Gap Up Screener

Gap Up Screener to find a list of stocks with gap up candlestick pattern. Gap up scanner to search for trade setups for swing trading.

8/7/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
CNDT 3.86 4.65 3.61 4.13 117443200 82.74% CNDT Buy or Sell
GRPN 22.00 26.45 21.33 25.77 38100900 56.66% GRPN Buy or Sell
OPGN 2.49 4.44 2.15 3.37 209134600 52.49% OPGN Buy or Sell
HBP 2.34 2.60 2.22 2.51 4537700 52.12% HBP Buy or Sell
KZIA 7.70 8.19 5.82 6.40 21223712 49.88% KZIA Buy or Sell
SG 10.55 12.00 9.38 10.15 4195500 45.42% SG Buy or Sell
ADMS 3.20 4.14 3.19 3.78 5932600 44.83% ADMS Buy or Sell
ANPC 9.65 10.60 6.80 7.60 15545400 38.43% ANPC Buy or Sell
TRUE 5.70 6.35 5.22 5.48 16601500 27.74% TRUE Buy or Sell
UFS 23.97 29.08 23.97 28.48 6650700 26.75% UFS Buy or Sell
OCGN 0.47 0.60 0.46 0.55 50113100 19.57% OCGN Buy or Sell
TDC 24.41 25.15 23.37 24.58 5362300 18.80% TDC Buy or Sell
TDS 19.82 23.02 19.77 22.98 2034900 18.76% TDS Buy or Sell
PACB 4.26 4.80 4.25 4.73 5475800 15.93% PACB Buy or Sell
CVEO 0.92 1.04 0.91 1.04 2039400 15.56% CVEO Buy or Sell
CARV 6.15 8.50 6.11 6.84 5401200 15.15% CARV Buy or Sell
SAIL 35.25 38.71 35.25 36.25 6476300 15.08% SAIL Buy or Sell
ZSAN 1.59 1.64 1.44 1.56 17568900 14.71% ZSAN Buy or Sell
RKT 24.75 26.85 22.66 24.90 89518400 14.27% RKT Buy or Sell
MGNI 6.40 7.19 6.37 7.11 3615762 13.40% MGNI Buy or Sell
FSLR 69.10 78.54 68.95 72.93 5479300 13.14% FSLR Buy or Sell
AMBO 3.40 3.40 2.80 3.04 2103300 13.01% AMBO Buy or Sell
CHRS 19.95 20.73 18.47 19.63 4272100 12.75% CHRS Buy or Sell
HJLI 0.33 0.37 0.31 0.36 12945520 12.50% HJLI Buy or Sell
XELA 0.58 0.66 0.55 0.63 22191683 12.50% XELA Buy or Sell
SWI 20.00 21.70 19.62 21.46 2882100 12.30% SWI Buy or Sell
FLDM 7.45 7.80 6.99 7.61 3784100 12.24% FLDM Buy or Sell
GEN 1.04 1.13 1.00 1.02 4276300 12.09% GEN Buy or Sell
PENN 44.90 49.08 44.50 49.00 15891100 11.72% PENN Buy or Sell
Z 78.99 85.10 76.00 79.76 27324400 11.68% Z Buy or Sell
ZG 79.45 85.16 76.24 79.84 3803700 11.56% ZG Buy or Sell
KDMN 3.90 4.25 3.83 4.25 2781960 11.26% KDMN Buy or Sell
BIIB 311.14 312.00 299.29 305.71 4447100 10.10% BIIB Buy or Sell
VTGN 0.84 0.92 0.83 0.89 9326804 9.88% VTGN Buy or Sell
GSV 0.99 1.07 0.95 1.05 3126186 9.38% GSV Buy or Sell
SRG 12.11 12.22 11.04 11.18 2407300 8.75% SRG Buy or Sell
PSTV 3.56 3.56 2.78 3.17 4829500 8.56% PSTV Buy or Sell
JDST 10.13 10.73 10.03 10.40 10209691 7.88% JDST Buy or Sell
BNGO 0.97 1.01 0.83 0.86 73026700 7.50% BNGO Buy or Sell
OSUR 13.77 14.86 13.31 14.05 4115800 7.33% OSUR Buy or Sell
CSIQ 25.00 26.72 24.62 25.32 4181100 7.20% CSIQ Buy or Sell
UPWK 14.64 14.98 14.34 14.86 4291500 6.75% UPWK Buy or Sell
TMUS 113.24 118.00 113.09 115.09 13739400 6.47% TMUS Buy or Sell
DUST 17.01 17.71 16.77 17.30 14430300 6.27% DUST Buy or Sell
APPS 21.91 24.42 21.66 22.58 10789900 6.16% APPS Buy or Sell
MDLY 0.75 0.90 0.73 0.76 2800819 5.56% MDLY Buy or Sell
NLOK 23.04 23.66 22.53 23.36 12983300 5.42% NLOK Buy or Sell
PLUG 10.95 11.75 10.73 11.28 36599200 5.13% PLUG Buy or Sell
AAOI 17.31 17.57 15.63 15.80 4337000 4.98% AAOI Buy or Sell
ZSL 7.72 8.17 7.62 7.74 5504200 4.88% ZSL Buy or Sell
UNG 12.67 12.84 12.39 12.81 7035100 4.74% UNG Buy or Sell
AERI 12.49 13.08 12.00 12.61 2420000 4.21% AERI Buy or Sell
LCA 12.08 13.01 12.00 12.19 3324237 3.74% LCA Buy or Sell
TXMD 1.68 1.73 1.63 1.67 4975400 3.73% TXMD Buy or Sell
EAT 29.34 30.20 28.52 29.70 2946000 3.70% EAT Buy or Sell
TTD 496.02 510.00 478.00 493.20 2404400 2.59% TTD Buy or Sell
DKNG 34.45 35.42 33.51 34.09 8865000 1.31% DKNG Buy or Sell
VXRT 9.89 10.20 9.19 9.19 13681800 0.99% VXRT Buy or Sell
MSI 147.71 151.99 141.95 144.26 2828800 0.16% MSI Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software