Gap Up Screener

Gap Up Screener to find a list of stocks with gap up candlestick pattern. Gap up scanner to search for trade setups for swing trading.

2/19/2020


Symbol Open High Low Close Volume % Stock Prediction
ZOM 0.16 0.27 0.15 0.24 70044100 84.62% ZOM Buy or Sell
MYO 6.65 8.89 6.50 7.83 15488687 43.41% MYO Buy or Sell
ENPH 47.51 57.57 47.30 57.22 35257900 42.44% ENPH Buy or Sell
VIVE 1.78 2.09 1.71 1.80 36624500 32.35% VIVE Buy or Sell
TIVO 7.24 8.52 7.13 8.49 5895600 25.04% TIVO Buy or Sell
XPER 15.51 18.80 15.51 18.70 2045100 24.50% XPER Buy or Sell
SPCE 34.30 37.50 32.00 37.35 83068600 23.27% SPCE Buy or Sell
GSX 39.35 45.36 38.80 44.98 6750800 18.81% GSX Buy or Sell
PLUG 5.27 5.78 5.00 5.72 51124500 17.94% PLUG Buy or Sell
SEDG 114.96 128.80 114.27 127.82 4856700 17.94% SEDG Buy or Sell
QUAD 6.48 6.97 5.68 5.99 2548300 17.68% QUAD Buy or Sell
ABEO 3.58 4.18 3.50 4.08 4362700 16.57% ABEO Buy or Sell
UNIT 9.38 10.77 9.38 10.45 8512100 13.71% UNIT Buy or Sell
FCEL 2.61 2.88 2.56 2.79 44276600 13.41% FCEL Buy or Sell
SPWR 9.58 10.77 9.53 10.42 11817000 13.14% SPWR Buy or Sell
BLDP 13.12 14.20 13.03 14.14 8143200 13.12% BLDP Buy or Sell
CETX 1.88 1.92 1.56 1.74 4953200 12.99% CETX Buy or Sell
ATHM 83.00 88.96 81.00 88.62 2023900 12.40% ATHM Buy or Sell
TORC 1.39 1.53 1.36 1.47 3950100 10.53% TORC Buy or Sell
SBGL 13.03 13.27 12.57 13.25 7348500 10.23% SBGL Buy or Sell
HMY 3.61 3.80 3.54 3.80 10908000 10.14% HMY Buy or Sell
JNUG 85.73 90.29 83.10 90.29 3516800 9.84% JNUG Buy or Sell
SENS 1.49 1.75 1.38 1.47 7691300 8.89% SENS Buy or Sell
GUSH 17.45 18.54 17.17 18.26 4088300 8.56% GUSH Buy or Sell
PCG 16.49 17.54 16.42 17.51 14434800 8.35% PCG Buy or Sell
DBI 14.69 15.63 14.49 15.47 2499600 8.18% DBI Buy or Sell
CTSO 5.90 6.24 5.58 5.84 2128400 8.15% CTSO Buy or Sell
ZM 100.32 105.08 99.75 103.93 7778600 7.82% ZM Buy or Sell
CXO 79.38 82.90 78.09 82.45 3804700 7.58% CXO Buy or Sell
BLNK 3.07 3.23 3.00 3.16 2307800 7.48% BLNK Buy or Sell
SCYX 1.10 1.19 1.09 1.15 2065900 7.48% SCYX Buy or Sell
GASL 4.29 4.55 4.23 4.47 2552100 7.45% GASL Buy or Sell
NIO 3.93 4.10 3.86 4.08 72873744 7.37% NIO Buy or Sell
NBEV 2.14 2.26 2.08 2.22 2621711 7.25% NBEV Buy or Sell
FVRR 30.76 31.85 28.70 30.00 2268800 7.14% FVRR Buy or Sell
HUSA 0.16 0.16 0.15 0.15 5763791 7.14% HUSA Buy or Sell
WLL 2.87 3.06 2.80 3.01 8793400 7.12% WLL Buy or Sell
BBBY 12.50 12.78 11.92 12.61 19092200 7.05% BBBY Buy or Sell
TLRA 13.16 14.06 12.82 13.77 2380000 6.99% TLRA Buy or Sell
TSLA 923.50 944.78 901.02 917.42 25235800 6.88% TSLA Buy or Sell
GRMN 103.87 105.58 101.78 103.67 2958000 6.74% GRMN Buy or Sell
DNR 0.93 0.98 0.93 0.97 11805500 6.59% DNR Buy or Sell
FANG 77.37 79.97 77.20 79.29 4349500 6.34% FANG Buy or Sell
UWT 8.99 9.20 8.73 9.07 16204700 6.33% UWT Buy or Sell
OILU 13.79 14.12 13.41 13.91 3065975 6.10% OILU Buy or Sell
GFI 7.01 7.21 6.96 7.18 9890500 5.74% GFI Buy or Sell
CPE 2.90 3.03 2.89 3.00 10835600 5.63% CPE Buy or Sell
ICLN 13.71 14.14 13.69 14.14 3753400 5.60% ICLN Buy or Sell
LK 41.50 43.18 39.65 42.35 18078200 4.98% LK Buy or Sell
ADI 125.06 127.30 122.39 123.89 4598800 4.49% ADI Buy or Sell
OC 66.32 66.99 63.70 65.65 3155174 4.22% OC Buy or Sell
STM 30.96 31.63 30.94 31.56 2279000 4.06% STM Buy or Sell
UCO 15.30 15.58 15.04 15.40 3238700 3.84% UCO Buy or Sell
AMAT 66.50 67.74 66.27 67.41 8496800 3.45% AMAT Buy or Sell
LPI 1.52 1.54 1.47 1.52 5654800 3.40% LPI Buy or Sell
CODX 3.06 3.07 2.85 3.01 2858900 3.08% CODX Buy or Sell
I 4.09 4.24 3.82 4.01 18960300 2.82% I Buy or Sell
AU 21.18 21.20 20.62 20.94 3327700 2.70% AU Buy or Sell
MGM 32.25 32.35 31.94 32.09 6106976 1.52% MGM Buy or Sell
VEON 2.42 2.43 2.36 2.39 22068100 1.27% VEON Buy or Sell
LPSN 33.35 33.40 32.27 32.66 2102700 0.06% LPSN Buy or Sell


Test the Signals

Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener