ETF Screener

ETF Screener to scan for the top ETFs today with price and volume filter. ETF stock screener will find the worst and the best performing ETFs for today based on your selection.

ETF Stock Screener

The ETF stock screener is updated each day after market close. Please check back for updates if you are interested in ETF trading or investing.

9/25/2020

Price >= <=




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
QQQ 265.82 272.39 264.30 271.56 55019800 2.32% QQQ Buy or Sell
TQQQ 115.07 123.56 113.05 122.46 40449800 7.01% TQQQ Buy or Sell
TNA 26.91 28.83 26.84 28.59 11509200 4.80% TNA Buy or Sell
XLK 111.34 114.28 110.64 113.94 9655900 2.39% XLK Buy or Sell
SPXL 47.14 50.22 46.72 49.85 6845500 4.84% SPXL Buy or Sell
UPRO 50.06 53.33 49.63 52.91 5847200 4.75% UPRO Buy or Sell
XBI 108.04 111.02 107.72 110.81 4564900 2.54% XBI Buy or Sell
DFEN 9.80 10.52 9.69 10.45 3432100 5.98% DFEN Buy or Sell
FAS 30.31 32.06 30.02 31.82 3168500 3.24% FAS Buy or Sell
QLD 83.89 87.98 82.91 87.54 2483900 4.74% QLD Buy or Sell
ALT 13.06 13.89 12.46 12.92 2253400 7.40% ALT Buy or Sell
UDOW 69.16 73.53 68.73 73.04 2078000 4.02% UDOW Buy or Sell
PIC 11.73 12.22 11.60 11.95 1967700 5.57% PIC Buy or Sell
ZSL 10.38 10.41 10.01 10.22 1915400 2.30% ZSL Buy or Sell
LABU 49.10 52.95 48.54 52.74 1794500 7.81% LABU Buy or Sell
SSO 68.25 71.19 67.84 70.84 1600000 3.22% SSO Buy or Sell
ARKK 88.09 90.81 88.02 90.75 1588500 3.24% ARKK Buy or Sell
IGV 300.97 309.10 299.37 308.04 1055600 2.82% IGV Buy or Sell
SOXL 223.44 233.25 213.36 231.83 1031200 4.32% SOXL Buy or Sell
DDM 43.24 45.04 43.06 44.85 808800 2.66% DDM Buy or Sell
EIDO 17.26 17.42 17.19 17.42 790800 2.65% EIDO Buy or Sell
MTUM 140.85 144.23 140.56 144.00 769800 2.39% MTUM Buy or Sell
TAN 55.24 57.66 55.02 57.64 727000 3.35% TAN Buy or Sell
TECL 266.98 287.32 261.42 285.35 669400 7.42% TECL Buy or Sell
ARKG 60.48 62.45 59.93 62.35 648700 3.71% ARKG Buy or Sell
VGT 297.24 305.13 295.49 304.36 646900 2.52% VGT Buy or Sell
REM 24.92 25.54 24.78 25.46 601600 2.54% REM Buy or Sell
URTY 31.94 34.20 31.88 33.93 588900 4.88% URTY Buy or Sell
REML 3.66 3.85 3.65 3.79 562100 3.84% REML Buy or Sell
KOLD 30.86 32.07 30.40 31.65 557600 3.94% KOLD Buy or Sell
FDN 181.20 185.94 180.45 185.42 513300 2.56% FDN Buy or Sell
MGK 177.56 181.91 176.74 181.53 467000 2.28% MGK Buy or Sell
DPST 38.97 40.84 37.27 40.48 428700 4.60% DPST Buy or Sell
YANG 27.58 28.06 27.05 27.17 419300 2.96% YANG Buy or Sell
ARKW 103.74 106.24 103.29 106.00 409900 2.91% ARKW Buy or Sell
DRN 8.96 9.58 8.88 9.53 331700 5.65% DRN Buy or Sell
SCHG 109.96 112.81 109.53 112.48 287400 2.41% SCHG Buy or Sell
FTEC 87.77 90.17 87.34 89.88 285500 2.47% FTEC Buy or Sell
DRIP 70.34 72.46 69.36 70.50 240000 2.47% DRIP Buy or Sell
UWM 48.55 50.82 48.48 50.56 235000 3.23% UWM Buy or Sell
IPO 49.81 51.46 49.79 51.38 192300 4.09% IPO Buy or Sell
DUSL 18.09 19.45 18.02 19.29 183000 4.89% DUSL Buy or Sell
PDP 73.17 75.04 73.15 74.91 177400 2.32% PDP Buy or Sell
PBW 54.28 56.58 54.28 56.46 166200 3.92% PBW Buy or Sell
IWY 116.26 118.98 115.76 118.75 156500 2.26% IWY Buy or Sell
XAR 85.13 87.41 85.01 87.21 141900 2.54% XAR Buy or Sell
BIZD 11.65 12.07 11.65 12.07 132200 2.72% BIZD Buy or Sell
QCLN 39.30 40.58 39.30 40.52 131500 3.34% QCLN Buy or Sell
ROM 51.97 54.72 51.49 54.40 125600 4.96% ROM Buy or Sell
IYW 287.52 294.94 285.80 294.30 119400 2.60% IYW Buy or Sell
FXL 86.72 89.10 86.30 88.73 104400 2.38% FXL Buy or Sell
TPOR 18.31 19.50 18.24 19.28 99900 4.27% TPOR Buy or Sell
INDL 29.05 29.47 28.49 29.47 90500 6.31% INDL Buy or Sell
ICVT 78.31 79.98 78.31 79.76 80600 2.30% ICVT Buy or Sell
BIB 65.26 68.31 64.90 68.06 79100 4.32% BIB Buy or Sell
IGM 295.88 302.89 293.91 302.08 73200 2.24% IGM Buy or Sell
CURE 55.56 59.13 55.36 58.71 59600 4.78% CURE Buy or Sell
JO 33.74 34.70 33.51 34.57 56400 2.92% JO Buy or Sell
MIDU 19.10 20.35 19.07 20.23 53600 4.22% MIDU Buy or Sell
MORT 13.42 13.83 13.42 13.78 52100 2.53% MORT Buy or Sell
MVV 28.67 29.94 28.65 29.82 48800 2.83% MVV Buy or Sell
PTH 128.84 133.54 128.84 133.23 48500 3.83% PTH Buy or Sell
USD 68.56 71.55 67.08 71.22 37000 4.00% USD Buy or Sell
UYG 28.60 29.85 28.60 29.73 35800 2.66% UYG Buy or Sell
BJK 37.77 38.93 37.77 38.92 33700 4.34% BJK Buy or Sell
FXH 90.05 92.57 90.05 92.39 33400 2.46% FXH Buy or Sell
PTNQ 46.01 47.04 45.71 47.04 32300 2.55% PTNQ Buy or Sell
UTSL 21.81 22.55 21.32 22.55 30800 5.28% UTSL Buy or Sell
JKH 307.14 316.34 307.14 315.63 30200 2.59% JKH Buy or Sell
PSTL 14.15 14.48 14.00 14.48 21800 2.48% PSTL Buy or Sell
BBC 38.03 38.84 37.81 38.84 19900 2.72% BBC Buy or Sell
XHE 92.18 94.38 92.04 94.38 17500 2.34% XHE Buy or Sell
JKE 254.42 260.63 254.01 260.15 17200 2.23% JKE Buy or Sell
SBIO 39.69 40.73 39.55 40.66 16000 2.42% SBIO Buy or Sell
PNQI 197.87 201.88 196.57 201.44 15900 2.29% PNQI Buy or Sell
PTF 104.34 107.95 104.19 107.76 15800 3.54% PTF Buy or Sell
XSW 115.37 118.04 114.90 117.72 14300 2.43% XSW Buy or Sell
PSJ 118.39 121.74 118.39 121.40 13400 2.71% PSJ Buy or Sell
BBH 155.06 158.90 154.34 158.74 13300 2.39% BBH Buy or Sell
URE 50.62 53.03 50.48 52.94 12600 4.01% URE Buy or Sell
XITK 163.03 166.00 162.98 165.98 11500 2.48% XITK Buy or Sell
IHF 190.05 195.89 190.05 195.68 11400 2.90% IHF Buy or Sell
SMIN 34.22 34.46 34.02 34.46 10300 2.38% SMIN Buy or Sell
QQXT 65.58 67.09 65.58 67.08 8900 2.49% QQXT Buy or Sell
BDCS 13.29 14.10 13.29 14.10 7500 3.30% BDCS Buy or Sell
PSCH 125.49 128.39 125.49 128.07 7000 2.33% PSCH Buy or Sell
FLGE 413.73 430.36 413.73 430.36 6500 4.07% FLGE Buy or Sell
SMLL 34.24 35.03 34.24 35.03 6200 3.12% SMLL Buy or Sell
SPUU 60.18 62.43 60.18 62.35 5900 3.19% SPUU Buy or Sell
XHS 72.91 74.33 72.91 74.33 5200 2.65% XHS Buy or Sell
XWEB 114.03 116.81 113.99 116.81 4500 2.40% XWEB Buy or Sell
RXL 119.58 124.10 119.36 124.09 4200 3.49% RXL Buy or Sell
UMDD 48.16 50.84 48.10 50.84 4100 3.99% UMDD Buy or Sell
UPW 47.93 49.06 47.65 49.06 3500 3.00% UPW Buy or Sell
CNCR 26.28 26.94 26.28 26.94 3200 2.67% CNCR Buy or Sell
BTEC 45.79 46.69 45.79 46.67 2800 2.96% BTEC Buy or Sell
UXI 70.66 72.62 70.38 72.62 2200 3.21% UXI Buy or Sell
ALFA 61.38 62.82 61.23 62.82 1000 2.48% ALFA Buy or Sell
UCC 65.24 68.32 65.24 68.32 500 3.12% UCC Buy or Sell
FBGX 434.33 434.33 434.33 434.33 200 4.32% FBGX Buy or Sell


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software