#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Gap Up Screener

Gap Up Screener to find a list of stocks with gap up candlestick pattern. Gap up scanner to search for trade setups for swing trading.

11/6/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
BIYA	0.50	0.68	0.37	0.48	367846708	71.43%	BIYA Buy or Sell
FRGE	43.70	44.08	43.45	44.07	4513467	68.27%	FRGE Buy or Sell
MTC	2.80	3.89	1.22	2.78	116228766	41.12%	MTC Buy or Sell
YGMZ	0.16	0.28	0.15	0.18	607208402	38.46%	YGMZ Buy or Sell
FSLY	9.70	11.22	9.67	10.97	21925875	36.10%	FSLY Buy or Sell
GDEN	28.10	30.15	27.50	28.57	2234296	34.57%	GDEN Buy or Sell
HAE	54.78	67.88	54.00	67.19	2968718	32.37%	HAE Buy or Sell
LFST	5.30	6.36	5.10	6.26	8936427	30.69%	LFST Buy or Sell
IOVA	1.98	2.51	1.76	2.31	81010028	27.62%	IOVA Buy or Sell
SKYT	18.09	19.59	15.54	18.71	5879873	26.59%	SKYT Buy or Sell
BGS	4.25	5.05	4.09	4.96	11921996	24.94%	BGS Buy or Sell
HCC	70.90	82.29	70.90	81.35	2205154	23.31%	HCC Buy or Sell
URGN	20.49	23.64	17.00	23.59	3246780	21.98%	URGN Buy or Sell
ALTO	1.59	1.88	1.37	1.41	23476306	20.51%	ALTO Buy or Sell
COHR	151.70	162.50	150.10	159.28	7042236	18.30%	COHR Buy or Sell
CCLD	3.14	3.77	3.05	3.46	2139886	17.69%	CCLD Buy or Sell
STGW	5.00	8.89	5.00	5.62	62293808	17.08%	STGW Buy or Sell
QTWO	63.00	70.82	60.88	70.17	2082793	14.86%	QTWO Buy or Sell
MTSR	76.00	82.79	74.50	81.50	4401163	14.05%	MTSR Buy or Sell
PLNT	103.35	104.72	100.40	103.24	4043610	12.57%	PLNT Buy or Sell
VRDN	25.00	28.60	24.93	27.50	3741975	12.52%	VRDN Buy or Sell
HL	12.76	15.42	12.75	13.56	31346942	11.70%	HL Buy or Sell
AZI	0.10	0.10	0.08	0.10	17347325	11.11%	AZI Buy or Sell
HLF	8.50	9.49	8.24	9.21	3607472	10.96%	HLF Buy or Sell
PCOR	75.50	82.32	75.50	79.06	3251945	10.54%	PCOR Buy or Sell
UAMY	6.69	7.08	6.24	7.06	17466574	9.80%	UAMY Buy or Sell
XPEV	23.40	24.90	23.05	23.89	40789165	9.59%	XPEV Buy or Sell
SNAP	8.58	8.63	7.87	8.01	161489122	9.58%	SNAP Buy or Sell
APA	22.20	23.76	22.00	23.65	10844963	9.24%	APA Buy or Sell
APD	249.39	264.31	249.29	258.79	4254428	9.00%	APD Buy or Sell
ETHD	4.64	5.02	4.46	4.85	46353689	8.50%	ETHD Buy or Sell
MQ	4.81	5.69	4.81	4.87	11303683	8.46%	MQ Buy or Sell
YMAT	0.99	1.32	0.87	0.90	8240876	8.43%	YMAT Buy or Sell
ITP	0.25	0.30	0.24	0.26	4408817	8.33%	ITP Buy or Sell
VET	7.57	8.04	7.54	7.95	2338796	8.31%	VET Buy or Sell
GPRK	8.30	8.52	8.10	8.30	2282995	7.79%	GPRK Buy or Sell
LZ	12.50	13.85	10.48	10.93	5155293	7.37%	LZ Buy or Sell
EQX	11.54	12.36	11.21	11.41	25321533	7.24%	EQX Buy or Sell
DVAX	10.56	11.24	10.25	10.98	3025638	7.23%	DVAX Buy or Sell
BW	5.42	5.57	4.83	5.14	7963385	7.08%	BW Buy or Sell
BOIL	32.38	33.81	31.04	33.53	7186107	6.92%	BOIL Buy or Sell
CSIQ	26.03	27.50	25.33	26.72	6533146	6.84%	CSIQ Buy or Sell
KVYO	28.42	28.81	25.68	28.80	11841529	6.51%	KVYO Buy or Sell
NOMD	11.75	12.22	11.65	12.03	3860839	5.99%	NOMD Buy or Sell
PR	12.70	12.94	12.32	12.81	15114800	5.69%	PR Buy or Sell
LYFT	20.62	22.19	19.95	21.25	27739358	5.67%	LYFT Buy or Sell
EOLS	7.67	7.97	7.11	7.20	4714096	5.57%	EOLS Buy or Sell
QURE	28.00	31.10	26.20	27.50	4852857	5.57%	QURE Buy or Sell
JOB	0.19	0.21	0.19	0.19	2435624	5.56%	JOB Buy or Sell
STFS	0.19	0.20	0.17	0.19	5007636	5.56%	STFS Buy or Sell
ZIP	4.39	4.76	4.24	4.27	2021804	5.43%	ZIP Buy or Sell
ALT	3.86	4.12	3.76	3.94	3685189	5.35%	ALT Buy or Sell
NRGV	3.44	3.63	3.30	3.53	2279506	5.06%	NRGV Buy or Sell
WU	9.21	9.73	9.18	9.28	16999770	4.74%	WU Buy or Sell
CSAN	4.76	4.97	4.58	4.68	12519904	4.46%	CSAN Buy or Sell
FIG	46.87	48.34	43.00	46.13	16224327	4.46%	FIG Buy or Sell
MLCO	8.39	8.85	8.11	8.43	2591311	4.07%	MLCO Buy or Sell
ALEC	1.32	1.34	1.22	1.31	2109170	3.97%	ALEC Buy or Sell
VSEE	1.08	1.12	1.00	1.05	3833287	3.96%	VSEE Buy or Sell
IONQ	58.46	58.99	54.10	57.46	23846791	3.74%	IONQ Buy or Sell
SBSW	10.48	11.03	10.21	10.39	6491096	3.69%	SBSW Buy or Sell
LIDR	2.38	2.52	2.25	2.31	4118301	3.59%	LIDR Buy or Sell
BIDU	127.00	130.95	123.33	127.07	3428888	3.04%	BIDU Buy or Sell
NTR	55.58	56.26	54.29	55.63	2356954	2.94%	NTR Buy or Sell
YINN	49.40	50.09	48.35	48.93	2214115	2.92%	YINN Buy or Sell
AMPL	9.98	10.30	9.69	9.92	4270780	2.90%	AMPL Buy or Sell
DOCN	48.03	49.62	45.44	47.08	5550583	2.79%	DOCN Buy or Sell
ROK	383.16	396.89	372.50	372.50	2075996	2.79%	ROK Buy or Sell
LITE	238.97	258.35	236.19	239.66	4671936	2.78%	LITE Buy or Sell
TMF	40.77	41.17	40.75	41.03	5514340	2.65%	TMF Buy or Sell
BHVN	8.55	9.05	8.15	8.52	6849448	2.28%	BHVN Buy or Sell
AG	10.99	11.36	10.61	10.90	13909568	2.25%	AG Buy or Sell
SY	4.34	4.50	4.11	4.32	2675473	2.13%	SY Buy or Sell
SILJ	21.31	22.08	21.04	21.20	5297807	2.12%	SILJ Buy or Sell
ELDN	4.17	4.25	3.78	4.11	2849350	1.99%	ELDN Buy or Sell
BABA	168.89	170.55	164.82	167.66	7737430	1.73%	BABA Buy or Sell
NGD	6.95	7.19	6.86	6.91	27043250	1.47%	NGD Buy or Sell
AMCR	8.31	8.58	8.13	8.22	33699086	1.36%	AMCR Buy or Sell
MRNY	1.55	1.58	1.48	1.51	2309212	1.34%	MRNY Buy or Sell
IVVD	1.69	1.81	1.45	1.54	3154769	1.32%	IVVD Buy or Sell
REI	0.96	0.99	0.94	0.95	2046903	1.06%	REI Buy or Sell
FSM	8.16	8.31	7.96	7.97	11568559	1.01%	FSM Buy or Sell
ACRS	2.32	2.64	2.20	2.28	2511252	0.88%	ACRS Buy or Sell
EXK	7.43	7.52	7.20	7.32	9854138	0.83%	EXK Buy or Sell
YOU	36.61	36.61	31.67	32.02	2324767	0.82%	YOU Buy or Sell
APP	660.01	674.49	607.23	621.30	5914387	0.63%	APP Buy or Sell
MRVL	100.00	104.20	92.42	93.33	19444475	0.50%	MRVL Buy or Sell
ARRY	9.24	9.40	8.20	8.38	12900489	0.36%	ARRY Buy or Sell
DVN	33.32	33.59	32.06	32.43	13866847	0.31%	DVN Buy or Sell
ESRT	7.45	7.45	7.13	7.29	2053406	0.14%	ESRT Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed