Gap Up Screener

Gap Up Screener to find a list of stocks with gap up candlestick pattern. Gap up scanner to search for trade setups for swing trading.

6/20/2019
Symbol Open High Low Close Volume % Stock Prediction
EDSA 11.80 13.56 7.15 7.40 7883100 74.94% EDSA Buy or Sell
ROAN 1.43 1.85 1.43 1.68 5516300 41.18% ROAN Buy or Sell
ABUS 1.88 2.74 1.82 2.36 4454300 37.21% ABUS Buy or Sell
AREX 0.30 0.43 0.28 0.36 3878900 33.33% AREX Buy or Sell
DMAC 5.10 5.93 4.33 4.94 3714600 29.32% DMAC Buy or Sell
JNUG 10.99 11.42 10.78 11.36 26563600 16.87% JNUG Buy or Sell
SDRL 3.45 3.87 3.45 3.81 2068500 15.45% SDRL Buy or Sell
PCG 21.00 23.85 20.80 23.57 19813200 14.81% PCG Buy or Sell
UWT 13.63 14.29 13.42 14.16 20671600 13.46% UWT Buy or Sell
EGO 4.68 5.20 4.67 5.11 7460400 13.30% EGO Buy or Sell
NUGT 25.00 26.40 24.60 26.08 27631300 13.29% NUGT Buy or Sell
IDXG 0.83 0.89 0.72 0.79 3733800 12.86% IDXG Buy or Sell
CDE 3.87 4.12 3.86 4.09 11211400 11.14% CDE Buy or Sell
GUSH 6.53 6.90 6.50 6.68 11712500 10.41% GUSH Buy or Sell
ZYME 19.31 20.48 19.00 20.05 2113100 9.50% ZYME Buy or Sell
GPL 0.78 0.82 0.77 0.81 2163300 9.46% GPL Buy or Sell
AKG 0.55 0.59 0.55 0.58 4146400 9.43% AKG Buy or Sell
XOG 3.83 4.16 3.79 4.06 6932000 9.43% XOG Buy or Sell
UCO 18.28 18.88 18.09 18.77 4918500 9.25% UCO Buy or Sell
AUY 2.34 2.48 2.33 2.43 36216800 8.97% AUY Buy or Sell
NBR 2.59 2.77 2.57 2.69 17644800 8.91% NBR Buy or Sell
SM 11.63 12.26 11.58 12.16 3362000 8.67% SM Buy or Sell
CPG 3.24 3.41 3.23 3.39 3672000 8.65% CPG Buy or Sell
LPI 2.61 2.87 2.55 2.75 8916300 8.27% LPI Buy or Sell
WLL 17.49 18.63 17.45 18.06 8909600 8.27% WLL Buy or Sell
CHK 1.91 2.00 1.89 1.98 86880900 8.20% CHK Buy or Sell
ORCL 55.98 57.47 55.53 56.99 53921000 8.18% ORCL Buy or Sell
CRZO 9.76 10.40 9.69 10.07 6180900 8.16% CRZO Buy or Sell
FSM 2.86 3.02 2.82 2.93 4669700 8.12% FSM Buy or Sell
IAG 3.27 3.44 3.20 3.24 13845500 7.64% IAG Buy or Sell
OAS 5.59 5.89 5.55 5.79 16271600 7.62% OAS Buy or Sell
HL 1.81 1.92 1.79 1.84 14966900 7.60% HL Buy or Sell
HMY 2.07 2.19 2.07 2.17 10620800 7.43% HMY Buy or Sell
SBGL 4.31 4.46 4.29 4.44 5613300 7.25% SBGL Buy or Sell
ESV 7.61 8.26 7.56 7.86 9422700 7.08% ESV Buy or Sell
DNR 1.36 1.44 1.32 1.37 21764400 7.03% DNR Buy or Sell
AG 7.23 7.55 7.15 7.38 6926000 6.96% AG Buy or Sell
AGI 5.84 6.04 5.74 6.01 4257700 6.94% AGI Buy or Sell
AU 16.73 17.08 16.59 16.99 6791500 6.92% AU Buy or Sell
EXK 1.98 2.04 1.94 2.01 2601100 6.91% EXK Buy or Sell
ERX 19.14 19.59 19.11 19.48 2453300 6.80% ERX Buy or Sell
SLCA 11.89 12.56 11.83 12.29 2040800 6.78% SLCA Buy or Sell
PAAS 12.32 12.63 12.23 12.57 6950200 6.71% PAAS Buy or Sell
HTHT 34.03 35.28 34.03 35.18 2969800 6.57% HTHT Buy or Sell
CMC 16.85 17.36 16.28 16.92 3890100 6.55% CMC Buy or Sell
BRZU 34.58 35.27 33.49 34.35 3630800 6.38% BRZU Buy or Sell
CRC 19.25 19.90 18.98 19.36 2105200 6.37% CRC Buy or Sell
BHC 23.66 24.55 23.37 24.30 8609300 6.21% BHC Buy or Sell
NBL 21.07 21.82 21.06 21.75 8834900 6.15% NBL Buy or Sell
CDEV 7.18 7.58 7.11 7.40 3724700 6.02% CDEV Buy or Sell
BTE 1.61 1.67 1.59 1.62 2662600 5.88% BTE Buy or Sell
GDXJ 33.88 34.27 33.54 34.23 29784000 5.88% GDXJ Buy or Sell
HK 0.18 0.21 0.18 0.18 4913300 5.88% HK Buy or Sell
GOLD 14.93 15.58 14.92 15.30 31595500 5.66% GOLD Buy or Sell
LODE 0.19 0.21 0.18 0.19 2633000 5.56% LODE Buy or Sell
YINN 21.56 21.72 21.15 21.42 3288500 5.41% YINN Buy or Sell
HFC 42.35 43.90 42.35 43.65 3215700 5.36% HFC Buy or Sell
CENX 6.83 7.09 6.74 6.91 2832200 5.34% CENX Buy or Sell
MTDR 18.61 19.08 18.47 18.89 3094800 5.30% MTDR Buy or Sell
MDRX 11.02 11.52 11.00 11.20 3240300 5.07% MDRX Buy or Sell
NG 5.10 5.21 5.03 5.19 3404600 5.06% NG Buy or Sell
CLR 40.44 41.36 40.25 41.24 2173500 5.04% CLR Buy or Sell
DO 8.39 8.74 8.31 8.52 3232800 4.93% DO Buy or Sell
HAL 22.49 22.97 22.42 22.88 14670200 4.91% HAL Buy or Sell
SLB 37.39 38.35 37.28 38.25 12939500 4.77% SLB Buy or Sell
SPN 1.54 1.60 1.52 1.55 4881900 4.73% SPN Buy or Sell
RIG 6.25 6.48 6.19 6.24 22029000 4.70% RIG Buy or Sell
KOS 6.15 6.35 6.11 6.26 9206300 4.68% KOS Buy or Sell
KGC 3.79 3.93 3.76 3.82 18831500 4.66% KGC Buy or Sell
USO 11.69 11.90 11.63 11.85 46294200 4.59% USO Buy or Sell
NGD 0.72 0.72 0.69 0.70 11612100 4.48% NGD Buy or Sell
PDCE 34.67 36.71 34.66 35.21 2113800 4.39% PDCE Buy or Sell
GDX 24.66 25.17 24.54 25.05 131962300 4.38% GDX Buy or Sell
NOG 2.13 2.27 2.10 2.15 11000800 4.37% NOG Buy or Sell
NOV 21.32 21.93 21.32 21.72 5086400 4.37% NOV Buy or Sell
SRCI 4.69 4.85 4.66 4.78 6982100 4.37% SRCI Buy or Sell
DVN 27.65 28.30 27.56 28.07 7266100 4.31% DVN Buy or Sell
CPE 6.57 6.71 6.49 6.63 7242600 4.25% CPE Buy or Sell
SSRM 13.36 13.62 13.06 13.52 2270700 4.24% SSRM Buy or Sell
OIH 14.16 14.48 14.16 14.39 14851000 4.12% OIH Buy or Sell
WPX 11.33 11.61 11.33 11.45 7465700 4.09% WPX Buy or Sell
HES 60.49 61.75 60.31 61.32 3385700 4.07% HES Buy or Sell
GFI 5.43 5.50 5.32 5.40 11302600 4.05% GFI Buy or Sell
IBN 12.30 12.42 12.28 12.37 9096600 3.69% IBN Buy or Sell
CRON 16.17 16.90 16.10 16.43 7092380 3.66% CRON Buy or Sell
BZUN 50.10 52.04 50.00 50.63 2744100 3.52% BZUN Buy or Sell
MRO 13.98 14.29 13.91 14.11 17454000 3.52% MRO Buy or Sell
WTI 4.89 4.98 4.71 4.76 2845700 3.48% WTI Buy or Sell
PES 0.30 0.32 0.29 0.30 2224300 3.45% PES Buy or Sell
QEP 6.29 6.50 6.22 6.32 4384600 3.44% QEP Buy or Sell
STM 17.32 17.33 16.98 17.15 3606400 3.44% STM Buy or Sell
NEM 37.60 38.47 37.37 37.58 19744500 3.36% NEM Buy or Sell
AOBC 10.04 10.05 9.17 9.44 2916100 3.28% AOBC Buy or Sell
NIO 2.87 3.05 2.80 2.83 55612700 3.28% NIO Buy or Sell
ASHR 28.34 28.34 28.04 28.22 9162200 3.26% ASHR Buy or Sell
APA 29.21 29.70 29.11 29.51 3466300 3.11% APA Buy or Sell
EQNR 20.05 20.12 19.97 19.98 2307400 3.10% EQNR Buy or Sell
AEM 49.42 50.47 49.11 49.90 2483200 3.08% AEM Buy or Sell
WPM 24.30 24.65 24.18 24.43 3468600 3.08% WPM Buy or Sell
MUR 24.87 25.44 24.80 24.93 2205800 3.06% MUR Buy or Sell