Gap Up Screener

Gap Up Screener to find a list of stocks with gap up candlestick pattern. Gap up scanner to search for trade setups for swing trading.

12/6/2019

Symbol Open High Low Close Volume % Stock Prediction
GCO 42.33 49.69 42.27 48.82 2240200 32.27% GCO Buy or Sell
BIG 23.10 25.35 22.90 25.21 21481200 31.58% BIG Buy or Sell
SRRA 0.49 0.50 0.43 0.49 8696400 28.95% SRRA Buy or Sell
MTNB 1.60 1.95 1.58 1.92 7695900 23.87% MTNB Buy or Sell
ONTX 0.37 0.38 0.34 0.35 41007500 20.69% ONTX Buy or Sell
DOMO 23.10 24.22 22.10 23.39 5024500 19.95% DOMO Buy or Sell
EPZM 16.41 18.40 16.30 18.22 2446400 19.08% EPZM Buy or Sell
EZPW 5.80 6.43 5.70 6.19 3827400 18.36% EZPW Buy or Sell
ZUMZ 33.99 35.68 32.50 35.47 2834200 16.07% ZUMZ Buy or Sell
EVH 7.08 7.77 7.00 7.73 3620200 15.72% EVH Buy or Sell
YTEN 0.14 0.16 0.13 0.15 5560800 15.38% YTEN Buy or Sell
SIG 18.39 20.70 18.07 20.58 5210600 15.04% SIG Buy or Sell
FIZZ 54.99 57.99 51.01 54.06 2283500 12.06% FIZZ Buy or Sell
TTNP 0.18 0.20 0.17 0.19 8704300 11.76% TTNP Buy or Sell
ULTA 256.86 269.89 254.40 262.20 6780600 11.09% ULTA Buy or Sell
CC 15.40 17.65 15.40 16.68 5919800 10.76% CC Buy or Sell
JDST 13.59 14.08 13.26 14.03 6167000 9.95% JDST Buy or Sell
EXPR 5.19 5.54 5.01 5.49 5121500 9.80% EXPR Buy or Sell
DOCU 74.94 75.85 71.06 75.57 9985400 8.73% DOCU Buy or Sell
CLDR 10.67 11.21 10.58 10.88 20826100 8.69% CLDR Buy or Sell
ATNM 0.25 0.26 0.24 0.26 4624700 8.33% ATNM Buy or Sell
NAT 3.78 4.00 3.78 4.00 4354000 8.11% NAT Buy or Sell
SRNE 3.35 3.54 3.32 3.52 4469100 7.98% SRNE Buy or Sell
OIB.C 1.07 1.11 1.04 1.10 6951500 7.84% OIB.C Buy or Sell
SAGE 63.19 65.89 61.02 64.46 5587500 7.11% SAGE Buy or Sell
DUST 7.41 7.53 7.21 7.50 16941300 6.84% DUST Buy or Sell
ALXN 113.80 114.79 109.59 113.89 4287100 6.02% ALXN Buy or Sell
PBYI 7.81 8.14 7.68 7.88 2389100 5.91% PBYI Buy or Sell
BIOC 0.56 0.61 0.53 0.54 2898600 5.88% BIOC Buy or Sell
VSTM 1.30 1.35 1.25 1.32 2195800 5.60% VSTM Buy or Sell
BRZU 30.81 31.65 30.59 31.54 2429300 4.85% BRZU Buy or Sell
QEP 3.42 3.54 3.39 3.49 7397200 4.18% QEP Buy or Sell
TNA 67.66 68.66 67.57 67.93 2437600 3.41% TNA Buy or Sell
UUUU 2.25 2.27 2.17 2.25 2127800 3.21% UUUU Buy or Sell
TQQQ 76.68 77.62 76.54 77.35 11333900 3.09% TQQQ Buy or Sell
EVRI 12.15 12.79 12.12 12.22 6810400 3.04% EVRI Buy or Sell
BMY.P 2.42 2.45 2.35 2.40 8882200 3.00% BMY.P Buy or Sell
OCGN 0.41 0.42 0.39 0.41 3929300 2.50% OCGN Buy or Sell
BBBY 14.75 15.13 14.68 14.77 4786200 2.29% BBBY Buy or Sell
IR 134.37 134.61 131.13 131.69 2177500 2.07% IR Buy or Sell
TSU 17.24 17.24 17.03 17.21 2144800 1.83% TSU Buy or Sell
MNK 3.49 3.53 3.35 3.41 4086200 0.89% MNK Buy or Sell
ENDP 4.95 5.08 4.81 4.84 5395500 0.41% ENDP Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener