Gap Up Screener

Gap Up Screener to find a list of stocks with gap up candlestick pattern. Gap up scanner to search for trade setups for swing trading.

12/2/2021

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SNOW 350.00 361.60 328.61 360.28 15059900 15.85% SNOW Buy or Sell
EXPR 3.61 4.38 3.60 3.88 22010700 14.79% EXPR Buy or Sell
AUPH 18.65 21.02 18.43 20.14 12812600 13.27% AUPH Buy or Sell
OKTA 215.75 224.62 213.19 221.18 5850800 11.66% OKTA Buy or Sell
DFEN 16.20 17.30 15.86 17.17 2627900 11.35% DFEN Buy or Sell
KR 42.46 45.68 41.73 44.65 26019400 11.04% KR Buy or Sell
UP 4.26 4.58 4.20 4.56 2795700 9.62% UP Buy or Sell
DAL 34.41 36.67 33.76 36.64 35939100 9.28% DAL Buy or Sell
SAVE 20.51 21.99 20.21 21.90 6071300 9.28% SAVE Buy or Sell
CCL 16.73 17.99 16.35 17.89 76358200 9.22% CCL Buy or Sell
SBS 6.29 6.55 6.27 6.55 4800200 8.99% SBS Buy or Sell
SID 3.88 4.13 3.88 4.12 4195500 8.99% SID Buy or Sell
ACHR 6.32 6.72 6.10 6.62 3015500 8.88% ACHR Buy or Sell
FAS 120.60 129.58 119.24 127.58 2104100 8.42% FAS Buy or Sell
CFVI 13.97 14.38 10.39 10.58 97840300 8.40% CFVI Buy or Sell
WYNN 78.12 82.75 76.84 82.29 8018200 8.19% WYNN Buy or Sell
SPR 37.52 38.34 36.29 38.08 4293900 8.09% SPR Buy or Sell
MPLN 4.18 4.30 4.09 4.28 4256800 8.08% MPLN Buy or Sell
RLX 4.56 4.69 3.90 4.43 53443500 7.79% RLX Buy or Sell
PHUN 3.71 4.04 3.36 3.50 107422500 7.69% PHUN Buy or Sell
LYFT 39.30 41.39 38.42 41.15 10752900 7.67% LYFT Buy or Sell
BA 196.80 202.54 192.41 202.38 20235800 7.54% BA Buy or Sell
SEEL 1.66 1.74 1.61 1.74 3427900 7.41% SEEL Buy or Sell
HGEN 5.83 6.27 5.62 5.98 2303600 7.36% HGEN Buy or Sell
OMER 8.34 8.45 6.78 7.32 18305700 7.33% OMER Buy or Sell
RCL 66.00 69.30 64.25 68.88 6872000 7.17% RCL Buy or Sell
OTLK 1.41 1.41 1.35 1.38 3205600 6.98% OTLK Buy or Sell
ERJ 13.25 13.85 13.10 13.80 3572800 6.81% ERJ Buy or Sell
FRO 6.77 6.92 6.71 6.84 2095000 6.71% FRO Buy or Sell
DWAC 52.16 53.97 44.60 47.11 15686500 6.22% DWAC Buy or Sell
GGB 4.71 4.86 4.71 4.83 7273100 6.15% GGB Buy or Sell
ME 7.74 8.15 7.51 8.00 2740000 6.10% ME Buy or Sell
BBD 3.57 3.68 3.55 3.67 50928000 6.07% BBD Buy or Sell
VALE 12.54 13.04 12.50 12.99 44906000 6.04% VALE Buy or Sell
AMC 29.27 31.22 27.01 30.28 54630000 5.99% AMC Buy or Sell
CLVS 3.00 3.13 2.97 3.11 5095800 5.78% CLVS Buy or Sell
IMGN 7.06 7.40 6.64 7.16 19817300 5.76% IMGN Buy or Sell
ITUB 3.97 4.06 3.95 4.06 67437000 5.73% ITUB Buy or Sell
FTI 5.75 5.95 5.62 5.89 5419500 5.56% FTI Buy or Sell
CHGG 28.09 29.04 27.74 28.95 6738300 5.50% CHGG Buy or Sell
MRAI 4.34 4.84 4.18 4.41 4670800 5.50% MRAI Buy or Sell
CIG 2.35 2.39 2.33 2.35 7594900 5.38% CIG Buy or Sell
PTON 43.89 46.25 43.41 44.45 17104200 5.21% PTON Buy or Sell
BP 26.45 27.17 26.28 27.06 15177900 5.13% BP Buy or Sell
BBL 55.48 57.03 55.17 56.84 4878700 5.08% BBL Buy or Sell
ALLY 45.97 47.48 45.57 47.23 3589200 5.03% ALLY Buy or Sell
FIVE 206.01 206.01 188.00 198.68 2029100 5.02% FIVE Buy or Sell
HXL 50.61 51.49 49.90 51.46 2647000 4.93% HXL Buy or Sell
SBSW 12.75 12.82 12.43 12.76 3991200 4.93% SBSW Buy or Sell
PHM 51.21 52.73 50.37 52.49 2947500 4.83% PHM Buy or Sell
MT 27.60 28.34 27.30 28.15 4867300 4.69% MT Buy or Sell
SPLK 115.56 121.34 112.21 116.92 5524800 4.67% SPLK Buy or Sell
INFY 22.94 23.51 22.83 23.44 9337400 4.46% INFY Buy or Sell
FAMI 0.25 0.26 0.24 0.24 66268000 4.35% FAMI Buy or Sell
BHP 56.40 57.98 56.12 57.66 6150400 4.32% BHP Buy or Sell
EWZ 29.17 29.76 29.11 29.72 30475700 4.21% EWZ Buy or Sell
SLDB 1.75 1.79 1.69 1.77 3419400 4.12% SLDB Buy or Sell
AEG 4.53 4.62 4.51 4.60 2335700 4.07% AEG Buy or Sell
CRWD 207.98 212.60 201.19 209.35 9300700 3.90% CRWD Buy or Sell
TTE 47.35 48.12 47.02 48.10 2977200 3.71% TTE Buy or Sell
METX 0.31 0.32 0.30 0.30 27429600 3.45% METX Buy or Sell
NAT 1.87 1.91 1.83 1.87 2046600 3.31% NAT Buy or Sell
DB 12.27 12.49 12.22 12.41 3642600 3.24% DB Buy or Sell
UGP 2.55 2.59 2.46 2.55 2155800 3.24% UGP Buy or Sell
HSBC 28.44 28.82 28.41 28.66 2689900 2.91% HSBC Buy or Sell
ACTD 10.25 10.27 9.93 10.10 7791400 2.85% ACTD Buy or Sell
CHS 5.41 5.58 5.28 5.42 2135600 2.65% CHS Buy or Sell
STLA 18.04 18.23 17.99 18.14 3415800 2.60% STLA Buy or Sell
LKCO 0.90 0.90 0.84 0.87 3992400 2.35% LKCO Buy or Sell
CLF 20.11 20.67 19.84 20.13 33449300 2.34% CLF Buy or Sell
MNKD 4.42 4.51 4.27 4.42 2267300 2.31% MNKD Buy or Sell
SHIP 0.91 0.91 0.88 0.90 2225700 2.27% SHIP Buy or Sell
BEST 0.99 1.00 0.94 0.98 2410400 2.08% BEST Buy or Sell
CSCW 0.52 0.56 0.50 0.50 4685400 2.04% CSCW Buy or Sell
PHG 35.23 35.70 34.84 35.13 2769300 1.83% PHG Buy or Sell
YINN 9.62 9.83 9.24 9.45 6040200 1.72% YINN Buy or Sell
DNMR 11.87 12.40 11.20 11.73 2845900 1.65% DNMR Buy or Sell
UL 51.72 51.99 51.38 51.44 3354600 1.64% UL Buy or Sell
GME 185.00 187.43 173.07 181.56 2084300 0.96% GME Buy or Sell
IGT 25.62 25.73 24.72 25.16 3453900 0.36% IGT Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software