Gap Up Screener

Gap Up Screener to find a list of stocks with gap up candlestick pattern. Gap up scanner to search for trade setups for swing trading.

4/19/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
TWG 1.95 3.97 1.90 3.73 36324400 101.62% TWG Buy or Sell
MNDR 22.30 29.50 22.30 27.27 9773600 33.87% MNDR Buy or Sell
ZCMD 2.65 2.74 1.71 1.94 31447900 33.79% ZCMD Buy or Sell
MRDB 0.48 0.56 0.45 0.54 2173400 28.57% MRDB Buy or Sell
TELL 0.41 0.50 0.39 0.50 34609600 28.21% TELL Buy or Sell
RWOD 11.26 13.10 9.38 10.08 6101800 26.00% RWOD Buy or Sell
AULT 0.32 0.38 0.28 0.30 56535026 25.00% AULT Buy or Sell
AGBA 1.48 1.64 1.14 1.25 128090175 21.36% AGBA Buy or Sell
TPET 0.40 0.44 0.35 0.40 49773053 21.21% TPET Buy or Sell
CRKN 0.06 0.06 0.05 0.06 13657000 20.00% CRKN Buy or Sell
WLGS 0.55 0.61 0.45 0.60 2381500 20.00% WLGS Buy or Sell
NVDQ 5.36 6.25 5.18 6.17 8317700 19.81% NVDQ Buy or Sell
NVD 5.87 6.86 5.72 6.78 11052900 19.79% NVD Buy or Sell
HUSA 1.71 2.08 1.71 1.91 2930400 14.37% HUSA Buy or Sell
PARA 11.94 12.58 11.67 12.44 45565400 13.40% PARA Buy or Sell
SOXS 42.37 46.84 41.63 46.13 32590400 11.78% SOXS Buy or Sell
RIOT 8.55 9.15 8.48 9.13 25471700 10.13% RIOT Buy or Sell
DJT 36.95 37.19 32.67 36.38 14097800 9.61% DJT Buy or Sell
CNS 73.73 73.91 70.59 72.39 2006000 9.50% CNS Buy or Sell
DFLI 0.78 0.90 0.78 0.83 2846600 9.21% DFLI Buy or Sell
KTRA 0.12 0.13 0.12 0.12 7154300 9.09% KTRA Buy or Sell
WULF 2.20 2.31 2.11 2.29 14294000 7.51% WULF Buy or Sell
CEI 0.17 0.18 0.16 0.17 11849474 6.25% CEI Buy or Sell
CLSK 16.73 17.90 16.37 17.20 44623000 5.98% CLSK Buy or Sell
FITB 36.42 36.75 34.97 36.25 13812000 5.93% FITB Buy or Sell
HUBC 1.51 1.53 1.31 1.36 10927900 5.43% HUBC Buy or Sell
HUMA 3.75 4.11 3.55 3.70 4888400 3.06% HUMA Buy or Sell
BTBT 1.98 2.05 1.93 1.98 5072500 2.59% BTBT Buy or Sell
BITX 42.74 43.35 41.21 42.22 5452800 2.20% BITX Buy or Sell
EAF 1.55 1.55 1.48 1.51 3641700 2.03% EAF Buy or Sell
WIT 5.30 5.38 5.22 5.25 6377200 1.74% WIT Buy or Sell
BITF 1.95 1.97 1.86 1.92 28455700 1.59% BITF Buy or Sell
BOIL 13.81 13.93 13.31 13.54 7420100 1.35% BOIL Buy or Sell
FBTC 56.72 57.01 55.62 56.32 5939000 1.31% FBTC Buy or Sell
IBIT 36.95 37.15 36.24 36.67 34615000 1.27% IBIT Buy or Sell
UNG 14.71 14.80 14.38 14.52 6246900 0.69% UNG Buy or Sell
FSLR 179.42 179.70 174.14 175.04 3258800 0.43% FSLR Buy or Sell
SHOP 71.00 71.63 68.79 69.67 10309900 0.23% SHOP Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend