ETF Screener

ETF Screener to scan for the top ETFs today with price and volume filter. ETF stock screener will find the worst and the best performing ETFs for today based on your selection.

ETF Stock Screener

The ETF stock screener is updated each day after market close. Please check back for updates if you are interested in ETF trading or investing.

7/2/2020

Price >= <=




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
EEM 41.31 41.60 41.18 41.36 42239500 2.27% EEM Buy or Sell
FXI 41.37 41.65 41.28 41.46 28374200 3.24% FXI Buy or Sell
IEMG 49.26 49.60 49.11 49.31 11939600 2.26% IEMG Buy or Sell
VWO 41.05 41.34 40.95 41.09 10983100 2.37% VWO Buy or Sell
UCO 30.25 30.74 29.26 30.02 9829100 2.53% UCO Buy or Sell
XOP 51.99 52.85 51.50 51.96 7361600 2.57% XOP Buy or Sell
INDA 30.27 30.61 30.26 30.37 6341700 2.36% INDA Buy or Sell
UGAZ 8.98 9.80 8.98 9.50 5222400 5.32% UGAZ Buy or Sell
MCHI 67.96 68.40 67.74 68.24 4727300 3.35% MCHI Buy or Sell
ASHR 31.10 31.19 31.02 31.14 4591400 2.57% ASHR Buy or Sell
GUSH 33.84 34.97 33.26 33.85 3902600 4.93% GUSH Buy or Sell
YINN 14.78 15.07 14.70 14.90 3432300 10.21% YINN Buy or Sell
RTW 0.23 0.24 0.22 0.23 2544804 4.55% RTW Buy or Sell
KWEB 63.72 64.78 63.54 64.35 2491900 3.39% KWEB Buy or Sell
SCHE 25.22 25.41 25.17 25.27 2208300 2.35% SCHE Buy or Sell
ALT 9.65 10.75 9.37 10.42 1638700 4.83% ALT Buy or Sell
SOXL 187.91 192.06 184.93 187.05 1614400 3.72% SOXL Buy or Sell
AAXJ 71.45 71.96 71.38 71.71 1491200 2.62% AAXJ Buy or Sell
FCG 7.50 7.60 7.42 7.51 1196800 2.74% FCG Buy or Sell
BOIL 26.62 28.24 26.55 27.63 679500 3.48% BOIL Buy or Sell
ECH 26.28 27.40 26.08 27.29 631100 5.49% ECH Buy or Sell
FXN 6.56 6.64 6.46 6.54 614000 2.67% FXN Buy or Sell
ESGE 33.15 33.40 33.11 33.21 496400 2.18% ESGE Buy or Sell
FNDE 24.17 24.35 24.11 24.17 495500 2.20% FNDE Buy or Sell
RUSL 16.19 16.37 16.07 16.17 414700 3.06% RUSL Buy or Sell
VNQI 48.33 48.65 48.20 48.31 414192 2.27% VNQI Buy or Sell
EDC 49.06 50.09 48.69 49.29 408500 7.20% EDC Buy or Sell
EZA 36.66 37.15 36.59 36.69 382100 2.31% EZA Buy or Sell
INDL 23.26 23.97 23.26 23.43 370500 7.58% INDL Buy or Sell
EWP 23.26 23.39 23.05 23.07 362000 2.67% EWP Buy or Sell
CHAU 25.06 25.18 24.92 25.05 355900 4.90% CHAU Buy or Sell
UGA 19.44 19.84 19.17 19.56 324300 2.41% UGA Buy or Sell
EMQQ 48.27 48.82 48.22 48.46 232200 2.78% EMQQ Buy or Sell
TPOR 11.02 11.33 10.78 10.86 194300 2.74% TPOR Buy or Sell
KORU 12.70 13.05 12.68 12.79 137700 4.92% KORU Buy or Sell
THD 72.91 73.76 72.73 72.89 134200 2.37% THD Buy or Sell
CURE 57.00 57.78 56.51 56.93 126500 2.47% CURE Buy or Sell
QCLN 30.63 30.91 30.37 30.77 118700 3.53% QCLN Buy or Sell
PBW 42.06 42.76 41.59 42.17 110400 2.98% PBW Buy or Sell
CHIQ 21.50 21.88 21.50 21.81 108100 3.61% CHIQ Buy or Sell
CNYA 32.91 33.15 32.80 33.10 97000 2.86% CNYA Buy or Sell
FEM 21.76 21.93 21.74 21.82 96900 2.30% FEM Buy or Sell
DIG 74.61 76.62 73.20 73.36 95500 2.24% DIG Buy or Sell
EPHE 28.09 28.56 28.09 28.29 91700 3.63% EPHE Buy or Sell
KBA 35.21 35.44 35.10 35.33 86500 2.26% KBA Buy or Sell
GXC 108.91 109.61 108.71 109.21 84400 3.18% GXC Buy or Sell
AIA 67.00 67.34 66.77 67.09 69300 2.33% AIA Buy or Sell
CWEB 43.46 45.14 43.46 44.54 67600 6.76% CWEB Buy or Sell
DBEM 22.84 23.10 22.84 23.02 65200 2.27% DBEM Buy or Sell
DUSL 14.76 15.07 14.38 14.42 54800 2.27% DUSL Buy or Sell
EURL 16.55 16.78 16.34 16.40 51200 2.82% EURL Buy or Sell
USD 61.26 61.48 60.12 60.45 45600 2.28% USD Buy or Sell
CXSE 98.96 99.47 98.68 99.27 44100 2.56% CXSE Buy or Sell
COW 30.31 30.90 30.16 30.83 43700 2.46% COW Buy or Sell
ECON 23.51 23.63 23.45 23.52 38500 2.31% ECON Buy or Sell
EDIV 25.50 25.71 25.50 25.61 35900 2.40% EDIV Buy or Sell
CHIX 14.49 14.59 14.49 14.58 31100 3.99% CHIX Buy or Sell
PXE 9.40 9.58 9.37 9.46 29400 2.60% PXE Buy or Sell
DRW 24.79 24.94 24.71 24.76 29000 2.82% DRW Buy or Sell
EEMA 68.89 69.66 68.89 69.31 27800 2.59% EEMA Buy or Sell
MEXX 30.46 31.66 29.62 29.87 26500 4.92% MEXX Buy or Sell
LBJ 52.97 55.58 52.12 52.13 23900 2.60% LBJ Buy or Sell
PIN 17.77 17.96 17.75 17.82 22100 2.47% PIN Buy or Sell
FTXN 10.86 10.96 10.79 10.87 19900 2.94% FTXN Buy or Sell
ASHS 30.57 30.94 30.57 30.94 17200 2.55% ASHS Buy or Sell
AFTY 17.76 17.76 17.52 17.69 16900 2.61% AFTY Buy or Sell
RETL 151.28 157.63 149.82 151.25 16000 2.98% RETL Buy or Sell
GMF 102.80 103.14 102.39 102.79 15200 2.58% GMF Buy or Sell
DZK 40.18 41.11 39.90 39.90 14300 2.31% DZK Buy or Sell
ICOL 8.51 8.62 8.51 8.62 14300 3.73% ICOL Buy or Sell
BKF 43.14 43.37 43.05 43.19 14200 2.61% BKF Buy or Sell
FNI 41.58 42.17 41.58 41.95 12700 2.79% FNI Buy or Sell
UYM 47.23 48.27 46.81 47.06 10000 3.79% UYM Buy or Sell
FEMS 33.69 34.02 33.69 33.78 9900 2.49% FEMS Buy or Sell
DGRE 23.59 23.78 23.59 23.59 8900 2.21% DGRE Buy or Sell
PGJ 50.11 50.75 49.91 50.59 8700 3.08% PGJ Buy or Sell
ASEA 12.64 12.78 12.57 12.66 7300 2.18% ASEA Buy or Sell
EET 61.42 62.41 61.32 61.46 6200 4.24% EET Buy or Sell
XPP 57.27 57.85 57.23 57.30 6200 6.39% XPP Buy or Sell
PXI 15.18 15.29 15.03 15.09 5400 2.31% PXI Buy or Sell
CARZ 31.67 31.90 31.53 31.62 5300 2.56% CARZ Buy or Sell
KFYP 27.23 27.66 27.07 27.51 3800 2.23% KFYP Buy or Sell
INCO 39.09 39.36 38.42 39.05 3700 2.49% INCO Buy or Sell
EMDV 49.62 50.01 49.62 49.72 3400 2.24% EMDV Buy or Sell
RFEM 57.86 58.06 57.83 57.89 3100 2.68% RFEM Buy or Sell
FCA 25.16 25.38 25.16 25.33 2900 4.32% FCA Buy or Sell
ADRE 40.63 41.03 40.63 40.85 2800 2.43% ADRE Buy or Sell
EEMX 61.59 61.73 61.56 61.56 2000 2.29% EEMX Buy or Sell
CHIM 15.41 15.78 15.28 15.76 1900 5.35% CHIM Buy or Sell
CN 36.76 36.96 36.76 36.86 1900 2.70% CN Buy or Sell
ECNS 40.29 40.53 40.10 40.47 1900 2.77% ECNS Buy or Sell
KOL 73.84 73.84 73.16 73.16 1600 2.35% KOL Buy or Sell
INFR 27.64 27.70 27.50 27.70 600 3.40% INFR Buy or Sell
FRAK 66.34 66.48 66.32 66.32 400 3.27% FRAK Buy or Sell
DFVL 71.84 85.45 71.84 85.45 200 28.96% DFVL Buy or Sell
CHIE 8.10 8.10 8.10 8.10 100 3.58% CHIE Buy or Sell
FIEE 128.17 128.17 128.17 128.17 100 2.50% FIEE Buy or Sell
FLAT 73.94 73.94 73.94 73.94 100 3.97% FLAT Buy or Sell
TAPR 71.34 71.34 71.34 71.34 100 2.25% TAPR Buy or Sell
UAG 14.72 14.72 14.43 14.43 100 3.74% UAG Buy or Sell


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Options Strategy - 738% ROI