Gap Up Screener

Gap Up Screener to find a list of stocks with gap up candlestick pattern. Gap up scanner to search for trade setups for swing trading.

12/4/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
STP.W 2.76 4.49 2.76 4.09 4549100 207.52% STP.W Buy or Sell
STP.U 14.10 18.89 13.92 18.50 4822900 76.19% STP.U Buy or Sell
STPK 13.24 17.57 11.85 17.01 34584600 69.09% STPK Buy or Sell
DUO 7.80 13.97 7.76 10.10 9616300 47.23% DUO Buy or Sell
HGSH 4.03 5.40 2.50 2.58 122176200 46.59% HGSH Buy or Sell
CIICW 6.14 6.79 5.90 6.50 2842000 34.85% CIICW Buy or Sell
STRO 23.37 25.49 21.80 22.65 4617000 33.24% STRO Buy or Sell
ICON 1.22 1.36 1.00 1.13 29244200 29.89% ICON Buy or Sell
FNKO 9.05 11.09 8.92 10.90 3971700 28.84% FNKO Buy or Sell
AQB 6.58 8.58 6.44 8.06 13073300 27.94% AQB Buy or Sell
PDSB 2.23 2.73 2.20 2.67 5716100 27.14% PDSB Buy or Sell
CIIC 26.78 30.00 25.47 27.24 20401400 26.40% CIIC Buy or Sell
PD 39.53 41.48 37.50 40.84 12214500 26.21% PD Buy or Sell
CIDM 0.79 0.79 0.64 0.70 94620676 25.00% CIDM Buy or Sell
PPSI 5.01 6.16 4.34 4.40 117974300 24.29% PPSI Buy or Sell
CPE 11.34 13.96 11.20 13.34 13363500 23.40% CPE Buy or Sell
ALSK 3.45 3.92 3.45 3.76 7597075 23.28% ALSK Buy or Sell
CGRO 11.40 13.11 11.40 12.03 7109200 21.64% CGRO Buy or Sell
AMCIW 1.68 1.94 1.50 1.93 2503155 20.63% AMCIW Buy or Sell
TRNE 15.25 17.56 15.15 17.37 6667700 20.04% TRNE Buy or Sell
RMG 15.60 18.38 15.38 18.34 4912000 19.95% RMG Buy or Sell
BCRX 5.85 6.25 5.74 6.10 39955700 18.68% BCRX Buy or Sell
CLR 17.10 18.87 16.90 18.86 6389600 17.51% CLR Buy or Sell
DOMO 44.08 45.98 42.62 44.89 2996000 17.33% DOMO Buy or Sell
GUSH 37.32 41.75 37.31 41.73 5160400 16.60% GUSH Buy or Sell
FRSX 1.70 1.83 1.50 1.58 19260600 16.18% FRSX Buy or Sell
TRIT 12.91 14.46 12.69 14.42 2059500 16.10% TRIT Buy or Sell
YTRA 2.14 2.36 2.09 2.32 2165500 16.00% YTRA Buy or Sell
KOS 2.01 2.32 2.00 2.28 18940000 15.74% KOS Buy or Sell
CDEV 1.32 1.52 1.32 1.48 12375300 15.63% CDEV Buy or Sell
BE 24.95 27.99 24.86 27.93 6765500 15.41% BE Buy or Sell
DNN 0.41 0.46 0.40 0.46 3255900 15.00% DNN Buy or Sell
GTE 0.29 0.32 0.29 0.31 7626003 14.81% GTE Buy or Sell
UMC 8.60 8.96 8.46 8.87 11272500 14.45% UMC Buy or Sell
CZZ 18.40 19.64 18.34 19.64 3512400 14.32% CZZ Buy or Sell
AMRS 2.74 3.03 2.72 2.99 5197445 13.69% AMRS Buy or Sell
OXY 16.91 18.61 16.90 18.59 52610500 13.42% OXY Buy or Sell
SID 4.76 5.04 4.76 5.04 3508000 13.00% SID Buy or Sell
FANG 43.10 47.39 43.10 47.22 6381600 12.67% FANG Buy or Sell
OVV 13.87 15.16 13.76 15.16 6128400 12.55% OVV Buy or Sell
CLNE 4.01 4.37 4.00 4.29 3403200 12.01% CLNE Buy or Sell
SM 4.48 4.99 4.48 4.87 10568700 11.44% SM Buy or Sell
NCR 32.00 35.41 31.95 34.91 3983800 11.43% NCR Buy or Sell
ERX 15.25 16.29 15.20 16.29 7695300 11.12% ERX Buy or Sell
TRCH 0.48 0.50 0.45 0.50 5148523 11.11% TRCH Buy or Sell
MUR 11.50 12.47 11.48 12.46 5315500 11.05% MUR Buy or Sell
NOVN 0.63 0.68 0.57 0.62 46625156 10.71% NOVN Buy or Sell
MRO 6.37 6.85 6.34 6.85 41713600 10.66% MRO Buy or Sell
