Gap Up Screener

Gap Up Screener to find a list of stocks with gap up candlestick pattern. Gap up scanner to search for trade setups for swing trading.

9/19/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
SGN	0.40	0.76	0.34	0.53	545799700	307.69%	SGN Buy or Sell
ZEO	2.76	4.00	2.21	2.60	59891200	128.07%	ZEO Buy or Sell
TBIO	4.13	5.17	2.34	2.93	53649000	115.44%	TBIO Buy or Sell
VERO	0.82	0.86	0.54	0.86	20364200	72.00%	VERO Buy or Sell
XCUR	5.64	6.00	3.46	3.93	17853200	71.62%	XCUR Buy or Sell
EWTX	25.75	30.00	24.84	29.50	11925700	54.69%	EWTX Buy or Sell
RZLV	8.13	10.76	5.62	7.00	7580400	47.37%	RZLV Buy or Sell
AAGR	0.16	0.18	0.14	0.16	6620600	33.33%	AAGR Buy or Sell
ACHL	0.98	1.08	0.91	0.94	33819000	32.39%	ACHL Buy or Sell
VMAR	0.74	0.83	0.70	0.75	11792400	25.00%	VMAR Buy or Sell
ADD	1.43	1.82	1.39	1.69	2181200	24.26%	ADD Buy or Sell
LUNR	7.70	9.54	7.37	9.28	89036600	24.23%	LUNR Buy or Sell
RYDE	1.23	1.57	1.22	1.38	8501700	22.12%	RYDE Buy or Sell
GLMD	9.10	13.58	7.90	8.40	36155000	21.74%	GLMD Buy or Sell
VERB	0.06	0.06	0.05	0.06	4957300	20.00%	VERB Buy or Sell
XPON	0.06	0.06	0.05	0.06	6635700	20.00%	XPON Buy or Sell
MYNA	1.24	1.50	1.13	1.28	2948800	17.43%	MYNA Buy or Sell
MSTX	21.42	23.60	21.25	22.59	5630100	16.08%	MSTX Buy or Sell
ASPN	26.22	28.81	25.33	28.76	2544400	15.59%	ASPN Buy or Sell
BCTX	0.54	0.63	0.53	0.60	5104900	15.38%	BCTX Buy or Sell
SLRN	4.86	5.51	4.83	5.30	3438800	15.22%	SLRN Buy or Sell
MBLY	12.85	13.79	12.65	13.35	18111700	14.99%	MBLY Buy or Sell
TSLL	11.25	12.20	11.09	12.18	60012000	14.69%	TSLL Buy or Sell
TSLT	15.32	16.62	15.10	16.57	5198000	14.59%	TSLT Buy or Sell
FUTU	62.20	68.49	62.20	67.81	3607300	13.95%	FUTU Buy or Sell
ORGN	1.72	1.90	1.66	1.88	3228900	13.94%	ORGN Buy or Sell
PCT	8.45	9.67	8.40	9.28	6343900	13.87%	PCT Buy or Sell
PLCE	16.37	17.45	14.15	17.16	3520400	13.34%	PLCE Buy or Sell
ETHU	5.16	5.35	5.04	5.22	2862000	12.99%	ETHU Buy or Sell
SOXL	34.68	36.44	33.88	35.12	123231300	12.78%	SOXL Buy or Sell
APVO	0.17	0.20	0.16	0.18	2855700	12.50%	APVO Buy or Sell
DNA	7.78	8.71	7.63	8.31	3105400	12.15%	DNA Buy or Sell
GCT	18.04	19.80	18.03	19.43	2181500	11.99%	GCT Buy or Sell
GDS	18.00	19.31	17.86	19.18	2231700	11.51%	GDS Buy or Sell
FCUV	0.38	0.42	0.34	0.39	6325900	11.43%	FCUV Buy or Sell
AMDL	13.44	14.35	13.26	13.92	2014000	11.18%	AMDL Buy or Sell
MAXN	0.10	0.11	0.09	0.10	102322800	11.11%	MAXN Buy or Sell
BITX	29.23	29.80	28.69	29.20	6679600	10.86%	BITX Buy or Sell
YINN	23.65	24.17	23.18	24.07	4629000	10.41%	YINN Buy or Sell
SBFM	3.28	3.44	3.01	3.30	2759200	10.37%	SBFM Buy or Sell
AUR	4.97	5.28	4.81	5.22	9782100	10.13%	AUR Buy or Sell
WULF	4.34	4.80	4.28	4.46	28580500	9.85%	WULF Buy or Sell
COUR	8.30	8.51	8.14	8.40	2239000	9.80%	COUR Buy or Sell
GOTU	2.76	2.97	2.68	2.88	2431900	9.51%	GOTU Buy or Sell
TIGR	3.64	3.83	3.57	3.82	2142700	9.46%	TIGR Buy or Sell
SVMH	0.12	0.15	0.11	0.12	9450700	9.09%	SVMH Buy or Sell
MSTR	140.45	148.96	139.62	144.66	20122400	9.04%	MSTR Buy or Sell
TV	2.17	2.32	2.15	2.31	3947900	8.96%	TV Buy or Sell
XPEV	9.18	9.45	9.01	9.39	15061800	8.68%	XPEV Buy or Sell
RNAZ	0.36	0.44	0.36	0.38	4582300	8.57%	RNAZ Buy or Sell
BEKE	14.82	15.22	14.76	15.22	11138100	8.40%	BEKE Buy or Sell
AEMD	0.38	0.41	0.36	0.39	9330900	8.33%	AEMD Buy or Sell
FRGT	0.16	0.17	0.12	0.13	86543100	8.33%	FRGT Buy or Sell
DRI	173.51	173.74	167.18	172.27	3658400	8.25%	DRI Buy or Sell
RR	0.88	0.95	0.85	0.92	4167300	8.24%	RR Buy or Sell
NVDX	13.27	13.80	13.27	13.42	7922900	8.23%	NVDX Buy or Sell
TAL	7.80	8.22	7.71	8.18	5434200	8.20%	TAL Buy or Sell
NVDL	54.75	56.86	54.63	55.31	18870400	8.09%	NVDL Buy or Sell
CHRS	1.10	1.14	1.07	1.13	2825900	7.62%	CHRS Buy or Sell
NIO	5.25	5.40	4.97	5.40	92466100	7.57%	NIO Buy or Sell
TQQQ	70.30	71.80	69.41	70.58	56906100	7.56%	TQQQ Buy or Sell
BZ	12.68	13.06	12.41	12.99	3946600	7.36%	BZ Buy or Sell
TSLA	234.00	244.24	232.13	243.92	102295600	7.36%	TSLA Buy or Sell
VNET	3.07	3.25	2.98	3.21	4235500	7.36%	VNET Buy or Sell
PTON	4.63	4.97	4.63	4.75	15397600	7.22%	PTON Buy or Sell
PK	15.03	15.71	14.96	15.70	3904200	7.17%	PK Buy or Sell
COMM	5.85	6.19	5.84	6.00	6293700	7.14%	COMM Buy or Sell
CRDO	28.30	29.58	28.00	28.98	2884700	7.13%	CRDO Buy or Sell
W	53.37	55.58	53.26	54.33	7267700	7.05%	W Buy or Sell
CONL	23.65	24.38	22.21	22.56	5192000	6.92%	CONL Buy or Sell
ETH	2.30	2.35	2.28	2.33	13772300	6.88%	ETH Buy or Sell
UEC	5.23	5.42	5.08	5.32	6164500	6.83%	UEC Buy or Sell
CRNC	2.63	2.75	2.54	2.68	2834100	6.77%	CRNC Buy or Sell
JD	28.43	28.79	28.17	28.74	21103700	6.76%	JD Buy or Sell
ZIM	19.68	20.46	19.53	20.41	4664000	6.75%	ZIM Buy or Sell
RLJ	9.50	9.90	9.45	9.90	2564900	6.45%	RLJ Buy or Sell
ETHA	18.56	18.92	18.36	18.67	4283300	6.44%	ETHA Buy or Sell
BILI	15.51	15.80	15.46	15.78	5128400	6.41%	BILI Buy or Sell
ETHE	20.67	21.06	20.44	20.78	5799100	6.40%	ETHE Buy or Sell
AGQ	40.21	40.60	39.28	39.81	2324900	6.39%	AGQ Buy or Sell
BTBT	3.14	3.18	3.01	3.05	10659800	6.27%	BTBT Buy or Sell
COHR	84.68	89.25	83.44	86.06	5310700	6.27%	COHR Buy or Sell
OKLO	6.57	6.81	6.42	6.61	2283400	6.27%	OKLO Buy or Sell
TNA	46.40	46.40	44.51	45.93	22826600	6.17%	TNA Buy or Sell
AILE	1.35	1.57	1.32	1.38	2975100	6.15%	AILE Buy or Sell
CLS	49.09	49.79	48.36	49.71	2548900	6.15%	CLS Buy or Sell
IMRX	2.43	2.64	2.28	2.42	4082300	6.14%	IMRX Buy or Sell
PYPL	75.00	78.25	74.81	77.57	21640600	6.09%	PYPL Buy or Sell
NET	80.09	82.90	79.20	82.83	3409900	6.07%	NET Buy or Sell
DYN	35.06	37.08	34.87	36.41	2431900	6.03%	DYN Buy or Sell
WOOF	4.85	4.94	4.71	4.93	3145600	6.02%	WOOF Buy or Sell
BILL	53.08	55.62	52.97	54.76	2878600	6.00%	BILL Buy or Sell
LESL	2.97	3.05	2.89	3.01	5802200	5.99%	LESL Buy or Sell
SPRY	14.50	15.10	14.12	14.86	2126000	5.77%	SPRY Buy or Sell
UUUU	4.90	5.02	4.85	4.95	2707500	5.77%	UUUU Buy or Sell
VKTX	66.27	68.20	65.18	68.16	2601200	5.76%	VKTX Buy or Sell
AMD	153.81	159.25	152.77	156.74	44405300	5.70%	AMD Buy or Sell
PACB	2.03	2.07	1.95	2.04	12177300	5.70%	PACB Buy or Sell
AMAT	194.55	198.33	192.91	196.71	7321600	5.68%	AMAT Buy or Sell
TGB	2.23	2.24	2.16	2.24	3364900	5.66%	TGB Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Stocks Pay Monthly Dividend