#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Gap Up Screener

Gap Up Screener to find a list of stocks with gap up candlestick pattern. Gap up scanner to search for trade setups for swing trading.

2/13/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
RIME	1.35	3.65	1.12	3.50	117891816	224.07%	RIME Buy or Sell
JDZG	2.97	4.06	1.80	3.92	44333454	131.95%	JDZG Buy or Sell
MLEC	5.74	12.97	5.49	8.65	36916853	69.61%	MLEC Buy or Sell
ATOM	2.55	4.02	2.45	3.92	25054409	64.02%	ATOM Buy or Sell
CRSR	5.54	7.68	5.53	6.79	41693978	48.25%	CRSR Buy or Sell
MIMI	0.62	0.66	0.32	0.38	80853867	35.71%	MIMI Buy or Sell
CONL	5.43	7.08	5.22	6.83	37568768	32.62%	CONL Buy or Sell
GP	1.15	1.31	0.87	1.27	8124472	30.93%	GP Buy or Sell
ONCY	0.85	1.10	0.83	1.06	4525329	27.71%	ONCY Buy or Sell
TPH	46.00	46.47	37.73	46.37	20165333	26.80%	TPH Buy or Sell
RIVN	16.07	18.48	15.91	17.73	109769753	26.64%	RIVN Buy or Sell
CYPH	0.60	0.80	0.60	0.71	3553997	24.56%	CYPH Buy or Sell
OLB	0.36	0.49	0.35	0.42	4110510	23.53%	OLB Buy or Sell
SOLT	2.31	2.66	2.20	2.61	29430019	20.83%	SOLT Buy or Sell
MSTP	1.57	1.83	1.55	1.80	2629024	17.65%	MSTP Buy or Sell
COIN	144.50	167.65	142.15	164.47	25569232	16.57%	COIN Buy or Sell
IVDA	0.34	0.46	0.32	0.33	194755201	13.79%	IVDA Buy or Sell
BMNG	1.41	1.65	1.38	1.57	33359408	13.77%	BMNG Buy or Sell
ETHU	21.09	23.52	20.32	22.92	5300210	13.58%	ETHU Buy or Sell
ASTL	4.39	4.98	4.37	4.82	3791458	12.09%	ASTL Buy or Sell
HXHX	0.69	0.75	0.44	0.60	9324360	11.11%	HXHX Buy or Sell
DVLT	0.75	0.88	0.73	0.81	95111090	10.96%	DVLT Buy or Sell
HASI	38.17	39.80	37.25	39.69	2394559	10.77%	HASI Buy or Sell
GAU	2.83	3.11	2.76	3.02	4757597	10.62%	GAU Buy or Sell
BITU	11.84	12.80	11.61	12.56	6814813	10.37%	BITU Buy or Sell
SOLZ	8.10	8.72	8.00	8.64	3246805	10.34%	SOLZ Buy or Sell
BSOL	10.59	11.40	10.46	11.28	2545336	10.26%	BSOL Buy or Sell
BITX	14.92	16.18	14.64	15.86	9956671	10.22%	BITX Buy or Sell
SEI	58.25	61.36	54.87	56.63	4346004	10.03%	SEI Buy or Sell
DXST	0.24	0.30	0.21	0.22	19181629	10.00%	DXST Buy or Sell
XRPT	2.24	2.45	2.18	2.39	7028365	9.63%	XRPT Buy or Sell
TRX	1.66	1.74	1.58	1.72	6343882	9.55%	TRX Buy or Sell
PCOR	52.47	55.85	50.61	52.33	4046811	9.29%	PCOR Buy or Sell
CART	37.61	39.70	34.59	36.32	12770015	9.27%	CART Buy or Sell
ROKU	93.00	97.50	86.58	90.09	10454911	8.63%	ROKU Buy or Sell
HL	21.31	22.87	21.09	22.60	14394654	8.19%	HL Buy or Sell
AMAT	366.50	376.32	353.26	354.81	9004168	8.05%	AMAT Buy or Sell
SVM	10.45	10.99	10.24	10.98	3050054	7.86%	SVM Buy or Sell
PSTV	0.27	0.29	0.25	0.28	6137665	7.69%	PSTV Buy or Sell
SBSW	16.51	17.41	15.94	17.22	4060726	7.42%	SBSW Buy or Sell
HYMC	34.40	38.50	33.34	35.54	2928070	7.37%	HYMC Buy or Sell
NGD	10.55	11.14	10.42	11.09	20153952	7.36%	NGD Buy or Sell
AGI	43.14	45.40	42.70	45.26	3237511	7.28%	AGI Buy or Sell
CDE	21.37	22.55	21.09	22.42	16626349	7.07%	CDE Buy or Sell
EXK	11.31	11.79	11.00	11.76	6206695	6.91%	EXK Buy or Sell
ITRG	3.52	3.60	3.41	3.57	2043027	6.89%	ITRG Buy or Sell
ETH	18.49	19.60	18.19	19.35	11289947	6.85%	ETH Buy or Sell
ETHA	14.78	15.66	14.53	15.45	39166853	6.85%	ETHA Buy or Sell
ETHE	15.97	16.90	15.69	16.68	7096208	6.79%	ETHE Buy or Sell
HMY	20.37	21.09	19.86	21.00	4185559	6.54%	HMY Buy or Sell
FSM	10.60	11.09	10.45	11.06	5230669	6.45%	FSM Buy or Sell
AG	22.05	23.11	21.69	22.97	18970374	6.39%	AG Buy or Sell
EVH	2.72	2.80	2.62	2.80	2254630	6.06%	EVH Buy or Sell
AGQ	138.66	140.88	129.00	133.26	5449636	6.01%	AGQ Buy or Sell
GDXJ	132.03	136.94	130.11	136.37	3685646	5.84%	GDXJ Buy or Sell
REI	1.24	1.29	1.19	1.28	2767922	5.79%	REI Buy or Sell
ABCL	3.02	3.22	2.97	3.11	2378363	5.78%	ABCL Buy or Sell
GDX	100.65	104.14	98.94	103.96	18170303	5.78%	GDX Buy or Sell
SKM	32.68	35.65	31.62	32.56	2739227	5.78%	SKM Buy or Sell
NG	10.44	10.81	9.97	10.75	2496009	5.70%	NG Buy or Sell
GEVO	1.80	1.89	1.75	1.86	2035251	5.68%	GEVO Buy or Sell
B	46.39	48.17	45.59	47.92	14168256	5.60%	B Buy or Sell
GLDG	1.54	1.54	1.46	1.51	3839815	5.59%	GLDG Buy or Sell
SILJ	32.92	34.04	32.15	33.80	10101603	5.56%	SILJ Buy or Sell
VZLA	3.75	3.87	3.60	3.83	8001540	5.51%	VZLA Buy or Sell
ASM	9.54	9.95	9.38	9.78	3253378	5.39%	ASM Buy or Sell
ABSI	2.47	2.65	2.38	2.55	2265946	5.37%	ABSI Buy or Sell
ARKB	22.14	23.04	21.90	22.82	6770286	5.26%	ARKB Buy or Sell
BTC	29.58	30.73	29.27	30.43	3190139	5.26%	BTC Buy or Sell
GBTC	52.00	54.17	51.58	53.63	3522941	5.26%	GBTC Buy or Sell
FBTC	58.12	60.51	57.59	59.88	3715046	5.22%	FBTC Buy or Sell
IBIT	37.83	39.38	37.40	38.98	60096939	5.21%	IBIT Buy or Sell
SIL	99.15	101.97	97.20	101.53	2005831	5.04%	SIL Buy or Sell
RYN	23.01	23.79	22.83	23.60	3394875	4.94%	RYN Buy or Sell
UGL	71.08	73.15	69.93	72.71	4638408	4.81%	UGL Buy or Sell
ANET	151.80	152.80	138.00	141.55	14683083	4.76%	ANET Buy or Sell
BROS	57.15	60.45	49.94	53.19	14500585	4.66%	BROS Buy or Sell
ABNB	119.94	127.65	119.66	121.35	6405171	4.65%	ABNB Buy or Sell
IR	97.99	100.96	94.71	98.52	4736359	4.57%	IR Buy or Sell
PASW	0.24	0.27	0.22	0.23	4311644	4.55%	PASW Buy or Sell
DEFT	0.76	0.78	0.73	0.76	2031485	4.11%	DEFT Buy or Sell
BRTX	0.26	0.31	0.24	0.26	31141875	4.00%	BRTX Buy or Sell
SMUP	0.80	0.84	0.72	0.79	2522187	3.95%	SMUP Buy or Sell
PLUG	1.87	1.94	1.82	1.89	77054114	3.85%	PLUG Buy or Sell
MBOT	2.15	2.37	2.06	2.17	3249135	3.83%	MBOT Buy or Sell
SMU	8.68	9.26	7.93	8.69	2142792	3.70%	SMU Buy or Sell
TXG	18.02	20.89	17.55	18.14	2596769	3.60%	TXG Buy or Sell
INFY	15.00	15.00	14.44	14.72	15795894	3.59%	INFY Buy or Sell
FIGR	34.77	36.66	32.60	35.29	3529185	3.55%	FIGR Buy or Sell
CCCX	13.58	14.20	12.80	13.66	2841576	3.33%	CCCX Buy or Sell
WEN	7.44	7.93	6.46	7.50	15633481	3.16%	WEN Buy or Sell
SIVR	74.99	75.46	72.33	73.22	3235881	3.03%	SIVR Buy or Sell
REAX	2.82	2.82	2.69	2.73	2914979	3.02%	REAX Buy or Sell
SLV	71.45	71.86	68.86	69.71	58748971	2.92%	SLV Buy or Sell
PSLV	25.74	25.95	24.73	25.05	17639968	2.66%	PSLV Buy or Sell
SGMO	0.39	0.41	0.37	0.39	2463405	2.63%	SGMO Buy or Sell
WIT	2.33	2.38	2.28	2.34	11811334	2.63%	WIT Buy or Sell
BAK	3.92	4.27	3.71	3.82	2053313	2.41%	BAK Buy or Sell
QSI	1.00	1.05	0.98	1.00	2815453	2.04%	QSI Buy or Sell
LRCX	236.05	242.78	232.53	235.48	4995032	1.81%	LRCX Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed