Gap Up Screener

Gap Up Screener to find a list of stocks with gap up candlestick pattern. Gap up scanner to search for trade setups for swing trading.

4/2/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
IO 1.31 3.07 1.31 2.25 21306600 93.97% IO Buy or Sell
APOP 2.42 4.63 1.87 1.97 33634900 42.75% APOP Buy or Sell
UCO 1.85 2.62 1.80 2.25 175746619 33.14% UCO Buy or Sell
ONCS 1.70 2.54 1.61 2.20 4603400 32.53% ONCS Buy or Sell
DNR 0.19 0.23 0.18 0.22 27334300 29.41% DNR Buy or Sell
AXAS 0.12 0.18 0.11 0.14 12240430 27.27% AXAS Buy or Sell
BTE 0.24 0.31 0.23 0.28 5716400 27.27% BTE Buy or Sell
WPX 2.99 3.98 2.98 3.49 28673084 26.91% WPX Buy or Sell
CEI 1.45 1.76 1.25 1.38 6410797 26.61% CEI Buy or Sell
PUMP 2.30 3.18 2.28 2.81 4945300 26.01% PUMP Buy or Sell
PDCE 6.75 8.62 6.42 7.88 3809600 25.28% PDCE Buy or Sell
PE 5.97 7.78 5.93 6.91 25323200 24.50% PE Buy or Sell
CVE 2.14 2.51 2.04 2.36 19497100 23.56% CVE Buy or Sell
CPG 0.76 1.07 0.75 0.90 2750700 23.29% CPG Buy or Sell
MTDR 2.31 2.94 2.22 2.66 11579200 23.15% MTDR Buy or Sell
CBL 0.21 0.28 0.19 0.22 6236300 22.22% CBL Buy or Sell
GTE 0.25 0.32 0.24 0.28 11382000 21.74% GTE Buy or Sell
CRC 1.00 1.16 0.96 1.14 5567000 21.28% CRC Buy or Sell
BNO 8.07 9.56 7.86 9.06 5167000 18.90% BNO Buy or Sell
OXY 11.48 13.91 11.20 12.77 78959000 18.90% OXY Buy or Sell
OVV 2.86 3.74 2.74 3.16 14318600 18.80% OVV Buy or Sell
CDE 2.82 3.29 2.76 3.13 6612100 18.56% CDE Buy or Sell
DIG 4.77 5.63 4.57 5.14 3305875 18.43% DIG Buy or Sell
OIL 4.50 5.49 4.41 5.06 10635800 18.22% OIL Buy or Sell
ERX 9.59 11.33 9.10 10.28 12907800 17.89% ERX Buy or Sell
NEPT 1.41 1.44 1.10 1.20 8880500 17.65% NEPT Buy or Sell
VNOM 7.20 8.98 7.14 8.00 2311852 17.65% VNOM Buy or Sell
DCP 4.12 5.00 4.05 4.57 4858800 17.48% DCP Buy or Sell
OAS 0.31 0.37 0.29 0.34 35103800 17.24% OAS Buy or Sell
GUSH 15.45 19.25 14.70 16.30 9857687 17.01% GUSH Buy or Sell
SSL 2.05 2.30 2.00 2.21 4445000 16.93% SSL Buy or Sell
APA 4.75 5.30 4.31 4.69 53113600 16.67% APA Buy or Sell
USO 4.58 5.67 4.50 5.11 320955300 16.67% USO Buy or Sell
ROSE 0.35 0.51 0.33 0.36 8989300 16.13% ROSE Buy or Sell
CDEV 0.27 0.31 0.26 0.29 16038500 16.00% CDEV Buy or Sell
FANG 26.59 33.18 26.44 29.05 10431900 15.88% FANG Buy or Sell
SM 1.12 1.41 1.05 1.19 8467700 15.53% SM Buy or Sell
APY 6.36 7.22 6.10 7.04 2526600 15.41% APY Buy or Sell
NEX 1.29 1.31 1.18 1.28 2990800 15.32% NEX Buy or Sell
TELL 0.96 1.15 0.95 1.06 3920500 15.22% TELL Buy or Sell
HP 14.89 17.87 14.82 16.35 3617100 14.82% HP Buy or Sell
DVN 7.29 9.04 7.07 7.79 24067800 14.73% DVN Buy or Sell
FTI 6.78 7.91 6.76 7.52 6097100 14.63% FTI Buy or Sell
GPOR 0.44 0.58 0.41 0.47 4121500 14.63% GPOR Buy or Sell
COP 31.25 35.42 30.71 33.86 14687800 14.31% COP Buy or Sell
CODX 8.00 8.93 7.65 8.51 6261800 14.08% CODX Buy or Sell
HAL 6.81 8.20 6.76 7.52 51223900 13.94% HAL Buy or Sell
VET 3.17 3.97 3.01 3.44 5386236 13.53% VET Buy or Sell
WTI 1.63 1.78 1.51 1.68 10380659 13.51% WTI Buy or Sell
CHK 0.16 0.18 0.15 0.17 102924000 13.33% CHK Buy or Sell
CRTO 8.67 9.89 8.21 8.54 2430500 13.26% CRTO Buy or Sell
WUBA 49.04 54.05 49.00 52.76 2332511 12.98% WUBA Buy or Sell
OKE 19.98 24.72 19.48 21.63 9878000 12.66% OKE Buy or Sell
FET 0.17 0.20 0.16 0.18 2826900 12.50% FET Buy or Sell
CXO 43.81 51.03 43.30 46.68 3049800 12.10% CXO Buy or Sell
DO 1.70 2.94 1.57 1.78 15095700 11.95% DO Buy or Sell
MRNA 30.60 33.39 29.84 33.20 15799600 11.90% MRNA Buy or Sell
CLR 7.95 9.97 7.61 8.34 11759800 11.65% CLR Buy or Sell
GNW 3.36 3.58 3.21 3.40 6663500 11.48% GNW Buy or Sell
BE 4.59 5.34 4.56 4.97 3526000 11.43% BE Buy or Sell
NBR 0.41 0.43 0.36 0.39 9364500 11.43% NBR Buy or Sell
MUR 5.99 7.64 5.76 6.23 9350300 11.25% MUR Buy or Sell
AM 2.16 2.64 2.15 2.28 10294200 11.22% AM Buy or Sell
MRO 3.26 3.74 3.15 3.47 86339500 11.22% MRO Buy or Sell
XOG 0.38 0.50 0.36 0.40 2057300 11.11% XOG Buy or Sell
CVX 71.75 78.70 69.57 76.12 23193700 11.03% CVX Buy or Sell
PXD 71.19 81.48 70.41 75.15 4906600 10.89% PXD Buy or Sell
RDS.B 36.28 38.20 35.17 36.72 9980200 10.87% RDS.B Buy or Sell
ETRN 5.09 5.91 5.00 5.46 5458800 10.75% ETRN Buy or Sell
EOG 36.63 43.45 36.29 38.30 12681700 10.69% EOG Buy or Sell
EQNR 13.27 14.40 12.93 13.70 12332900 10.39% EQNR Buy or Sell
HES 33.73 37.50 32.15 35.30 5307900 10.38% HES Buy or Sell
RDS.A 38.63 40.35 37.33 38.96 14703200 10.34% RDS.A Buy or Sell
SLB 13.10 14.99 12.95 13.88 33953000 10.25% SLB Buy or Sell
KYN 3.63 4.13 3.47 3.77 2535300 10.23% KYN Buy or Sell
OII 2.80 3.20 2.71 3.02 2334500 10.22% OII Buy or Sell
MVIS 0.22 0.32 0.20 0.22 18102289 10.00% MVIS Buy or Sell
IFMK 1.56 1.64 1.36 1.47 4870700 9.70% IFMK Buy or Sell
KGC 4.53 4.92 4.49 4.84 26741200 9.50% KGC Buy or Sell
OIH 3.98 4.36 3.86 4.11 16512800 9.31% OIH Buy or Sell
XLE 29.01 31.76 28.26 30.15 73078600 9.16% XLE Buy or Sell
XEC 15.82 18.97 15.35 16.37 3643263 9.13% XEC Buy or Sell
NE 0.23 0.28 0.23 0.24 3539700 9.09% NE Buy or Sell
IYE 15.30 16.72 14.95 15.90 3548200 9.05% IYE Buy or Sell
VDE 38.33 41.67 37.20 39.64 2156274 8.78% VDE Buy or Sell
LPI 0.37 0.42 0.36 0.38 5675700 8.57% LPI Buy or Sell
XOP 32.64 36.94 31.87 33.66 26649356 8.44% XOP Buy or Sell
PBR.A 5.80 6.39 5.69 5.86 15577600 8.12% PBR.A Buy or Sell
EQT 7.52 7.93 6.44 7.89 14678500 8.08% EQT Buy or Sell
PBA 17.44 19.82 17.32 17.97 2209200 8.06% PBA Buy or Sell
SU 17.04 19.16 15.67 16.85 25260400 7.94% SU Buy or Sell
WMB 13.89 15.21 13.60 14.38 23676406 7.88% WMB Buy or Sell
NUGT 7.54 8.17 7.37 7.82 30909700 7.86% NUGT Buy or Sell
KL 30.09 32.23 29.58 31.52 2116900 7.83% KL Buy or Sell
KOS 0.81 0.93 0.76 0.83 12929200 7.79% KOS Buy or Sell
XOM 38.74 41.96 37.90 40.40 61933500 7.65% XOM Buy or Sell
JNUG 4.46 4.80 4.40 4.52 40399600 7.62% JNUG Buy or Sell
NOV 9.70 10.70 9.18 10.06 6470600 7.59% NOV Buy or Sell
PBR 5.81 6.42 5.67 5.81 60837400 7.39% PBR Buy or Sell
CNQ 14.21 16.13 13.12 13.97 17233200 7.38% CNQ Buy or Sell


Test the Signals

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener