Gap Up Screener

Gap Up Screener to find a list of stocks with gap up candlestick pattern. Gap up scanner to search for trade setups for swing trading.

3/5/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
EYES 2.29 9.89 2.07 5.79 735189400 304.90% EYES Buy or Sell
GWACW 2.06 2.25 1.75 2.25 3214000 102.70% GWACW Buy or Sell
SIFY 3.50 5.25 3.10 3.94 31011266 45.93% SIFY Buy or Sell
PRPL 25.81 32.54 25.00 31.18 9214500 27.94% PRPL Buy or Sell
NVIV 0.99 1.12 0.90 1.09 4674648 19.78% NVIV Buy or Sell
MKD 1.10 1.27 0.96 1.26 4568068 18.87% MKD Buy or Sell
IMAX 22.50 25.05 21.75 24.59 4081800 18.73% IMAX Buy or Sell
ANCN 2.90 4.10 2.86 3.34 4730900 18.44% ANCN Buy or Sell
TMBR 1.77 2.03 1.50 1.96 3788900 18.07% TMBR Buy or Sell
AUVI 8.26 9.82 7.35 9.17 2033700 17.56% AUVI Buy or Sell
PTEN 8.35 9.31 8.16 9.31 4169400 15.80% PTEN Buy or Sell
METX 2.50 2.74 2.14 2.39 26970100 14.90% METX Buy or Sell
NEX 5.08 5.55 5.03 5.55 2756936 14.67% NEX Buy or Sell
CPE 35.66 38.24 34.27 38.23 5686600 13.44% CPE Buy or Sell
HP 29.67 32.46 29.01 32.44 3570000 12.56% HP Buy or Sell
ACST 0.59 0.66 0.48 0.63 27160900 12.50% ACST Buy or Sell
EARS 2.89 4.12 2.70 3.16 18654900 12.46% EARS Buy or Sell
NRIX 34.40 39.83 32.87 36.53 2241400 12.43% NRIX Buy or Sell
NOV 16.36 17.43 16.00 17.29 12794316 12.13% NOV Buy or Sell
SINT 1.72 1.93 1.51 1.88 2111143 11.90% SINT Buy or Sell
AQMS 4.05 4.07 3.10 3.95 10895600 11.58% AQMS Buy or Sell
HBM 6.67 7.19 6.60 7.19 2406400 11.47% HBM Buy or Sell
GWAC 11.38 11.85 10.33 11.12 9723700 11.20% GWAC Buy or Sell
RAAS 18.60 20.00 16.60 19.75 2242613 11.14% RAAS Buy or Sell
APA 22.09 23.30 21.02 23.25 13085200 10.82% APA Buy or Sell
CLII 12.12 13.50 10.56 13.05 2665000 10.78% CLII Buy or Sell
NVAX 166.59 175.89 149.12 174.84 5792000 10.59% NVAX Buy or Sell
BGI 3.32 3.49 3.05 3.49 2083200 10.44% BGI Buy or Sell
IPOE 16.41 17.88 13.14 17.72 18186600 10.34% IPOE Buy or Sell
CLR 30.11 32.02 30.00 31.74 4712000 10.21% CLR Buy or Sell
HLX 5.52 5.93 5.30 5.85 6862800 9.76% HLX Buy or Sell
SOXL 32.22 32.96 27.73 32.75 30801500 9.24% SOXL Buy or Sell
OPGN 1.87 2.05 1.63 1.96 6123500 8.89% OPGN Buy or Sell
MTDR 25.67 27.29 24.86 26.69 3827296 8.85% MTDR Buy or Sell
MNKD 3.49 3.67 3.14 3.67 8879700 8.58% MNKD Buy or Sell
ONTX 0.99 1.03 0.77 1.02 41962584 8.51% ONTX Buy or Sell
DVN 24.52 26.13 24.03 25.61 25095800 8.43% DVN Buy or Sell
DAR 70.00 75.81 69.49 73.53 3770300 8.24% DAR Buy or Sell
NNOX 37.89 40.08 32.20 39.41 3044000 8.24% NNOX Buy or Sell
CPG 4.14 4.35 4.12 4.35 10775700 8.21% CPG Buy or Sell
NXPI 174.23 182.06 166.04 180.90 5075600 8.14% NXPI Buy or Sell
HAL 22.85 23.90 22.05 23.84 16428100 7.97% HAL Buy or Sell
FLGT 110.88 112.00 81.07 92.34 7422200 7.96% FLGT Buy or Sell
CHPT 24.89 26.55 19.50 26.13 6851500 7.93% CHPT Buy or Sell
GUSH 85.75 87.58 79.04 87.12 3739200 7.84% GUSH Buy or Sell
CHX 22.44 23.49 21.61 23.37 2759100 7.80% CHX Buy or Sell
MPLN 6.55 6.90 6.07 6.90 5653533 7.64% MPLN Buy or Sell
ERX 26.99 27.46 25.56 27.38 11854900 7.63% ERX Buy or Sell
GPS 26.60 28.39 26.18 27.31 18807900 7.60% GPS Buy or Sell
KXIN 3.07 3.08 2.47 2.99 3488000 7.55% KXIN Buy or Sell
CLOV 7.62 7.96 6.31 7.84 27365400 7.54% CLOV Buy or Sell
MGY 12.42 12.89 11.88 12.84 4662100 7.27% MGY Buy or Sell
FCX 33.73 35.19 32.50 35.02 31487600 7.09% FCX Buy or Sell
IMGN 8.54 8.98 8.04 8.95 2237900 7.06% IMGN Buy or Sell
LABU 87.30 89.50 70.33 89.50 4470200 7.02% LABU Buy or Sell
CIDM 1.09 1.11 0.91 1.09 13702300 6.86% CIDM Buy or Sell
FUTU 135.10 144.60 118.00 140.41 20130100 6.82% FUTU Buy or Sell
PXJ 4.27 4.39 3.71 3.98 5499100 6.70% PXJ Buy or Sell
ORCL 67.31 71.72 67.31 69.97 34126237 6.65% ORCL Buy or Sell
BQ 5.31 6.68 4.80 5.47 2379400 6.63% BQ Buy or Sell
FTI 8.99 9.26 8.69 9.26 8661600 6.56% FTI Buy or Sell
PSCE 7.00 7.15 6.65 7.15 2907100 6.56% PSCE Buy or Sell
TGB 1.60 1.66 1.47 1.65 3190600 6.45% TGB Buy or Sell
EC 12.87 13.38 12.82 13.32 3213700 6.39% EC Buy or Sell
FOX 37.71 39.14 36.79 39.04 2462000 6.35% FOX Buy or Sell
NXTD 1.40 1.42 1.05 1.40 7253600 6.06% NXTD Buy or Sell
TNA 86.16 87.63 75.02 87.01 11610500 6.02% TNA Buy or Sell
HES 73.60 75.70 71.52 75.04 3787900 6.00% HES Buy or Sell
MWK 35.80 36.99 27.54 33.85 2749200 5.91% MWK Buy or Sell
NOVN 1.42 1.48 1.12 1.45 9735800 5.84% NOVN Buy or Sell
STLD 44.22 46.04 42.77 45.72 2972300 5.81% STLD Buy or Sell
AVGR 1.44 1.48 1.11 1.47 8218500 5.76% AVGR Buy or Sell
TECL 37.44 38.52 34.60 38.27 2773800 5.72% TECL Buy or Sell
LGHL 2.80 2.85 2.25 2.80 2717900 5.66% LGHL Buy or Sell
MUR 19.50 19.89 18.73 19.89 8439709 5.63% MUR Buy or Sell
FAS 85.88 87.62 80.01 87.00 2868000 5.53% FAS Buy or Sell
TS 22.94 23.61 22.73 23.59 4092800 5.50% TS Buy or Sell
MU 87.53 89.32 83.29 88.93 30291800 5.45% MU Buy or Sell
SPXL 74.77 77.29 70.27 76.58 11334300 5.41% SPXL Buy or Sell
ERF 5.25 5.46 5.11 5.37 2796100 5.29% ERF Buy or Sell
GTE 0.83 0.83 0.73 0.80 18939300 5.26% GTE Buy or Sell
MCRB 19.23 19.27 16.58 19.06 2956700 5.25% MCRB Buy or Sell
MICT 1.88 1.91 1.51 1.87 17151200 5.06% MICT Buy or Sell
MRO 13.00 13.29 12.31 12.98 48666203 5.02% MRO Buy or Sell
AIKI 1.05 1.09 0.86 1.06 11544600 4.95% AIKI Buy or Sell
FANG 84.00 88.75 82.58 85.27 6577000 4.93% FANG Buy or Sell
GHVI 13.59 14.20 11.39 13.87 6032500 4.92% GHVI Buy or Sell
QEP 4.28 4.46 4.14 4.28 9241840 4.90% QEP Buy or Sell
COP 58.00 59.49 57.11 58.34 18692900 4.89% COP Buy or Sell
AMAT 111.59 114.34 105.65 113.45 9955300 4.81% AMAT Buy or Sell
EQNR 20.20 20.36 19.85 20.33 4276000 4.79% EQNR Buy or Sell
FHN 16.89 17.16 15.93 17.10 9526100 4.78% FHN Buy or Sell
ON 38.07 38.92 34.79 38.81 10933800 4.78% ON Buy or Sell
NAK 0.65 0.67 0.58 0.66 26168200 4.76% NAK Buy or Sell
GTT 1.79 1.83 1.51 1.78 3866200 4.71% GTT Buy or Sell
ELY 27.96 28.78 27.05 28.60 2174300 4.69% ELY Buy or Sell
MTNB 1.11 1.17 1.00 1.12 3063900 4.67% MTNB Buy or Sell
EBON 6.16 6.20 4.83 6.16 13589500 4.58% EBON Buy or Sell
SM 18.07 19.28 17.08 17.90 6681766 4.56% SM Buy or Sell
MOTS 1.14 1.17 1.00 1.15 2860600 4.55% MOTS Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software