Gap Up Screener

Gap Up Screener to find a list of stocks with gap up candlestick pattern. Gap up scanner to search for trade setups for swing trading.

12/8/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
MBI 12.51 13.51 11.77 13.42 11497600 81.84% MBI Buy or Sell
INTS 8.61 11.44 6.26 6.88 31799800 72.00% INTS Buy or Sell
IONM 0.27 0.37 0.26 0.35 2004600 34.62% IONM Buy or Sell
ALXO 10.22 13.50 10.15 12.26 3847400 32.54% ALXO Buy or Sell
XCUR 0.62 0.66 0.47 0.52 24837526 30.00% XCUR Buy or Sell
SOAR 7.52 8.00 6.08 6.98 3284400 23.54% SOAR Buy or Sell
VIEW 1.46 2.02 1.34 1.63 6569700 18.12% VIEW Buy or Sell
ICU 0.50 0.58 0.47 0.56 4011400 16.67% ICU Buy or Sell
ALLR 0.56 0.63 0.46 0.56 4957600 14.29% ALLR Buy or Sell
VRME 1.26 1.61 1.12 1.14 30441100 12.87% VRME Buy or Sell
BMEA 15.57 17.15 10.35 16.89 6609600 12.38% BMEA Buy or Sell
PARA 15.75 17.26 15.72 16.85 49699800 12.11% PARA Buy or Sell
AX 46.80 50.34 46.48 49.90 2259100 11.81% AX Buy or Sell
FSR 1.51 1.71 1.40 1.64 33990100 11.56% FSR Buy or Sell
AULT 0.10 0.11 0.10 0.10 17577516 11.11% AULT Buy or Sell
MLGO 2.50 2.75 2.08 2.26 37821300 10.24% MLGO Buy or Sell
MOMO 7.30 7.68 6.86 7.20 4683700 9.59% MOMO Buy or Sell
BORR 5.89 6.20 5.85 6.18 2067300 7.48% BORR Buy or Sell
GDXD 5.04 5.17 4.82 5.03 2380800 6.57% GDXD Buy or Sell
BTBT 3.45 3.59 3.36 3.55 7703500 5.97% BTBT Buy or Sell
TNXP 0.40 0.42 0.38 0.40 2232600 5.26% TNXP Buy or Sell
LILM 1.37 1.40 1.26 1.38 7197100 4.55% LILM Buy or Sell
CARR 56.05 56.87 54.67 55.27 10422900 4.50% CARR Buy or Sell
DUST 11.78 12.00 11.45 11.75 5412200 3.98% DUST Buy or Sell
JDST 6.21 6.32 6.01 6.19 8154700 3.86% JDST Buy or Sell
UCO 26.03 26.51 25.84 26.27 2889600 3.67% UCO Buy or Sell
YANG 14.60 14.85 14.48 14.72 2846700 3.59% YANG Buy or Sell
LAC 6.56 6.75 6.54 6.63 3711700 3.43% LAC Buy or Sell
CWK 8.79 8.91 8.64 8.89 3302400 3.25% CWK Buy or Sell
TMV 34.71 35.22 34.37 34.57 5014500 2.80% TMV Buy or Sell
NOK 3.19 3.22 3.16 3.18 14530700 2.58% NOK Buy or Sell
NOV 19.00 19.25 18.75 18.92 4469700 2.55% NOV Buy or Sell
RBLX 41.95 42.28 40.02 40.83 15889500 2.43% RBLX Buy or Sell
ALB 129.00 133.25 127.73 127.99 4839300 2.11% ALB Buy or Sell
FSLR 150.99 153.24 142.59 145.38 4312100 0.83% FSLR Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan