Doji Screener

Doji Screener to find a list of stocks with a candlestick doji pattern. Doji scanner to quickly search for doji stocks for short term trading.

1/15/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ITP 0.57 0.58 0.54 0.57 42647404 -21.92% ITP Buy or Sell
SYN 0.82 0.97 0.73 0.82 30112700 7.89% SYN Buy or Sell
SRTY 2.73 2.83 2.68 2.73 12554100 3.80% SRTY Buy or Sell
NLY 8.29 8.30 8.21 8.29 10204200 -0.24% NLY Buy or Sell
EXPR 1.26 1.27 1.15 1.26 8473300 -1.56% EXPR Buy or Sell
JNJ 160.30 161.41 159.11 160.30 7616900 -0.22% JNJ Buy or Sell
SDPI 0.80 0.97 0.77 0.80 4637600 6.67% SDPI Buy or Sell
DHY 2.27 2.29 2.25 2.27 4504600 0.00% DHY Buy or Sell
AMPE 1.36 1.40 1.29 1.36 4411106 -1.45% AMPE Buy or Sell
SONM 0.88 0.93 0.80 0.88 4314961 2.33% SONM Buy or Sell
VSTM 2.45 2.52 2.38 2.45 3877000 1.24% VSTM Buy or Sell
TLGT 1.02 1.05 0.92 1.02 3674400 -2.86% TLGT Buy or Sell
AEG 4.38 4.40 4.27 4.38 3528400 3.30% AEG Buy or Sell
IGSB 55.07 55.09 55.06 55.07 3342300 0.00% IGSB Buy or Sell
SESN 1.54 1.59 1.47 1.54 2774600 -0.65% SESN Buy or Sell
TIP 127.17 127.24 127.06 127.17 2681100 0.11% TIP Buy or Sell
RWM 23.58 23.85 23.39 23.58 2506900 1.55% RWM Buy or Sell
ASHR 42.14 42.26 42.06 42.14 2207054 -0.96% ASHR Buy or Sell
CLNY 4.89 4.94 4.83 4.89 2167900 -0.61% CLNY Buy or Sell
MTG 13.41 13.60 13.34 13.41 2130300 -1.32% MTG Buy or Sell
DAN 20.71 20.86 20.10 20.71 1994000 -1.85% DAN Buy or Sell
BBI 1.10 1.12 1.05 1.10 1877930 0.00% BBI Buy or Sell
DXD 12.27 12.43 12.18 12.27 1777600 1.24% DXD Buy or Sell
ATIF 1.04 1.08 0.97 1.04 1688842 -0.95% ATIF Buy or Sell
JOB 1.29 1.40 1.23 1.29 1661300 -7.86% JOB Buy or Sell
GSMGW 0.12 0.19 0.08 0.12 1624700 -7.69% GSMGW Buy or Sell
VIG 140.75 141.32 139.87 140.75 1406600 -0.39% VIG Buy or Sell
CFAC 12.77 13.30 12.39 12.77 1376700 -3.91% CFAC Buy or Sell
SCHZ 55.60 55.64 55.55 55.60 1370800 0.11% SCHZ Buy or Sell
EIGI 9.45 9.47 9.45 9.45 1332700 0.00% EIGI Buy or Sell
FPE 20.26 20.29 20.23 20.26 1262000 0.00% FPE Buy or Sell
CCK 95.20 96.27 93.87 95.20 1250300 -0.57% CCK Buy or Sell
SLCA 9.55 9.94 9.44 9.55 1249400 -2.75% SLCA Buy or Sell
BIV 92.10 92.21 91.99 92.10 1246730 0.08% BIV Buy or Sell
APSG 10.65 10.73 10.58 10.65 1243545 -0.65% APSG Buy or Sell
FPA.U 10.71 10.71 10.54 10.71 1209800 0.00% FPA.U Buy or Sell
MWA 12.55 12.60 12.18 12.55 1039000 -2.41% MWA Buy or Sell
PNNT 5.12 5.13 5.03 5.12 1036900 0.20% PNNT Buy or Sell
TRX 0.63 0.65 0.60 0.63 1029400 -1.56% TRX Buy or Sell
MINT 102.10 102.12 102.10 102.10 1013200 0.00% MINT Buy or Sell
SPSB 31.39 31.39 31.37 31.39 996700 0.06% SPSB Buy or Sell
FLOT 50.80 50.81 50.79 50.80 930900 -0.04% FLOT Buy or Sell
VRTU 51.14 51.21 51.14 51.14 695000 0.00% VRTU Buy or Sell
NEAR 50.22 50.23 50.21 50.22 689400 0.00% NEAR Buy or Sell
NWBI 13.85 13.90 13.66 13.85 662400 -0.93% NWBI Buy or Sell
GVA 33.26 33.68 32.05 33.26 571100 -1.77% GVA Buy or Sell
PCI 20.95 21.08 20.79 20.95 561200 -0.19% PCI Buy or Sell
ANH 2.52 2.53 2.50 2.52 557570 -0.40% ANH Buy or Sell
VBLT 2.50 2.60 2.43 2.50 546000 3.73% VBLT Buy or Sell
SWETU 10.40 10.45 10.34 10.40 542700 0.48% SWETU Buy or Sell
BBJP 28.44 28.52 28.27 28.44 492616 -1.69% BBJP Buy or Sell
PCY 28.17 28.21 28.12 28.17 486200 0.00% PCY Buy or Sell
SBGI 33.20 33.76 32.63 33.20 472800 -1.80% SBGI Buy or Sell
DDM 57.36 57.80 56.59 57.36 453600 -1.19% DDM Buy or Sell
BSCP 22.53 22.54 22.51 22.53 443700 0.04% BSCP Buy or Sell
SBT 5.29 5.30 4.92 5.29 437000 0.95% SBT Buy or Sell
SUSB 26.15 26.16 26.14 26.15 435800 0.04% SUSB Buy or Sell
LPTX 2.21 2.24 2.14 2.21 432500 -0.45% LPTX Buy or Sell
STCN 1.09 1.16 1.04 1.09 425800 1.87% STCN Buy or Sell
DBD 11.38 11.60 11.05 11.38 418600 -1.64% DBD Buy or Sell
QTNT 6.06 6.16 5.92 6.06 407900 -0.82% QTNT Buy or Sell
PULM 1.27 1.28 1.22 1.27 404700 0.00% PULM Buy or Sell
MIN 3.80 3.82 3.78 3.80 394100 0.00% MIN Buy or Sell
PHB 19.41 19.43 19.38 19.41 392800 -0.05% PHB Buy or Sell
VVR 4.08 4.09 4.06 4.08 378300 0.00% VVR Buy or Sell
AVEO 8.18 8.42 8.04 8.18 376645 -0.37% AVEO Buy or Sell
PRDO 12.79 13.19 12.68 12.79 372100 -0.08% PRDO Buy or Sell
FSK 17.30 17.37 17.18 17.30 372000 -0.86% FSK Buy or Sell
HDGE 2.90 2.91 2.88 2.90 334200 0.35% HDGE Buy or Sell
BECN 42.51 42.89 41.37 42.51 326857 -1.62% BECN Buy or Sell
PZA 27.10 27.13 27.06 27.10 312800 0.18% PZA Buy or Sell
EFT 13.93 13.94 13.81 13.93 305700 0.00% EFT Buy or Sell
BLCT 10.87 11.05 10.50 10.87 298674 1.21% BLCT Buy or Sell
AWP 5.33 5.34 5.31 5.33 285956 0.00% AWP Buy or Sell
GALT 2.19 2.33 2.18 2.19 281400 -1.79% GALT Buy or Sell
BGY 5.89 5.94 5.88 5.89 274633 -0.34% BGY Buy or Sell
FRA 12.70 12.71 12.64 12.70 274500 0.00% FRA Buy or Sell
DNM.W 11.10 11.30 10.91 11.10 269600 0.54% DNM.W Buy or Sell
HFRO 10.21 10.32 10.20 10.21 248200 -0.20% HFRO Buy or Sell
III 3.95 4.00 3.78 3.95 247400 -0.50% III Buy or Sell
JLL 148.30 149.82 146.11 148.30 240600 -0.52% JLL Buy or Sell
NTCO 18.65 19.16 18.61 18.65 238900 -3.67% NTCO Buy or Sell
BKCC 2.72 2.75 2.70 2.72 235956 -0.37% BKCC Buy or Sell
MDRR 2.42 2.45 2.33 2.42 231100 2.54% MDRR Buy or Sell
IBDM 24.90 24.91 24.90 24.90 224700 -0.04% IBDM Buy or Sell
MHLD 2.24 2.28 2.20 2.24 220400 -0.88% MHLD Buy or Sell
RTP.S 12.45 12.48 12.13 12.45 208000 -0.24% RTP.S Buy or Sell
EXTN 4.90 4.96 4.82 4.90 198800 -1.01% EXTN Buy or Sell
MSP 26.34 26.56 26.01 26.34 194500 -0.27% MSP Buy or Sell
PFN 9.99 10.02 9.97 9.99 181700 0.00% PFN Buy or Sell
SMTX 5.89 5.89 5.88 5.89 180700 0.00% SMTX Buy or Sell
EAD 8.12 8.13 8.09 8.12 178600 0.00% EAD Buy or Sell
VHA.U 10.48 10.52 10.45 10.48 173300 0.00% VHA.U Buy or Sell
IGD 5.41 5.43 5.39 5.41 171300 0.00% IGD Buy or Sell
CAP.U 10.55 10.59 10.53 10.55 167500 -0.09% CAP.U Buy or Sell
AIRTW 0.15 0.17 0.15 0.15 161032 -6.25% AIRTW Buy or Sell
NHA 9.83 9.85 9.83 9.83 157800 0.00% NHA Buy or Sell
FAI.W 3.20 3.27 2.72 3.20 154500 0.00% FAI.W Buy or Sell
MLACW 1.25 1.33 1.25 1.25 153656 -8.09% MLACW Buy or Sell
GNSS 7.13 7.29 6.89 7.13 153200 -0.97% GNSS Buy or Sell
THCAW 2.15 2.22 2.11 2.15 150000 -2.27% THCAW Buy or Sell
ARA 11.47 11.48 11.46 11.47 149032 0.00% ARA Buy or Sell
PRPH 16.00 16.04 14.59 16.00 141600 0.06% PRPH Buy or Sell
KRO 15.02 15.25 14.80 15.02 137700 -1.38% KRO Buy or Sell
IBDP 26.57 26.58 26.55 26.57 136800 0.08% IBDP Buy or Sell
THW 16.65 16.67 16.42 16.65 133900 0.42% THW Buy or Sell
REGL 64.65 64.90 64.06 64.65 131900 -0.65% REGL Buy or Sell
IBMJ 25.76 25.78 25.75 25.76 122600 -0.08% IBMJ Buy or Sell
FPL 4.82 4.85 4.78 4.82 120200 -0.82% FPL Buy or Sell
NDRAW 0.20 0.22 0.17 0.20 109100 11.11% NDRAW Buy or Sell
SMMT 5.30 5.39 5.13 5.30 103100 0.19% SMMT Buy or Sell
MTX 66.30 67.12 65.49 66.30 102700 -1.95% MTX Buy or Sell
BPTH 4.05 4.12 3.90 4.05 102512 0.25% BPTH Buy or Sell
HGLB 6.71 6.75 6.65 6.71 99400 -0.30% HGLB Buy or Sell
DGII 19.08 19.33 18.68 19.08 89900 -1.34% DGII Buy or Sell
EBSB 16.00 16.17 15.90 16.00 85600 -1.36% EBSB Buy or Sell
AAIC 3.93 3.94 3.90 3.93 85400 -1.01% AAIC Buy or Sell
MGF 4.52 4.53 4.51 4.52 82200 0.44% MGF Buy or Sell
BY 16.24 16.49 15.95 16.24 81800 -2.17% BY Buy or Sell
F-B 26.16 26.40 26.14 26.16 81100 -1.43% F-B Buy or Sell
LIVKW 0.93 0.94 0.89 0.93 78800 0.00% LIVKW Buy or Sell
MRCC 8.57 8.63 8.51 8.57 74500 -0.12% MRCC Buy or Sell
UVSP 23.70 24.27 23.54 23.70 74300 -1.99% UVSP Buy or Sell
VSPRW 2.70 2.74 2.61 2.70 72800 -1.82% VSPRW Buy or Sell
HURN 57.10 57.92 56.31 57.10 72700 -1.57% HURN Buy or Sell
STKS 4.02 4.09 3.90 4.02 72500 -0.99% STKS Buy or Sell
VRIG 25.07 25.07 25.04 25.07 70800 0.08% VRIG Buy or Sell
EYESW 0.18 0.20 0.18 0.18 70000 0.00% EYESW Buy or Sell
TIPT 4.98 5.03 4.95 4.98 69800 -0.60% TIPT Buy or Sell
RAVI 76.28 76.31 76.26 76.28 69700 -0.03% RAVI Buy or Sell
SPRT 2.08 2.08 2.03 2.08 69200 1.46% SPRT Buy or Sell
LFT 3.32 3.38 3.30 3.32 68800 1.22% LFT Buy or Sell
HIG.W 1.57 1.72 1.55 1.57 67800 0.64% HIG.W Buy or Sell
XFLT 7.90 7.98 7.85 7.90 66800 -0.88% XFLT Buy or Sell
MS-K 28.63 28.72 28.50 28.63 65700 0.35% MS-K Buy or Sell
SGRP 1.20 1.26 1.18 1.20 64300 -1.64% SGRP Buy or Sell
BBW 4.51 4.55 4.39 4.51 63659 -1.96% BBW Buy or Sell
STT-D 28.41 28.65 28.35 28.41 61300 0.00% STT-D Buy or Sell
UZD 26.18 26.40 26.04 26.18 60700 0.15% UZD Buy or Sell
MUC 14.77 14.82 14.75 14.77 60100 -0.54% MUC Buy or Sell
MUJ 14.33 14.41 14.30 14.33 54900 -0.07% MUJ Buy or Sell
SCH-C 25.41 25.46 25.39 25.41 52000 0.08% SCH-C Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software