Gap Up Screener

Gap Up Screener to find a list of stocks with gap up candlestick pattern. Gap up scanner to search for trade setups for swing trading.

5/29/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ADAP 10.04 12.77 7.80 11.07 112522055 127.78% ADAP Buy or Sell
SNOA 13.10 19.60 9.50 9.70 34447922 79.30% SNOA Buy or Sell
MFA.W 0.50 0.70 0.40 0.68 2518387 54.55% MFA.W Buy or Sell
MUDSW 0.85 1.25 0.80 1.19 3471705 50.63% MUDSW Buy or Sell
AGE 0.80 1.96 0.79 1.13 10009500 48.68% AGE Buy or Sell
PEIX 0.57 0.68 0.53 0.67 3597996 36.73% PEIX Buy or Sell
PHIO 5.27 6.48 3.00 3.05 58514437 36.16% PHIO Buy or Sell
MLND 2.04 2.77 1.98 2.66 6793685 34.34% MLND Buy or Sell
NBRV 0.88 1.20 0.86 1.14 22007230 34.12% NBRV Buy or Sell
AGEN 2.95 3.79 2.89 3.73 16054086 29.51% AGEN Buy or Sell
ZS 87.08 98.38 85.50 98.09 22734556 29.41% ZS Buy or Sell
WRTC 5.36 6.95 5.10 6.45 2048121 27.47% WRTC Buy or Sell
PRTY 1.59 1.59 1.22 1.29 64808900 26.47% PRTY Buy or Sell
DVAX 5.16 6.63 5.10 6.12 26493249 26.45% DVAX Buy or Sell
ALRN 1.42 1.63 1.42 1.62 2810380 22.73% ALRN Buy or Sell
SMLP 1.22 1.66 1.22 1.31 3497400 22.43% SMLP Buy or Sell
GAN 19.18 22.80 19.00 21.89 6016952 20.94% GAN Buy or Sell
FMCIW 2.87 3.30 2.57 2.91 4373444 20.25% FMCIW Buy or Sell
TRIL 6.69 6.99 6.03 6.78 6380467 17.50% TRIL Buy or Sell
CHCI 2.80 3.75 2.15 2.32 5180168 16.00% CHCI Buy or Sell
ADMA 2.98 3.40 2.89 3.29 10591731 15.03% ADMA Buy or Sell
GLUU 9.32 9.98 9.29 9.98 6419819 14.98% GLUU Buy or Sell
MRSN 20.85 23.40 20.13 22.64 9826498 14.98% MRSN Buy or Sell
JAGX 0.53 0.60 0.45 0.48 35964332 14.29% JAGX Buy or Sell
WSM 77.12 85.61 76.90 83.21 7231900 13.94% WSM Buy or Sell
ALT 9.08 9.48 8.56 9.28 4240076 13.45% ALT Buy or Sell
GNUS 2.01 2.11 1.90 2.05 24844774 13.26% GNUS Buy or Sell
NAK 1.38 1.50 1.20 1.30 22196800 13.04% NAK Buy or Sell
FMCI 12.07 13.23 11.80 12.91 7451939 12.85% FMCI Buy or Sell
MBRX 0.99 1.12 0.99 1.09 3116974 12.37% MBRX Buy or Sell
AIM 2.77 2.85 2.47 2.80 10732000 12.00% AIM Buy or Sell
RPAY 22.63 23.38 21.35 23.04 3808502 11.74% RPAY Buy or Sell
RCUS 29.25 32.48 28.37 31.35 3425000 11.13% RCUS Buy or Sell
MEIP 3.79 3.82 3.37 3.65 5207628 10.61% MEIP Buy or Sell
CRWD 83.19 88.00 81.20 87.81 12865870 10.45% CRWD Buy or Sell
TCON 2.38 2.45 2.11 2.30 2458990 10.05% TCON Buy or Sell
VMW 154.50 157.00 151.18 156.70 5177400 10.01% VMW Buy or Sell
MRNA 57.45 61.65 56.56 61.00 37833804 9.83% MRNA Buy or Sell
ZM 168.00 179.99 167.86 179.48 15069589 9.11% ZM Buy or Sell
DELL 49.00 50.00 48.00 49.64 11836600 8.91% DELL Buy or Sell
MRVL 32.57 32.96 31.47 32.62 22738916 8.84% MRVL Buy or Sell
PAAS 27.87 29.90 27.83 29.30 9102895 8.80% PAAS Buy or Sell
SID 1.86 1.93 1.82 1.89 3596700 8.62% SID Buy or Sell
WIT 3.20 3.36 3.18 3.31 2389900 8.17% WIT Buy or Sell
WORK 33.74 35.11 33.27 35.05 33600000 7.71% WORK Buy or Sell
FSM 4.36 4.53 4.30 4.49 4336600 7.67% FSM Buy or Sell
AG 9.70 10.08 9.63 10.01 8154500 7.52% AG Buy or Sell
VEEV 211.11 219.72 209.00 218.99 2900200 7.24% VEEV Buy or Sell
CDE 5.64 5.93 5.58 5.75 9577400 7.08% CDE Buy or Sell
PAGS 31.40 32.22 30.02 31.73 5419600 6.44% PAGS Buy or Sell
CHWY 42.80 44.50 42.43 44.44 3062000 6.34% CHWY Buy or Sell
BTG 5.35 5.52 5.30 5.48 16005100 6.20% BTG Buy or Sell
DDOG 68.76 71.47 67.50 71.27 12495112 6.17% DDOG Buy or Sell
YINN 12.03 12.42 11.71 12.34 2410200 6.10% YINN Buy or Sell
OPK 2.21 2.30 2.16 2.28 10113569 6.05% OPK Buy or Sell
VSTM 1.80 1.86 1.74 1.86 5895361 5.68% VSTM Buy or Sell
BIG 40.35 42.33 35.64 38.75 13460800 5.64% BIG Buy or Sell
SVM 4.30 4.45 4.22 4.42 2774200 5.49% SVM Buy or Sell
HL 3.28 3.38 3.23 3.32 10649900 5.40% HL Buy or Sell
PACD 0.41 0.42 0.40 0.41 3353900 5.13% PACD Buy or Sell
EXK 1.92 1.98 1.89 1.92 3533100 4.92% EXK Buy or Sell
LK 2.20 2.26 2.03 2.16 42070337 4.85% LK Buy or Sell
COUP 222.20 231.50 220.27 227.51 4959284 4.83% COUP Buy or Sell
BIOC 0.43 0.50 0.42 0.44 32510211 4.76% BIOC Buy or Sell
AUY 5.25 5.43 5.25 5.36 34931300 4.69% AUY Buy or Sell
RTW 0.44 0.47 0.44 0.45 7159200 4.65% RTW Buy or Sell
TDOC 170.93 174.37 168.51 174.06 5768500 4.29% TDOC Buy or Sell
OLLI 91.36 95.51 89.75 91.45 5352427 4.16% OLLI Buy or Sell
SBS 9.95 10.12 9.43 10.03 3503300 3.72% SBS Buy or Sell
LVGO 59.62 60.12 57.61 59.93 2953490 3.60% LVGO Buy or Sell
TWLO 197.52 197.91 192.03 197.60 2877860 3.24% TWLO Buy or Sell
GFI 7.68 7.83 7.61 7.72 6035500 3.21% GFI Buy or Sell
SLV 16.55 16.70 16.49 16.66 42230700 2.90% SLV Buy or Sell
GDXJ 46.14 46.48 45.56 46.08 9252200 2.61% GDXJ Buy or Sell
GPL 0.43 0.44 0.43 0.43 3020600 2.38% GPL Buy or Sell
PSLV 6.48 6.51 6.45 6.50 2419000 2.36% PSLV Buy or Sell
TZA 25.94 26.92 25.36 25.67 32331700 2.15% TZA Buy or Sell
AZN 55.28 55.61 53.17 54.60 7583000 2.06% AZN Buy or Sell
ERIC 9.14 9.15 8.99 9.14 5924466 2.01% ERIC Buy or Sell
NUGT 71.06 71.90 68.29 69.58 6295800 2.01% NUGT Buy or Sell
FAZ 19.72 20.16 19.13 19.56 6553100 1.93% FAZ Buy or Sell
SRTY 13.13 13.68 12.87 13.00 9938000 1.88% SRTY Buy or Sell
SSRM 19.57 19.63 19.05 19.23 2122776 1.80% SSRM Buy or Sell
CLSN 3.15 3.23 2.92 3.00 2044729 1.69% CLSN Buy or Sell
KL 38.84 39.23 38.21 38.46 2010100 1.61% KL Buy or Sell
PCG 12.11 12.18 11.44 11.86 13512500 1.54% PCG Buy or Sell
TWM 11.69 12.00 11.53 11.61 5000300 1.31% TWM Buy or Sell
AGI 8.23 8.25 8.03 8.10 2039600 1.25% AGI Buy or Sell
SAND 8.60 8.62 8.30 8.34 2974600 0.36% SAND Buy or Sell
GOLD 24.65 24.71 23.96 24.00 20284700 0.21% GOLD Buy or Sell


Test the Signals

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener