Gap Up Screener

Gap Up Screener to find a list of stocks with gap up candlestick pattern. Gap up scanner to search for trade setups for swing trading.

1/17/2020

Symbol Open High Low Close Volume % Stock Prediction
IMBI 5.16 5.45 4.03 4.48 15816600 42.22% IMBI Buy or Sell
TTNP 0.28 0.38 0.28 0.33 96331806 32.00% TTNP Buy or Sell
SNCA 1.68 4.09 1.42 1.60 79238400 28.00% SNCA Buy or Sell
APTX 3.90 4.74 3.76 4.60 2290000 27.78% APTX Buy or Sell
KIRK 1.37 1.63 1.29 1.60 2636200 25.98% KIRK Buy or Sell
NVAX 4.88 5.81 4.76 5.74 9429700 20.08% NVAX Buy or Sell
NSPR 1.25 1.64 1.23 1.36 3435800 17.24% NSPR Buy or Sell
OPGN 1.80 2.13 1.67 1.91 5025200 15.76% OPGN Buy or Sell
PLAY 46.76 48.80 45.84 47.37 5193100 12.68% PLAY Buy or Sell
SBGL 10.59 11.27 10.52 11.15 9151300 9.31% SBGL Buy or Sell
BLCM 2.19 2.79 2.10 2.29 8613100 9.05% BLCM Buy or Sell
JAGX 0.83 1.03 0.82 0.88 4081136 8.64% JAGX Buy or Sell
GRPN 2.90 3.01 2.83 3.01 14706300 7.50% GRPN Buy or Sell
FCEL 2.30 2.42 2.27 2.40 23926900 7.14% FCEL Buy or Sell
NIO 4.51 4.71 4.46 4.67 109299000 6.86% NIO Buy or Sell
ACHV 0.63 0.67 0.61 0.64 6791845 6.67% ACHV Buy or Sell
RMBL 0.65 0.68 0.61 0.65 2636428 6.56% RMBL Buy or Sell
BRZU 36.18 36.96 35.34 36.78 2293000 5.54% BRZU Buy or Sell
SNAP 19.10 19.29 18.76 19.11 46107800 4.77% SNAP Buy or Sell
ISR 0.86 1.01 0.83 0.88 2735000 4.76% ISR Buy or Sell
BE 9.65 10.05 9.55 9.71 3913300 4.63% BE Buy or Sell
OCGN 0.73 0.84 0.71 0.73 21230600 4.29% OCGN Buy or Sell
FHN 17.01 17.34 16.83 17.27 11307800 4.22% FHN Buy or Sell
TLRD 4.68 4.75 4.38 4.47 7573800 4.20% TLRD Buy or Sell
DFFN 0.50 0.52 0.48 0.51 2842800 4.08% DFFN Buy or Sell
VALE 13.47 13.67 13.39 13.63 22027100 3.57% VALE Buy or Sell
BPY 19.69 19.93 19.65 19.86 2671400 3.44% BPY Buy or Sell
CFG 40.79 41.29 40.23 40.87 7543600 3.23% CFG Buy or Sell
PRGS 52.49 52.50 48.33 49.07 2206800 3.22% PRGS Buy or Sell
TSLA 507.61 515.67 503.16 510.15 13402800 2.92% TSLA Buy or Sell
ASRT 1.27 1.27 1.19 1.24 2485800 2.48% ASRT Buy or Sell
BBD 8.43 8.49 8.35 8.44 12167900 2.43% BBD Buy or Sell
STT 84.13 85.89 81.71 82.56 7389600 1.75% STT Buy or Sell
CIG 3.71 3.72 3.65 3.69 3507000 1.65% CIG Buy or Sell
GSK 48.15 48.22 47.80 47.89 3286400 1.55% GSK Buy or Sell
JCP 0.86 0.87 0.84 0.85 5618500 1.19% JCP Buy or Sell
AMC 7.36 7.38 7.13 7.28 2013553 0.97% AMC Buy or Sell
HPR 1.41 1.43 1.35 1.39 2038400 0.72% HPR Buy or Sell
FTCH 13.18 13.48 12.58 12.90 3851400 0.70% FTCH Buy or Sell
PINS 24.02 24.05 22.82 23.00 28140100 0.22% PINS Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener