Gap Up Screener

Gap Up Screener to find a list of stocks with gap up candlestick pattern. Gap up scanner to search for trade setups for swing trading.

2/15/2019
Symbol Open High Low Close Volume % Stock Prediction
SKYS 0.76 1.58 0.65 1.08 31963950 92.86% SKYS Buy or Sell
IPWR 0.44 0.63 0.40 0.52 3123300 36.84% IPWR Buy or Sell
CFMS 1.05 1.40 1.04 1.26 3923285 26.00% CFMS Buy or Sell
TLND 43.50 48.48 43.50 44.75 3354000 19.88% TLND Buy or Sell
AXL 15.64 17.10 15.18 16.83 6697299 14.49% AXL Buy or Sell
SAEX 4.59 5.73 4.41 4.42 14236300 13.62% SAEX Buy or Sell
CEI 0.47 0.62 0.46 0.52 8238221 13.04% CEI Buy or Sell
SGYP 0.29 0.32 0.28 0.31 3861847 10.71% SGYP Buy or Sell
ACRX 2.79 2.99 2.72 2.90 7475573 10.27% ACRX Buy or Sell
MRC 16.62 18.10 16.48 17.87 2730400 9.77% MRC Buy or Sell
ANET 259.75 268.61 254.80 263.95 4087207 9.62% ANET Buy or Sell
RDFN 18.71 20.08 18.71 19.99 4825800 9.06% RDFN Buy or Sell
GUSH 11.30 11.82 11.27 11.82 4800800 7.95% GUSH Buy or Sell
RDN 20.05 21.39 20.05 21.03 4809000 7.46% RDN Buy or Sell
UWT 14.80 15.21 14.62 15.17 10989356 6.68% UWT Buy or Sell
RWLK 0.31 0.33 0.31 0.32 4294523 6.67% RWLK Buy or Sell
SSNC 60.53 60.86 57.19 59.86 5096600 6.25% SSNC Buy or Sell
JNUG 11.10 11.49 10.68 11.48 10593262 5.90% JNUG Buy or Sell
APHA 9.69 9.91 9.33 9.60 9261664 5.61% APHA Buy or Sell
DB 8.61 8.80 8.59 8.80 5859000 5.52% DB Buy or Sell
UGAZ 28.65 29.37 27.87 29.37 7058228 5.46% UGAZ Buy or Sell
MT 22.95 23.10 22.74 23.08 3559600 4.86% MT Buy or Sell
ERX 22.23 22.73 22.16 22.66 4073000 4.71% ERX Buy or Sell
UCO 18.86 19.24 18.75 19.20 3241700 4.46% UCO Buy or Sell
IAG 3.54 3.63 3.45 3.62 4310900 4.32% IAG Buy or Sell
SU 33.34 34.05 33.01 33.89 6173200 4.12% SU Buy or Sell
CGNX 52.00 52.04 49.91 50.73 3495150 3.81% CGNX Buy or Sell
MCO 169.99 171.98 166.82 169.26 2228900 3.38% MCO Buy or Sell
DNR 2.16 2.21 2.09 2.15 10411500 3.37% DNR Buy or Sell
SPXL 43.60 44.08 43.49 44.07 5713300 3.23% SPXL Buy or Sell
UPRO 46.10 46.59 45.96 46.57 4655300 3.21% UPRO Buy or Sell
CGC 48.75 49.86 46.51 47.56 20593291 3.12% CGC Buy or Sell
BLMN 21.89 22.22 21.40 21.69 2634896 2.99% BLMN Buy or Sell
PEP 115.85 116.28 114.11 115.91 9043000 2.95% PEP Buy or Sell
BWA 41.76 42.68 41.37 41.92 2517293 2.90% BWA Buy or Sell
WLL 29.29 29.75 29.04 29.36 3816600 2.51% WLL Buy or Sell
AUY 2.66 2.66 2.42 2.64 29270925 2.33% AUY Buy or Sell
AVGR 0.44 0.45 0.40 0.44 2556761 2.33% AVGR Buy or Sell
CRON 21.46 21.84 20.85 21.29 16030139 2.26% CRON Buy or Sell
CLSD 1.62 1.73 1.57 1.58 3527485 1.94% CLSD Buy or Sell
CBAY 10.34 10.85 9.33 9.95 2625616 1.84% CBAY Buy or Sell
NVDA 162.95 163.87 156.42 157.34 38232400 1.82% NVDA Buy or Sell
CLD 0.61 0.63 0.57 0.60 5588157 1.69% CLD Buy or Sell
EA 107.40 108.80 104.73 106.84 11250419 1.51% EA Buy or Sell
ESI 11.25 11.46 11.05 11.16 4076000 1.36% ESI Buy or Sell
PYX 23.72 26.04 22.61 23.07 4778400 1.32% PYX Buy or Sell
LIN 170.54 170.71 167.77 168.54 2576400 1.23% LIN Buy or Sell
TQQQ 50.51 50.52 49.36 50.03 17800500 1.19% TQQQ Buy or Sell
INO 3.80 3.95 3.68 3.70 3626200 0.27% INO Buy or Sell