Gap Up Screener

Gap Up Screener to find a list of stocks with gap up candlestick pattern. Gap up scanner to search for trade setups for swing trading.

6/18/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
CMTL 3.06 4.38 2.90 4.07 90932400 87.56% CMTL Buy or Sell
ASNS 2.42 2.55 1.80 2.12 51223900 84.35% ASNS Buy or Sell
NLSP 0.38 0.46 0.23 0.27 303269900 80.00% NLSP Buy or Sell
RELI 0.65 1.09 0.39 0.39 386070700 77.27% RELI Buy or Sell
GOVX 1.36 2.37 1.09 1.90 33160900 71.17% GOVX Buy or Sell
MESA 1.40 1.60 1.30 1.58 4598300 39.82% MESA Buy or Sell
VXRT 0.55 0.72 0.54 0.68 34449800 28.30% VXRT Buy or Sell
SILK 26.78 26.97 26.76 26.88 24698400 24.04% SILK Buy or Sell
KTRA 0.20 0.23 0.20 0.22 24778600 22.22% KTRA Buy or Sell
NRIX 16.38 18.90 15.34 18.44 2842200 20.60% NRIX Buy or Sell
LZB 39.09 41.08 38.12 40.70 2992600 19.39% LZB Buy or Sell
AISP 4.23 4.85 3.98 4.67 2451000 16.46% AISP Buy or Sell
NUWE 0.22 0.23 0.18 0.22 16745800 15.79% NUWE Buy or Sell
MLGO 5.05 5.21 2.78 4.08 27880000 14.93% MLGO Buy or Sell
MBIO 0.97 1.30 0.74 0.85 289639700 13.33% MBIO Buy or Sell
SING 0.17 0.22 0.16 0.17 12295500 13.33% SING Buy or Sell
RKLB 4.59 4.99 4.54 4.91 19642000 13.13% RKLB Buy or Sell
BNZI 0.18 0.19 0.18 0.19 8206000 11.76% BNZI Buy or Sell
QLGN 0.21 0.24 0.17 0.19 27749000 11.76% QLGN Buy or Sell
SNOA 0.27 0.30 0.19 0.19 78641300 11.76% SNOA Buy or Sell
PDCO 24.69 25.79 24.39 25.38 3989900 11.07% PDCO Buy or Sell
ITCI 76.07 78.53 71.56 75.48 4706400 9.60% ITCI Buy or Sell
LMND 15.51 16.28 15.15 16.20 2715500 8.80% LMND Buy or Sell
SID 2.35 2.49 2.33 2.39 5280400 8.14% SID Buy or Sell
BLDP 2.62 2.82 2.61 2.74 5222400 7.45% BLDP Buy or Sell
TOST 23.42 24.98 23.34 24.04 14605400 6.37% TOST Buy or Sell
BRFS 3.45 3.55 3.45 3.54 2329700 5.04% BRFS Buy or Sell
MVST 0.48 0.49 0.45 0.48 2120500 4.35% MVST Buy or Sell
EOSE 0.79 0.82 0.76 0.79 4446200 3.95% EOSE Buy or Sell
GOSS 0.59 0.60 0.53 0.54 4434000 3.85% GOSS Buy or Sell
BITI 7.88 7.97 7.81 7.93 7259900 3.80% BITI Buy or Sell
MU 151.74 157.54 151.51 153.45 41990800 3.80% MU Buy or Sell
CHGG 3.02 3.26 2.69 2.70 20102200 3.45% CHGG Buy or Sell
WIT 5.76 5.78 5.72 5.76 3214800 3.04% WIT Buy or Sell
OCGN 1.37 1.42 1.34 1.38 3830000 2.99% OCGN Buy or Sell
SGMO 0.42 0.47 0.40 0.42 2053000 2.44% SGMO Buy or Sell
QCOM 226.82 230.63 226.00 227.09 22020200 2.19% QCOM Buy or Sell
KR 52.30 52.79 51.81 51.98 11136700 1.82% KR Buy or Sell
CCL 16.10 16.27 15.81 15.95 27955400 1.66% CCL Buy or Sell
ALIT 7.55 7.63 7.36 7.37 5564400 1.52% ALIT Buy or Sell
NCLH 17.35 17.45 16.89 16.97 10543600 0.35% NCLH Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend