Doji Screener

Doji Screener to find a list of stocks with a candlestick doji pattern. Doji scanner to quickly search for doji stocks for short term trading.

9/20/2019
Symbol Open High Low Close Volume % Stock Prediction
IBN 11.83 12.03 11.67 11.83 36329900 9.84% IBN Buy or Sell
ITUB 8.34 8.42 8.27 8.34 19584700 0.36% ITUB Buy or Sell
VEON 2.41 2.43 2.36 2.41 17763800 0.42% VEON Buy or Sell
AR 3.82 3.94 3.70 3.82 14624800 0.53% AR Buy or Sell
NAKD 0.04 0.04 0.03 0.04 11988875 0.00% NAKD Buy or Sell
NOG 2.02 2.12 1.97 2.02 10542700 -0.49% NOG Buy or Sell
BKLN 22.73 22.78 22.72 22.73 9047500 -0.04% BKLN Buy or Sell
BSX 43.29 43.40 42.85 43.29 8005800 0.53% BSX Buy or Sell
ADXS 0.29 0.31 0.28 0.29 7137600 -3.33% ADXS Buy or Sell
LB 18.87 19.49 18.78 18.87 5679800 0.11% LB Buy or Sell
SLS 0.13 0.13 0.13 0.13 5674000 0.00% SLS Buy or Sell
TXMD 3.71 3.77 3.37 3.71 5200600 0.00% TXMD Buy or Sell
AMR 0.09 0.09 0.09 0.09 4686791 0.00% AMR Buy or Sell
AKBA 4.51 4.65 4.47 4.51 4066400 -0.22% AKBA Buy or Sell
RES 5.70 5.82 5.65 5.70 4053300 0.00% RES Buy or Sell
MNKD 1.32 1.34 1.26 1.32 3641680 0.00% MNKD Buy or Sell
ZUO 15.75 16.00 15.57 15.75 3576300 -0.06% ZUO Buy or Sell
VBIV 0.51 0.52 0.49 0.51 3133500 4.08% VBIV Buy or Sell
OLN 18.63 18.87 18.52 18.63 3026700 0.27% OLN Buy or Sell
CSFL 24.59 24.91 24.38 24.59 2444000 0.45% CSFL Buy or Sell
BIL 91.54 91.54 91.53 91.54 2298500 0.01% BIL Buy or Sell
CDNA 24.06 24.23 23.22 24.06 2268900 -0.33% CDNA Buy or Sell
CVRS 4.25 4.26 4.25 4.25 2211200 0.00% CVRS Buy or Sell
OGE 44.96 45.16 44.75 44.96 1996900 0.02% OGE Buy or Sell
BKD 7.82 7.94 7.75 7.82 1913800 -0.13% BKD Buy or Sell
ATI 20.42 21.01 20.29 20.42 1896200 0.05% ATI Buy or Sell
NRE 17.00 17.00 16.99 17.00 1886700 0.06% NRE Buy or Sell
GERN 1.43 1.47 1.38 1.43 1862200 -0.69% GERN Buy or Sell
NOVA 10.42 10.56 10.31 10.42 1706200 0.58% NOVA Buy or Sell
SRNE 2.28 2.44 2.25 2.28 1653800 0.00% SRNE Buy or Sell
RUTH 19.75 19.82 19.39 19.75 1599200 -0.20% RUTH Buy or Sell
KL 47.22 47.59 46.81 47.22 1547600 0.02% KL Buy or Sell
IGT 14.34 14.51 14.21 14.34 1522500 0.14% IGT Buy or Sell
WIT 3.72 3.75 3.68 3.72 1499400 2.20% WIT Buy or Sell
AROC 10.32 10.50 10.23 10.32 1493800 0.68% AROC Buy or Sell
CGIX 0.11 0.11 0.10 0.11 1426300 10.00% CGIX Buy or Sell
AMJ 23.98 24.28 23.90 23.98 1413600 -0.04% AMJ Buy or Sell
ANH 3.43 3.47 3.41 3.43 1412300 0.00% ANH Buy or Sell
PTN 0.94 0.98 0.93 0.94 1365400 0.00% PTN Buy or Sell
RYAM 4.09 4.11 3.97 4.09 1354300 0.00% RYAM Buy or Sell
PACB 5.63 5.66 5.54 5.63 1349100 -0.35% PACB Buy or Sell
PACQ 10.24 10.25 10.23 10.24 1311700 0.00% PACQ Buy or Sell
TPRE 10.14 10.28 10.13 10.14 1172700 -0.10% TPRE Buy or Sell
OIS 14.02 14.44 13.91 14.02 1116400 0.07% OIS Buy or Sell
AXAS 0.59 0.61 0.56 0.59 1024600 -1.67% AXAS Buy or Sell
ZN 0.30 0.30 0.28 0.30 1015200 -3.23% ZN Buy or Sell
AGEN 3.03 3.04 2.93 3.03 998900 -0.33% AGEN Buy or Sell
INPX 0.13 0.14 0.13 0.13 970942 0.00% INPX Buy or Sell
ATHX 1.44 1.45 1.39 1.44 960300 -0.69% ATHX Buy or Sell
DFIN 11.94 12.00 11.69 11.94 866900 0.00% DFIN Buy or Sell
FLRN 30.72 30.73 30.71 30.72 858900 -0.03% FLRN Buy or Sell
SCWX 12.34 12.58 12.11 12.34 785500 0.00% SCWX Buy or Sell
AHH 18.30 18.43 18.29 18.30 771600 -0.16% AHH Buy or Sell
FLOT 50.94 50.94 50.92 50.94 736000 0.02% FLOT Buy or Sell
WOW 6.35 6.41 6.29 6.35 698500 -0.16% WOW Buy or Sell
UEC 0.98 1.00 0.97 0.98 694000 1.03% UEC Buy or Sell
ELP 12.38 12.44 12.25 12.38 651300 -0.88% ELP Buy or Sell
ITGR 79.55 80.12 78.46 79.55 621800 -0.04% ITGR Buy or Sell
MVIS 0.60 0.60 0.57 0.60 608018 3.45% MVIS Buy or Sell
CRL 138.64 140.10 138.39 138.64 600800 0.49% CRL Buy or Sell
CRAY 34.97 34.99 34.96 34.97 592700 0.00% CRAY Buy or Sell
KOD 16.64 16.91 16.42 16.64 570700 -0.12% KOD Buy or Sell
MINT 101.67 101.68 101.66 101.67 554618 0.00% MINT Buy or Sell
TYPE 19.79 19.80 19.79 19.79 545000 0.00% TYPE Buy or Sell
PCEF 22.78 22.82 22.73 22.78 544700 0.18% PCEF Buy or Sell
DBC 15.48 15.52 15.41 15.48 532000 0.13% DBC Buy or Sell
AWSM 1.47 1.56 1.41 1.47 479700 1.38% AWSM Buy or Sell
AREX 0.17 0.17 0.16 0.17 454500 0.00% AREX Buy or Sell
SJR 20.11 20.21 19.95 20.11 427900 -0.30% SJR Buy or Sell
AQMS 1.84 1.91 1.77 1.84 414200 1.66% AQMS Buy or Sell
LAD 130.16 132.26 128.17 130.16 398400 0.18% LAD Buy or Sell
SREV 0.89 0.90 0.87 0.89 394400 -1.11% SREV Buy or Sell
ATNM 0.24 0.24 0.23 0.24 370600 4.35% ATNM Buy or Sell
ARA 8.37 8.50 8.15 8.37 370500 -0.24% ARA Buy or Sell
JQC 7.52 7.52 7.49 7.52 361500 0.13% JQC Buy or Sell
EKSO 0.54 0.54 0.50 0.54 360100 3.85% EKSO Buy or Sell
OVID 2.24 2.29 2.18 2.24 351200 -0.44% OVID Buy or Sell
STKL 2.13 2.15 2.04 2.13 345300 1.43% STKL Buy or Sell
NAD 14.26 14.31 14.26 14.26 337319 0.21% NAD Buy or Sell
QUIK 0.41 0.42 0.40 0.41 327400 2.50% QUIK Buy or Sell
CETX 1.42 1.48 1.32 1.42 327200 0.71% CETX Buy or Sell
ABUS 1.65 1.70 1.61 1.65 323300 3.13% ABUS Buy or Sell
SELB 1.81 1.85 1.76 1.81 322600 -0.55% SELB Buy or Sell
URG 0.60 0.60 0.58 0.60 322300 0.00% URG Buy or Sell
EXPCU 10.00 10.01 10.00 10.00 320900 0.00% EXPCU Buy or Sell
SMTX 2.53 2.70 2.45 2.53 315800 -14.53% SMTX Buy or Sell
UUP 26.83 26.86 26.82 26.83 303200 0.26% UUP Buy or Sell
BGY 5.45 5.46 5.44 5.45 300000 0.18% BGY Buy or Sell
AGRO 6.20 6.28 6.19 6.20 291600 -0.16% AGRO Buy or Sell
SDIV 17.07 17.14 17.03 17.07 281800 0.06% SDIV Buy or Sell
IGD 6.40 6.43 6.36 6.40 275500 0.00% IGD Buy or Sell
AZRX 1.00 1.02 0.98 1.00 275200 0.00% AZRX Buy or Sell
VVR 4.16 4.17 4.15 4.16 274100 -0.24% VVR Buy or Sell
WPRT 2.83 2.88 2.79 2.83 268300 0.35% WPRT Buy or Sell
GRSHW 1.26 1.26 1.26 1.26 260000 0.80% GRSHW Buy or Sell
LBY 2.79 2.85 2.72 2.79 259600 -0.71% LBY Buy or Sell
VRML 0.55 0.55 0.48 0.55 258900 3.77% VRML Buy or Sell
KALA 4.55 4.64 4.45 4.55 254100 0.00% KALA Buy or Sell
ICSH 50.36 50.37 50.34 50.36 253700 0.00% ICSH Buy or Sell
AQB 2.78 2.78 2.62 2.78 252000 -1.07% AQB Buy or Sell
BSCJ 21.11 21.12 21.10 21.11 247100 0.00% BSCJ Buy or Sell
ASC 6.72 6.84 6.64 6.72 246200 -0.30% ASC Buy or Sell
AFINP 25.66 25.68 25.63 25.66 246100 0.27% AFINP Buy or Sell
BSJL 24.74 24.76 24.71 24.74 233000 0.00% BSJL Buy or Sell
FTAI 16.10 16.27 16.00 16.10 223500 -0.31% FTAI Buy or Sell
BAC-M 26.12 26.19 26.07 26.12 223000 0.19% BAC-M Buy or Sell
SHYG 46.56 46.59 46.46 46.56 213900 -0.02% SHYG Buy or Sell
XBIO 1.44 1.50 1.40 1.44 213600 -2.04% XBIO Buy or Sell
NTG 12.47 12.57 12.42 12.47 211700 0.24% NTG Buy or Sell
TOWR 30.95 30.97 30.94 30.95 207400 0.03% TOWR Buy or Sell
CCX.U 10.50 10.55 10.50 10.50 202100 0.00% CCX.U Buy or Sell
ISR 0.37 0.37 0.35 0.37 200400 0.00% ISR Buy or Sell
GPAQ 10.41 10.41 10.41 10.41 200000 -0.38% GPAQ Buy or Sell
ASM 0.61 0.62 0.60 0.61 196400 1.67% ASM Buy or Sell
TITN 14.69 14.88 14.67 14.69 192100 -0.07% TITN Buy or Sell
MPAA 16.37 16.54 15.93 16.37 188654 -0.18% MPAA Buy or Sell
ADAP 1.77 1.78 1.69 1.77 187700 1.14% ADAP Buy or Sell
DRYS 5.23 5.24 5.23 5.23 186400 0.00% DRYS Buy or Sell
PFN 10.28 10.31 10.27 10.28 184700 0.00% PFN Buy or Sell
MWK 7.23 7.68 7.10 7.23 175203 0.84% MWK Buy or Sell
EGI 0.20 0.20 0.20 0.20 170000 0.00% EGI Buy or Sell
ALL-H 26.00 26.06 25.94 26.00 168800 0.00% ALL-H Buy or Sell
HRZN 11.86 11.95 11.83 11.86 166300 0.34% HRZN Buy or Sell
SRET 14.92 14.95 14.88 14.92 161200 0.13% SRET Buy or Sell
TBLTW 0.01 0.02 0.01 0.01 154500 -50.00% TBLTW Buy or Sell
BKT 6.01 6.03 6.00 6.01 150600 0.00% BKT Buy or Sell
PTY 18.00 18.03 17.95 18.00 147600 0.56% PTY Buy or Sell
RLY 25.06 25.10 25.00 25.06 144200 -0.08% RLY Buy or Sell
SONGW 0.38 0.42 0.36 0.38 144000 0.00% SONGW Buy or Sell
RMT 8.23 8.23 8.15 8.23 136500 0.37% RMT Buy or Sell
CTXR 0.95 0.95 0.90 0.95 125100 1.06% CTXR Buy or Sell
EDD 6.67 6.71 6.67 6.67 123600 -0.15% EDD Buy or Sell
SYBX 2.58 2.64 2.52 2.58 119500 0.78% SYBX Buy or Sell
DUC 8.94 9.00 8.92 8.94 118000 0.34% DUC Buy or Sell
SEA 9.06 9.13 9.06 9.06 117700 -0.44% SEA Buy or Sell
PLX 0.20 0.22 0.20 0.20 117000 -4.76% PLX Buy or Sell
SQNS 0.97 0.97 0.91 0.97 111500 -1.02% SQNS Buy or Sell
OESX 2.88 2.89 2.80 2.88 111300 0.00% OESX Buy or Sell
APXTU 10.15 10.15 10.13 10.15 108700 0.00% APXTU Buy or Sell
JFR 9.68 9.68 9.65 9.68 108300 0.10% JFR Buy or Sell
CHKR 0.62 0.62 0.60 0.62 104900 -1.59% CHKR Buy or Sell
AMTX 1.19 1.20 1.09 1.19 104800 0.85% AMTX Buy or Sell
THCA 9.82 9.82 9.82 9.82 103000 0.00% THCA Buy or Sell
GBIL 100.30 100.31 100.29 100.30 102200 0.00% GBIL Buy or Sell
SNOAW 0.01 0.01 0.01 0.01 100900 0.00% SNOAW Buy or Sell
SLRC 20.77 20.80 20.65 20.77 100500 0.29% SLRC Buy or Sell
VTA 10.99 10.99 10.96 10.99 99800 0.09% VTA Buy or Sell
VHI 2.10 2.16 2.10 2.10 98200 -0.47% VHI Buy or Sell
BHAT 3.10 3.28 2.93 3.10 96900 1.31% BHAT Buy or Sell
OCSI 8.16 8.25 8.12 8.16 94700 0.00% OCSI Buy or Sell
RMED 1.49 1.58 1.45 1.49 94100 0.00% RMED Buy or Sell
FELP 0.39 0.40 0.38 0.39 91700 2.63% FELP Buy or Sell
AAU 0.71 0.72 0.71 0.71 90200 -1.39% AAU Buy or Sell
FXB 120.92 121.31 120.85 120.92 89100 -0.43% FXB Buy or Sell
BSJJ 23.96 23.98 23.96 23.96 87200 0.00% BSJJ Buy or Sell
EMAN 0.42 0.43 0.38 0.42 86600 -2.33% EMAN Buy or Sell
RICK 17.00 17.43 16.75 17.00 85000 0.24% RICK Buy or Sell
SKIS 10.99 11.00 10.99 10.99 84300 0.00% SKIS Buy or Sell
DGLY 1.44 1.46 1.37 1.44 80700 0.00% DGLY Buy or Sell
THQ 17.74 17.82 17.63 17.74 78500 0.28% THQ Buy or Sell
TAT 0.68 0.68 0.64 0.68 76400 -1.45% TAT Buy or Sell
BGT 12.25 12.28 12.21 12.25 73400 0.16% BGT Buy or Sell
SYN 0.47 0.48 0.46 0.47 73200 0.00% SYN Buy or Sell
USAK 8.90 8.95 8.77 8.90 70600 1.02% USAK Buy or Sell
TRN.W 0.75 0.75 0.74 0.75 70400 -3.85% TRN.W Buy or Sell
FRA 12.62 12.67 12.62 12.62 70100 0.08% FRA Buy or Sell
TSI 5.81 5.82 5.80 5.81 70000 0.00% TSI Buy or Sell
ARTX 2.26 2.29 2.25 2.26 68700 -0.88% ARTX Buy or Sell
CUR 1.69 1.74 1.57 1.69 68400 1.20% CUR Buy or Sell
AEMD 0.29 0.29 0.26 0.29 68000 0.00% AEMD Buy or Sell
EVN 12.80 12.80 12.71 12.80 66900 0.39% EVN Buy or Sell
NLY-D 25.39 25.54 25.39 25.39 66500 -0.16% NLY-D Buy or Sell
IDE 11.75 11.80 11.70 11.75 66100 0.26% IDE Buy or Sell
EVOK 0.95 0.98 0.95 0.95 65400 0.00% EVOK Buy or Sell
JFKKR 0.40 0.40 0.40 0.40 65000 -4.76% JFKKR Buy or Sell
COF-D 25.29 25.31 25.27 25.29 63100 0.00% COF-D Buy or Sell
MAMS 12.05 12.05 12.02 12.05 63065 0.17% MAMS Buy or Sell
JHD 9.85 9.86 9.84 9.85 62800 -0.10% JHD Buy or Sell
DMPI 0.60 0.62 0.60 0.60 61900 0.00% DMPI Buy or Sell
ALL-Y 26.18 26.25 26.17 26.18 61500 -0.04% ALL-Y Buy or Sell
AUG 1.36 1.37 1.33 1.36 60100 -0.73% AUG Buy or Sell
HYACU 10.30 10.30 10.30 10.30 60000 -0.39% HYACU Buy or Sell
NEV 14.36 14.39 14.32 14.36 58489 0.21% NEV Buy or Sell
GRSH 10.11 10.11 10.11 10.11 58400 -0.10% GRSH Buy or Sell
HYEM 23.21 23.24 23.12 23.21 57500 0.26% HYEM Buy or Sell
XRF 0.62 0.63 0.61 0.62 56600 -1.59% XRF Buy or Sell
MQY 14.97 15.00 14.87 14.97 56371 0.07% MQY Buy or Sell
ALSK 1.72 1.74 1.71 1.72 54700 -0.58% ALSK Buy or Sell
C-K 28.12 28.20 28.07 28.12 52800 0.07% C-K Buy or Sell
FPL 9.34 9.36 9.21 9.34 51200 0.65% FPL Buy or Sell
EDTX 10.13 10.13 10.13 10.13 51000 0.00% EDTX Buy or Sell
SGBX 0.52 0.54 0.49 0.52 51000 1.96% SGBX Buy or Sell
IMAC 3.86 4.00 3.71 3.86 50800 5.75% IMAC Buy or Sell
PSTVZ 0.02 0.02 0.02 0.02 50100 0.00% PSTVZ Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener