ETF Screener

ETF Screener to scan for the top ETFs today with price and volume filter. ETF stock screener will find the worst and the best performing ETFs for today based on your selection.

ETF Stock Screener

The ETF stock screener is updated each day after market close. Please check back for updates if you are interested in ETF trading or investing.

3/27/2020

Price >= <=




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
SQQQ 20.89 21.56 19.84 21.35 82484900 9.66% SQQQ Buy or Sell
SPXS 16.99 17.36 15.63 17.04 64070000 9.44% SPXS Buy or Sell
JDST 2.14 2.51 2.03 2.37 55556600 23.44% JDST Buy or Sell
DUST 2.50 2.84 2.36 2.74 38552400 19.65% DUST Buy or Sell
SPXU 25.62 26.23 23.63 25.53 38537000 8.13% SPXU Buy or Sell
SH 28.21 28.45 27.43 28.22 33756700 2.99% SH Buy or Sell
SDS 31.66 32.13 29.95 31.59 26459200 5.76% SDS Buy or Sell
VXX 50.34 50.72 48.41 50.60 23237000 10.92% VXX Buy or Sell
SDOW 50.14 51.55 46.37 50.90 15575100 12.07% SDOW Buy or Sell
TLT 165.52 168.25 164.59 167.70 12547400 2.67% TLT Buy or Sell
UVXY 66.72 67.63 63.23 66.77 10142000 12.83% UVXY Buy or Sell
QID 24.24 24.78 23.40 24.70 8138000 7.16% QID Buy or Sell
PSQ 25.94 26.23 25.47 26.17 7490800 3.48% PSQ Buy or Sell
SOXS 17.62 18.41 16.74 18.28 6685800 14.11% SOXS Buy or Sell
VIXY 41.27 41.69 39.75 41.31 6309400 8.85% VIXY Buy or Sell
TZA 63.14 65.13 58.01 62.73 5939500 10.54% TZA Buy or Sell
TECS 5.95 6.13 5.59 6.08 5723400 12.38% TECS Buy or Sell
DXD 29.49 30.19 28.10 29.77 4462000 7.51% DXD Buy or Sell
DWT 14.26 14.50 13.50 13.95 4200700 12.59% DWT Buy or Sell
FAZ 38.38 39.50 34.36 37.24 3925700 8.07% FAZ Buy or Sell
TVIX 379.60 384.40 353.41 376.00 3376900 13.94% TVIX Buy or Sell
LABD 14.95 15.20 13.73 14.97 3142000 7.01% LABD Buy or Sell
DOG 59.09 59.80 57.59 59.35 2767600 3.74% DOG Buy or Sell
SCO 44.21 47.37 43.83 44.89 2680400 15.64% SCO Buy or Sell
RWM 49.15 49.73 47.71 49.00 1834900 3.38% RWM Buy or Sell
TWM 20.32 20.74 19.10 20.26 1832700 7.03% TWM Buy or Sell
SRTY 32.21 33.19 29.43 32.02 1646200 10.22% SRTY Buy or Sell
TMF 42.45 44.63 41.80 44.13 1428100 7.90% TMF Buy or Sell
EUM 21.32 21.42 21.01 21.34 1101500 5.64% EUM Buy or Sell
SPDN 28.80 28.98 27.93 28.72 1033000 3.16% SPDN Buy or Sell
HDGE 6.92 7.05 6.84 6.98 845000 3.87% HDGE Buy or Sell
YANG 50.60 51.68 49.43 51.34 668200 16.95% YANG Buy or Sell
RUSS 9.13 9.43 8.75 9.09 540500 16.39% RUSS Buy or Sell
EDZ 52.97 53.77 50.84 53.06 458500 16.21% EDZ Buy or Sell
SMDD 10.88 11.26 9.95 10.63 444000 8.91% SMDD Buy or Sell
SKF 19.76 20.09 18.24 19.27 317900 5.36% SKF Buy or Sell
HYZD 18.61 19.65 18.55 19.35 311300 3.26% HYZD Buy or Sell
DGAZ 328.92 336.99 316.00 327.98 280200 3.40% DGAZ Buy or Sell
VGLT 101.06 102.86 100.55 102.41 277300 2.44% VGLT Buy or Sell
BZQ 33.58 34.52 31.73 34.34 257800 16.68% BZQ Buy or Sell
OILD 44.15 48.41 43.00 45.32 224000 25.89% OILD Buy or Sell
EDV 167.97 172.20 167.24 172.20 185100 3.89% EDV Buy or Sell
FINZ 6.41 6.47 5.69 6.12 170100 6.07% FINZ Buy or Sell
ERY 120.99 127.77 117.48 126.69 152600 19.51% ERY Buy or Sell
SEF 24.25 24.51 23.33 23.98 144200 2.96% SEF Buy or Sell
BIS 14.77 15.24 14.35 15.10 131800 4.21% BIS Buy or Sell
MIDZ 72.99 74.65 66.00 74.33 120500 14.49% MIDZ Buy or Sell
TAIL 23.59 24.01 23.51 24.01 99700 2.48% TAIL Buy or Sell
FXP 66.93 67.94 65.88 67.94 96400 11.80% FXP Buy or Sell
MYY 52.69 52.97 50.98 52.25 87600 3.26% MYY Buy or Sell
DUG 98.94 103.11 97.80 102.17 75600 13.89% DUG Buy or Sell
EFZ 30.40 30.43 29.62 30.17 75100 2.72% EFZ Buy or Sell
REZ 52.91 58.07 52.66 56.56 70100 3.57% REZ Buy or Sell
REW 12.91 13.08 12.32 13.06 67000 7.76% REW Buy or Sell
SSG 13.46 14.15 13.43 14.15 61200 7.44% SSG Buy or Sell
CMBS 51.47 51.90 50.94 51.90 59700 2.33% CMBS Buy or Sell
EEV 51.04 51.68 50.32 51.45 54400 11.56% EEV Buy or Sell
EPV 39.69 40.51 38.00 39.38 50600 6.43% EPV Buy or Sell
VXZ 32.70 33.30 31.82 32.86 47900 5.90% VXZ Buy or Sell
LDUR 94.80 96.85 94.80 96.85 47300 3.64% LDUR Buy or Sell
EVIX 11.93 12.68 11.84 11.84 46500 9.63% EVIX Buy or Sell
VIXM 38.88 40.00 38.47 39.22 44300 6.34% VIXM Buy or Sell
ZROZ 175.69 179.75 172.73 179.22 42200 3.64% ZROZ Buy or Sell
VIIX 106.52 107.00 103.38 106.66 40300 8.63% VIIX Buy or Sell
WDRW 42.60 43.29 38.39 40.76 40000 9.36% WDRW Buy or Sell
MZZ 22.13 22.67 21.21 22.13 39900 5.38% MZZ Buy or Sell
PSET 32.76 33.04 32.74 32.96 37300 2.87% PSET Buy or Sell
SIJ 15.53 15.53 14.55 15.37 34200 9.55% SIJ Buy or Sell
TYD 66.43 67.06 65.38 66.93 31400 2.91% TYD Buy or Sell
DPK 16.04 16.35 15.10 15.78 30600 8.60% DPK Buy or Sell
SBB 41.11 41.54 40.45 41.43 28500 3.86% SBB Buy or Sell
ZBIO 10.10 10.10 9.34 10.02 27200 5.14% ZBIO Buy or Sell
SDD 19.30 19.89 18.71 19.52 27100 5.17% SDD Buy or Sell
DBP 41.52 42.45 41.52 42.12 27000 3.57% DBP Buy or Sell
PICB 23.78 25.41 23.78 25.11 26900 3.38% PICB Buy or Sell
GTO 51.49 52.51 51.39 52.31 26200 2.37% GTO Buy or Sell
MOM 28.68 28.68 27.42 28.55 18800 3.11% MOM Buy or Sell
SCC 17.10 18.23 16.81 17.34 18600 6.71% SCC Buy or Sell
YXI 20.41 20.58 20.30 20.57 16800 6.47% YXI Buy or Sell
CHAD 29.89 30.21 29.80 30.07 16000 3.65% CHAD Buy or Sell
UST 74.62 75.31 74.13 75.31 13400 2.38% UST Buy or Sell
DVYL 26.30 29.55 25.36 29.46 13000 2.65% DVYL Buy or Sell
EFU 29.53 30.10 28.45 29.27 11800 6.13% EFU Buy or Sell
SMN 36.86 36.86 35.83 36.50 9300 8.41% SMN Buy or Sell
DDG 42.98 43.51 42.87 43.51 8700 6.33% DDG Buy or Sell
UBT 136.31 141.12 136.21 139.70 7700 4.74% UBT Buy or Sell
INFR 25.35 25.49 25.15 25.15 7400 2.86% INFR Buy or Sell
PSTL 15.49 15.99 15.08 15.74 7300 4.65% PSTL Buy or Sell
EMAG 18.95 19.53 18.79 19.53 6900 3.33% EMAG Buy or Sell
XVZ 37.66 39.77 37.10 39.05 4000 7.84% XVZ Buy or Sell
YCL 55.02 55.91 55.00 55.91 3400 2.93% YCL Buy or Sell
GRU 3.09 3.09 2.97 2.97 2200 3.85% GRU Buy or Sell
PGM 33.24 36.07 33.24 36.07 1900 4.04% PGM Buy or Sell
RXD 21.45 21.45 19.80 20.44 1800 4.34% RXD Buy or Sell
SBM 22.60 22.64 22.19 22.59 1400 4.53% SBM Buy or Sell
DFVS 12.33 14.21 11.71 14.21 800 15.34% DFVS Buy or Sell
FLRT 42.55 42.59 42.55 42.59 600 3.55% FLRT Buy or Sell
DFVL 67.15 77.02 67.15 77.02 500 15.39% DFVL Buy or Sell
JJU 37.44 37.44 37.44 37.44 200 7.00% JJU Buy or Sell
VQT 173.50 173.50 173.50 173.50 100 2.51% VQT Buy or Sell


Test the Signals


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener