Gap Up Screener

Gap Up Screener to find a list of stocks with gap up candlestick pattern. Gap up scanner to search for trade setups for swing trading.

12/2/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SHPH 1.49 2.68 1.48 2.41 18494100 65.07% SHPH Buy or Sell
CTIB 0.47 0.74 0.44 0.56 5777800 47.37% CTIB Buy or Sell
RMED 4.05 4.97 3.48 4.63 23511600 46.06% RMED Buy or Sell
AVXL 12.57 13.23 10.66 12.05 45586600 35.85% AVXL Buy or Sell
COSM 0.47 0.61 0.42 0.54 211236700 35.00% COSM Buy or Sell
SPB 59.95 67.16 59.35 66.68 3976800 26.62% SPB Buy or Sell
MEIP 0.35 0.43 0.32 0.41 6353400 24.24% MEIP Buy or Sell
TOPS 5.92 5.94 4.25 4.44 31114800 22.31% TOPS Buy or Sell
RIGL 0.94 0.99 0.82 0.83 59732700 22.06% RIGL Buy or Sell
IOT 11.80 12.62 11.64 11.90 4973800 20.20% IOT Buy or Sell
AGLE 0.44 0.54 0.42 0.50 6305500 19.05% AGLE Buy or Sell
OABI 3.66 4.04 3.36 3.97 2218600 18.51% OABI Buy or Sell
KOLD 16.11 17.29 15.22 17.07 11243000 18.13% KOLD Buy or Sell
POAI 0.49 0.59 0.39 0.55 2172100 17.02% POAI Buy or Sell
SMAR 35.71 38.51 35.29 37.90 4572000 16.58% SMAR Buy or Sell
PATH 13.96 14.92 13.92 14.53 18546100 12.46% PATH Buy or Sell
JKS 52.07 55.80 51.55 55.48 2787400 12.01% JKS Buy or Sell
EOSE 1.12 1.22 1.09 1.15 20660800 10.58% EOSE Buy or Sell
GLDG 1.49 1.64 1.43 1.55 8299800 9.93% GLDG Buy or Sell
CS 3.22 3.38 3.21 3.38 34631900 9.39% CS Buy or Sell
FTCH 5.64 6.13 5.25 5.99 38830900 8.51% FTCH Buy or Sell
TCRT 0.69 0.69 0.64 0.68 2963800 6.25% TCRT Buy or Sell
PD 23.82 24.57 22.99 23.67 2645700 5.11% PD Buy or Sell
HLBZ 0.23 0.26 0.23 0.23 30227400 4.55% HLBZ Buy or Sell
HZNP 103.00 105.18 102.49 104.85 5339100 3.94% HZNP Buy or Sell
SOXS 33.05 33.47 31.57 31.79 33108800 3.52% SOXS Buy or Sell
TECS 33.61 33.93 32.21 32.52 2378500 1.88% TECS Buy or Sell
BRFS 1.72 1.83 1.68 1.71 9019300 1.79% BRFS Buy or Sell
FAZ 17.32 17.41 16.91 16.98 2184900 1.62% FAZ Buy or Sell
VIV 7.54 7.58 7.43 7.51 2357300 1.62% VIV Buy or Sell
SQQQ 43.43 43.53 41.37 41.79 120626900 1.31% SQQQ Buy or Sell
MMAT 1.87 1.94 1.81 1.85 5225000 1.09% MMAT Buy or Sell
PBR 11.56 11.79 11.35 11.40 26648600 1.06% PBR Buy or Sell
QID 22.36 22.39 21.64 21.77 7284800 0.79% QID Buy or Sell
DUST 14.70 14.85 14.06 14.14 3959800 0.50% DUST Buy or Sell
SPXU 14.78 14.80 14.20 14.30 23781300 0.49% SPXU Buy or Sell
SPXS 19.48 19.49 18.70 18.84 21259900 0.43% SPXS Buy or Sell
SDS 42.00 42.02 40.87 41.07 7622400 0.34% SDS Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software