CPG 1.95 2.12 1.93 2.09 4275900 10.58% CPG Buy or Sell
HCAC 12.50 13.50 12.50 13.45 3155300 10.52% HCAC Buy or Sell
APA 14.04 15.23 14.02 15.18 13741300 10.48% APA Buy or Sell
MTDR 11.00 11.80 11.00 11.75 3182200 10.33% MTDR Buy or Sell
QS 40.77 43.10 38.88 42.50 6034100 10.25% QS Buy or Sell
CEI 0.90 1.03 0.89 0.97 7762859 10.23% CEI Buy or Sell
WPX 8.00 8.62 8.00 8.62 12022400 10.09% WPX Buy or Sell
EOG 49.33 53.01 49.26 53.00 7006600 10.03% EOG Buy or Sell
BORR 0.82 0.89 0.81 0.88 5375933 10.00% BORR Buy or Sell
XSPA 1.46 1.59 1.42 1.57 5958700 9.79% XSPA Buy or Sell
FTI 9.82 10.27 9.76 10.27 6237500 9.61% FTI Buy or Sell
GLNG 8.75 9.40 8.70 9.35 3793700 9.48% GLNG Buy or Sell
IPV 11.95 12.50 11.72 12.50 5833100 9.27% IPV Buy or Sell
DVN 15.75 16.74 15.66 16.72 13781000 9.21% DVN Buy or Sell
ATI 16.30 16.92 15.75 16.91 4148600 9.17% ATI Buy or Sell
SNGX 2.41 2.74 2.32 2.50 2815600 9.17% SNGX Buy or Sell
VET 4.41 4.68 4.41 4.67 2458600 8.86% VET Buy or Sell
CNK 13.99 14.48 13.57 14.45 21070200 8.65% CNK Buy or Sell
HLX 4.04 4.30 4.00 4.29 3229600 8.61% HLX Buy or Sell
PE 13.47 14.28 13.45 14.27 4776300 8.60% PE Buy or Sell
PHUN 0.72 0.82 0.70 0.76 10299774 8.57% PHUN Buy or Sell
ERF 2.80 2.95 2.79 2.95 2494500 8.46% ERF Buy or Sell
XOP 57.60 61.06 57.57 61.00 16396812 8.44% XOP Buy or Sell
NOV 13.78 14.56 13.52 14.55 5715100 8.34% NOV Buy or Sell
FI 2.71 2.92 2.67 2.86 2314800 8.33% FI Buy or Sell
SE 190.97 203.42 186.10 198.78 10882600 8.31% SE Buy or Sell
SU 17.04 17.99 16.98 17.98 7394600 8.31% SU Buy or Sell
PXD 107.60 114.28 107.50 114.06 2562000 8.27% PXD Buy or Sell
QEP 2.10 2.28 2.05 2.16 8842100 8.00% QEP Buy or Sell
HAL 18.61 19.53 18.42 19.43 14850900 7.82% HAL Buy or Sell
WIMI 6.15 6.62 6.13 6.30 3352100 7.51% WIMI Buy or Sell
SENS 0.41 0.46 0.41 0.43 6845462 7.50% SENS Buy or Sell
FRO 6.47 6.77 6.47 6.63 4111900 7.46% FRO Buy or Sell
COP 42.29 44.35 42.11 44.27 12361500 7.45% COP Buy or Sell
CSCW 0.56 0.62 0.54 0.58 6327377 7.41% CSCW Buy or Sell
MAC 11.42 12.00 11.27 11.89 7797800 7.41% MAC Buy or Sell
CXO 61.53 64.59 61.38 64.44 2783700 7.36% CXO Buy or Sell
CLDR 13.02 13.50 12.18 12.41 31604500 7.17% CLDR Buy or Sell
SKT 10.13 10.68 10.13 10.63 4127800 7.05% SKT Buy or Sell
HX 2.90 3.40 2.56 2.59 23118800 7.02% HX Buy or Sell
SGLB 3.14 3.35 2.96 3.07 2670400 6.97% SGLB Buy or Sell
PBF 8.04 8.50 8.00 8.31 5310400 6.95% PBF Buy or Sell
RIG 2.08 2.19 2.02 2.17 37412400 6.90% RIG Buy or Sell
PTEN 4.97 5.18 4.89 5.17 2445100 6.82% PTEN Buy or Sell
BBVA 5.01 5.22 5.01 5.21 14295500 6.76% BBVA Buy or Sell
WTI 2.15 2.28 2.14 2.22 6257500 6.73% WTI Buy or Sell
HES 52.19 54.39 52.04 54.39 2203300 6.65% HES Buy or Sell
CNX 9.16 9.59 9.16 9.47 5631200 6.64% CNX Buy or Sell
PSX 66.74 69.92 66.52 69.32 4259600 6.61% PSX Buy or Sell
TRGP 25.44 26.75 25.41 26.52 2908100 6.51% TRGP Buy or Sell
PACB 19.92 20.23 18.70 20.18 3646800 6.49% PACB Buy or Sell
FEAC 17.48 18.25 16.57 17.76 4610700 6.47% FEAC Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software