Gap Up Screener

Gap Up Screener to find a list of stocks with gap up candlestick pattern. Gap up scanner to search for trade setups for swing trading.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
LMFA 3.56 6.40 3.53 4.47 6288000 488.16% LMFA Buy or Sell
ORGS 5.51 5.91 4.91 5.66 15044200 24.40% ORGS Buy or Sell
RHE 16.65 23.80 16.50 18.60 54733500 24.17% RHE Buy or Sell
EPZM 7.65 8.40 7.31 8.29 3129700 21.73% EPZM Buy or Sell
MD 29.26 32.71 28.73 32.10 2706000 19.96% MD Buy or Sell
FNKO 21.77 25.51 21.68 25.45 5055200 19.93% FNKO Buy or Sell
BILL 152.29 157.56 147.01 154.23 3906200 18.34% BILL Buy or Sell
EARS 3.05 4.34 3.01 3.35 38809600 16.72% EARS Buy or Sell
IBIO 1.94 1.95 1.54 1.61 109874600 16.67% IBIO Buy or Sell
QRTEA 12.61 13.80 12.60 13.70 8388600 15.81% QRTEA Buy or Sell
ACST 0.57 0.62 0.47 0.47 96172600 14.63% ACST Buy or Sell
TLRY 15.30 17.02 15.04 16.18 74275000 14.35% TLRY Buy or Sell
ASRT 0.62 0.63 0.53 0.57 32363100 14.00% ASRT Buy or Sell
VRAY 5.19 5.51 4.95 5.44 3926200 13.81% VRAY Buy or Sell
CARG 25.23 27.42 25.06 27.35 4302900 13.58% CARG Buy or Sell
PTIX 1.92 2.22 1.88 2.13 3691400 13.30% PTIX Buy or Sell
SYN 0.47 0.52 0.47 0.52 3879500 13.04% SYN Buy or Sell
RVLV 53.31 59.92 52.12 58.15 3807300 12.37% RVLV Buy or Sell
TRQ 19.42 21.18 19.17 21.18 2806300 11.59% TRQ Buy or Sell
ROKU 321.99 337.24 313.69 317.00 16747300 11.55% ROKU Buy or Sell
MGNI 34.01 36.23 33.30 35.84 3124100 11.17% MGNI Buy or Sell
TRCH 1.97 2.17 1.97 2.14 7773400 10.88% TRCH Buy or Sell
CYCN 2.73 3.30 2.68 2.76 6406000 10.84% CYCN Buy or Sell
DVAX 9.09 10.09 8.88 9.81 3324900 10.47% DVAX Buy or Sell
YELL 6.74 7.28 6.50 7.17 3342100 10.14% YELL Buy or Sell
BNTX 183.34 185.83 175.40 183.71 4466400 9.35% BNTX Buy or Sell
AWX 4.24 6.07 4.24 4.51 9011500 8.94% AWX Buy or Sell
SVMK 18.76 20.20 17.83 18.49 2112100 8.70% SVMK Buy or Sell
RDFN 54.34 57.52 53.70 56.96 3827100 8.64% RDFN Buy or Sell
SNDL 0.74 0.79 0.72 0.77 243725500 8.45% SNDL Buy or Sell
DDOG 79.34 79.78 75.85 77.29 7023700 8.31% DDOG Buy or Sell
ARAY 4.69 4.87 4.64 4.84 5665500 7.32% ARAY Buy or Sell
ENBL 8.11 8.53 7.97 8.40 2647300 7.01% ENBL Buy or Sell
ET 9.53 10.04 9.36 9.84 45567500 6.96% ET Buy or Sell
LSAQ 10.30 10.95 10.25 10.78 2658700 6.84% LSAQ Buy or Sell
HMY 5.00 5.20 4.91 5.18 8071800 6.80% HMY Buy or Sell
W 295.60 307.12 291.46 305.49 2776800 6.77% W Buy or Sell
SUNW 8.99 9.63 8.83 9.32 2064700 6.51% SUNW Buy or Sell
CKPT 2.46 2.61 2.34 2.51 2134700 6.36% CKPT Buy or Sell
APPS 64.27 66.81 63.16 65.10 3673100 6.32% APPS Buy or Sell
ZOM 0.82 0.91 0.82 0.85 33259400 6.25% ZOM Buy or Sell
ADMA 1.68 1.83 1.66 1.74 5065500 6.10% ADMA Buy or Sell
ELAN 32.60 33.20 32.01 32.88 5596600 5.89% ELAN Buy or Sell
CLSK 18.72 20.65 18.41 19.30 2435500 5.87% CLSK Buy or Sell
AMC 9.32 9.79 9.14 9.51 38017200 5.67% AMC Buy or Sell
NWSA 26.61 27.70 26.51 27.44 4643500 5.54% NWSA Buy or Sell
CNK 21.10 22.15 20.88 21.57 4828200 5.27% CNK Buy or Sell
EXPE 175.44 180.05 172.01 173.46 6299700 5.24% EXPE Buy or Sell
GFI 10.37 10.62 10.21 10.48 7082400 5.22% GFI Buy or Sell
ETSY 163.93 165.62 158.65 165.51 5866100 4.97% ETSY Buy or Sell
NOK 5.02 5.18 4.98 5.10 75523600 4.72% NOK Buy or Sell
BE 22.74 23.49 22.38 23.23 3612200 4.45% BE Buy or Sell
RBLX 67.01 68.48 66.20 67.90 4769000 4.37% RBLX Buy or Sell
SOXL 36.51 37.55 35.91 36.93 16738100 4.32% SOXL Buy or Sell
Z 116.90 121.30 116.23 118.55 4222100 4.22% Z Buy or Sell
SQ 240.09 241.70 231.18 233.35 14814700 4.19% SQ Buy or Sell
LABU 62.69 65.69 62.04 63.72 3918100 4.17% LABU Buy or Sell
SNAP 53.71 55.46 53.54 54.70 20001600 4.01% SNAP Buy or Sell
MUX 1.29 1.31 1.25 1.30 5674500 4.00% MUX Buy or Sell
SBH 24.85 25.66 24.49 25.29 2975600 3.99% SBH Buy or Sell
FOUR 87.20 90.34 86.37 87.36 2209700 3.81% FOUR Buy or Sell
BHAT 0.83 0.84 0.81 0.83 4273400 3.75% BHAT Buy or Sell
NET 74.93 78.22 71.14 71.62 7105700 3.69% NET Buy or Sell
ENDP 5.55 5.74 5.50 5.63 3918300 3.68% ENDP Buy or Sell
AHCO 25.99 27.78 24.81 26.34 3345100 3.66% AHCO Buy or Sell
SPWR 23.06 23.95 22.61 23.37 3151300 3.59% SPWR Buy or Sell
UMC 9.62 9.78 9.60 9.65 5373300 3.54% UMC Buy or Sell
JMIA 26.65 27.74 25.77 26.67 6550000 3.53% JMIA Buy or Sell
NUGT 71.36 71.98 69.88 71.41 3404500 3.49% NUGT Buy or Sell
HIMX 12.85 13.79 12.56 12.86 5774500 3.46% HIMX Buy or Sell
GPRO 11.59 12.25 10.69 10.80 12656100 3.45% GPRO Buy or Sell
CNHI 16.65 16.94 16.42 16.86 4509500 3.44% CNHI Buy or Sell
PENN 86.32 86.98 83.15 86.62 4728100 3.21% PENN Buy or Sell
AU 22.98 23.30 22.69 23.10 3553000 3.13% AU Buy or Sell
SNOW 206.49 214.32 205.22 206.04 5927500 3.10% SNOW Buy or Sell
CERS 6.10 6.30 6.03 6.14 2583700 3.02% CERS Buy or Sell
NNDM 6.62 6.89 6.53 6.67 13003000 2.93% NNDM Buy or Sell
TTOO 1.27 1.31 1.15 1.19 14863000 2.59% TTOO Buy or Sell
TQQQ 103.97 106.08 102.77 103.80 39627600 2.45% TQQQ Buy or Sell
TECL 47.07 47.71 46.30 46.86 3040400 2.36% TECL Buy or Sell
MCHP 152.42 152.42 148.08 149.75 2451700 2.21% MCHP Buy or Sell
GDXJ 51.42 51.76 50.80 51.47 8596800 2.10% GDXJ Buy or Sell
NVAX 177.99 179.50 170.10 176.00 2530000 2.02% NVAX Buy or Sell
SKLZ 15.88 16.65 15.43 15.71 25783500 1.95% SKLZ Buy or Sell
BNGO 5.42 5.73 5.32 5.41 16133600 1.88% BNGO Buy or Sell
BTI 39.95 39.97 39.60 39.82 3847900 1.87% BTI Buy or Sell
ELP 5.58 5.67 5.51 5.56 2080300 1.83% ELP Buy or Sell
GRPN 51.42 55.37 48.86 49.76 2308300 1.68% GRPN Buy or Sell
NVTA 30.56 31.64 29.77 29.95 4476500 1.66% NVTA Buy or Sell
MRNA 165.78 169.02 160.82 163.15 11986200 1.65% MRNA Buy or Sell
ARKK 111.02 113.13 109.13 109.72 14747600 1.27% ARKK Buy or Sell
BTG 5.27 5.27 5.12 5.19 7259400 1.17% BTG Buy or Sell
CRWD 194.28 197.79 187.91 189.18 3193100 1.13% CRWD Buy or Sell
FNGU 29.80 30.28 28.91 29.26 6977700 1.00% FNGU Buy or Sell
FUBO 17.44 18.55 17.23 17.24 8018300 1.00% FUBO Buy or Sell
TWLO 315.99 321.00 305.00 307.15 3135900 1.00% TWLO Buy or Sell
BLNK 33.22 34.10 31.76 32.57 2103200 0.93% BLNK Buy or Sell
CIDM 1.25 1.33 1.22 1.23 67955000 0.82% CIDM Buy or Sell
DBX 25.09 25.57 24.57 24.70 9924100 0.69% DBX Buy or Sell
PLAN 56.19 57.49 53.54 54.61 2187700 0.44% PLAN Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software