Doji Screener

Doji Screener to find a list of stocks with a candlestick doji pattern. Doji scanner to quickly search for doji stocks for short term trading.

7/12/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
VHAI 0.07 0.07 0.07 0.07 21873700 0.00% VHAI Buy or Sell
BBD 2.34 2.35 2.32 2.34 21415400 0.00% BBD Buy or Sell
PRST 0.08 0.09 0.08 0.08 20186700 0.00% PRST Buy or Sell
SING 0.18 0.21 0.16 0.18 19123000 5.88% SING Buy or Sell
ABEV 2.15 2.16 2.12 2.15 15238000 0.47% ABEV Buy or Sell
SNAP 16.18 16.38 15.66 16.18 14509100 -1.16% SNAP Buy or Sell
NDRA 0.09 0.09 0.09 0.09 13666800 0.00% NDRA Buy or Sell
XLI 124.18 124.91 123.87 124.18 10564700 0.58% XLI Buy or Sell
SLNA 0.07 0.07 0.07 0.07 8864300 0.00% SLNA Buy or Sell
BCS 11.60 11.64 11.53 11.60 8444100 0.09% BCS Buy or Sell
ASTI 0.10 0.11 0.10 0.10 7983100 0.00% ASTI Buy or Sell
QBTS 1.21 1.25 1.15 1.21 6392400 2.54% QBTS Buy or Sell
VTRS 11.24 11.43 11.21 11.24 6391100 0.45% VTRS Buy or Sell
BIL 91.58 91.59 91.58 91.58 5838100 0.04% BIL Buy or Sell
CAG 28.35 28.63 28.22 28.35 5280700 -0.11% CAG Buy or Sell
CEI 0.12 0.12 0.12 0.12 5131600 0.00% CEI Buy or Sell
S 20.34 20.70 20.08 20.34 4993900 0.54% S Buy or Sell
TWM 10.19 10.22 10.01 10.19 4934100 -2.02% TWM Buy or Sell
AKTS 0.13 0.14 0.13 0.13 4661700 0.00% AKTS Buy or Sell
BITI 8.73 8.76 8.60 8.73 4464400 -0.46% BITI Buy or Sell
APA 29.97 30.15 29.43 29.97 4198400 0.60% APA Buy or Sell
STWD 19.80 20.05 19.75 19.80 3949500 0.51% STWD Buy or Sell
CFG 38.20 38.37 37.84 38.20 3805000 0.00% CFG Buy or Sell
SGMO 0.45 0.48 0.43 0.45 3776300 2.27% SGMO Buy or Sell
KITT 0.13 0.13 0.13 0.13 3510700 0.00% KITT Buy or Sell
VERB 0.12 0.12 0.12 0.12 3440300 0.00% VERB Buy or Sell
AGL 6.29 6.46 6.15 6.29 3422800 2.28% AGL Buy or Sell
SGOV 100.50 100.50 100.49 100.50 3349200 0.05% SGOV Buy or Sell
ZOM 0.15 0.15 0.15 0.15 3183600 0.00% ZOM Buy or Sell
CCCS 11.15 11.24 11.10 11.15 3022000 -0.09% CCCS Buy or Sell
ALLR 0.20 0.21 0.19 0.20 2982600 0.00% ALLR Buy or Sell
LUXH 0.18 0.19 0.18 0.18 2848400 0.00% LUXH Buy or Sell
CTMX 1.42 1.48 1.38 1.42 2812300 1.43% CTMX Buy or Sell
KXIN 0.13 0.13 0.12 0.13 2731600 0.00% KXIN Buy or Sell
TPHS 0.12 0.13 0.11 0.12 2625100 0.00% TPHS Buy or Sell
RKT 14.33 14.38 14.05 14.33 2506300 1.20% RKT Buy or Sell
CALF 44.40 44.85 44.34 44.40 2405300 0.82% CALF Buy or Sell
BBAX 50.67 50.93 50.65 50.67 2333500 1.50% BBAX Buy or Sell
SRLN 41.72 41.73 41.70 41.72 2223400 0.10% SRLN Buy or Sell
ABVE 2.30 2.40 2.06 2.30 2123500 2.22% ABVE Buy or Sell
MVST 0.46 0.48 0.45 0.46 2103400 2.22% MVST Buy or Sell
SHV 110.27 110.28 110.27 110.27 1869500 0.05% SHV Buy or Sell
HUGE 0.14 0.15 0.14 0.14 1852500 -6.67% HUGE Buy or Sell
URG 1.50 1.51 1.46 1.50 1794000 0.00% URG Buy or Sell
SHCR 1.38 1.38 1.37 1.38 1780700 0.73% SHCR Buy or Sell
SVMH 0.21 0.23 0.21 0.21 1749000 -4.55% SVMH Buy or Sell
UNCY 0.49 0.50 0.42 0.49 1686000 2.08% UNCY Buy or Sell
MEI 13.80 14.57 13.50 13.80 1664600 0.29% MEI Buy or Sell
CPB 45.47 45.73 45.23 45.47 1661700 0.31% CPB Buy or Sell
GPRO 1.64 1.66 1.59 1.64 1653700 0.00% GPRO Buy or Sell
SPCB 0.19 0.19 0.18 0.19 1598200 0.00% SPCB Buy or Sell
KSCP 0.27 0.28 0.26 0.27 1583241 0.00% KSCP Buy or Sell
VFS 4.85 4.99 4.72 4.85 1554800 -1.02% VFS Buy or Sell
CLDI 0.16 0.16 0.15 0.16 1507000 6.67% CLDI Buy or Sell
ASXC 0.34 0.34 0.34 0.34 1502000 0.00% ASXC Buy or Sell
NEA 11.61 11.64 11.57 11.61 1463700 0.26% NEA Buy or Sell
PULS 49.61 49.61 49.59 49.61 1412500 0.04% PULS Buy or Sell
CERO 0.20 0.21 0.19 0.20 1285100 0.00% CERO Buy or Sell
ZCAR 0.16 0.17 0.16 0.16 1278700 0.00% ZCAR Buy or Sell
NVOS 0.54 0.58 0.51 0.54 1266900 1.89% NVOS Buy or Sell
LYRA 0.29 0.30 0.28 0.29 1206700 0.00% LYRA Buy or Sell
CLS 59.40 60.71 58.44 59.40 1200800 -0.13% CLS Buy or Sell
NVCR 17.98 19.06 17.76 17.98 1169800 1.47% NVCR Buy or Sell
UBS 31.24 31.37 31.20 31.24 1169000 0.68% UBS Buy or Sell
PFS 16.07 16.29 15.98 16.07 1142800 0.75% PFS Buy or Sell
BORR 6.58 6.61 6.50 6.58 1104700 0.92% BORR Buy or Sell
AMPS 4.50 4.56 4.45 4.50 1070300 0.45% AMPS Buy or Sell
FMC 57.41 57.82 56.46 57.41 1069500 1.25% FMC Buy or Sell
NLSP 0.20 0.21 0.19 0.20 1021700 -4.76% NLSP Buy or Sell
ASB 21.78 21.90 21.56 21.78 1015500 0.79% ASB Buy or Sell
TFLO 50.55 50.56 50.55 50.55 1010600 0.04% TFLO Buy or Sell
FRGT 0.29 0.30 0.29 0.29 969300 0.00% FRGT Buy or Sell
EXPI 12.32 12.44 12.02 12.32 959900 1.23% EXPI Buy or Sell
IHRT 1.24 1.39 1.23 1.24 932600 0.00% IHRT Buy or Sell
FTCI 0.42 0.43 0.39 0.42 919700 10.53% FTCI Buy or Sell
BHIL 0.19 0.19 0.19 0.19 838900 0.00% BHIL Buy or Sell
MRSN 2.08 2.16 2.02 2.08 830700 2.46% MRSN Buy or Sell
PLRX 12.75 13.15 12.39 12.75 826500 2.00% PLRX Buy or Sell
RYLD 16.22 16.23 16.20 16.22 822700 0.12% RYLD Buy or Sell
CETX 0.23 0.23 0.22 0.23 808200 4.55% CETX Buy or Sell
DFEM 27.66 27.75 27.66 27.66 805700 0.18% DFEM Buy or Sell
TV 2.62 2.64 2.58 2.62 803200 1.95% TV Buy or Sell
BKSY 1.08 1.10 1.06 1.08 740500 1.89% BKSY Buy or Sell
VET 11.22 11.26 11.10 11.22 739800 0.54% VET Buy or Sell
AVDL 16.60 16.88 16.41 16.60 731000 0.97% AVDL Buy or Sell
DEA 13.20 13.28 13.11 13.20 706600 0.84% DEA Buy or Sell
FCT 10.19 10.25 10.17 10.19 692600 -0.29% FCT Buy or Sell
SLI 1.33 1.34 1.29 1.33 675200 3.91% SLI Buy or Sell
FSK 20.33 20.39 20.27 20.33 667900 0.15% FSK Buy or Sell
GRTS 0.65 0.67 0.63 0.65 661300 0.00% GRTS Buy or Sell
BETR 0.55 0.56 0.53 0.55 657000 1.85% BETR Buy or Sell
GLYC 0.29 0.30 0.28 0.29 650600 0.00% GLYC Buy or Sell
MINT 100.41 100.42 100.40 100.41 649900 0.04% MINT Buy or Sell
AULT 0.28 0.29 0.28 0.28 647900 0.00% AULT Buy or Sell
FAX 2.76 2.76 2.75 2.76 645800 0.73% FAX Buy or Sell
CRON 2.41 2.43 2.39 2.41 632200 1.26% CRON Buy or Sell
MSM 79.32 80.28 78.60 79.32 627000 1.63% MSM Buy or Sell
ARAY 1.97 2.00 1.87 1.97 623600 0.00% ARAY Buy or Sell
CRCT 5.90 5.96 5.69 5.90 604400 -0.17% CRCT Buy or Sell
MGOL 0.52 0.56 0.50 0.52 603800 0.00% MGOL Buy or Sell
MTNB 0.17 0.17 0.17 0.17 590800 0.00% MTNB Buy or Sell
GBIL 99.93 99.93 99.91 99.93 580100 0.06% GBIL Buy or Sell
PRTG 0.18 0.19 0.17 0.18 564500 0.00% PRTG Buy or Sell
FLRN 30.78 30.78 30.76 30.78 563000 0.07% FLRN Buy or Sell
AGR 35.52 35.58 35.48 35.52 560700 0.34% AGR Buy or Sell
IBAC 9.97 9.98 9.97 9.97 560500 0.00% IBAC Buy or Sell
PHK 4.80 4.82 4.79 4.80 545100 0.21% PHK Buy or Sell
DPRO 0.22 0.23 0.22 0.22 540700 0.00% DPRO Buy or Sell
SIFY 0.40 0.40 0.39 0.40 535300 2.56% SIFY Buy or Sell
OBLG 0.19 0.20 0.19 0.19 512568 0.00% OBLG Buy or Sell
MAPS 1.04 1.05 1.00 1.04 498700 0.97% MAPS Buy or Sell
FTSM 59.79 59.79 59.78 59.79 497200 0.08% FTSM Buy or Sell
IBDQ 24.87 24.88 24.87 24.87 492100 0.04% IBDQ Buy or Sell
MJ 3.53 3.58 3.49 3.53 491100 0.86% MJ Buy or Sell
BARK 1.69 1.75 1.67 1.69 481800 -0.59% BARK Buy or Sell
TPC 23.86 24.30 23.50 23.86 480600 1.66% TPC Buy or Sell
VVR 4.37 4.38 4.35 4.37 478300 0.23% VVR Buy or Sell
BOXX 108.03 108.03 108.00 108.03 468300 0.05% BOXX Buy or Sell
SLS 1.16 1.20 1.13 1.16 461100 0.87% SLS Buy or Sell
BGXX 0.26 0.26 0.25 0.26 455500 -3.70% BGXX Buy or Sell
APDN 0.43 0.45 0.41 0.43 447100 -2.27% APDN Buy or Sell
AAGR 0.18 0.19 0.18 0.18 445800 -5.26% AAGR Buy or Sell
UMBF 89.85 90.65 88.95 89.85 442900 0.86% UMBF Buy or Sell
TBLA 3.25 3.29 3.21 3.25 439300 1.56% TBLA Buy or Sell
ENSV 0.26 0.27 0.24 0.26 404200 4.00% ENSV Buy or Sell
DOLE 12.81 12.95 12.74 12.81 399900 1.10% DOLE Buy or Sell
CGMU 27.08 27.09 27.07 27.08 395900 0.07% CGMU Buy or Sell
OXSQ 3.01 3.02 2.99 3.01 385917 0.67% OXSQ Buy or Sell
INZY 5.15 5.24 5.02 5.15 380200 1.78% INZY Buy or Sell
WBUY 0.17 0.18 0.17 0.17 378900 0.00% WBUY Buy or Sell
FOA 0.65 0.71 0.63 0.65 371200 4.84% FOA Buy or Sell
UNFI 12.65 12.77 12.37 12.65 367700 1.20% UNFI Buy or Sell
RA 12.78 12.89 12.76 12.78 364000 -0.08% RA Buy or Sell
SPRB 0.57 0.58 0.57 0.57 356100 0.00% SPRB Buy or Sell
TPYP 29.30 29.44 29.21 29.30 355300 0.58% TPYP Buy or Sell
PFN 7.16 7.17 7.12 7.16 344300 0.00% PFN Buy or Sell
RMAX 8.70 8.92 8.59 8.70 339900 1.40% RMAX Buy or Sell
VGZ 0.51 0.52 0.50 0.51 322400 0.00% VGZ Buy or Sell
ALGS 0.52 0.54 0.51 0.52 310000 1.96% ALGS Buy or Sell
ANY 1.06 1.09 1.02 1.06 305300 3.92% ANY Buy or Sell
NGL 4.60 4.68 4.58 4.60 302200 -1.29% NGL Buy or Sell
EDD 4.84 4.86 4.78 4.84 301400 0.21% EDD Buy or Sell
ETW 8.46 8.50 8.45 8.46 298600 0.36% ETW Buy or Sell
CR 147.04 149.98 146.74 147.04 286800 0.50% CR Buy or Sell
CRNT 2.63 2.65 2.57 2.63 286300 0.38% CRNT Buy or Sell
CDIO 0.55 0.56 0.51 0.55 283600 0.00% CDIO Buy or Sell
OFG 39.45 39.74 39.17 39.45 282600 1.02% OFG Buy or Sell
SNTI 0.32 0.32 0.31 0.32 280200 3.23% SNTI Buy or Sell
BFK 10.24 10.27 10.22 10.24 278800 0.00% BFK Buy or Sell
HKD 3.61 3.75 3.60 3.61 274900 -1.90% HKD Buy or Sell
CISS 1.38 1.43 1.37 1.38 274200 -4.17% CISS Buy or Sell
DDL 2.06 2.14 2.03 2.06 270600 1.48% DDL Buy or Sell
AGFY 0.34 0.36 0.33 0.34 262400 -2.86% AGFY Buy or Sell
APLM 0.20 0.21 0.19 0.20 253600 0.00% APLM Buy or Sell
AB 33.83 34.17 33.69 33.83 253200 -0.41% AB Buy or Sell
BFI 0.19 0.20 0.18 0.19 239300 0.00% BFI Buy or Sell
DBMF 30.10 30.20 30.03 30.10 226500 -0.20% DBMF Buy or Sell
MYPS 2.11 2.16 2.07 2.11 226200 0.00% MYPS Buy or Sell
LQDW 28.30 28.31 28.26 28.30 225300 0.21% LQDW Buy or Sell
LIND 10.00 10.36 9.98 10.00 200900 0.50% LIND Buy or Sell
TLGY 11.47 11.47 11.47 11.47 200000 0.17% TLGY Buy or Sell
CION 12.36 12.43 12.36 12.36 196900 0.00% CION Buy or Sell
BILS 99.18 99.20 99.18 99.18 196300 0.04% BILS Buy or Sell
RVPH 1.24 1.29 1.18 1.24 190200 -2.36% RVPH Buy or Sell
JMUB 50.67 50.68 50.65 50.67 187200 0.06% JMUB Buy or Sell
QMCO 0.45 0.46 0.43 0.45 187200 4.65% QMCO Buy or Sell
FPEI 18.55 18.57 18.51 18.55 186900 0.16% FPEI Buy or Sell
DHF 2.48 2.49 2.47 2.48 185300 0.00% DHF Buy or Sell
AIRE 1.39 1.43 1.38 1.39 182300 0.72% AIRE Buy or Sell
CMRX 0.90 0.91 0.87 0.90 182300 2.27% CMRX Buy or Sell
SXTP 0.25 0.25 0.24 0.25 181000 0.00% SXTP Buy or Sell
ULST 40.48 40.49 40.46 40.48 180200 0.12% ULST Buy or Sell
KLTR 1.20 1.21 1.19 1.20 179500 0.00% KLTR Buy or Sell
VMAR 0.47 0.51 0.42 0.47 176600 0.00% VMAR Buy or Sell
AUGX 0.92 0.94 0.90 0.92 171700 1.10% AUGX Buy or Sell
EMD 9.71 9.74 9.62 9.71 164600 -0.10% EMD Buy or Sell
HPK 15.85 15.95 15.64 15.85 161600 0.76% HPK Buy or Sell
DXLG 3.55 3.61 3.50 3.55 159800 1.43% DXLG Buy or Sell
VMD 6.69 6.78 6.57 6.69 159000 1.67% VMD Buy or Sell
KWE 0.33 0.35 0.32 0.33 157600 -2.94% KWE Buy or Sell
HYAC 10.53 10.54 10.53 10.53 154700 -0.09% HYAC Buy or Sell
ALLG 1.69 1.69 1.68 1.69 148900 0.00% ALLG Buy or Sell
ALZN 0.41 0.45 0.39 0.41 147500 -4.65% ALZN Buy or Sell
CMCL 11.00 11.00 10.62 11.00 146200 -1.35% CMCL Buy or Sell
FLCA 34.91 35.03 34.78 34.91 146000 0.63% FLCA Buy or Sell
VMO 10.26 10.27 10.25 10.26 144900 0.10% VMO Buy or Sell
RFAI 10.05 10.05 10.04 10.05 143500 -0.10% RFAI Buy or Sell
GRYP 1.11 1.18 1.11 1.11 142600 -0.89% GRYP Buy or Sell
BSJO 22.72 22.73 22.72 22.72 141600 -0.04% BSJO Buy or Sell
FLBL 24.37 24.37 24.34 24.37 136700 0.12% FLBL Buy or Sell
III 3.15 3.21 3.12 3.15 136300 0.32% III Buy or Sell
CPHI 0.27 0.27 0.26 0.27 135200 0.00% CPHI Buy or Sell
SPRO 1.41 1.42 1.38 1.41 135200 1.44% SPRO Buy or Sell
BCI 20.30 20.39 20.26 20.30 133400 -0.20% BCI Buy or Sell
FRZA 0.38 0.40 0.38 0.38 128800 2.70% FRZA Buy or Sell
CNTX 2.02 2.04 2.00 2.02 128700 0.00% CNTX Buy or Sell
BOC 13.39 13.46 13.29 13.39 126200 0.98% BOC Buy or Sell
FREE 4.86 4.86 4.85 4.86 123400 0.00% FREE Buy or Sell
PCF 6.61 6.65 6.59 6.61 120100 -0.15% PCF Buy or Sell
LRE 1.60 1.87 1.52 1.60 115600 5.96% LRE Buy or Sell
ETJ 8.89 8.92 8.85 8.89 113900 0.34% ETJ Buy or Sell
THRM 51.24 51.93 50.83 51.24 111600 0.55% THRM Buy or Sell
STAF 2.57 2.86 2.45 2.57 108700 0.78% STAF Buy or Sell
ICCM 0.75 0.77 0.74 0.75 106700 1.35% ICCM Buy or Sell
ENSC 0.46 0.48 0.45 0.46 103900 -2.13% ENSC Buy or Sell
VRAX 1.13 1.18 1.05 1.13 102800 -0.88% VRAX Buy or Sell
RRAC 11.35 11.35 11.35 11.35 100300 0.00% RRAC Buy or Sell
ODV 2.24 2.25 2.15 2.24 99400 2.28% ODV Buy or Sell
FMB 51.51 51.52 51.45 51.51 97400 0.08% FMB Buy or Sell
TCBP 0.82 0.86 0.80 0.82 96500 -1.20% TCBP Buy or Sell
MCRI 69.19 69.81 68.77 69.19 95700 0.89% MCRI Buy or Sell
SMDV 64.86 65.59 64.82 64.86 95100 0.60% SMDV Buy or Sell
IBCP 28.27 28.63 27.83 28.27 93600 1.14% IBCP Buy or Sell
BPT 2.33 2.38 2.33 2.33 93400 -1.27% BPT Buy or Sell
TOI 0.47 0.50 0.47 0.47 92000 2.17% TOI Buy or Sell
PHGE 0.34 0.34 0.33 0.34 88200 3.03% PHGE Buy or Sell
SCWO 1.20 1.21 1.19 1.20 87800 0.00% SCWO Buy or Sell
LUCD 0.87 0.89 0.85 0.87 85400 1.16% LUCD Buy or Sell
FCUV 0.30 0.30 0.28 0.30 85000 3.45% FCUV Buy or Sell
JL 0.48 0.49 0.47 0.48 84700 -2.04% JL Buy or Sell
YTRA 1.22 1.22 1.19 1.22 82500 0.83% YTRA Buy or Sell
HYPR 1.05 1.05 1.03 1.05 82300 0.96% HYPR Buy or Sell
PRFZ 39.69 39.98 39.65 39.69 82200 0.97% PRFZ Buy or Sell
LOT 6.69 7.02 6.61 6.69 81400 -1.33% LOT Buy or Sell
TIPX 18.54 18.55 18.51 18.54 73400 0.11% TIPX Buy or Sell
UFI 5.76 5.88 5.70 5.76 73000 1.05% UFI Buy or Sell
CHNR 0.76 0.79 0.75 0.76 72100 -2.56% CHNR Buy or Sell
INTJ 1.00 1.04 0.97 1.00 70300 0.00% INTJ Buy or Sell
GJUL 34.84 34.91 34.84 34.84 70100 -0.03% GJUL Buy or Sell
HGER 22.67 22.72 22.60 22.67 70100 -0.44% HGER Buy or Sell
SGD 0.40 0.41 0.39 0.40 67000 -2.44% SGD Buy or Sell
FTEK 1.05 1.07 1.04 1.05 66500 0.00% FTEK Buy or Sell
CMLS 2.09 2.24 1.99 2.09 66100 3.47% CMLS Buy or Sell
SMAY 23.92 24.04 23.87 23.92 63500 0.55% SMAY Buy or Sell
AUMN 0.40 0.42 0.39 0.40 63300 -2.44% AUMN Buy or Sell
SDOT 0.44 0.45 0.42 0.44 62400 2.33% SDOT Buy or Sell
DMB 10.80 10.87 10.79 10.80 62200 0.00% DMB Buy or Sell
NCNC 0.20 0.20 0.20 0.20 60900 0.00% NCNC Buy or Sell
FRBA 13.00 13.11 12.95 13.00 60200 0.54% FRBA Buy or Sell
TBB 23.44 23.54 23.35 23.44 59800 0.17% TBB Buy or Sell
IPHA 2.23 2.38 2.06 2.23 58800 6.19% IPHA Buy or Sell
GFAI 2.47 2.56 2.40 2.47 57400 2.92% GFAI Buy or Sell
PAAA 51.01 51.01 50.97 51.01 57000 0.02% PAAA Buy or Sell
SGN 0.25 0.26 0.24 0.25 55500 0.00% SGN Buy or Sell
AXDX 1.15 1.18 1.12 1.15 54100 2.68% AXDX Buy or Sell
JPI 19.68 19.74 19.62 19.68 54100 0.00% JPI Buy or Sell
SPI 0.42 0.43 0.42 0.42 53700 2.44% SPI Buy or Sell
FSMB 19.87 19.88 19.84 19.87 53400 0.05% FSMB Buy or Sell
TDF 8.19 8.28 8.17 8.19 52600 0.61% TDF Buy or Sell
BTCM 2.95 2.97 2.89 2.95 50600 3.15% BTCM Buy or Sell
OAKU 10.90 10.90 10.90 10.90 50175 0.00% OAKU Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend