10 3.03 3.05 54900 -0.65% STKL Buy or Sell
MCF 1.42 1.49 1.33 1.42 54400 0.71% MCF Buy or Sell
MSD 9.53 9.55 9.51 9.53 54000 0.00% MSD Buy or Sell
BROG 10.19 10.20 10.19 10.19 53000 0.00% BROG Buy or Sell
HONE 18.72 18.84 18.69 18.72 51760 -0.16% HONE Buy or Sell
STIP 100.22 100.27 100.21 100.22 51500 -0.08% STIP Buy or Sell
PIC.U 10.12 10.13 10.10 10.12 50300 -0.10% PIC.U Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener