ETF Screener

ETF Screener to scan for the top ETFs today with price and volume filter. ETF stock screener will find the worst and the best performing ETFs for today based on your selection.

ETF Stock Screener

The ETF stock screener is updated each day after market close. Please check back for updates if you are interested in ETF trading or investing.

2/21/2020

Price >= <=

Volume >= 0500,0001,000,000

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
VXX	14.48	15.30	14.34	14.90	86384019	6.13%	VXX Buy or Sell
GDX	30.27	30.71	30.18	30.65	73495200	3.03%	GDX Buy or Sell
SQQQ	16.67	17.59	16.61	17.39	38264200	5.71%	SQQQ Buy or Sell
UVXY	11.82	12.80	11.67	12.34	35761431	9.49%	UVXY Buy or Sell
IAU	15.68	15.76	15.65	15.71	25280200	1.49%	IAU Buy or Sell
TVIX	44.32	49.30	43.60	46.80	22859291	12.15%	TVIX Buy or Sell
GDXJ	44.53	45.08	44.31	44.97	20841000	2.77%	GDXJ Buy or Sell
NUGT	36.96	38.60	36.70	38.38	17918200	8.85%	NUGT Buy or Sell
SPXS	11.69	11.97	11.65	11.88	16730800	3.04%	SPXS Buy or Sell
GLD	154.43	155.22	154.18	154.70	16297000	1.50%	GLD Buy or Sell
DWT	5.15	5.27	4.99	5.06	15128700	3.27%	DWT Buy or Sell
SOXS	17.35	18.72	17.30	18.53	11284200	9.06%	SOXS Buy or Sell
ASHR	29.43	29.48	29.33	29.41	10852400	1.34%	ASHR Buy or Sell
SPXU	17.66	18.10	17.61	17.96	10449500	3.10%	SPXU Buy or Sell
SH	23.08	23.27	23.05	23.19	9788900	1.00%	SH Buy or Sell
SDS	22.91	23.29	22.86	23.16	9751700	2.03%	SDS Buy or Sell
VIXY	11.89	12.57	11.78	12.26	7495332	6.52%	VIXY Buy or Sell
QID	19.37	20.07	19.31	19.92	6592300	3.86%	QID Buy or Sell
LABD	11.09	11.45	11.02	11.23	4636400	2.00%	LABD Buy or Sell
PSQ	22.36	22.76	22.32	22.68	4319100	1.93%	PSQ Buy or Sell
TECS	5.22	5.58	5.21	5.49	4159544	7.02%	TECS Buy or Sell
TZA	33.51	34.55	33.33	34.12	3636882	3.14%	TZA Buy or Sell
JNUG	93.20	96.42	91.78	95.53	3615300	8.11%	JNUG Buy or Sell
SDOW	35.43	36.17	35.35	35.80	2523500	2.31%	SDOW Buy or Sell
SCO	15.77	15.99	15.45	15.60	1987800	2.43%	SCO Buy or Sell
TMF	33.28	33.98	33.17	33.42	1565109	2.74%	TMF Buy or Sell
OILD	15.45	15.76	14.97	15.20	1446600	3.47%	OILD Buy or Sell
DXD	21.51	21.80	21.46	21.66	1072900	1.59%	DXD Buy or Sell
SGOL	15.80	15.88	15.77	15.83	1063300	1.54%	SGOL Buy or Sell
EDZ	35.94	36.42	35.71	36.23	961600	1.51%	EDZ Buy or Sell
FAZ	24.48	25.13	24.43	24.81	814800	2.69%	FAZ Buy or Sell
TWM	12.15	12.40	12.13	12.30	808066	2.07%	TWM Buy or Sell
SRTY	17.09	17.60	17.00	17.39	652600	3.14%	SRTY Buy or Sell
AGQ	33.48	34.04	33.43	33.54	611000	1.27%	AGQ Buy or Sell
DGAZ	254.84	256.80	244.47	250.52	593900	1.65%	DGAZ Buy or Sell
CHAU	23.69	23.74	23.51	23.62	468700	2.47%	CHAU Buy or Sell
USLV	99.01	101.50	98.73	99.23	464158	2.09%	USLV Buy or Sell
RWM	36.41	36.78	36.34	36.64	454600	1.10%	RWM Buy or Sell
SIL	33.00	33.12	32.77	33.11	378300	1.69%	SIL Buy or Sell
DRIP	100.33	106.50	100.33	103.32	324100	6.22%	DRIP Buy or Sell
ERY	51.70	53.46	51.70	52.29	274100	3.77%	ERY Buy or Sell
RING	25.07	25.59	25.02	25.55	237400	3.27%	RING Buy or Sell
UGLD	175.00	177.69	174.31	175.93	230390	4.44%	UGLD Buy or Sell
EDV	146.68	147.97	146.50	146.90	219300	1.32%	EDV Buy or Sell
KOLD	50.08	50.22	48.76	49.59	211300	1.25%	KOLD Buy or Sell
SLVP	11.01	11.27	11.01	11.27	210800	3.78%	SLVP Buy or Sell
UGL	56.77	57.34	56.61	56.97	188646	2.95%	UGL Buy or Sell
WTID	5.61	5.66	5.43	5.45	177600	3.42%	WTID Buy or Sell
BZQ	22.48	22.67	22.06	22.29	174900	1.92%	BZQ Buy or Sell
OUNZ	16.04	16.12	16.01	16.06	145600	1.52%	OUNZ Buy or Sell
HDGE	5.08	5.16	5.08	5.14	143300	1.18%	HDGE Buy or Sell
ASHS	29.63	29.78	29.58	29.61	121700	2.14%	ASHS Buy or Sell
JO	34.38	35.18	34.38	34.94	105000	4.45%	JO Buy or Sell
CNYA	30.88	31.02	30.88	30.94	103100	1.41%	CNYA Buy or Sell
EEV	37.12	37.42	36.97	37.33	101600	1.06%	EEV Buy or Sell
VIIX	30.64	32.34	30.43	31.59	101132	6.29%	VIIX Buy or Sell
EWV	26.28	26.29	25.99	26.12	94538	1.44%	EWV Buy or Sell
ZROZ	152.00	153.45	151.75	152.27	86800	1.37%	ZROZ Buy or Sell
KBA	33.12	33.22	33.06	33.09	75400	1.35%	KBA Buy or Sell
SGDM	25.98	26.56	25.95	26.49	64200	3.80%	SGDM Buy or Sell
DGL	48.81	48.92	48.68	48.80	55400	1.67%	DGL Buy or Sell
GLTR	84.89	85.23	84.78	85.05	44900	1.13%	GLTR Buy or Sell
VIXM	20.38	20.77	20.38	20.55	41621	1.53%	VIXM Buy or Sell
DGP	35.20	35.61	35.16	35.38	41000	3.06%	DGP Buy or Sell
DPK	10.36	10.45	10.29	10.34	40000	1.27%	DPK Buy or Sell
GASX	81.49	87.00	81.25	84.27	35200	7.80%	GASX Buy or Sell
DUG	46.66	47.92	46.66	47.24	32200	2.83%	DUG Buy or Sell
SSG	12.72	13.22	12.72	13.10	32200	5.90%	SSG Buy or Sell
UBT	112.22	113.57	112.22	112.46	29292	1.76%	UBT Buy or Sell
SGDJ	33.34	34.00	33.25	33.97	27400	3.66%	SGDJ Buy or Sell
CNXT	33.08	33.29	33.08	33.19	22900	2.12%	CNXT Buy or Sell
MIDZ	38.87	39.72	38.83	39.43	21400	3.00%	MIDZ Buy or Sell
RFL	20.71	21.55	20.50	21.08	18600	1.98%	RFL Buy or Sell
KFYP	26.88	27.39	26.85	27.27	16800	1.38%	KFYP Buy or Sell
SPDN	23.50	23.69	23.50	23.64	16200	1.11%	SPDN Buy or Sell
REW	10.27	10.68	10.25	10.60	16100	4.85%	REW Buy or Sell
SCC	11.82	11.96	11.79	11.88	15000	2.24%	SCC Buy or Sell
SIJ	10.35	10.39	10.30	10.33	10900	1.37%	SIJ Buy or Sell
VXZ	17.18	17.29	17.14	17.17	8584	1.66%	VXZ Buy or Sell
SKF	12.81	13.02	12.81	12.91	8100	1.57%	SKF Buy or Sell
SMDD	5.84	5.95	5.84	5.94	8000	3.13%	SMDD Buy or Sell
DBP	44.36	44.63	44.36	44.50	7100	1.27%	DBP Buy or Sell
MZZ	13.53	13.69	13.53	13.65	6900	2.02%	MZZ Buy or Sell
FINZ	4.16	4.19	4.13	4.14	6200	2.99%	FINZ Buy or Sell
PEK	39.76	39.85	39.70	39.75	4400	1.20%	PEK Buy or Sell
SDD	11.17	11.41	11.17	11.35	4400	2.25%	SDD Buy or Sell
EFU	20.85	20.90	20.77	20.81	3500	1.02%	EFU Buy or Sell
EVIX	3.40	3.47	3.38	3.44	2300	7.84%	EVIX Buy or Sell
ULE	12.75	12.88	12.75	12.85	1911	1.34%	ULE Buy or Sell
MYY	39.40	39.40	39.22	39.30	1900	1.00%	MYY Buy or Sell
WDRW	20.77	21.00	20.74	20.86	1811	4.09%	WDRW Buy or Sell
DDG	27.48	27.48	27.13	27.27	1500	1.19%	DDG Buy or Sell
CHIE	9.65	9.90	9.61	9.90	1200	1.12%	CHIE Buy or Sell
DTO	56.25	56.96	55.25	55.25	600	1.71%	DTO Buy or Sell
DFVL	75.17	75.17	75.17	75.17	100	1.90%	DFVL Buy or Sell
DTUL	65.48	65.48	65.48	65.48	100	1.33%	DTUL Buy or Sell
JJP	57.99	57.99	57.99	57.99	100	1.58%	JJP Buy or Sell
SBB	30.19	30.19	30.19	30.19	100	1.14%	SBB Buy or Sell
USV	23.10	23.10	23.10	23.10	74	4.71%	USV Buy or Sell
UBG	41.25	41.25	41.25	41.25	1	2.84%	UBG Buy or Sell

Test the Signals

Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener