Doji Screener

Doji Screener to find a list of stocks with a candlestick doji pattern. Doji scanner to quickly search for doji stocks for short term trading.

7/8/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
TOPS 0.11 0.12 0.11 0.11 143015450 0.00% TOPS Buy or Sell
ZOM 0.18 0.18 0.17 0.18 51412673 5.88% ZOM Buy or Sell
T 30.46 30.55 30.15 30.46 38375316 0.30% T Buy or Sell
VALE 10.76 10.85 10.61 10.76 22325522 2.77% VALE Buy or Sell
SIRI 5.78 5.82 5.70 5.78 20422256 -0.17% SIRI Buy or Sell
TMUSR 0.20 0.21 0.17 0.20 16100000 11.11% TMUSR Buy or Sell
GLBS 0.25 0.26 0.25 0.25 11673600 -3.85% GLBS Buy or Sell
GSAT 0.35 0.37 0.35 0.35 9753844 -7.89% GSAT Buy or Sell
XOP 50.31 51.12 49.61 50.31 8233000 0.10% XOP Buy or Sell
WMB 18.94 19.24 18.78 18.94 6807818 0.16% WMB Buy or Sell
OCGN 0.21 0.21 0.20 0.21 5633083 0.00% OCGN Buy or Sell
NE 0.29 0.30 0.27 0.29 5417100 3.57% NE Buy or Sell
TTNP 0.30 0.31 0.29 0.30 4943506 0.00% TTNP Buy or Sell
CTRM 0.32 0.33 0.31 0.32 4700200 -3.03% CTRM Buy or Sell
AXAS 0.21 0.21 0.20 0.21 4672770 -4.55% AXAS Buy or Sell
DBX 22.74 22.75 22.31 22.74 4531200 1.34% DBX Buy or Sell
AXU 2.31 2.46 2.30 2.31 4345600 4.05% AXU Buy or Sell
AGI 10.40 10.57 10.10 10.40 4234700 2.26% AGI Buy or Sell
MPLX 18.00 18.59 17.88 18.00 3717500 0.00% MPLX Buy or Sell
SHY 86.55 86.56 86.54 86.55 3454926 0.00% SHY Buy or Sell
PACD 0.46 0.47 0.45 0.46 3418711 -2.13% PACD Buy or Sell
PLM 0.45 0.46 0.43 0.45 3370753 0.00% PLM Buy or Sell
PBCT 10.97 11.19 10.79 10.97 3235600 -0.27% PBCT Buy or Sell
ONTX 0.58 0.59 0.57 0.58 3149762 -1.69% ONTX Buy or Sell
MNKD 1.82 1.86 1.79 1.82 2856900 0.55% MNKD Buy or Sell
AVGR 0.34 0.35 0.33 0.34 2771900 -2.86% AVGR Buy or Sell
PAYX 74.55 75.74 74.01 74.55 2610100 -2.56% PAYX Buy or Sell
ZN 0.24 0.24 0.23 0.24 2583148 -4.00% ZN Buy or Sell
TTI 0.54 0.55 0.52 0.54 2549596 -1.82% TTI Buy or Sell
SHO 7.73 7.88 7.61 7.73 2395851 0.00% SHO Buy or Sell
JAKK 0.81 0.86 0.78 0.81 2372307 -2.41% JAKK Buy or Sell
GTE 0.37 0.38 0.35 0.37 2295809 2.78% GTE Buy or Sell
BTE 0.52 0.53 0.50 0.52 2281799 0.00% BTE Buy or Sell
SCON 0.46 0.48 0.43 0.46 2132781 -2.13% SCON Buy or Sell
OGEN 0.79 0.80 0.76 0.79 1951332 0.00% OGEN Buy or Sell
GSV 0.89 0.93 0.89 0.89 1948900 0.00% GSV Buy or Sell
PFF 34.80 34.80 34.68 34.80 1940700 0.35% PFF Buy or Sell
PBI 2.45 2.48 2.36 2.45 1934200 -1.21% PBI Buy or Sell
WPF.U 10.75 10.90 10.72 10.75 1934100 0.09% WPF.U Buy or Sell
MFC 13.50 13.67 13.36 13.50 1772400 0.07% MFC Buy or Sell
GNPX 3.18 3.32 3.07 3.18 1638700 1.60% GNPX Buy or Sell
PTN 0.52 0.54 0.51 0.52 1621292 0.00% PTN Buy or Sell
VIVE 0.60 0.62 0.58 0.60 1597901 -3.23% VIVE Buy or Sell
AFH 0.56 0.62 0.54 0.56 1568303 -1.75% AFH Buy or Sell
ROSE 0.41 0.44 0.41 0.41 1492997 -8.89% ROSE Buy or Sell
TBIO 17.60 17.86 17.23 17.60 1477161 0.34% TBIO Buy or Sell
BSGM 7.12 7.34 6.81 7.12 1423100 -0.28% BSGM Buy or Sell
VGSH 62.15 62.16 62.14 62.15 1411000 -0.02% VGSH Buy or Sell
VYM 78.92 79.25 78.30 78.92 1377300 0.15% VYM Buy or Sell
AXL 7.11 7.25 6.92 7.11 1288600 -1.11% AXL Buy or Sell
RGLS 0.84 0.87 0.80 0.84 1288341 0.00% RGLS Buy or Sell
NTEC 0.29 0.29 0.28 0.29 1270700 0.00% NTEC Buy or Sell
WERN 44.70 45.07 44.42 44.70 1185200 0.90% WERN Buy or Sell
IHRT 7.10 7.20 6.83 7.10 1163200 0.00% IHRT Buy or Sell
BIV 93.24 93.27 93.15 93.24 1157200 0.03% BIV Buy or Sell
TEUM 0.58 0.60 0.57 0.58 1067675 1.75% TEUM Buy or Sell
LLIT 0.67 0.70 0.64 0.67 1046500 -2.90% LLIT Buy or Sell
UUU 1.01 1.48 0.94 1.01 993265 3.06% UUU Buy or Sell
YCBD 2.34 2.47 2.28 2.34 978600 0.43% YCBD Buy or Sell
TCO 37.14 37.62 37.01 37.14 973364 -0.24% TCO Buy or Sell
OCX 1.28 1.30 1.20 1.28 938200 2.40% OCX Buy or Sell
JBL 30.99 31.03 30.44 30.99 908000 0.88% JBL Buy or Sell
TEF 4.61 4.62 4.57 4.61 906145 0.00% TEF Buy or Sell
AKR 12.73 12.92 12.23 12.73 891900 -0.93% AKR Buy or Sell
YTRA 0.73 0.74 0.69 0.73 890702 0.00% YTRA Buy or Sell
NPTN 8.60 8.81 8.42 8.60 868900 0.00% NPTN Buy or Sell
FLT 253.64 257.30 250.62 253.64 858000 0.34% FLT Buy or Sell
ONVO 0.64 0.70 0.64 0.64 855300 0.00% ONVO Buy or Sell
SEM 14.16 14.25 13.85 14.16 848478 0.00% SEM Buy or Sell
SEAC 1.44 1.46 1.36 1.44 848083 0.00% SEAC Buy or Sell
TRN 20.51 20.83 20.28 20.51 838000 -0.29% TRN Buy or Sell
KSA 27.18 27.19 26.83 27.18 834900 0.26% KSA Buy or Sell
CHEK 0.57 0.57 0.55 0.57 821900 3.64% CHEK Buy or Sell
LAC 5.36 5.62 5.17 5.36 810000 -1.29% LAC Buy or Sell
REET 20.91 20.98 20.72 20.91 786306 0.19% REET Buy or Sell
AQST 4.61 4.70 4.50 4.61 708300 0.66% AQST Buy or Sell
RTIX 2.75 2.90 2.71 2.75 708042 1.85% RTIX Buy or Sell
NEAR 49.98 50.00 49.96 49.98 707200 0.00% NEAR Buy or Sell
TMDI 0.82 0.83 0.76 0.82 695900 -1.20% TMDI Buy or Sell
TNK 13.28 13.57 13.02 13.28 695900 2.71% TNK Buy or Sell
HJLI 0.40 0.42 0.39 0.40 685200 -2.44% HJLI Buy or Sell
NVT 18.48 18.74 18.19 18.48 651200 -0.05% NVT Buy or Sell
BDJ 7.38 7.38 7.30 7.38 611900 0.54% BDJ Buy or Sell
KRC 57.78 58.67 57.44 57.78 603000 0.02% KRC Buy or Sell
MDP 14.16 14.27 13.62 14.16 597000 -0.63% MDP Buy or Sell
MBRX 0.89 0.89 0.86 0.89 586800 0.00% MBRX Buy or Sell
FUS.U 10.10 10.18 10.10 10.10 580800 -0.30% FUS.U Buy or Sell
GBDC 11.51 11.61 11.36 11.51 579000 -0.26% GBDC Buy or Sell
ABUS 1.88 1.91 1.81 1.88 577800 1.08% ABUS Buy or Sell
FFBC 12.79 13.02 12.51 12.79 573200 -0.47% FFBC Buy or Sell
CEM 2.98 3.07 2.92 2.98 567500 0.00% CEM Buy or Sell
OSG 2.04 2.12 1.97 2.04 565600 4.62% OSG Buy or Sell
VTGN 0.52 0.54 0.51 0.52 557252 -1.89% VTGN Buy or Sell
SFL 9.00 9.26 8.92 9.00 554288 -0.22% SFL Buy or Sell
SCHV 50.20 50.40 49.80 50.20 546744 0.14% SCHV Buy or Sell
ALDX 4.36 4.38 4.20 4.36 532600 0.69% ALDX Buy or Sell
ATRA 15.50 15.58 15.06 15.50 523000 0.98% ATRA Buy or Sell
VERU 3.19 3.21 3.07 3.19 515200 0.00% VERU Buy or Sell
ROSEU 0.52 0.59 0.47 0.52 508296 -18.75% ROSEU Buy or Sell
ASX 4.67 4.70 4.62 4.67 507600 0.43% ASX Buy or Sell
SKYW 30.03 30.39 29.19 30.03 497673 -1.15% SKYW Buy or Sell
CLUB 0.48 0.52 0.47 0.48 489300 -4.00% CLUB Buy or Sell
GSMGW 0.04 0.09 0.04 0.04 489100 0.00% GSMGW Buy or Sell
FTAC 11.00 11.12 10.85 11.00 480100 0.00% FTAC Buy or Sell
HYT 10.44 10.52 10.42 10.44 475600 0.19% HYT Buy or Sell
XXII 0.78 0.80 0.76 0.78 469670 1.30% XXII Buy or Sell
ERY 53.84 54.55 52.00 53.84 468500 0.35% ERY Buy or Sell
WSBC 18.99 19.23 18.36 18.99 467700 0.11% WSBC Buy or Sell
CCX 11.11 11.20 11.03 11.11 450500 0.54% CCX Buy or Sell
PZA 26.63 26.63 26.60 26.63 442199 0.04% PZA Buy or Sell
ROSEW 0.03 0.03 0.02 0.03 432230 0.00% ROSEW Buy or Sell
TAST 4.91 5.00 4.78 4.91 406811 -0.20% TAST Buy or Sell
USWS 0.45 0.46 0.44 0.45 398650 0.00% USWS Buy or Sell
HSC 12.42 12.59 12.05 12.42 389400 -0.08% HSC Buy or Sell
BITA 15.84 15.85 15.82 15.84 380100 0.06% BITA Buy or Sell
COLL 17.09 17.23 16.43 17.09 377600 0.18% COLL Buy or Sell
JT 0.63 0.68 0.62 0.63 358200 0.00% JT Buy or Sell
CXDC 1.16 1.17 1.14 1.16 354237 0.00% CXDC Buy or Sell
CDR 0.99 1.01 0.96 0.99 347700 -1.98% CDR Buy or Sell
GAB 5.05 5.09 5.01 5.05 346400 0.20% GAB Buy or Sell
LSXMA 35.02 35.23 34.57 35.02 341400 0.20% LSXMA Buy or Sell
GSA.U 10.50 10.51 10.42 10.50 334300 0.00% GSA.U Buy or Sell
KOPN 1.28 1.30 1.23 1.28 332500 2.40% KOPN Buy or Sell
HSDT 0.49 0.52 0.49 0.49 330300 -5.77% HSDT Buy or Sell
GEN 0.71 0.73 0.70 0.71 327400 1.43% GEN Buy or Sell
ISTB 51.48 51.48 51.41 51.48 316700 0.02% ISTB Buy or Sell
GENE 2.29 2.33 2.23 2.29 313600 -0.43% GENE Buy or Sell
PNNT 3.15 3.22 3.12 3.15 294800 0.00% PNNT Buy or Sell
ACRE 8.31 8.41 8.08 8.31 291900 -0.24% ACRE Buy or Sell
NVUS 0.47 0.48 0.46 0.47 290612 2.17% NVUS Buy or Sell
ROYT 0.34 0.35 0.34 0.34 281857 0.00% ROYT Buy or Sell
IGC 0.56 0.57 0.55 0.56 277900 0.00% IGC Buy or Sell
TRCH 0.35 0.36 0.34 0.35 277200 -2.78% TRCH Buy or Sell
LEJU 2.25 2.33 2.01 2.25 272300 0.00% LEJU Buy or Sell
JPS 8.53 8.57 8.50 8.53 263800 0.00% JPS Buy or Sell
MDLY 0.70 0.76 0.70 0.70 259200 -2.78% MDLY Buy or Sell
OBLN 0.70 0.70 0.68 0.70 235600 0.00% OBLN Buy or Sell
MMLP 1.70 1.81 1.67 1.70 231500 0.00% MMLP Buy or Sell
RMT 7.24 7.30 7.14 7.24 229669 -0.41% RMT Buy or Sell
TYHT 0.50 0.51 0.48 0.50 223600 -1.96% TYHT Buy or Sell
EVC 1.42 1.46 1.41 1.42 215400 0.00% EVC Buy or Sell
EYPT 0.72 0.74 0.72 0.72 215200 -1.37% EYPT Buy or Sell
LHC 10.38 10.40 10.34 10.38 212694 0.19% LHC Buy or Sell
BIS 7.57 7.74 7.53 7.57 203300 -1.17% BIS Buy or Sell
SWAN 31.01 31.02 30.86 31.01 198231 0.10% SWAN Buy or Sell
BHK 15.64 15.70 15.60 15.64 192300 0.00% BHK Buy or Sell
SVRA 2.18 2.23 2.14 2.18 190874 0.00% SVRA Buy or Sell
VBLT 1.25 1.30 1.23 1.25 181700 -0.79% VBLT Buy or Sell
PRIM 15.95 16.94 15.70 15.95 175590 -0.62% PRIM Buy or Sell
ENG 1.06 1.11 1.04 1.06 175500 0.00% ENG Buy or Sell
JMST 50.95 50.96 50.92 50.95 173100 0.04% JMST Buy or Sell
BSCP 22.30 22.32 22.26 22.30 171300 0.04% BSCP Buy or Sell
CTR 2.55 2.60 2.51 2.55 166100 -0.39% CTR Buy or Sell
TYME 1.27 1.31 1.25 1.27 165100 0.79% TYME Buy or Sell
NFBK 10.19 10.32 9.94 10.19 161600 -0.29% NFBK Buy or Sell
ITP 0.59 0.60 0.56 0.59 158688 1.72% ITP Buy or Sell
BKT 6.21 6.21 6.20 6.21 157800 0.00% BKT Buy or Sell
UEPS 3.18 3.24 3.12 3.18 157400 0.00% UEPS Buy or Sell
FPL 4.05 4.15 4.03 4.05 155300 -0.74% FPL Buy or Sell
SPH 13.95 14.21 13.83 13.95 155007 -0.85% SPH Buy or Sell
ECC 7.14 7.21 6.85 7.14 153800 1.56% ECC Buy or Sell
AVCTW 0.20 0.25 0.19 0.20 152000 -9.09% AVCTW Buy or Sell
MBOT 6.85 7.09 6.65 6.85 150900 0.00% MBOT Buy or Sell
KIO 12.76 12.78 12.69 12.76 147800 0.24% KIO Buy or Sell
IEO 32.20 32.67 31.88 32.20 143900 -0.19% IEO Buy or Sell
PACK 7.36 7.41 7.23 7.36 141700 -0.67% PACK Buy or Sell
SONN 3.51 3.59 3.40 3.51 135418 1.74% SONN Buy or Sell
AGFSW 0.02 0.02 0.01 0.02 135100 0.00% AGFSW Buy or Sell
HGSH 0.77 0.77 0.72 0.77 126900 1.32% HGSH Buy or Sell
BGI 0.80 0.83 0.77 0.80 115800 -1.23% BGI Buy or Sell
RUBY 6.16 6.27 6.01 6.16 114517 0.49% RUBY Buy or Sell
EVN 12.66 12.67 12.65 12.66 112300 0.56% EVN Buy or Sell
SGLB 2.71 2.74 2.65 2.71 111270 0.00% SGLB Buy or Sell
JPM-J 25.41 25.54 25.39 25.41 106900 0.00% JPM-J Buy or Sell
BSCO 22.14 22.15 22.12 22.14 106200 0.00% BSCO Buy or Sell
MTL.P 0.54 0.56 0.54 0.54 103000 0.00% MTL.P Buy or Sell
BHFAO 25.25 25.39 25.10 25.25 100700 0.32% BHFAO Buy or Sell
USB-P 26.68 26.72 26.60 26.68 100200 0.26% USB-P Buy or Sell
FDEU 10.44 10.52 10.39 10.44 99600 0.00% FDEU Buy or Sell
FHN-E 25.14 25.17 25.05 25.14 95900 0.12% FHN-E Buy or Sell
REK 12.83 12.93 12.78 12.83 95287 0.00% REK Buy or Sell
MMIN 27.04 27.06 26.99 27.04 91700 0.04% MMIN Buy or Sell
GMHI 10.75 10.90 10.73 10.75 86400 -0.28% GMHI Buy or Sell
RAIL 1.31 1.36 1.28 1.31 84726 0.77% RAIL Buy or Sell
FLNT 1.83 1.88 1.82 1.83 82200 -0.54% FLNT Buy or Sell
FDUSZ 23.55 23.95 23.42 23.55 80800 0.13% FDUSZ Buy or Sell
CIG.C 2.15 2.19 2.12 2.15 79700 2.38% CIG.C Buy or Sell
NEXT 1.95 2.05 1.90 1.95 79600 0.52% NEXT Buy or Sell
GHY 13.01 13.04 12.99 13.01 79400 0.31% GHY Buy or Sell
FTGC 15.93 15.98 15.88 15.93 79200 0.44% FTGC Buy or Sell
MCHX 1.55 1.60 1.52 1.55 76300 0.00% MCHX Buy or Sell
TIPX 20.38 20.41 20.38 20.38 74600 -0.10% TIPX Buy or Sell
SRACU 10.10 10.10 10.10 10.10 74070 0.00% SRACU Buy or Sell
IIF 16.99 16.99 16.92 16.99 72100 -0.76% IIF Buy or Sell
SJT 2.35 2.40 2.31 2.35 70487 0.00% SJT Buy or Sell
FSD 13.29 13.32 13.26 13.29 70000 0.38% FSD Buy or Sell
SHIPZ 0.07 0.08 0.07 0.07 69128 0.00% SHIPZ Buy or Sell
MRCC 6.61 6.64 6.52 6.61 66400 0.15% MRCC Buy or Sell
BAC-A 25.75 25.87 25.67 25.75 65900 -0.04% BAC-A Buy or Sell
DMRC 15.01 15.44 14.82 15.01 64700 -0.13% DMRC Buy or Sell
OIIM 1.69 1.71 1.60 1.69 61100 0.60% OIIM Buy or Sell
WBAI 4.23 4.37 4.22 4.23 59500 -0.94% WBAI Buy or Sell
TDTF 26.87 26.89 26.86 26.87 58892 -0.11% TDTF Buy or Sell
PLW 39.43 39.50 39.34 39.43 58400 -0.25% PLW Buy or Sell
VERBW 0.35 0.36 0.32 0.35 58300 2.94% VERBW Buy or Sell
WEI 1.28 1.32 1.23 1.28 57700 0.00% WEI Buy or Sell
HYACU 10.85 10.85 10.85 10.85 56300 1.12% HYACU Buy or Sell
EOD 4.38 4.38 4.35 4.38 55800 0.23% EOD Buy or Sell
STG 1.41 1.45 1.37 1.41 55462 0.00% STG Buy or Sell
FTXN 10.73 10.98 10.65 10.73 54500 -0.65% FTXN Buy or Sell
PSHG 0.59 0.60 0.57 0.59 53800 0.00% PSHG Buy or Sell
IMRN 7.22 7.30 7.10 7.22 53300 -0.28% IMRN Buy or Sell
ONCS 1.97 2.01 1.94 1.97 52100 -0.51% ONCS Buy or Sell
MKGI 2.35 2.52 2.29 2.35 51400 0.00% MKGI Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Options Strategy - 738% ROI