#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Gap Up Screener

Gap Up Screener to find a list of stocks with gap up candlestick pattern. Gap up scanner to search for trade setups for swing trading.

8/12/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
BOXL	4.35	9.89	4.11	7.87	50128896	167.69%	BOXL Buy or Sell
NBIG	16.35	24.05	16.26	24.01	6072836	68.61%	NBIG Buy or Sell
NBIL	23.90	34.86	23.60	34.80	9827861	68.60%	NBIL Buy or Sell
NEBX	24.40	35.86	24.25	35.76	7288736	68.28%	NEBX Buy or Sell
BQ	0.84	2.10	0.75	1.22	112389985	54.43%	BQ Buy or Sell
XHLD	4.12	6.26	3.76	5.33	17882592	50.99%	XHLD Buy or Sell
BANL	4.39	7.50	4.05	6.05	2052766	46.14%	BANL Buy or Sell
CRWU	5.39	6.19	5.39	5.81	16817464	38.33%	CRWU Buy or Sell
CRWG	28.56	32.28	28.20	30.28	4559973	38.20%	CRWG Buy or Sell
CWVX	23.70	26.80	23.54	25.14	2233303	38.13%	CWVX Buy or Sell
SMCL	14.70	17.91	14.53	17.46	2859961	36.94%	SMCL Buy or Sell
SMCX	10.95	12.90	10.47	12.57	21523271	36.63%	SMCX Buy or Sell
NBIS	207.91	259.44	206.00	259.21	39672257	34.26%	NBIS Buy or Sell
DOGZ	0.99	2.33	0.99	1.24	35923105	33.33%	DOGZ Buy or Sell
LITX	30.60	36.93	28.30	34.62	7242873	26.81%	LITX Buy or Sell
DRMA	1.40	1.59	1.19	1.37	15260777	24.55%	DRMA Buy or Sell
BEX	24.60	32.27	24.41	29.45	2327074	24.52%	BEX Buy or Sell
IVDA	0.32	0.48	0.27	0.36	53185219	24.14%	IVDA Buy or Sell
EROC	13.12	14.28	12.73	13.79	5043514	22.91%	EROC Buy or Sell
SMWB	8.00	9.08	7.72	8.80	4432347	22.22%	SMWB Buy or Sell
RSKD	6.06	6.34	5.56	6.31	5707396	19.73%	RSKD Buy or Sell
IRE	10.72	12.25	10.55	11.75	7308929	19.53%	IRE Buy or Sell
SPCU	11.31	13.75	11.06	13.21	3808738	19.33%	SPCU Buy or Sell
CRWV	103.40	111.83	103.16	107.67	64379781	19.21%	CRWV Buy or Sell
BRUN	19.55	22.20	19.19	22.17	2542319	19.19%	BRUN Buy or Sell
SMCI	34.37	38.15	33.93	37.56	135116672	18.56%	SMCI Buy or Sell
WCT	0.89	1.84	0.84	1.03	30276663	18.39%	WCT Buy or Sell
SKUU	19.00	21.47	18.56	21.33	4555663	18.30%	SKUU Buy or Sell
SKHL	7.34	8.30	7.18	8.22	2675231	17.93%	SKHL Buy or Sell
SKHX	11.28	12.86	11.14	12.74	3540847	17.74%	SKHX Buy or Sell
COHX	35.70	39.82	34.89	38.43	2613482	16.70%	COHX Buy or Sell
GCDT	0.47	0.58	0.41	0.49	2279076	16.67%	GCDT Buy or Sell
HRB	54.50	58.67	52.29	54.17	6041081	16.00%	HRB Buy or Sell
KORU	18.75	20.35	18.49	20.32	23025706	15.13%	KORU Buy or Sell
RAM	11.25	12.26	11.12	12.09	16426281	14.81%	RAM Buy or Sell
SBEV	0.36	0.64	0.34	0.40	46525465	14.29%	SBEV Buy or Sell
CAVA	69.46	71.70	67.03	69.52	8489899	14.25%	CAVA Buy or Sell
LITE	875.00	966.60	836.31	931.71	8513007	13.60%	LITE Buy or Sell
SMCY	5.08	5.52	5.03	5.44	2889417	13.57%	SMCY Buy or Sell
AXTX	10.96	12.56	9.73	11.18	12087778	12.82%	AXTX Buy or Sell
VLN	1.98	1.98	1.77	1.89	2554951	12.50%	VLN Buy or Sell
BE	236.71	249.99	231.18	237.23	11587413	12.30%	BE Buy or Sell
SNXX	10.42	11.79	10.30	11.09	70750934	11.57%	SNXX Buy or Sell
CIEN	414.51	446.36	409.24	432.01	3179072	11.52%	CIEN Buy or Sell
SNDG	6.53	7.34	6.42	6.90	5513552	11.47%	SNDG Buy or Sell
SNDU	16.15	18.40	16.06	17.30	8095079	11.33%	SNDU Buy or Sell
AIOT	2.95	3.22	2.88	3.16	4003349	11.27%	AIOT Buy or Sell
DGXX	3.91	4.25	3.82	4.20	6181795	10.53%	DGXX Buy or Sell
JMIA	6.27	6.43	6.04	6.42	5465871	10.31%	JMIA Buy or Sell
VELO	16.31	17.61	14.35	15.08	3840545	10.31%	VELO Buy or Sell
DELL	459.28	484.74	455.00	484.50	3754623	9.98%	DELL Buy or Sell
IREN	41.88	44.67	39.75	43.66	35642654	9.86%	IREN Buy or Sell
MULL	18.72	20.95	18.43	19.94	5448877	9.86%	MULL Buy or Sell
MUU	26.73	30.05	26.43	28.58	34314588	9.84%	MUU Buy or Sell
CLS	320.08	339.74	318.63	339.46	2572831	9.32%	CLS Buy or Sell
NOK	10.40	10.50	10.20	10.33	104698915	9.20%	NOK Buy or Sell
SKHY	145.27	155.16	143.74	154.40	17345188	9.00%	SKHY Buy or Sell
LYTE	25.81	27.26	25.57	26.79	3730208	8.81%	LYTE Buy or Sell
NRGV	4.18	4.19	3.84	3.92	9047482	8.59%	NRGV Buy or Sell
ALM	13.70	14.67	13.06	14.39	5684502	8.36%	ALM Buy or Sell
COHR	358.14	362.06	338.73	355.98	7149004	8.32%	COHR Buy or Sell
HPE	55.71	58.90	55.06	58.79	16102863	8.11%	HPE Buy or Sell
SG	5.50	5.93	5.46	5.82	5555235	7.98%	SG Buy or Sell
WDCX	17.75	19.48	17.60	18.45	2185578	7.64%	WDCX Buy or Sell
KEEL	3.41	3.70	3.37	3.54	37021167	7.60%	KEEL Buy or Sell
DRAM	52.80	55.21	52.40	54.78	44495560	7.43%	DRAM Buy or Sell
FRMI	7.33	7.70	7.17	7.62	24814728	7.02%	FRMI Buy or Sell
INTW	23.19	24.90	22.56	23.92	4176221	6.98%	INTW Buy or Sell
SOXL	138.00	147.70	135.30	142.23	35836187	6.88%	SOXL Buy or Sell
GCTS	2.20	2.26	2.10	2.18	2571927	6.86%	GCTS Buy or Sell
ANET	205.47	211.45	203.76	210.43	6790341	6.42%	ANET Buy or Sell
AXTI	77.00	83.88	73.10	78.52	7921277	6.42%	AXTI Buy or Sell
DEFT	0.49	0.54	0.49	0.51	3061190	6.25%	DEFT Buy or Sell
AAOG	4.63	4.95	4.08	4.66	2848776	5.91%	AAOG Buy or Sell
BW	9.42	10.20	9.27	9.77	8241305	5.85%	BW Buy or Sell
SNDK	1299.00	1389.28	1294.50	1344.32	7282286	5.78%	SNDK Buy or Sell
CLSK	11.81	12.36	11.69	12.16	15364046	5.65%	CLSK Buy or Sell
CORZ	20.41	21.66	20.29	20.86	9470675	5.57%	CORZ Buy or Sell
CPOP	0.37	0.48	0.32	0.38	15748354	5.56%	CPOP Buy or Sell
BZAI	1.13	1.16	1.07	1.15	2209395	5.50%	BZAI Buy or Sell
CERS	2.77	2.77	2.59	2.71	2040450	5.45%	CERS Buy or Sell
IAUX	1.71	1.75	1.66	1.75	14141364	5.42%	IAUX Buy or Sell
ORCL	152.81	154.89	147.89	153.28	34162865	5.40%	ORCL Buy or Sell
AAOX	20.76	22.26	18.28	20.94	9938864	5.39%	AAOX Buy or Sell
WOLF	32.87	33.00	31.24	31.71	2406236	5.21%	WOLF Buy or Sell
GLW	168.80	169.95	164.21	167.47	6395184	5.19%	GLW Buy or Sell
CAN	0.21	0.22	0.20	0.21	5450782	5.00%	CAN Buy or Sell
ZENA	1.85	1.95	1.74	1.90	5820946	4.97%	ZENA Buy or Sell
APLD	30.86	33.04	30.35	31.13	14724757	4.92%	APLD Buy or Sell
OCUL	9.98	10.43	9.50	10.24	3088348	4.81%	OCUL Buy or Sell
GLXY	20.59	21.97	20.53	21.07	4232444	4.72%	GLXY Buy or Sell
INFQ	12.19	12.36	11.83	12.36	13998272	4.57%	INFQ Buy or Sell
MVLL	26.52	28.88	26.29	26.58	2850280	4.52%	MVLL Buy or Sell
PLTZ	10.09	10.62	9.86	10.31	3656337	4.46%	PLTZ Buy or Sell
WVE	5.35	5.43	5.09	5.25	2985173	4.17%	WVE Buy or Sell
IONQ	44.64	45.54	42.84	45.19	14974455	4.10%	IONQ Buy or Sell
CIFR	17.90	19.12	17.48	17.88	28726517	3.89%	CIFR Buy or Sell
BAI	45.41	46.47	45.31	46.03	3991892	3.60%	BAI Buy or Sell
GETY	0.30	0.32	0.29	0.30	5580770	3.45%	GETY Buy or Sell
NEOV	3.30	3.43	3.18	3.34	2353996	3.41%	NEOV Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed