Gap Up Screener

Gap Up Screener to find a list of stocks with gap up candlestick pattern. Gap up scanner to search for trade setups for swing trading.

9/28/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AMBO 2.31 6.43 2.31 4.09 25726100 125.97% AMBO Buy or Sell
GLBS 0.14 0.16 0.13 0.15 61989731 36.36% GLBS Buy or Sell
AHT 1.79 2.88 1.68 1.94 12801912 25.16% AHT Buy or Sell
GRAF 22.85 24.69 22.01 24.42 2748200 19.59% GRAF Buy or Sell
ENSV 0.17 0.19 0.15 0.16 24151878 14.29% ENSV Buy or Sell
FROG 77.48 87.11 76.05 86.35 2186100 14.02% FROG Buy or Sell
DPHC 25.92 27.50 24.62 26.95 5522300 12.81% DPHC Buy or Sell
CDEV 0.60 0.68 0.60 0.65 6978700 12.07% CDEV Buy or Sell
FMCI 25.41 26.70 24.52 24.96 2843200 11.98% FMCI Buy or Sell
CLF 6.34 6.75 6.16 6.56 28102700 11.56% CLF Buy or Sell
BE 15.83 16.91 15.70 16.88 4476700 11.27% BE Buy or Sell
AXL 5.17 5.69 5.15 5.60 2869200 11.11% AXL Buy or Sell
DVN 9.56 10.02 8.99 9.80 39397500 11.11% DVN Buy or Sell
HSBC 19.80 19.99 19.64 19.96 6153300 10.22% HSBC Buy or Sell
CIT 16.77 17.97 16.76 17.78 2033300 8.81% CIT Buy or Sell
FTCH 24.00 25.81 23.81 25.25 5221100 8.37% FTCH Buy or Sell
ADMP 0.75 0.85 0.74 0.78 6081465 8.33% ADMP Buy or Sell
CBAT 2.79 2.80 2.08 2.63 42311359 7.35% CBAT Buy or Sell
BLNK 9.02 9.30 8.66 9.14 4946500 7.28% BLNK Buy or Sell
AXAS 0.15 0.15 0.14 0.15 3594700 7.14% AXAS Buy or Sell
DKNG 55.25 58.39 53.85 56.89 28494800 6.96% DKNG Buy or Sell
AGQ 42.26 43.68 41.46 43.45 2014778 6.94% AGQ Buy or Sell
FAS 32.98 34.73 32.93 34.01 3826600 6.88% FAS Buy or Sell
DFEN 10.98 11.45 10.86 11.14 3990800 6.60% DFEN Buy or Sell
BA 160.33 168.00 159.20 166.08 38788500 6.44% BA Buy or Sell
CVE 3.99 4.15 3.93 4.14 4552100 6.43% CVE Buy or Sell
GUSH 22.74 23.78 22.16 23.22 2605600 6.42% GUSH Buy or Sell
HLX 2.45 2.65 2.45 2.52 2667600 6.33% HLX Buy or Sell
BCS 4.93 5.03 4.93 4.99 3486200 6.17% BCS Buy or Sell
ENPH 75.14 79.73 74.70 78.14 3451800 6.14% ENPH Buy or Sell
FCEL 2.37 2.49 2.34 2.43 8890400 6.11% FCEL Buy or Sell
AA 11.83 12.33 11.82 12.24 5119375 5.97% AA Buy or Sell
CSIQ 33.15 34.21 32.54 34.02 2803600 5.72% CSIQ Buy or Sell
GPS 16.70 17.45 16.64 17.20 9311300 5.59% GPS Buy or Sell
DB 8.29 8.51 8.26 8.43 4359000 5.38% DB Buy or Sell
FANG 30.81 32.03 30.66 31.49 2579400 5.32% FANG Buy or Sell
DAL 30.60 31.96 30.14 31.34 22049500 5.24% DAL Buy or Sell
FNB 6.64 6.89 6.64 6.84 2232700 5.23% FNB Buy or Sell
FTI 6.29 6.45 6.28 6.37 5433800 5.12% FTI Buy or Sell
BRX 11.74 12.12 11.68 11.98 2430100 5.09% BRX Buy or Sell
AMRN 4.00 4.09 3.88 4.00 7672400 4.99% AMRN Buy or Sell
HOG 23.61 24.06 23.42 23.91 2130000 4.96% HOG Buy or Sell
DXC 16.82 17.34 16.60 17.09 2909200 4.72% DXC Buy or Sell
DISH 29.16 30.03 29.00 29.88 2377600 4.66% DISH Buy or Sell
BLDP 14.84 15.68 14.70 14.92 5532000 4.63% BLDP Buy or Sell
ERX 9.82 10.15 9.81 9.93 3465000 4.53% ERX Buy or Sell
ICLN 17.26 17.59 17.22 17.56 2628300 4.52% ICLN Buy or Sell
CRBP 1.66 1.67 1.52 1.64 3534500 4.46% CRBP Buy or Sell
CS 9.80 9.97 9.78 9.90 2165500 4.43% CS Buy or Sell
DFS 55.79 57.28 55.47 56.46 3821900 4.30% DFS Buy or Sell
EUFN 13.71 13.87 13.71 13.87 5690400 4.29% EUFN Buy or Sell
APA 10.15 10.65 10.10 10.27 15463600 4.26% APA Buy or Sell
FITB 20.92 21.52 20.78 21.34 6739300 4.25% FITB Buy or Sell
IGT 11.40 11.75 11.23 11.55 2367300 4.15% IGT Buy or Sell
FHN 9.00 9.25 8.99 9.15 4018300 3.98% FHN Buy or Sell
FCX 15.64 15.94 15.43 15.90 17444500 3.92% FCX Buy or Sell
EQH 18.37 18.85 18.34 18.61 2692300 3.85% EQH Buy or Sell
AAL 12.74 13.15 12.49 12.76 63235031 3.82% AAL Buy or Sell
ACN 219.09 223.89 218.30 222.78 2587636 3.80% ACN Buy or Sell
FLEX 10.77 11.06 10.72 10.93 2765100 3.80% FLEX Buy or Sell
CFG 24.96 25.54 24.91 25.34 4067700 3.72% CFG Buy or Sell
HFC 20.59 20.98 20.37 20.89 2458600 3.67% HFC Buy or Sell
CUK 13.06 13.06 12.41 12.79 2474500 3.65% CUK Buy or Sell
HLT 87.82 89.44 86.80 89.06 2289100 3.64% HLT Buy or Sell
HMHC 1.72 1.86 1.71 1.72 2861800 3.61% HMHC Buy or Sell
HBAN 9.06 9.21 8.95 9.12 6975800 3.40% HBAN Buy or Sell
EPD 15.89 16.21 15.72 16.02 7334300 3.29% EPD Buy or Sell
BWA 37.79 38.29 37.52 38.01 3221500 3.26% BWA Buy or Sell
HAL 12.70 12.92 12.55 12.76 16596600 3.15% HAL Buy or Sell
C 42.92 43.88 42.89 43.34 21181100 3.14% C Buy or Sell
ING 7.11 7.19 7.09 7.12 3971500 3.04% ING Buy or Sell
CVX 73.64 74.76 73.15 73.93 12829300 2.92% CVX Buy or Sell
AXTA 22.38 22.85 22.29 22.54 2216700 2.83% AXTA Buy or Sell
CXO 44.66 45.44 43.94 44.94 2814000 2.81% CXO Buy or Sell
DISCK 19.62 19.90 19.22 19.73 2773900 2.76% DISCK Buy or Sell
HST 10.89 11.13 10.84 10.93 6413300 2.73% HST Buy or Sell
AXP 99.00 99.73 98.63 98.82 3930800 2.66% AXP Buy or Sell
CHNG 14.27 14.66 14.10 14.33 2394200 2.65% CHNG Buy or Sell
BLMN 15.57 15.79 15.27 15.66 2605600 2.62% BLMN Buy or Sell
BKR 13.43 13.68 13.35 13.47 5526100 2.59% BKR Buy or Sell
EWG 29.18 29.28 29.14 29.27 4391700 2.49% EWG Buy or Sell
AAPL 115.01 115.32 112.78 114.96 136989488 2.39% AAPL Buy or Sell
ALK 37.59 38.26 36.74 37.54 2921294 2.29% ALK Buy or Sell
EWT 44.33 44.37 44.11 44.31 2947200 2.29% EWT Buy or Sell
IBN 9.90 9.94 9.81 9.82 5601700 2.29% IBN Buy or Sell
APPS 31.66 32.17 30.56 31.05 2498900 2.21% APPS Buy or Sell
AIG 27.66 28.03 27.42 27.63 7609273 2.07% AIG Buy or Sell
EVGN 4.08 5.30 3.95 3.97 4357652 2.06% EVGN Buy or Sell
CZR 58.38 59.73 55.23 58.21 6622700 2.00% CZR Buy or Sell
GFI 12.09 12.11 11.72 11.89 4078700 1.97% GFI Buy or Sell
HHT 0.55 0.56 0.52 0.52 2955900 1.96% HHT Buy or Sell
EWU 25.76 25.83 25.64 25.70 2327600 1.90% EWU Buy or Sell
GDXJ 55.32 55.68 54.40 55.26 7265100 1.90% GDXJ Buy or Sell
ERJ 4.46 4.68 4.43 4.44 2962600 1.83% ERJ Buy or Sell
HL 5.05 5.10 4.90 5.01 6832100 1.83% HL Buy or Sell
HZNP 80.50 80.54 78.01 79.67 2084400 1.81% HZNP Buy or Sell
ALLY 25.21 25.39 24.83 24.94 4635423 1.80% ALLY Buy or Sell
BP 18.23 18.34 18.11 18.18 14450900 1.79% BP Buy or Sell
FSM 6.39 6.43 6.19 6.35 3560600 1.76% FSM Buy or Sell
FDX 255.27 259.95 254.08 254.44 3300500 1.71% FDX Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software