ETF Screener

ETF Screener to scan for the top ETFs today with price and volume filter. ETF stock screener will find the worst and the best performing ETFs for today based on your selection.

ETF Stock Screener

The ETF stock screener is updated each day after market close. Please check back for updates if you are interested in ETF trading or investing.

12/4/2020

Price >= <=




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
XLE 39.23 40.65 39.23 40.63 51777100 5.45% XLE Buy or Sell
XOP 57.60 61.06 57.57 61.00 16396812 8.44% XOP Buy or Sell
TNA 55.59 58.63 55.59 58.41 7839200 6.96% TNA Buy or Sell
ERX 15.25 16.29 15.20 16.29 7695300 11.12% ERX Buy or Sell
PIC 14.40 16.72 14.10 16.25 6465600 15.00% PIC Buy or Sell
AMLP 27.65 28.69 27.58 28.34 5294246 3.85% AMLP Buy or Sell
GUSH 37.32 41.75 37.31 41.73 5160400 16.60% GUSH Buy or Sell
DFEN 17.58 17.97 17.46 17.86 3616800 3.12% DFEN Buy or Sell
XME 31.48 32.71 31.38 32.59 3227100 4.76% XME Buy or Sell
ARKG 87.54 89.79 86.20 89.67 3176300 4.10% ARKG Buy or Sell
BOIL 21.87 23.43 21.86 22.49 3151700 4.31% BOIL Buy or Sell
IYE 20.81 21.59 20.81 21.59 2914600 5.37% IYE Buy or Sell
SMH 214.46 219.39 214.07 219.39 2681600 2.92% SMH Buy or Sell
TBT 16.93 17.14 16.92 17.06 2152500 3.08% TBT Buy or Sell
FAS 55.85 57.25 55.80 57.13 1886900 3.85% FAS Buy or Sell
AMJ 14.96 15.45 14.93 15.29 1804847 3.80% AMJ Buy or Sell
VDE 53.16 55.10 53.16 55.09 1303700 5.46% VDE Buy or Sell
FCG 8.78 9.32 8.78 9.32 1250600 8.00% FCG Buy or Sell
FENY 10.41 10.79 10.39 10.79 1111700 5.58% FENY Buy or Sell
IXC 21.47 22.00 21.47 21.98 1028000 4.32% IXC Buy or Sell
URTY 66.00 69.60 66.00 69.28 942700 6.80% URTY Buy or Sell
LABU 89.05 93.12 87.87 92.45 743800 5.24% LABU Buy or Sell
EPOL 18.81 19.14 18.81 19.08 715700 3.36% EPOL Buy or Sell
SOXL 438.53 467.90 434.68 467.32 694300 8.32% SOXL Buy or Sell
URA 12.42 13.30 12.41 13.24 683400 7.12% URA Buy or Sell
REML 5.38 5.54 5.38 5.53 588300 3.75% REML Buy or Sell
OIH 153.91 161.76 153.68 161.76 542600 7.37% OIH Buy or Sell
MLPA 29.25 30.43 29.25 30.12 472000 3.83% MLPA Buy or Sell
SPHB 56.64 57.79 56.64 57.78 444600 3.33% SPHB Buy or Sell
UWM 79.63 82.52 79.63 82.31 442100 4.59% UWM Buy or Sell
IJS 78.37 80.09 78.37 80.05 434900 2.84% IJS Buy or Sell
DRN 12.35 12.81 12.35 12.80 416509 4.75% DRN Buy or Sell
FXN 7.78 8.13 7.78 8.13 404400 6.55% FXN Buy or Sell
COPX 28.62 29.14 28.50 29.13 346600 3.08% COPX Buy or Sell
DPST 109.18 112.50 107.11 112.50 337600 6.76% DPST Buy or Sell
IEZ 11.11 11.70 11.11 11.70 336400 7.64% IEZ Buy or Sell
IGE 23.84 24.29 23.84 24.29 303500 3.80% IGE Buy or Sell
ATMP 12.53 12.81 12.36 12.78 280800 4.16% ATMP Buy or Sell
TTT 31.63 32.16 31.58 31.93 252900 4.65% TTT Buy or Sell
KORU 33.37 34.13 33.37 34.12 235700 8.15% KORU Buy or Sell
PSCE 4.17 4.44 4.17 4.43 221600 8.58% PSCE Buy or Sell
CMD 61.14 63.52 60.89 63.18 216500 4.78% CMD Buy or Sell
TMV 56.49 57.49 56.44 57.11 216400 4.48% TMV Buy or Sell
TECL 361.64 370.70 358.75 370.70 210900 3.07% TECL Buy or Sell
RUSL 20.00 20.39 20.00 20.27 194800 2.89% RUSL Buy or Sell
DIG 77.02 82.42 77.02 82.42 190500 10.82% DIG Buy or Sell
EDC 86.23 86.95 85.83 86.82 169500 3.28% EDC Buy or Sell
BRZU 107.54 110.61 106.99 109.79 169100 3.63% BRZU Buy or Sell
MLPY 3.54 3.63 3.52 3.61 160900 4.94% MLPY Buy or Sell
XES 43.15 45.68 43.15 45.68 150700 7.51% XES Buy or Sell
AMZA 20.59 21.70 20.58 21.37 141428 4.86% AMZA Buy or Sell
MLPX 28.29 29.22 28.29 29.13 126300 3.92% MLPX Buy or Sell
IEO 35.76 37.53 35.64 37.51 120400 7.29% IEO Buy or Sell
RDIV 34.37 35.20 34.37 35.20 105000 3.14% RDIV Buy or Sell
TPOR 26.56 27.05 26.42 27.05 100900 3.60% TPOR Buy or Sell
PXJ 2.91 3.05 2.91 3.05 99200 7.02% PXJ Buy or Sell
MIDU 35.80 37.25 35.80 37.25 74400 6.03% MIDU Buy or Sell
MLPB 12.95 13.30 12.92 13.15 72500 3.14% MLPB Buy or Sell
DUSL 28.64 29.65 28.64 29.49 71600 3.98% DUSL Buy or Sell
GREK 25.70 26.00 25.62 25.98 66700 3.63% GREK Buy or Sell
USD 101.11 105.21 100.72 105.21 57900 5.05% USD Buy or Sell
TPYP 18.26 18.67 18.26 18.62 56200 2.87% TPYP Buy or Sell
CURE 72.65 74.72 72.16 74.72 55500 3.39% CURE Buy or Sell
ENFR 15.41 15.81 15.39 15.78 55100 3.68% ENFR Buy or Sell
RYE 31.36 32.98 31.36 32.98 41600 7.29% RYE Buy or Sell
RFV 72.06 73.06 72.00 72.62 35000 2.88% RFV Buy or Sell
VTWV 111.49 113.63 111.49 113.63 34700 2.84% VTWV Buy or Sell
UYG 40.14 40.92 40.14 40.91 30600 2.89% UYG Buy or Sell
SLX 42.50 43.84 42.50 43.84 29900 4.73% SLX Buy or Sell
MVV 44.10 45.23 44.08 45.23 29600 3.74% MVV Buy or Sell
PXE 10.00 10.59 10.00 10.59 27800 7.73% PXE Buy or Sell
PSI 101.20 103.68 100.70 103.62 19100 3.28% PSI Buy or Sell
FILL 13.48 13.75 13.48 13.75 17100 4.01% FILL Buy or Sell
PXI 17.40 17.98 17.40 17.97 16900 6.52% PXI Buy or Sell
RZV 66.02 68.07 66.02 68.07 12800 3.48% RZV Buy or Sell
LBJ 74.26 75.68 74.26 75.68 11200 3.78% LBJ Buy or Sell
GXG 29.40 30.18 28.98 30.17 11000 3.11% GXG Buy or Sell
CSB 47.82 48.73 47.82 48.72 10900 3.05% CSB Buy or Sell
UBR 32.76 33.57 32.72 33.57 10200 4.42% UBR Buy or Sell
RWJ 79.76 81.27 79.76 81.20 9700 3.48% RWJ Buy or Sell
ICOL 10.14 10.49 10.14 10.49 8800 3.05% ICOL Buy or Sell
UMDD 89.37 93.48 89.37 93.48 6000 5.73% UMDD Buy or Sell
FRAK 74.94 79.54 74.94 79.54 5800 8.26% FRAK Buy or Sell
FTXN 11.77 12.10 11.77 12.08 5800 6.06% FTXN Buy or Sell
RETL 398.11 407.51 394.81 407.51 5200 3.45% RETL Buy or Sell
ALTL 32.07 32.50 32.07 32.50 4929 3.40% ALTL Buy or Sell
NYC 9.90 10.48 9.90 10.48 3200 4.80% NYC Buy or Sell
UYM 69.40 70.67 69.40 70.64 3100 4.45% UYM Buy or Sell
PSCI 76.69 77.77 76.53 77.75 3000 2.95% PSCI Buy or Sell
JHME 15.26 15.65 15.26 15.65 2000 6.17% JHME Buy or Sell
SAA 98.55 101.24 98.55 101.24 1900 4.99% SAA Buy or Sell
UXI 97.33 98.78 97.33 98.78 1500 2.84% UXI Buy or Sell
PSCM 53.96 54.78 53.96 54.78 700 4.22% PSCM Buy or Sell
IMLP 10.17 10.40 10.16 10.40 600 4.10% IMLP Buy or Sell
BMLP 36.65 36.65 36.63 36.63 400 8.31% BMLP Buy or Sell
PSET 47.41 47.41 47.41 47.41 400 3.49% PSET Buy or Sell
AMUB 9.61 9.61 9.61 9.61 109 4.00% AMUB Buy or Sell
GRN 59.99 59.99 59.99 59.99 100 4.06% GRN Buy or Sell
TAPR 91.76 91.76 91.76 91.76 100 3.19% TAPR Buy or Sell
UBG 47.06 47.06 47.06 47.06 100 4.09% UBG Buy or Sell


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software