Harami Screener

Harami Screener to find a list of stocks with harami candlestick pattern. Harami scanner to search for trade setups for swing trading.

10/4/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
CELH	30.16	30.74	29.73	30.25	5720600	1.71%	CELH Buy or Sell
MBLY	12.58	13.00	12.53	12.93	5131600	4.36%	MBLY Buy or Sell
CNM	42.91	43.05	41.60	43.03	3893400	1.25%	CNM Buy or Sell
MDT	87.96	88.29	87.21	88.26	3598500	0.56%	MDT Buy or Sell
KR	55.69	56.24	55.65	55.89	3038900	0.49%	KR Buy or Sell
CP	82.04	82.44	81.67	82.42	2953700	0.66%	CP Buy or Sell
RR	0.70	0.72	0.67	0.72	2855200	4.35%	RR Buy or Sell
OSCR	19.50	20.26	19.28	20.14	2714700	4.95%	OSCR Buy or Sell
NTLA	17.94	18.15	17.43	17.99	1852500	1.93%	NTLA Buy or Sell
FUN	37.55	38.53	37.16	37.58	1811900	1.02%	FUN Buy or Sell
GO	16.46	17.11	16.37	16.58	1800000	2.41%	GO Buy or Sell
QXO	13.96	14.06	13.70	13.98	1734200	0.22%	QXO Buy or Sell
IBRX	3.42	3.48	3.38	3.43	1542100	0.88%	IBRX Buy or Sell
EVH	26.25	27.28	26.00	26.34	1530700	0.73%	EVH Buy or Sell
BMRN	68.49	69.58	67.76	69.51	1325600	1.98%	BMRN Buy or Sell
KRG	25.88	25.98	25.55	25.93	1182300	0.27%	KRG Buy or Sell
SHC	15.70	15.82	15.58	15.80	1170500	1.41%	SHC Buy or Sell
CYH	5.47	5.80	5.38	5.64	1113100	5.03%	CYH Buy or Sell
WW	0.73	0.77	0.73	0.76	1073400	5.56%	WW Buy or Sell
PRGO	24.88	25.07	24.67	24.93	928900	0.73%	PRGO Buy or Sell
ATI	64.96	65.45	64.00	65.09	918200	1.85%	ATI Buy or Sell
ETWO	3.98	4.00	3.94	4.00	913200	2.30%	ETWO Buy or Sell
BALL	65.73	66.13	65.29	66.02	873500	1.03%	BALL Buy or Sell
CRNC	2.67	2.75	2.58	2.68	868000	1.52%	CRNC Buy or Sell
ASAI	6.13	6.44	6.07	6.38	751200	4.59%	ASAI Buy or Sell
SPRY	14.18	14.39	13.85	14.19	684800	1.36%	SPRY Buy or Sell
CCK	93.69	94.29	93.25	93.78	595000	0.58%	CCK Buy or Sell
NWN	39.22	39.54	38.93	39.52	541100	1.02%	NWN Buy or Sell
CARS	15.42	15.70	15.22	15.70	532700	3.43%	CARS Buy or Sell
RY	121.79	122.42	121.59	122.42	526900	0.85%	RY Buy or Sell
BASE	14.62	14.74	14.32	14.65	522600	1.95%	BASE Buy or Sell
FNA	5.74	5.96	5.63	5.88	496100	3.89%	FNA Buy or Sell
RGNX	9.45	9.81	9.40	9.72	446600	3.96%	RGNX Buy or Sell
HCSG	9.83	10.11	9.83	10.05	408700	3.50%	HCSG Buy or Sell
FVD	45.00	45.11	44.83	45.07	406300	0.31%	FVD Buy or Sell
SCHL	25.67	27.20	25.67	27.16	369600	6.30%	SCHL Buy or Sell
NOBL	105.67	105.84	105.06	105.73	363400	0.34%	NOBL Buy or Sell
HLLY	2.80	2.84	2.75	2.81	347600	2.18%	HLLY Buy or Sell
ASND	141.65	142.80	139.56	142.67	340400	1.22%	ASND Buy or Sell
AGIO	41.11	42.08	41.00	41.33	318900	1.90%	AGIO Buy or Sell
LH	215.81	216.63	213.82	216.00	308600	0.43%	LH Buy or Sell
CLW	26.05	26.56	25.82	26.35	252700	2.61%	CLW Buy or Sell
AVY	214.08	214.99	212.94	214.59	244300	0.94%	AVY Buy or Sell
ORA	75.70	76.18	75.11	76.06	241600	0.72%	ORA Buy or Sell
PLBY	0.69	0.75	0.67	0.72	238400	5.88%	PLBY Buy or Sell
RYTM	49.00	50.06	49.00	49.63	236100	2.16%	RYTM Buy or Sell
THS	40.02	40.28	39.96	40.12	226600	0.65%	THS Buy or Sell
INGR	134.77	135.25	134.39	135.10	202600	0.67%	INGR Buy or Sell
SYBT	59.33	59.79	58.50	59.37	194500	1.98%	SYBT Buy or Sell
BTMD	5.08	5.21	4.94	5.13	166500	2.60%	BTMD Buy or Sell
NTGR	19.25	19.38	18.98	19.30	142800	1.26%	NTGR Buy or Sell
FFC	16.26	16.30	16.18	16.27	140200	0.18%	FFC Buy or Sell
TYRA	21.97	22.47	21.58	22.04	115400	2.13%	TYRA Buy or Sell
RNP	23.05	23.17	22.81	23.10	114500	0.92%	RNP Buy or Sell
CCSI	22.05	22.79	21.77	22.17	113500	2.64%	CCSI Buy or Sell
VEEA	5.20	5.80	5.01	5.38	108100	5.91%	VEEA Buy or Sell
HSII	37.40	37.69	37.01	37.41	107700	1.33%	HSII Buy or Sell
CHT	38.72	39.01	38.66	38.84	103700	0.39%	CHT Buy or Sell
UFCS	19.92	20.29	19.92	20.10	101100	2.08%	UFCS Buy or Sell
SEZL	150.07	157.31	142.91	155.35	97300	4.54%	SEZL Buy or Sell
BRLT	1.86	1.90	1.85	1.90	95500	2.70%	BRLT Buy or Sell
HYZN	2.15	2.28	2.08	2.24	93400	5.16%	HYZN Buy or Sell
PINE	17.39	17.61	17.28	17.57	81900	1.33%	PINE Buy or Sell
HOTH	0.82	0.84	0.78	0.83	67000	6.41%	HOTH Buy or Sell
TNC	91.72	92.45	91.15	91.99	61800	1.34%	TNC Buy or Sell
NLOP	30.06	30.39	29.90	30.08	55800	1.28%	NLOP Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Stocks Pay Monthly Dividend