Gap Up Screener

Gap Up Screener to find a list of stocks with gap up candlestick pattern. Gap up scanner to search for trade setups for swing trading.

12/11/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
LAES	1.04	1.45	0.96	1.15	221680125	101.75%	LAES Buy or Sell
AMPG	1.76	2.50	1.47	1.93	192674663	94.95%	AMPG Buy or Sell
CADL	12.55	14.38	6.13	7.75	100183256	68.11%	CADL Buy or Sell
LDTC	1.32	2.75	1.28	1.81	74673169	49.59%	LDTC Buy or Sell
SFIX	5.75	6.99	5.33	6.64	26928022	44.35%	SFIX Buy or Sell
MIND	4.96	6.16	4.70	6.02	4178404	42.32%	MIND Buy or Sell
CDIO	1.11	1.64	1.10	1.52	17169005	40.74%	CDIO Buy or Sell
PDCO	31.02	31.43	30.95	31.40	9653001	35.87%	PDCO Buy or Sell
YJ	2.14	2.23	1.75	2.10	3446825	29.63%	YJ Buy or Sell
JAGX	1.01	1.29	1.00	1.28	2154570	29.29%	JAGX Buy or Sell
SLXN	2.95	3.53	2.84	3.48	7715051	27.94%	SLXN Buy or Sell
ZONE	1.60	2.03	1.43	1.61	12250229	25.78%	ZONE Buy or Sell
FIGS	5.76	6.34	5.71	6.24	7025280	21.64%	FIGS Buy or Sell
ASST	0.65	0.74	0.60	0.68	27489937	21.43%	ASST Buy or Sell
ONDS	0.90	1.08	0.87	1.05	7750449	20.69%	ONDS Buy or Sell
MSTU	148.00	168.00	147.80	166.74	4401524	17.74%	MSTU Buy or Sell
RNW	6.52	7.49	6.52	7.46	6306204	17.67%	RNW Buy or Sell
MSTX	95.04	107.65	94.76	107.10	8165179	16.99%	MSTX Buy or Sell
SENS	0.32	0.38	0.32	0.36	22129250	16.13%	SENS Buy or Sell
SPWH	2.92	3.24	2.75	2.84	3459379	15.92%	SPWH Buy or Sell
NRGV	1.82	2.18	1.73	1.90	3841097	15.15%	NRGV Buy or Sell
ULCC	6.20	7.04	6.18	6.89	5093867	14.64%	ULCC Buy or Sell
CGTX	0.44	0.52	0.40	0.49	2600742	13.95%	CGTX Buy or Sell
REVG	32.51	35.96	32.32	33.69	2755710	13.82%	REVG Buy or Sell
RGTI	7.95	7.96	5.78	7.38	308340200	13.71%	RGTI Buy or Sell
SXTP	2.00	2.49	1.98	2.21	3339554	13.33%	SXTP Buy or Sell
RLAY	4.90	5.05	4.50	4.98	9063187	12.42%	RLAY Buy or Sell
RVPH	2.70	2.97	2.51	2.82	5844128	11.90%	RVPH Buy or Sell
TSLL	29.84	31.98	28.79	31.98	60681156	11.86%	TSLL Buy or Sell
TSLR	46.19	49.47	44.53	49.47	2307775	11.85%	TSLR Buy or Sell
TSLT	40.52	43.46	39.12	43.42	4539514	11.79%	TSLT Buy or Sell
SMX	0.36	0.47	0.34	0.39	50164041	11.43%	SMX Buy or Sell
FCEL	12.00	13.40	11.84	12.56	2215845	10.66%	FCEL Buy or Sell
BITX	61.19	64.87	60.82	64.35	13681724	10.32%	BITX Buy or Sell
BITU	57.13	60.56	56.82	60.08	3134777	10.30%	BITU Buy or Sell
NAK	0.51	0.56	0.49	0.54	6707119	10.20%	NAK Buy or Sell
ETHU	10.24	10.84	10.19	10.79	18639736	9.88%	ETHU Buy or Sell
ABSI	4.29	4.56	3.97	4.40	4746346	9.45%	ABSI Buy or Sell
MSTR	385.66	412.68	385.50	411.40	27133216	9.03%	MSTR Buy or Sell
VLN	2.10	2.29	2.01	2.21	2398623	8.87%	VLN Buy or Sell
KORU	4.29	4.30	4.24	4.29	4019345	8.61%	KORU Buy or Sell
DXYZ	64.39	77.35	63.99	66.32	5712833	8.08%	DXYZ Buy or Sell
BOIL	43.26	45.37	43.26	44.44	5207384	7.94%	BOIL Buy or Sell
UAMY	1.45	1.66	1.42	1.50	7137573	7.91%	UAMY Buy or Sell
WOOF	4.70	5.09	4.66	4.91	5623280	7.91%	WOOF Buy or Sell
SOXL	28.33	29.63	27.79	29.12	76773944	7.61%	SOXL Buy or Sell
GME	27.75	30.16	27.51	28.97	20307442	7.58%	GME Buy or Sell
ATUS	2.49	2.61	2.41	2.58	3089649	7.50%	ATUS Buy or Sell
GEVO	1.54	1.59	1.46	1.58	3582232	7.48%	GEVO Buy or Sell
PRZO	1.48	1.52	1.36	1.45	3019108	7.41%	PRZO Buy or Sell
INVZ	0.80	0.80	0.68	0.73	6113681	7.35%	INVZ Buy or Sell
WULF	6.97	7.28	6.73	7.21	22244866	7.29%	WULF Buy or Sell
CONL	57.68	60.96	56.57	58.27	7364062	7.23%	CONL Buy or Sell
WWW	24.20	24.64	23.52	24.25	2456369	6.73%	WWW Buy or Sell
AVGO	180.01	184.87	176.43	183.20	40264378	6.63%	AVGO Buy or Sell
RBLX	58.41	61.01	57.65	59.89	12676657	6.45%	RBLX Buy or Sell
RDDT	164.00	168.66	161.00	165.92	5743370	6.41%	RDDT Buy or Sell
NVDX	17.03	17.70	16.51	17.50	7250472	6.32%	NVDX Buy or Sell
NVDL	70.45	73.24	68.29	72.36	13408833	6.16%	NVDL Buy or Sell
TSLA	409.70	424.88	402.38	424.77	102251531	5.93%	TSLA Buy or Sell
LSCC	60.88	64.41	60.11	63.00	2497130	5.92%	LSCC Buy or Sell
UPST	76.04	78.69	75.03	78.40	4500865	5.92%	UPST Buy or Sell
CDE	7.13	7.38	7.06	7.38	12522499	5.58%	CDE Buy or Sell
ONON	56.29	58.30	55.83	58.20	2827396	5.47%	ONON Buy or Sell
BTDR	20.00	22.27	18.42	19.93	11215198	5.45%	BTDR Buy or Sell
UNG	14.28	14.74	14.28	14.56	10071627	5.43%	UNG Buy or Sell
CIFR	6.30	6.53	6.18	6.46	7859873	5.38%	CIFR Buy or Sell
APP	327.60	339.17	313.93	338.21	6911049	5.34%	APP Buy or Sell
TQQQ	86.88	89.62	86.68	89.29	37079384	5.34%	TQQQ Buy or Sell
ETHA	28.28	29.17	28.20	29.12	8698733	5.28%	ETHA Buy or Sell
ETHE	31.32	32.29	31.25	32.24	2760430	5.22%	ETHE Buy or Sell
BITB	53.76	55.48	53.64	55.22	2139606	5.18%	BITB Buy or Sell
BITO	25.39	26.19	25.35	26.09	9229291	5.16%	BITO Buy or Sell
GBTC	78.31	80.87	78.19	80.51	4210164	5.16%	GBTC Buy or Sell
DBX	29.81	30.20	29.12	30.04	4385588	5.15%	DBX Buy or Sell
FBTC	86.26	89.03	86.08	88.62	4685509	5.15%	FBTC Buy or Sell
CAN	2.71	2.73	2.48	2.66	20609700	5.14%	CAN Buy or Sell
IBIT	56.19	57.98	56.04	57.72	48263012	5.14%	IBIT Buy or Sell
LODE	0.42	0.44	0.41	0.43	2588655	4.88%	LODE Buy or Sell
CRDO	67.91	70.36	66.53	69.46	4233575	4.83%	CRDO Buy or Sell
OKLO	19.35	19.59	17.90	19.27	8629964	4.61%	OKLO Buy or Sell
SMMT	18.86	19.25	18.39	18.77	2289080	4.45%	SMMT Buy or Sell
MRVL	109.89	111.98	108.48	111.36	13720452	4.39%	MRVL Buy or Sell
HUT	27.00	27.33	25.61	26.69	5936440	4.18%	HUT Buy or Sell
INDI	4.44	4.52	4.21	4.51	6981001	4.16%	INDI Buy or Sell
CLM	8.40	8.73	8.36	8.53	3714335	3.90%	CLM Buy or Sell
UCO	26.13	26.60	25.88	26.41	2339953	3.85%	UCO Buy or Sell
ALAB	121.15	127.25	120.79	122.62	3470698	3.77%	ALAB Buy or Sell
COIN	311.85	320.90	308.82	313.81	9980606	3.77%	COIN Buy or Sell
LYG	2.79	2.80	2.74	2.79	14397656	3.72%	LYG Buy or Sell
BTBT	4.52	4.74	4.35	4.47	19172395	3.71%	BTBT Buy or Sell
SBSW	4.28	4.38	4.26	4.32	6084403	3.60%	SBSW Buy or Sell
INTR	4.79	4.82	4.59	4.74	3586220	3.49%	INTR Buy or Sell
CONY	16.96	17.35	16.84	17.06	7517666	3.33%	CONY Buy or Sell
NNE	23.85	24.38	22.02	24.10	3002765	3.21%	NNE Buy or Sell
VST	145.94	148.41	143.44	146.00	6151954	3.17%	VST Buy or Sell
RZLV	2.32	2.77	1.93	1.99	59475400	3.11%	RZLV Buy or Sell
PTON	9.74	10.10	9.46	9.79	10123982	3.05%	PTON Buy or Sell
BITF	2.07	2.12	2.01	2.07	50603253	2.99%	BITF Buy or Sell
REAL	9.34	9.74	9.18	9.33	4667729	2.98%	REAL Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed