Stock Screener Penny Stocks OTC Stock Screener Login

ETF Screener

ETF Screener to scan for the top ETFs today with price and volume filter. ETF stock screener will find the worst and the best performing ETFs for today based on your selection.

ETF Stock Screener

The ETF stock screener is updated each day after market close. Please check back for updates if you are interested in ETF trading or investing.

3/2/2021

Price >= <=




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
SQQQ 13.12 13.86 13.10 13.82 76028744 4.78% SQQQ Buy or Sell
GDX 31.04 32.21 30.97 31.96 27789700 3.43% GDX Buy or Sell
SDS 11.25 11.46 11.24 11.44 19003744 1.60% SDS Buy or Sell
SPXS 33.68 34.58 33.60 34.53 8754634 2.40% SPXS Buy or Sell
SDOW 11.26 11.46 11.19 11.44 8375232 1.33% SDOW Buy or Sell
GDXJ 45.10 46.87 45.09 46.57 8374100 3.51% GDXJ Buy or Sell
QID 25.94 26.91 25.92 26.88 7743300 3.34% QID Buy or Sell
VIXY 12.17 12.31 12.00 12.25 7712700 1.66% VIXY Buy or Sell
SPXU 25.45 26.12 25.39 26.05 7664444 2.24% SPXU Buy or Sell
SCO 7.42 7.74 7.38 7.73 7637439 2.25% SCO Buy or Sell
SOXS 10.65 11.77 10.65 11.74 5668942 9.31% SOXS Buy or Sell
SRTY 10.62 11.22 10.60 11.20 5499644 5.86% SRTY Buy or Sell
AMLP 30.00 30.51 29.76 30.41 5142700 1.54% AMLP Buy or Sell
PSQ 13.81 14.08 13.81 14.07 4949800 1.52% PSQ Buy or Sell
UNG 10.48 10.67 10.44 10.64 4405700 2.60% UNG Buy or Sell
RSX 25.37 25.43 25.20 25.38 4300992 1.32% RSX Buy or Sell
NUGT 50.08 53.91 50.00 53.35 4122000 6.98% NUGT Buy or Sell
DRIP 11.86 12.06 11.40 12.03 2643500 1.52% DRIP Buy or Sell
LABD 18.17 19.81 18.17 19.74 2494700 9.24% LABD Buy or Sell
TECS 7.40 7.81 7.39 7.79 2331100 4.70% TECS Buy or Sell
TWM 14.59 15.12 14.57 15.12 2201000 3.92% TWM Buy or Sell
EWW 41.37 42.39 41.37 42.20 2153900 1.76% EWW Buy or Sell
RWM 21.79 22.22 21.79 22.21 2060360 2.02% RWM Buy or Sell
URA 17.93 18.99 17.90 18.92 1850300 5.23% URA Buy or Sell
SILJ 14.96 15.61 14.91 15.39 1669754 3.50% SILJ Buy or Sell
JNUG 80.17 86.31 80.03 85.04 1544100 6.71% JNUG Buy or Sell
ILF 26.45 27.35 26.33 27.14 1478100 1.23% ILF Buy or Sell
BOIL 25.50 26.39 25.37 26.19 1246000 4.55% BOIL Buy or Sell
AGQ 48.40 50.36 48.13 49.67 1050300 1.68% AGQ Buy or Sell
ASO 24.58 25.40 24.41 24.56 823400 1.70% ASO Buy or Sell
SIL 41.21 42.55 41.13 42.12 621668 2.38% SIL Buy or Sell
RING 26.05 26.96 26.00 26.82 555500 3.79% RING Buy or Sell
AMJ 16.30 16.57 16.15 16.57 552700 1.16% AMJ Buy or Sell
DBB 19.04 19.23 19.01 19.18 511200 2.95% DBB Buy or Sell
CORN 16.94 17.29 16.88 17.20 428300 1.18% CORN Buy or Sell
EZA 48.31 48.85 48.05 48.56 385100 1.12% EZA Buy or Sell
EDZ 8.32 8.49 8.30 8.38 369800 2.44% EDZ Buy or Sell
CPER 25.71 26.04 25.54 25.98 360600 2.40% CPER Buy or Sell
BIZD 15.72 15.94 15.69 15.91 357200 1.60% BIZD Buy or Sell
NAIL 58.18 59.99 56.60 59.27 346000 2.05% NAIL Buy or Sell
YANG 11.99 12.28 11.95 12.28 322100 6.32% YANG Buy or Sell
BRZU 79.76 86.86 78.21 84.77 313900 1.29% BRZU Buy or Sell
MLPA 32.20 32.58 31.81 32.51 299900 1.15% MLPA Buy or Sell
PPLT 111.05 113.53 110.75 112.94 294600 1.58% PPLT Buy or Sell
WEAT 6.28 6.39 6.28 6.36 258200 2.09% WEAT Buy or Sell
SLVP 15.33 15.89 15.28 15.68 250572 2.62% SLVP Buy or Sell
DRV 8.89 9.36 8.89 9.16 157300 2.69% DRV Buy or Sell
UGL 55.32 56.04 54.86 55.71 153300 1.24% UGL Buy or Sell
SMIN 48.90 49.32 48.76 49.14 142941 1.42% SMIN Buy or Sell
VIXM 40.16 40.79 40.16 40.66 128200 1.47% VIXM Buy or Sell
RUSL 23.47 23.61 23.20 23.45 107684 2.58% RUSL Buy or Sell
AMZA 23.56 23.90 23.32 23.82 95300 1.28% AMZA Buy or Sell
USCI 36.00 36.46 35.91 36.30 85100 1.26% USCI Buy or Sell
INDL 48.16 48.32 47.51 47.98 70400 1.85% INDL Buy or Sell
SLX 50.49 51.52 50.42 51.27 50765 1.18% SLX Buy or Sell
BIS 20.82 21.41 20.77 21.40 46300 3.63% BIS Buy or Sell
PIN 24.39 24.52 24.38 24.47 45200 1.24% PIN Buy or Sell
SGDM 25.27 26.43 25.27 26.21 42769 3.93% SGDM Buy or Sell
PLTM 11.67 11.95 11.67 11.87 37000 1.28% PLTM Buy or Sell
SGDJ 40.76 41.99 40.47 41.78 32232 3.08% SGDJ Buy or Sell
SMDD 8.63 9.01 8.60 8.98 32147 4.18% SMDD Buy or Sell
SRS 11.68 12.00 11.68 11.87 29694 1.71% SRS Buy or Sell
UYM 80.02 81.69 79.80 80.40 28000 2.03% UYM Buy or Sell
JJC 63.52 63.84 62.93 63.63 27500 2.60% JJC Buy or Sell
SSG 10.50 11.14 10.49 11.14 26098 5.89% SSG Buy or Sell
GREK 25.70 25.85 25.60 25.79 25200 2.02% GREK Buy or Sell
SDD 7.12 7.21 7.12 7.21 20032 3.00% SDD Buy or Sell
BMLP 41.04 41.27 41.04 41.26 13700 1.78% BMLP Buy or Sell
REW 12.70 13.04 12.70 13.04 12500 3.16% REW Buy or Sell
DGP 36.22 36.66 35.96 36.45 12200 1.14% DGP Buy or Sell
ENOR 27.06 27.33 26.97 27.20 11600 1.27% ENOR Buy or Sell
CHAD 16.68 16.77 16.67 16.73 10600 1.83% CHAD Buy or Sell
MEXX 55.74 58.44 55.54 57.82 10600 5.61% MEXX Buy or Sell
MZZ 10.37 10.63 10.37 10.63 10600 2.51% MZZ Buy or Sell
UBR 24.52 26.51 23.89 26.02 10500 1.32% UBR Buy or Sell
FXP 27.27 27.61 27.20 27.61 10300 3.76% FXP Buy or Sell
SGG 50.66 51.68 50.66 51.67 7209 1.83% SGG Buy or Sell
VXZ 33.63 34.15 33.62 34.09 6800 1.61% VXZ Buy or Sell
EEV 15.60 15.69 15.55 15.69 6000 1.95% EEV Buy or Sell
JJM 56.66 57.69 56.66 57.35 5600 2.59% JJM Buy or Sell
LBJ 64.27 67.40 63.26 66.96 5400 2.64% LBJ Buy or Sell
GAZ 16.50 16.74 16.50 16.69 4200 2.27% GAZ Buy or Sell
MYY 26.26 26.56 26.26 26.56 3500 1.22% MYY Buy or Sell
BDCZ 18.07 18.21 18.05 18.16 2500 1.28% BDCZ Buy or Sell
INCO 52.22 52.29 52.15 52.15 2400 2.54% INCO Buy or Sell
JJU 47.28 47.28 47.28 47.28 2400 4.67% JJU Buy or Sell
AMUB 10.32 10.37 10.32 10.37 1900 1.27% AMUB Buy or Sell
XVZ 39.69 40.19 39.69 40.19 1800 2.13% XVZ Buy or Sell
JJG 58.90 59.68 58.50 59.52 1700 1.62% JJG Buy or Sell
SBB 18.60 18.69 18.60 18.69 1268 1.52% SBB Buy or Sell
JJA 56.66 57.25 56.66 57.25 1000 1.27% JJA Buy or Sell
RJZ 10.63 10.72 10.63 10.72 900 1.80% RJZ Buy or Sell
EWV 13.90 14.00 13.90 14.00 700 2.04% EWV Buy or Sell
GRN 76.15 76.15 75.83 75.83 600 3.38% GRN Buy or Sell
YXI 13.37 13.50 13.37 13.50 600 2.04% YXI Buy or Sell
FDTS 44.29 44.45 44.29 44.45 300 2.89% FDTS Buy or Sell
SCC 11.25 11.25 11.25 11.25 260 1.63% SCC Buy or Sell
JJT 66.13 66.13 65.35 66.13 200 3.38% JJT Buy or Sell
FIEE 162.36 162.36 162.36 162.36 100 1.37% FIEE Buy or Sell
HEWW 16.31 16.31 16.31 16.31 100 1.62% HEWW Buy or Sell




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Terms | Privacy | Disclaimer | Contact
©2021 Dojispace.com. All Rights Reserved.
Stock Scanner