Gap Up Screener

Gap Up Screener to find a list of stocks with gap up candlestick pattern. Gap up scanner to search for trade setups for swing trading.

8/16/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
EAR 1.22 2.17 1.16 2.02 45148500 77.19% EAR Buy or Sell
GBOX 1.49 2.86 1.39 1.97 113091000 55.12% GBOX Buy or Sell
BCAB 8.25 12.15 7.97 11.87 6958200 48.38% BCAB Buy or Sell
ARTL 5.83 7.20 5.13 6.36 15893800 45.87% ARTL Buy or Sell
FRZA 8.44 10.60 7.11 8.25 34261000 36.14% FRZA Buy or Sell
SKYT 15.97 20.95 15.90 18.95 2560000 32.98% SKYT Buy or Sell
VTYX 20.46 27.65 20.46 24.55 2057000 31.99% VTYX Buy or Sell
IONQ 7.11 8.61 7.08 8.38 21275500 31.76% IONQ Buy or Sell
MYSZ 0.35 0.50 0.30 0.34 39272400 30.77% MYSZ Buy or Sell
PRTY 1.63 2.37 1.61 2.03 24202700 29.30% PRTY Buy or Sell
BLND 3.10 3.82 3.06 3.55 6875800 28.62% BLND Buy or Sell
GLBE 32.83 35.40 31.96 34.00 5747200 24.36% GLBE Buy or Sell
AMTD 2.84 3.42 2.60 2.81 85181900 24.34% AMTD Buy or Sell
NU 5.18 5.88 5.01 5.52 113702000 17.95% NU Buy or Sell
TDUP 3.25 3.72 3.25 3.58 2660900 17.38% TDUP Buy or Sell
GRTS 4.20 5.85 4.09 4.75 6832100 16.71% GRTS Buy or Sell
VRM 1.99 2.34 1.85 2.21 23299800 16.32% VRM Buy or Sell
EMBK 0.81 0.96 0.78 0.83 51274700 13.70% EMBK Buy or Sell
KIND 3.36 3.54 3.22 3.53 5752100 12.06% KIND Buy or Sell
FAZE 12.32 14.48 11.11 13.32 2102800 12.03% FAZE Buy or Sell
IZEA 1.08 1.18 0.97 1.01 10857400 10.99% IZEA Buy or Sell
FPAY 2.35 2.91 2.03 2.52 2003400 9.57% FPAY Buy or Sell
ZY 3.66 3.75 3.18 3.37 2338900 8.36% ZY Buy or Sell
GSM 7.53 7.69 7.10 7.38 3997800 7.42% GSM Buy or Sell
DNA 4.17 4.26 3.55 3.74 80155700 7.16% DNA Buy or Sell
GNPX 2.41 2.67 2.08 2.23 3697200 6.70% GNPX Buy or Sell
CFRX 0.32 0.34 0.30 0.33 5575400 6.45% CFRX Buy or Sell
CRK 17.61 18.14 17.06 17.83 3629200 6.13% CRK Buy or Sell
MASI 164.56 172.74 164.55 169.38 2139300 6.01% MASI Buy or Sell
BHP 56.56 58.00 56.32 57.97 4583300 5.90% BHP Buy or Sell
M 20.60 21.73 20.28 21.11 16985700 5.76% M Buy or Sell
UNG 31.80 32.47 31.14 32.27 8231400 5.60% UNG Buy or Sell
WMT 138.90 140.93 138.19 139.37 30574700 5.11% WMT Buy or Sell
DAVE 0.61 0.63 0.59 0.62 4472200 5.08% DAVE Buy or Sell
SHLS 25.77 26.97 24.82 26.32 3463700 5.07% SHLS Buy or Sell
JOB 0.63 0.65 0.60 0.63 2444400 5.00% JOB Buy or Sell
BRSH 1.96 2.17 1.88 2.00 2565000 4.71% BRSH Buy or Sell
EQT 48.09 49.05 46.84 47.19 7728000 4.29% EQT Buy or Sell
RIO 60.08 61.03 60.05 60.98 3497200 4.22% RIO Buy or Sell
AR 40.86 42.16 39.80 40.55 8262000 4.19% AR Buy or Sell
TGT 177.11 183.89 175.56 180.19 8996000 3.92% TGT Buy or Sell
GEO 8.32 8.37 7.55 7.89 15963700 3.82% GEO Buy or Sell
SWN 7.59 7.75 7.32 7.50 27633100 3.59% SWN Buy or Sell
ALLY 37.77 37.88 35.55 36.90 9889200 3.45% ALLY Buy or Sell
ARDX 0.99 1.02 0.97 1.00 2494500 3.09% ARDX Buy or Sell
GENI 4.79 4.92 4.32 4.68 2436700 3.08% GENI Buy or Sell
FIGS 13.16 13.60 12.84 13.23 2074200 2.96% FIGS Buy or Sell
DRMA 0.70 0.77 0.69 0.70 2732700 2.94% DRMA Buy or Sell
CTRA 29.10 29.48 28.65 29.18 8626900 2.93% CTRA Buy or Sell
ASXC 0.75 0.75 0.71 0.73 3172400 2.82% ASXC Buy or Sell
AA 52.80 53.89 52.59 53.12 4920500 2.75% AA Buy or Sell
MT 25.30 25.50 25.19 25.30 2119000 2.64% MT Buy or Sell
TECK 34.41 35.07 34.15 34.59 3913600 2.61% TECK Buy or Sell
AKBA 0.42 0.43 0.40 0.42 3069200 2.44% AKBA Buy or Sell
RRC 34.22 34.70 32.92 33.47 3574000 2.10% RRC Buy or Sell
BTU 23.64 24.24 23.18 23.47 3666000 1.34% BTU Buy or Sell
CNX 17.46 17.53 16.77 17.06 3348000 1.01% CNX Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software