ETF Screener

ETF Screener to scan for the top ETFs today with price and volume filter. ETF stock screener will find the worst and the best performing ETFs for today based on your selection.

ETF Stock Screener

The ETF stock screener is updated each day after market close. Please check back for updates if you are interested in ETF trading or investing.

7/2/2020

Price >= <=

Volume >= 0500,0001,000,000

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
EEM	41.31	41.60	41.18	41.36	42239500	2.27%	EEM Buy or Sell
FXI	41.37	41.65	41.28	41.46	28374200	3.24%	FXI Buy or Sell
IEMG	49.26	49.60	49.11	49.31	11939600	2.26%	IEMG Buy or Sell
VWO	41.05	41.34	40.95	41.09	10983100	2.37%	VWO Buy or Sell
UCO	30.25	30.74	29.26	30.02	9829100	2.53%	UCO Buy or Sell
XOP	51.99	52.85	51.50	51.96	7361600	2.57%	XOP Buy or Sell
INDA	30.27	30.61	30.26	30.37	6341700	2.36%	INDA Buy or Sell
UGAZ	8.98	9.80	8.98	9.50	5222400	5.32%	UGAZ Buy or Sell
MCHI	67.96	68.40	67.74	68.24	4727300	3.35%	MCHI Buy or Sell
ASHR	31.10	31.19	31.02	31.14	4591400	2.57%	ASHR Buy or Sell
GUSH	33.84	34.97	33.26	33.85	3902600	4.93%	GUSH Buy or Sell
YINN	14.78	15.07	14.70	14.90	3432300	10.21%	YINN Buy or Sell
RTW	0.23	0.24	0.22	0.23	2544804	4.55%	RTW Buy or Sell
KWEB	63.72	64.78	63.54	64.35	2491900	3.39%	KWEB Buy or Sell
SCHE	25.22	25.41	25.17	25.27	2208300	2.35%	SCHE Buy or Sell
ALT	9.65	10.75	9.37	10.42	1638700	4.83%	ALT Buy or Sell
SOXL	187.91	192.06	184.93	187.05	1614400	3.72%	SOXL Buy or Sell
AAXJ	71.45	71.96	71.38	71.71	1491200	2.62%	AAXJ Buy or Sell
FCG	7.50	7.60	7.42	7.51	1196800	2.74%	FCG Buy or Sell
BOIL	26.62	28.24	26.55	27.63	679500	3.48%	BOIL Buy or Sell
ECH	26.28	27.40	26.08	27.29	631100	5.49%	ECH Buy or Sell
FXN	6.56	6.64	6.46	6.54	614000	2.67%	FXN Buy or Sell
ESGE	33.15	33.40	33.11	33.21	496400	2.18%	ESGE Buy or Sell
FNDE	24.17	24.35	24.11	24.17	495500	2.20%	FNDE Buy or Sell
RUSL	16.19	16.37	16.07	16.17	414700	3.06%	RUSL Buy or Sell
VNQI	48.33	48.65	48.20	48.31	414192	2.27%	VNQI Buy or Sell
EDC	49.06	50.09	48.69	49.29	408500	7.20%	EDC Buy or Sell
EZA	36.66	37.15	36.59	36.69	382100	2.31%	EZA Buy or Sell
INDL	23.26	23.97	23.26	23.43	370500	7.58%	INDL Buy or Sell
EWP	23.26	23.39	23.05	23.07	362000	2.67%	EWP Buy or Sell
CHAU	25.06	25.18	24.92	25.05	355900	4.90%	CHAU Buy or Sell
UGA	19.44	19.84	19.17	19.56	324300	2.41%	UGA Buy or Sell
EMQQ	48.27	48.82	48.22	48.46	232200	2.78%	EMQQ Buy or Sell
TPOR	11.02	11.33	10.78	10.86	194300	2.74%	TPOR Buy or Sell
KORU	12.70	13.05	12.68	12.79	137700	4.92%	KORU Buy or Sell
THD	72.91	73.76	72.73	72.89	134200	2.37%	THD Buy or Sell
CURE	57.00	57.78	56.51	56.93	126500	2.47%	CURE Buy or Sell
QCLN	30.63	30.91	30.37	30.77	118700	3.53%	QCLN Buy or Sell
PBW	42.06	42.76	41.59	42.17	110400	2.98%	PBW Buy or Sell
CHIQ	21.50	21.88	21.50	21.81	108100	3.61%	CHIQ Buy or Sell
CNYA	32.91	33.15	32.80	33.10	97000	2.86%	CNYA Buy or Sell
FEM	21.76	21.93	21.74	21.82	96900	2.30%	FEM Buy or Sell
DIG	74.61	76.62	73.20	73.36	95500	2.24%	DIG Buy or Sell
EPHE	28.09	28.56	28.09	28.29	91700	3.63%	EPHE Buy or Sell
KBA	35.21	35.44	35.10	35.33	86500	2.26%	KBA Buy or Sell
GXC	108.91	109.61	108.71	109.21	84400	3.18%	GXC Buy or Sell
AIA	67.00	67.34	66.77	67.09	69300	2.33%	AIA Buy or Sell
CWEB	43.46	45.14	43.46	44.54	67600	6.76%	CWEB Buy or Sell
DBEM	22.84	23.10	22.84	23.02	65200	2.27%	DBEM Buy or Sell
DUSL	14.76	15.07	14.38	14.42	54800	2.27%	DUSL Buy or Sell
EURL	16.55	16.78	16.34	16.40	51200	2.82%	EURL Buy or Sell
USD	61.26	61.48	60.12	60.45	45600	2.28%	USD Buy or Sell
CXSE	98.96	99.47	98.68	99.27	44100	2.56%	CXSE Buy or Sell
COW	30.31	30.90	30.16	30.83	43700	2.46%	COW Buy or Sell
ECON	23.51	23.63	23.45	23.52	38500	2.31%	ECON Buy or Sell
EDIV	25.50	25.71	25.50	25.61	35900	2.40%	EDIV Buy or Sell
CHIX	14.49	14.59	14.49	14.58	31100	3.99%	CHIX Buy or Sell
PXE	9.40	9.58	9.37	9.46	29400	2.60%	PXE Buy or Sell
DRW	24.79	24.94	24.71	24.76	29000	2.82%	DRW Buy or Sell
EEMA	68.89	69.66	68.89	69.31	27800	2.59%	EEMA Buy or Sell
MEXX	30.46	31.66	29.62	29.87	26500	4.92%	MEXX Buy or Sell
LBJ	52.97	55.58	52.12	52.13	23900	2.60%	LBJ Buy or Sell
PIN	17.77	17.96	17.75	17.82	22100	2.47%	PIN Buy or Sell
FTXN	10.86	10.96	10.79	10.87	19900	2.94%	FTXN Buy or Sell
ASHS	30.57	30.94	30.57	30.94	17200	2.55%	ASHS Buy or Sell
AFTY	17.76	17.76	17.52	17.69	16900	2.61%	AFTY Buy or Sell
RETL	151.28	157.63	149.82	151.25	16000	2.98%	RETL Buy or Sell
GMF	102.80	103.14	102.39	102.79	15200	2.58%	GMF Buy or Sell
DZK	40.18	41.11	39.90	39.90	14300	2.31%	DZK Buy or Sell
ICOL	8.51	8.62	8.51	8.62	14300	3.73%	ICOL Buy or Sell
BKF	43.14	43.37	43.05	43.19	14200	2.61%	BKF Buy or Sell
FNI	41.58	42.17	41.58	41.95	12700	2.79%	FNI Buy or Sell
UYM	47.23	48.27	46.81	47.06	10000	3.79%	UYM Buy or Sell
FEMS	33.69	34.02	33.69	33.78	9900	2.49%	FEMS Buy or Sell
DGRE	23.59	23.78	23.59	23.59	8900	2.21%	DGRE Buy or Sell
PGJ	50.11	50.75	49.91	50.59	8700	3.08%	PGJ Buy or Sell
ASEA	12.64	12.78	12.57	12.66	7300	2.18%	ASEA Buy or Sell
EET	61.42	62.41	61.32	61.46	6200	4.24%	EET Buy or Sell
XPP	57.27	57.85	57.23	57.30	6200	6.39%	XPP Buy or Sell
PXI	15.18	15.29	15.03	15.09	5400	2.31%	PXI Buy or Sell
CARZ	31.67	31.90	31.53	31.62	5300	2.56%	CARZ Buy or Sell
KFYP	27.23	27.66	27.07	27.51	3800	2.23%	KFYP Buy or Sell
INCO	39.09	39.36	38.42	39.05	3700	2.49%	INCO Buy or Sell
EMDV	49.62	50.01	49.62	49.72	3400	2.24%	EMDV Buy or Sell
RFEM	57.86	58.06	57.83	57.89	3100	2.68%	RFEM Buy or Sell
FCA	25.16	25.38	25.16	25.33	2900	4.32%	FCA Buy or Sell
ADRE	40.63	41.03	40.63	40.85	2800	2.43%	ADRE Buy or Sell
EEMX	61.59	61.73	61.56	61.56	2000	2.29%	EEMX Buy or Sell
CHIM	15.41	15.78	15.28	15.76	1900	5.35%	CHIM Buy or Sell
CN	36.76	36.96	36.76	36.86	1900	2.70%	CN Buy or Sell
ECNS	40.29	40.53	40.10	40.47	1900	2.77%	ECNS Buy or Sell
KOL	73.84	73.84	73.16	73.16	1600	2.35%	KOL Buy or Sell
INFR	27.64	27.70	27.50	27.70	600	3.40%	INFR Buy or Sell
FRAK	66.34	66.48	66.32	66.32	400	3.27%	FRAK Buy or Sell
DFVL	71.84	85.45	71.84	85.45	200	28.96%	DFVL Buy or Sell
CHIE	8.10	8.10	8.10	8.10	100	3.58%	CHIE Buy or Sell
FIEE	128.17	128.17	128.17	128.17	100	2.50%	FIEE Buy or Sell
FLAT	73.94	73.94	73.94	73.94	100	3.97%	FLAT Buy or Sell
TAPR	71.34	71.34	71.34	71.34	100	2.25%	TAPR Buy or Sell
UAG	14.72	14.72	14.43	14.43	100	3.74%	UAG Buy or Sell

Test the Signals

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Options Strategy - 738% ROI