ETF Screener

ETF Screener to scan for the top ETFs today with price and volume filter. ETF stock screener will find the worst and the best performing ETFs for today based on your selection.

ETF Stock Screener

The ETF stock screener is updated each day after market close. Please check back for updates if you are interested in ETF trading or investing.

2/21/2020

Price >= <=





Symbol Open High Low Close Volume % Stock Prediction
VXX 14.48 15.30 14.34 14.90 86384019 6.13% VXX Buy or Sell
GDX 30.27 30.71 30.18 30.65 73495200 3.03% GDX Buy or Sell
SQQQ 16.67 17.59 16.61 17.39 38264200 5.71% SQQQ Buy or Sell
UVXY 11.82 12.80 11.67 12.34 35761431 9.49% UVXY Buy or Sell
IAU 15.68 15.76 15.65 15.71 25280200 1.49% IAU Buy or Sell
TVIX 44.32 49.30 43.60 46.80 22859291 12.15% TVIX Buy or Sell
GDXJ 44.53 45.08 44.31 44.97 20841000 2.77% GDXJ Buy or Sell
NUGT 36.96 38.60 36.70 38.38 17918200 8.85% NUGT Buy or Sell
SPXS 11.69 11.97 11.65 11.88 16730800 3.04% SPXS Buy or Sell
GLD 154.43 155.22 154.18 154.70 16297000 1.50% GLD Buy or Sell
DWT 5.15 5.27 4.99 5.06 15128700 3.27% DWT Buy or Sell
SOXS 17.35 18.72 17.30 18.53 11284200 9.06% SOXS Buy or Sell
ASHR 29.43 29.48 29.33 29.41 10852400 1.34% ASHR Buy or Sell
SPXU 17.66 18.10 17.61 17.96 10449500 3.10% SPXU Buy or Sell
SH 23.08 23.27 23.05 23.19 9788900 1.00% SH Buy or Sell
SDS 22.91 23.29 22.86 23.16 9751700 2.03% SDS Buy or Sell
VIXY 11.89 12.57 11.78 12.26 7495332 6.52% VIXY Buy or Sell
QID 19.37 20.07 19.31 19.92 6592300 3.86% QID Buy or Sell
LABD 11.09 11.45 11.02 11.23 4636400 2.00% LABD Buy or Sell
PSQ 22.36 22.76 22.32 22.68 4319100 1.93% PSQ Buy or Sell
TECS 5.22 5.58 5.21 5.49 4159544 7.02% TECS Buy or Sell
TZA 33.51 34.55 33.33 34.12 3636882 3.14% TZA Buy or Sell
JNUG 93.20 96.42 91.78 95.53 3615300 8.11% JNUG Buy or Sell
SDOW 35.43 36.17 35.35 35.80 2523500 2.31% SDOW Buy or Sell
SCO 15.77 15.99 15.45 15.60 1987800 2.43% SCO Buy or Sell
TMF 33.28 33.98 33.17 33.42 1565109 2.74% TMF Buy or Sell
OILD 15.45 15.76 14.97 15.20 1446600 3.47% OILD Buy or Sell
DXD 21.51 21.80 21.46 21.66 1072900 1.59% DXD Buy or Sell
SGOL 15.80 15.88 15.77 15.83 1063300 1.54% SGOL Buy or Sell
EDZ 35.94 36.42 35.71 36.23 961600 1.51% EDZ Buy or Sell
FAZ 24.48 25.13 24.43 24.81 814800 2.69% FAZ Buy or Sell
TWM 12.15 12.40 12.13 12.30 808066 2.07% TWM Buy or Sell
SRTY 17.09 17.60 17.00 17.39 652600 3.14% SRTY Buy or Sell
AGQ 33.48 34.04 33.43 33.54 611000 1.27% AGQ Buy or Sell
DGAZ 254.84 256.80 244.47 250.52 593900 1.65% DGAZ Buy or Sell
CHAU 23.69 23.74 23.51 23.62 468700 2.47% CHAU Buy or Sell
USLV 99.01 101.50 98.73 99.23 464158 2.09% USLV Buy or Sell
RWM 36.41 36.78 36.34 36.64 454600 1.10% RWM Buy or Sell
SIL 33.00 33.12 32.77 33.11 378300 1.69% SIL Buy or Sell
DRIP 100.33 106.50 100.33 103.32 324100 6.22% DRIP Buy or Sell
ERY 51.70 53.46 51.70 52.29 274100 3.77% ERY Buy or Sell
RING 25.07 25.59 25.02 25.55 237400 3.27% RING Buy or Sell
UGLD 175.00 177.69 174.31 175.93 230390 4.44% UGLD Buy or Sell
EDV 146.68 147.97 146.50 146.90 219300 1.32% EDV Buy or Sell
KOLD 50.08 50.22 48.76 49.59 211300 1.25% KOLD Buy or Sell
SLVP 11.01 11.27 11.01 11.27 210800 3.78% SLVP Buy or Sell
UGL 56.77 57.34 56.61 56.97 188646 2.95% UGL Buy or Sell
WTID 5.61 5.66 5.43 5.45 177600 3.42% WTID Buy or Sell
BZQ 22.48 22.67 22.06 22.29 174900 1.92% BZQ Buy or Sell
OUNZ 16.04 16.12 16.01 16.06 145600 1.52% OUNZ Buy or Sell
HDGE 5.08 5.16 5.08 5.14 143300 1.18% HDGE Buy or Sell
ASHS 29.63 29.78 29.58 29.61 121700 2.14% ASHS Buy or Sell
JO 34.38 35.18 34.38 34.94 105000 4.45% JO Buy or Sell
CNYA 30.88 31.02 30.88 30.94 103100 1.41% CNYA Buy or Sell
EEV 37.12 37.42 36.97 37.33 101600 1.06% EEV Buy or Sell
VIIX 30.64 32.34 30.43 31.59 101132 6.29% VIIX Buy or Sell
EWV 26.28 26.29 25.99 26.12 94538 1.44% EWV Buy or Sell
ZROZ 152.00 153.45 151.75 152.27 86800 1.37% ZROZ Buy or Sell
KBA 33.12 33.22 33.06 33.09 75400 1.35% KBA Buy or Sell
SGDM 25.98 26.56 25.95 26.49 64200 3.80% SGDM Buy or Sell
DGL 48.81 48.92 48.68 48.80 55400 1.67% DGL Buy or Sell
GLTR 84.89 85.23 84.78 85.05 44900 1.13% GLTR Buy or Sell
VIXM 20.38 20.77 20.38 20.55 41621 1.53% VIXM Buy or Sell
DGP 35.20 35.61 35.16 35.38 41000 3.06% DGP Buy or Sell
DPK 10.36 10.45 10.29 10.34 40000 1.27% DPK Buy or Sell
GASX 81.49 87.00 81.25 84.27 35200 7.80% GASX Buy or Sell
DUG 46.66 47.92 46.66 47.24 32200 2.83% DUG Buy or Sell
SSG 12.72 13.22 12.72 13.10 32200 5.90% SSG Buy or Sell
UBT 112.22 113.57 112.22 112.46 29292 1.76% UBT Buy or Sell
SGDJ 33.34 34.00 33.25 33.97 27400 3.66% SGDJ Buy or Sell
CNXT 33.08 33.29 33.08 33.19 22900 2.12% CNXT Buy or Sell
MIDZ 38.87 39.72 38.83 39.43 21400 3.00% MIDZ Buy or Sell
RFL 20.71 21.55 20.50 21.08 18600 1.98% RFL Buy or Sell
KFYP 26.88 27.39 26.85 27.27 16800 1.38% KFYP Buy or Sell
SPDN 23.50 23.69 23.50 23.64 16200 1.11% SPDN Buy or Sell
REW 10.27 10.68 10.25 10.60 16100 4.85% REW Buy or Sell
SCC 11.82 11.96 11.79 11.88 15000 2.24% SCC Buy or Sell
SIJ 10.35 10.39 10.30 10.33 10900 1.37% SIJ Buy or Sell
VXZ 17.18 17.29 17.14 17.17 8584 1.66% VXZ Buy or Sell
SKF 12.81 13.02 12.81 12.91 8100 1.57% SKF Buy or Sell
SMDD 5.84 5.95 5.84 5.94 8000 3.13% SMDD Buy or Sell
DBP 44.36 44.63 44.36 44.50 7100 1.27% DBP Buy or Sell
MZZ 13.53 13.69 13.53 13.65 6900 2.02% MZZ Buy or Sell
FINZ 4.16 4.19 4.13 4.14 6200 2.99% FINZ Buy or Sell
PEK 39.76 39.85 39.70 39.75 4400 1.20% PEK Buy or Sell
SDD 11.17 11.41 11.17 11.35 4400 2.25% SDD Buy or Sell
EFU 20.85 20.90 20.77 20.81 3500 1.02% EFU Buy or Sell
EVIX 3.40 3.47 3.38 3.44 2300 7.84% EVIX Buy or Sell
ULE 12.75 12.88 12.75 12.85 1911 1.34% ULE Buy or Sell
MYY 39.40 39.40 39.22 39.30 1900 1.00% MYY Buy or Sell
WDRW 20.77 21.00 20.74 20.86 1811 4.09% WDRW Buy or Sell
DDG 27.48 27.48 27.13 27.27 1500 1.19% DDG Buy or Sell
CHIE 9.65 9.90 9.61 9.90 1200 1.12% CHIE Buy or Sell
DTO 56.25 56.96 55.25 55.25 600 1.71% DTO Buy or Sell
DFVL 75.17 75.17 75.17 75.17 100 1.90% DFVL Buy or Sell
DTUL 65.48 65.48 65.48 65.48 100 1.33% DTUL Buy or Sell
JJP 57.99 57.99 57.99 57.99 100 1.58% JJP Buy or Sell
SBB 30.19 30.19 30.19 30.19 100 1.14% SBB Buy or Sell
USV 23.10 23.10 23.10 23.10 74 4.71% USV Buy or Sell
UBG 41.25 41.25 41.25 41.25 1 2.84% UBG Buy or Sell


Test the Signals


Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener