Stock Screener Penny Stocks OTC Stock Screener

Doji Screener

Doji Screener to find a list of stocks with a candlestick doji pattern. Doji scanner to quickly search for doji stocks for short term trading.

10/11/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
CDT 0.12 0.16 0.11 0.12 269920300 20.00% CDT Buy or Sell
AGRI 0.06 0.06 0.06 0.06 41602900 0.00% AGRI Buy or Sell
LAZR 0.87 0.90 0.82 0.87 36170500 1.16% LAZR Buy or Sell
GRAB 3.65 3.67 3.60 3.65 25081800 0.55% GRAB Buy or Sell
DUST 5.27 5.29 5.17 5.27 9852900 -0.57% DUST Buy or Sell
LLAP 0.25 0.25 0.24 0.25 7346600 0.00% LLAP Buy or Sell
BIL 91.60 91.60 91.59 91.60 5994300 0.05% BIL Buy or Sell
JPST 50.53 50.53 50.52 50.53 5409400 0.06% JPST Buy or Sell
SHV 110.33 110.34 110.33 110.33 3945400 0.05% SHV Buy or Sell
SGOV 100.48 100.49 100.48 100.48 3727300 0.04% SGOV Buy or Sell
USFR 50.33 50.34 50.33 50.33 3149200 0.04% USFR Buy or Sell
OPK 1.46 1.50 1.42 1.46 3095600 -0.68% OPK Buy or Sell
BNGO 0.37 0.38 0.37 0.37 3019600 0.00% BNGO Buy or Sell
LODE 0.46 0.50 0.44 0.46 2946800 0.00% LODE Buy or Sell
HAO 0.17 0.17 0.16 0.17 2792500 6.25% HAO Buy or Sell
APDN 0.32 0.32 0.29 0.32 2584100 0.00% APDN Buy or Sell
ZOM 0.13 0.13 0.13 0.13 2565300 0.00% ZOM Buy or Sell
TANH 0.18 0.18 0.17 0.18 2370300 0.00% TANH Buy or Sell
BRFS 4.08 4.10 4.03 4.08 2305700 -2.16% BRFS Buy or Sell
TPET 0.17 0.17 0.16 0.17 2264800 0.00% TPET Buy or Sell
MYNZ 0.33 0.35 0.30 0.33 2259100 3.13% MYNZ Buy or Sell
KR 55.36 55.64 55.16 55.36 2179100 0.27% KR Buy or Sell
BJDX 0.12 0.12 0.11 0.12 2025000 0.00% BJDX Buy or Sell
XFOR 0.51 0.52 0.50 0.51 1912100 -1.92% XFOR Buy or Sell
SISI 0.17 0.18 0.15 0.17 1883800 0.00% SISI Buy or Sell
VCIG 0.14 0.14 0.13 0.14 1822900 0.00% VCIG Buy or Sell
CIG 1.95 1.95 1.92 1.95 1619800 -1.52% CIG Buy or Sell
IGSB 52.25 52.27 52.20 52.25 1581400 0.10% IGSB Buy or Sell
TFLO 50.49 50.50 50.49 50.49 1455000 0.04% TFLO Buy or Sell
OPTT 0.15 0.16 0.15 0.15 1451400 0.00% OPTT Buy or Sell
VCSH 78.80 78.83 78.74 78.80 1446400 0.09% VCSH Buy or Sell
MSOX 2.12 2.15 2.09 2.12 1347900 -0.47% MSOX Buy or Sell
NAT 3.66 3.67 3.61 3.66 1341100 -0.27% NAT Buy or Sell
VXRT 0.79 0.83 0.78 0.79 1243800 0.00% VXRT Buy or Sell
KULR 0.31 0.32 0.30 0.31 1133000 3.33% KULR Buy or Sell
FSK 20.17 20.19 20.12 20.17 1110600 0.25% FSK Buy or Sell
NRDY 0.99 1.01 0.98 0.99 1062000 1.02% NRDY Buy or Sell
WBUY 0.12 0.13 0.12 0.12 1007300 0.00% WBUY Buy or Sell
RCM 14.21 14.22 14.20 14.21 1001300 -0.07% RCM Buy or Sell
IVP 0.28 0.30 0.28 0.28 989700 -3.45% IVP Buy or Sell
VEV 0.12 0.13 0.12 0.12 969300 0.00% VEV Buy or Sell
MGRX 0.21 0.23 0.20 0.21 961700 -4.55% MGRX Buy or Sell
DOCN 43.96 44.45 43.42 43.96 947600 0.96% DOCN Buy or Sell
SPMB 22.15 22.17 22.10 22.15 937400 -0.05% SPMB Buy or Sell
MINT 100.46 100.47 100.44 100.46 910400 0.05% MINT Buy or Sell
COLD 26.85 27.06 26.73 26.85 889600 0.52% COLD Buy or Sell
MVST 0.22 0.23 0.21 0.22 870700 4.76% MVST Buy or Sell
EPRT 32.51 32.74 32.40 32.51 864900 0.03% EPRT Buy or Sell
FLTR 25.43 25.43 25.41 25.43 846600 0.08% FLTR Buy or Sell
EB 2.67 2.77 2.67 2.67 839400 -1.48% EB Buy or Sell
EDBL 0.21 0.22 0.20 0.21 835500 0.00% EDBL Buy or Sell
CNSP 0.12 0.12 0.12 0.12 794800 0.00% CNSP Buy or Sell
NDRA 0.21 0.22 0.20 0.21 775100 -4.55% NDRA Buy or Sell
TUYA 1.67 1.68 1.64 1.67 751600 0.00% TUYA Buy or Sell
BOXX 109.13 109.16 109.12 109.13 703700 0.05% BOXX Buy or Sell
GWAV 0.39 0.41 0.39 0.39 680000 0.00% GWAV Buy or Sell
FLRN 30.76 30.77 30.75 30.76 641800 0.07% FLRN Buy or Sell
ORLA 4.50 4.64 4.43 4.50 622200 0.00% ORLA Buy or Sell
LGHL 0.18 0.18 0.18 0.18 606000 0.00% LGHL Buy or Sell
GORO 0.36 0.38 0.35 0.36 598100 2.86% GORO Buy or Sell
VVR 4.01 4.02 3.99 4.01 597900 0.50% VVR Buy or Sell
CMCT 0.60 0.63 0.56 0.60 595800 0.00% CMCT Buy or Sell
COEP 0.18 0.18 0.18 0.18 595800 0.00% COEP Buy or Sell
VUZI 1.36 1.42 1.33 1.36 594300 -2.16% VUZI Buy or Sell
VINC 0.39 0.43 0.39 0.39 588700 0.00% VINC Buy or Sell
SCHZ 23.36 23.38 23.27 23.36 584600 -49.96% SCHZ Buy or Sell
PIII 0.31 0.32 0.30 0.31 565000 0.00% PIII Buy or Sell
ELEV 0.51 0.52 0.50 0.51 559300 2.00% ELEV Buy or Sell
DBGI 0.18 0.19 0.17 0.18 551100 0.00% DBGI Buy or Sell
APVO 0.15 0.15 0.14 0.15 542500 0.00% APVO Buy or Sell
YMAG 18.80 18.86 18.69 18.80 528300 -0.69% YMAG Buy or Sell
AGR 35.73 35.78 35.73 35.73 515600 0.00% AGR Buy or Sell
IBTG 22.91 22.91 22.89 22.91 510500 0.09% IBTG Buy or Sell
CIK 3.07 3.10 3.07 3.07 486600 -0.32% CIK Buy or Sell
ICL 4.05 4.09 4.03 4.05 453600 -0.49% ICL Buy or Sell
ACP 6.62 6.63 6.59 6.62 450700 0.46% ACP Buy or Sell
IHRT 1.97 2.00 1.92 1.97 446300 0.51% IHRT Buy or Sell
ABAT 1.01 1.03 0.97 1.01 431300 1.00% ABAT Buy or Sell
KOPN 0.73 0.75 0.70 0.73 431000 -1.35% KOPN Buy or Sell
DRVN 13.56 13.65 13.47 13.56 430200 0.00% DRVN Buy or Sell
LIFW 0.14 0.14 0.14 0.14 405100 0.00% LIFW Buy or Sell
CIM 15.18 15.25 15.11 15.18 392500 0.13% CIM Buy or Sell
ICCT 0.37 0.38 0.35 0.37 387700 0.00% ICCT Buy or Sell
PGRU 6.62 6.63 6.61 6.62 380000 0.15% PGRU Buy or Sell
EMX 1.87 1.92 1.86 1.87 370700 -0.53% EMX Buy or Sell
KTRA 0.18 0.18 0.18 0.18 363100 0.00% KTRA Buy or Sell
CARA 0.25 0.26 0.25 0.25 356200 0.00% CARA Buy or Sell
DHY 2.22 2.22 2.21 2.22 351500 0.45% DHY Buy or Sell
SHCR 1.42 1.43 1.42 1.42 351300 -0.70% SHCR Buy or Sell
CPHI 0.24 0.24 0.22 0.24 349000 0.00% CPHI Buy or Sell
SPRB 0.44 0.45 0.44 0.44 347800 0.00% SPRB Buy or Sell
KSTR 13.00 13.33 12.85 13.00 346100 -4.69% KSTR Buy or Sell
ITI 7.18 7.19 7.18 7.18 339500 0.14% ITI Buy or Sell
EYEN 0.45 0.45 0.44 0.45 335200 2.27% EYEN Buy or Sell
IBDP 25.15 25.16 25.14 25.15 331000 0.04% IBDP Buy or Sell
SND 2.25 2.30 2.23 2.25 317300 0.90% SND Buy or Sell
HIO 4.01 4.03 4.00 4.01 315400 -0.25% HIO Buy or Sell
ATHA 0.42 0.43 0.41 0.42 311400 0.00% ATHA Buy or Sell
ACHL 0.99 0.99 0.95 0.99 299200 1.02% ACHL Buy or Sell
INAB 0.23 0.24 0.22 0.23 288800 0.00% INAB Buy or Sell
ENSV 0.15 0.15 0.14 0.15 286600 0.00% ENSV Buy or Sell
AEHL 0.70 0.73 0.69 0.70 277600 -1.41% AEHL Buy or Sell
TBMC 11.02 11.02 11.02 11.02 275300 0.00% TBMC Buy or Sell
SLS 1.24 1.26 1.22 1.24 275100 3.33% SLS Buy or Sell
IGC 0.37 0.37 0.36 0.37 273800 0.00% IGC Buy or Sell
CMPS 6.02 6.06 5.89 6.02 273300 -0.50% CMPS Buy or Sell
VMO 10.15 10.17 10.13 10.15 270900 0.10% VMO Buy or Sell
CVM 1.01 1.02 1.00 1.01 270100 0.00% CVM Buy or Sell
VOR 0.67 0.69 0.66 0.67 267100 3.08% VOR Buy or Sell
IPA 0.59 0.62 0.56 0.59 265700 0.00% IPA Buy or Sell
GOVX 2.03 2.10 1.97 2.03 263000 0.00% GOVX Buy or Sell
AMPL 8.53 8.69 8.53 8.53 261200 -0.12% AMPL Buy or Sell
BALT 30.88 30.91 30.86 30.88 251200 0.03% BALT Buy or Sell
IBTF 23.34 23.34 23.33 23.34 241200 0.04% IBTF Buy or Sell
KZR 0.85 0.87 0.84 0.85 239500 0.00% KZR Buy or Sell
BENF 1.36 1.45 1.32 1.36 239300 -1.45% BENF Buy or Sell
NCNA 2.14 2.22 2.14 2.14 239300 -0.93% NCNA Buy or Sell
WKSP 0.56 0.59 0.55 0.56 239300 0.00% WKSP Buy or Sell
GGN 4.38 4.40 4.37 4.38 237000 0.46% GGN Buy or Sell
HOVR 0.31 0.33 0.30 0.31 224200 0.00% HOVR Buy or Sell
MCAA 11.75 11.75 11.75 11.75 214700 0.34% MCAA Buy or Sell
KWE 0.15 0.15 0.14 0.15 213000 0.00% KWE Buy or Sell
SGHC 4.01 4.07 4.00 4.01 211900 0.00% SGHC Buy or Sell
PML 9.15 9.23 9.13 9.15 207900 -0.76% PML Buy or Sell
POLA 0.50 0.54 0.50 0.50 207400 -3.85% POLA Buy or Sell
ILAG 1.03 1.04 1.01 1.03 202700 1.98% ILAG Buy or Sell
FURY 0.44 0.46 0.42 0.44 202300 2.33% FURY Buy or Sell
IBIO 2.63 2.79 2.55 2.63 199600 0.38% IBIO Buy or Sell
ZCMD 1.91 1.94 1.82 1.91 193600 -0.52% ZCMD Buy or Sell
GLT 1.75 1.84 1.68 1.75 175800 -0.57% GLT Buy or Sell
HQL 14.85 14.88 14.80 14.85 171500 0.07% HQL Buy or Sell
JRI 13.25 13.27 13.16 13.25 170100 0.23% JRI Buy or Sell
MUNI 52.46 52.53 52.45 52.46 169000 -0.06% MUNI Buy or Sell
PX 11.12 11.21 11.11 11.12 168500 0.63% PX Buy or Sell
JAGX 1.25 1.29 1.24 1.25 166600 -0.79% JAGX Buy or Sell
AVD 5.15 5.21 5.09 5.15 160700 0.00% AVD Buy or Sell
VVPR 0.78 0.79 0.75 0.78 159300 0.00% VVPR Buy or Sell
FTGC 24.07 24.18 24.03 24.07 155800 0.25% FTGC Buy or Sell
JOB 0.26 0.27 0.26 0.26 149300 0.00% JOB Buy or Sell
RCS 7.90 7.96 7.85 7.90 146900 -1.50% RCS Buy or Sell
BSCU 16.76 16.77 16.74 16.76 145800 0.12% BSCU Buy or Sell
MYN 10.64 10.67 10.61 10.64 144600 -0.09% MYN Buy or Sell
SEIX 23.96 23.96 23.94 23.96 140800 0.04% SEIX Buy or Sell
CGEN 1.72 1.77 1.70 1.72 139900 0.00% CGEN Buy or Sell
FTFT 0.31 0.32 0.30 0.31 138000 0.00% FTFT Buy or Sell
JULW 34.62 34.67 34.53 34.62 135100 0.29% JULW Buy or Sell
ZCAR 0.14 0.14 0.14 0.14 133300 0.00% ZCAR Buy or Sell
SUSC 23.40 23.45 23.38 23.40 130400 -0.04% SUSC Buy or Sell
TSBX 0.46 0.47 0.44 0.46 119100 2.22% TSBX Buy or Sell
FUND 7.72 7.75 7.69 7.72 118200 0.92% FUND Buy or Sell
SYRA 0.37 0.39 0.35 0.37 116200 2.78% SYRA Buy or Sell
FLRT 47.69 47.69 47.67 47.69 116000 0.04% FLRT Buy or Sell
LUCD 0.78 0.80 0.78 0.78 114900 0.00% LUCD Buy or Sell
ACON 0.18 0.18 0.17 0.18 112600 0.00% ACON Buy or Sell
SPAX 20.28 20.28 20.28 20.28 110900 0.00% SPAX Buy or Sell
CISS 1.11 1.11 1.08 1.11 110700 0.91% CISS Buy or Sell
AGS 11.62 11.62 11.60 11.62 108000 0.09% AGS Buy or Sell
AEMD 0.39 0.41 0.39 0.39 106600 0.00% AEMD Buy or Sell
MTEN 4.49 4.55 4.40 4.49 105300 2.51% MTEN Buy or Sell
JBND 53.60 53.63 53.49 53.60 104600 0.02% JBND Buy or Sell
NCL 0.17 0.18 0.16 0.17 104400 0.00% NCL Buy or Sell
PAPL 0.66 0.70 0.65 0.66 102900 -4.35% PAPL Buy or Sell
INVO 0.66 0.67 0.63 0.66 100900 -2.94% INVO Buy or Sell
PHYT 11.54 11.54 11.54 11.54 100000 0.00% PHYT Buy or Sell
LEO 6.47 6.50 6.47 6.47 99000 -0.15% LEO Buy or Sell
MOVE 0.33 0.34 0.33 0.33 98400 0.00% MOVE Buy or Sell
PET 0.84 0.85 0.80 0.84 94400 0.00% PET Buy or Sell
UTWO 48.40 48.41 48.38 48.40 92600 0.10% UTWO Buy or Sell
PPT 3.69 3.70 3.68 3.69 92100 -0.54% PPT Buy or Sell
PMM 6.49 6.52 6.48 6.49 90100 0.15% PMM Buy or Sell
MIN 2.74 2.75 2.73 2.74 89600 0.00% MIN Buy or Sell
DSM 6.19 6.21 6.17 6.19 86600 0.00% DSM Buy or Sell
MLSS 0.87 0.87 0.85 0.87 86300 0.00% MLSS Buy or Sell
DRIO 1.02 1.04 0.97 1.02 85600 0.00% DRIO Buy or Sell
PRZO 0.70 0.70 0.67 0.70 84900 1.45% PRZO Buy or Sell
BSJO 22.71 22.72 22.71 22.71 84700 -0.04% BSJO Buy or Sell
MMLP 3.99 3.99 3.96 3.99 84200 0.00% MMLP Buy or Sell
PZG 0.43 0.44 0.42 0.43 83600 2.38% PZG Buy or Sell
IDN 2.00 2.02 1.92 2.00 83000 -1.48% IDN Buy or Sell
ORMP 2.38 2.38 2.34 2.38 81200 0.00% ORMP Buy or Sell
ERC 9.42 9.43 9.40 9.42 79700 0.00% ERC Buy or Sell
SANW 0.21 0.23 0.21 0.21 79600 0.00% SANW Buy or Sell
LDTC 0.26 0.27 0.24 0.26 77900 0.00% LDTC Buy or Sell
LITM 0.28 0.30 0.28 0.28 75700 0.00% LITM Buy or Sell
DIPS 15.32 15.36 15.21 15.32 73300 -0.07% DIPS Buy or Sell
CXE 3.92 3.93 3.90 3.92 72800 -0.25% CXE Buy or Sell
LPTH 1.55 1.62 1.50 1.55 72600 -1.27% LPTH Buy or Sell
HNDL 21.98 21.98 21.85 21.98 70900 -0.32% HNDL Buy or Sell
ESLA 0.84 0.90 0.81 0.84 68700 0.00% ESLA Buy or Sell
PBPB 8.18 8.26 8.14 8.18 65400 0.00% PBPB Buy or Sell
MNTX 5.67 5.70 5.67 5.67 65000 -0.35% MNTX Buy or Sell
OPP 9.05 9.08 9.04 9.05 61200 0.22% OPP Buy or Sell
MHF 7.24 7.25 7.21 7.24 60900 0.00% MHF Buy or Sell
MMKT 100.22 100.22 100.20 100.22 60700 0.02% MMKT Buy or Sell
BOLT 0.64 0.67 0.64 0.64 58900 0.00% BOLT Buy or Sell
MGF 3.24 3.26 3.21 3.24 58700 -0.61% MGF Buy or Sell
PWM 0.72 0.75 0.71 0.72 58400 0.00% PWM Buy or Sell
DFNM 48.33 48.35 48.29 48.33 56800 -0.04% DFNM Buy or Sell
MMD 16.74 16.80 16.74 16.74 56600 -0.24% MMD Buy or Sell
GIFT 1.42 1.54 1.42 1.42 55700 -0.70% GIFT Buy or Sell
YCL 22.96 22.97 22.85 22.96 52300 -0.61% YCL Buy or Sell
ARBB 0.25 0.28 0.25 0.25 52200 -3.85% ARBB Buy or Sell
CENN 1.17 1.18 1.16 1.17 50300 -0.85% CENN Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend

Terms | Privacy | Disclaimer | Contact
©2024 Dojispace.com. All Rights Reserved.
Stock Scanner