Food Penny Stocks Under $1

Food penny stocks under $1 is a list of food stocks that are trading on the OTCBB market. These food stocks are updated daily at the end of the day. Penny stock traders who are looking to trade food stocks will find this list useful.

3/4/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAPJ 0.0800 0.0940 0.0550 0.0940 57500 17.50% AAPJ Buy or Sell
AGYP 0.5600 0.5990 0.2500 0.4900 898300 -14.04% AGYP Buy or Sell
AZFL 0.0017 0.0018 0.0010 0.0012 599391600 -29.41% AZFL Buy or Sell
BEVVF 0.3351 0.3504 0.3239 0.3245 13100 -5.20% BEVVF Buy or Sell
BLDV 0.0049 0.0049 0.0033 0.0036 30680100 -16.28% BLDV Buy or Sell
CHBU 0.0235 0.0235 0.0200 0.0200 2000 -39.39% CHBU Buy or Sell
CMGHY 0.6257 0.6514 0.6000 0.6514 8800 -2.07% CMGHY Buy or Sell
CRXPF 0.0351 0.0679 0.0351 0.0679 14800 -20.12% CRXPF Buy or Sell
CVAT 0.0650 0.0650 0.0520 0.0521 527600 -13.17% CVAT Buy or Sell
EGBB 0.1385 0.1385 0.1092 0.1092 3100 -33.41% EGBB Buy or Sell
GARPF 0.1475 0.1475 0.1475 0.1475 1100 9.26% GARPF Buy or Sell
GBHPF 0.0760 0.0760 0.0580 0.0669 401400 0.60% GBHPF Buy or Sell
GCEH 0.4700 0.4700 0.4400 0.4402 154300 1.83% GCEH Buy or Sell
GREN 0.0400 0.0400 0.0400 0.0400 1300 48.15% GREN Buy or Sell
GRNH 0.0364 0.0364 0.0281 0.0295 7436900 -15.23% GRNH Buy or Sell
HERB 0.0710 0.0970 0.0522 0.0870 26700 -11.22% HERB Buy or Sell
IGNE 0.0005 0.0006 0.0004 0.0006 2983200 0.00% IGNE Buy or Sell
IGPK 0.0054 0.0054 0.0040 0.0043 12780700 -12.24% IGPK Buy or Sell
KWBT 0.0261 0.0274 0.0200 0.0236 7872900 -18.62% KWBT Buy or Sell
MYMMF 0.1000 0.1094 0.0939 0.0940 836900 -1.16% MYMMF Buy or Sell
NUVG 0.0799 0.0799 0.0774 0.0799 300 15.80% NUVG Buy or Sell
NXGWF 0.7000 0.7154 0.6146 0.6797 521200 -2.90% NXGWF Buy or Sell
PRPM 0.0015 0.0015 0.0011 0.0012 219370100 -20.00% PRPM Buy or Sell
SNNVF 0.0900 0.1149 0.0900 0.1099 56445 -4.43% SNNVF Buy or Sell
SRNA 0.0900 0.0900 0.0792 0.0827 1426380 -8.11% SRNA Buy or Sell
SSEHW 0.0499 0.0499 0.0499 0.0499 9990 419.79% SSEHW Buy or Sell
STEV 0.0055 0.0065 0.0051 0.0062 3968887 12.73% STEV Buy or Sell
THCBF 0.1400 0.1426 0.1335 0.1342 29300 -3.73% THCBF Buy or Sell
TURV 0.0470 0.0529 0.0470 0.0497 348200 4.85% TURV Buy or Sell
VFRM 0.2230 0.2860 0.2230 0.2543 43400 -2.98% VFRM Buy or Sell
WHLT 0.2900 0.3000 0.2900 0.3000 600 57.89% WHLT Buy or Sell
WSRC 0.0285 0.0298 0.0210 0.0274 1003200 -5.84% WSRC Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software