Gap Up Screener

Gap Up Screener to find a list of stocks with gap up candlestick pattern. Gap up scanner to search for trade setups for swing trading.

5/19/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
NURO 4.66 5.89 4.02 5.50 80627900 76.28% NURO Buy or Sell
GRAB 2.63 3.68 2.56 3.14 110195200 24.11% GRAB Buy or Sell
IMAC 1.00 1.20 0.97 1.04 23595500 22.35% IMAC Buy or Sell
CMRX 2.00 2.22 1.87 2.20 10336900 21.55% CMRX Buy or Sell
INDP 2.97 3.18 2.80 2.97 25568800 18.80% INDP Buy or Sell
SIGA 8.76 9.75 8.00 8.65 39618600 17.05% SIGA Buy or Sell
TNXP 2.21 2.26 1.95 2.21 10898100 15.10% TNXP Buy or Sell
GDS 27.80 32.91 27.32 31.09 3591400 14.47% GDS Buy or Sell
AVCT 0.38 0.47 0.36 0.41 6374700 13.89% AVCT Buy or Sell
NRXP 1.36 1.68 1.34 1.50 2206100 13.64% NRXP Buy or Sell
JNUG 49.10 53.22 49.04 52.47 2358100 13.28% JNUG Buy or Sell
LCID 17.75 19.93 17.46 19.27 39527600 11.00% LCID Buy or Sell
NUGT 45.83 48.99 45.80 48.35 2344000 10.87% NUGT Buy or Sell
LSPD 21.74 23.15 20.03 22.36 3143300 10.75% LSPD Buy or Sell
FSM 3.19 3.48 3.17 3.40 7780000 10.39% FSM Buy or Sell
HGEN 2.08 2.30 2.05 2.24 2012100 10.34% HGEN Buy or Sell
SNPS 289.00 307.00 287.26 300.52 2361500 10.25% SNPS Buy or Sell
GOOS 20.54 21.34 19.21 20.89 5807100 9.89% GOOS Buy or Sell
CDE 3.49 3.76 3.47 3.68 5525800 9.52% CDE Buy or Sell
EXK 3.50 3.74 3.50 3.70 4141800 9.14% EXK Buy or Sell
PDD 39.53 42.64 39.53 42.05 15150900 8.97% PDD Buy or Sell
AGI 7.19 7.67 7.14 7.59 4514400 8.90% AGI Buy or Sell
ASAN 21.34 23.58 20.55 22.66 3951800 8.84% ASAN Buy or Sell
SID 3.65 3.87 3.64 3.80 11317400 8.57% SID Buy or Sell
CBAT 1.17 1.20 1.08 1.16 10915400 8.41% CBAT Buy or Sell
EQX 5.55 5.95 5.53 5.88 2229700 8.29% EQX Buy or Sell
CAN 3.46 3.81 3.35 3.38 10721300 7.64% CAN Buy or Sell
BJ 56.93 60.18 56.09 57.39 8034800 7.43% BJ Buy or Sell
EGO 8.16 8.62 8.14 8.52 4845500 7.30% EGO Buy or Sell
AMRS 2.35 2.58 2.29 2.42 6495900 7.08% AMRS Buy or Sell
INO 2.05 2.18 1.94 1.97 31313000 7.07% INO Buy or Sell
COIN 65.00 70.99 63.61 67.42 15366300 6.96% COIN Buy or Sell
GDXJ 38.13 39.78 38.12 39.54 10782200 6.92% GDXJ Buy or Sell
AG 8.10 8.56 8.02 8.34 9131300 6.51% AG Buy or Sell
PAAS 21.88 22.98 21.77 22.60 2158800 6.30% PAAS Buy or Sell
AUY 5.06 5.30 5.04 5.26 29441600 6.26% AUY Buy or Sell
AEM 52.10 54.85 52.03 54.07 4462400 6.23% AEM Buy or Sell
SSRM 19.58 20.53 19.56 20.30 2118500 6.17% SSRM Buy or Sell
IS 2.84 2.95 2.76 2.93 8054800 6.16% IS Buy or Sell
AKBA 0.34 0.37 0.32 0.35 6912900 6.06% AKBA Buy or Sell
AU 17.62 18.16 17.53 18.07 3542600 6.04% AU Buy or Sell
HL 4.58 4.79 4.55 4.68 6883600 5.88% HL Buy or Sell
BTG 4.03 4.23 4.03 4.17 16231400 5.84% BTG Buy or Sell
HMY 3.58 3.69 3.55 3.63 6672500 5.83% HMY Buy or Sell
GDX 31.24 32.36 31.23 32.15 30934900 5.58% GDX Buy or Sell
AMPE 0.19 0.20 0.18 0.19 4293100 5.56% AMPE Buy or Sell
NGD 1.32 1.39 1.32 1.36 4920400 5.43% NGD Buy or Sell
BROS 26.42 28.33 26.08 26.99 2561000 5.39% BROS Buy or Sell
EBR 8.76 9.04 8.74 8.93 3557100 5.06% EBR Buy or Sell
KGC 4.41 4.56 4.38 4.51 22586400 4.88% KGC Buy or Sell
MRSN 3.37 3.60 3.34 3.45 2096800 4.86% MRSN Buy or Sell
SBS 9.04 9.33 8.96 9.26 2081100 4.63% SBS Buy or Sell
NDRA 0.28 0.29 0.23 0.24 4667400 4.35% NDRA Buy or Sell
MRNA 140.87 148.50 140.46 143.38 7705800 4.12% MRNA Buy or Sell
BILI 21.50 22.80 20.66 21.59 11348800 4.05% BILI Buy or Sell
VALE 15.95 16.39 15.95 16.22 38462000 3.84% VALE Buy or Sell
GRWG 5.20 5.56 4.99 5.27 2173900 3.54% GRWG Buy or Sell
NEM 65.18 66.43 65.00 66.11 7863700 3.49% NEM Buy or Sell
TECS 49.70 50.72 47.57 50.02 4448200 3.30% TECS Buy or Sell
ARDX 0.68 0.70 0.66 0.68 2028600 3.03% ARDX Buy or Sell
LI 24.09 24.47 23.61 23.99 8124800 2.48% LI Buy or Sell
XPEV 23.68 24.56 23.44 23.61 10615100 2.47% XPEV Buy or Sell
SDOW 37.17 37.57 35.67 36.79 17022900 2.39% SDOW Buy or Sell
FAZ 27.70 27.89 26.57 27.17 4366900 1.95% FAZ Buy or Sell
SPXS 25.96 26.22 24.87 25.79 35005100 1.94% SPXS Buy or Sell
SQQQ 58.41 59.40 55.34 58.26 159693600 1.84% SQQQ Buy or Sell
SPXU 19.71 19.90 18.87 19.55 33729200 1.82% SPXU Buy or Sell
SOXS 51.78 52.87 47.63 51.45 12729700 1.72% SOXS Buy or Sell
TMF 14.00 14.01 13.37 13.49 4034100 0.82% TMF Buy or Sell
ERY 4.55 4.57 4.26 4.40 11316900 0.69% ERY Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software