Harami Screener

Harami Screener to find a list of stocks with harami candlestick pattern. Harami scanner to search for trade setups for swing trading.

7/19/2019
Symbol Open High Low Close Volume % Stock Prediction
CHK 1.61 1.64 1.57 1.62 42427459 2.53% CHK Buy or Sell
USO 11.57 11.69 11.43 11.67 25079400 0.95% USO Buy or Sell
TEVA 7.87 8.00 7.76 7.91 17266984 1.02% TEVA Buy or Sell
UWT 12.81 13.19 12.36 13.10 14680317 2.58% UWT Buy or Sell
XOM 74.90 75.25 74.54 74.99 11236200 0.20% XOM Buy or Sell
GME 4.22 4.41 4.22 4.32 10842673 2.86% GME Buy or Sell
DNR 1.09 1.13 1.07 1.11 8396600 2.78% DNR Buy or Sell
UCO 17.72 18.08 17.30 17.98 3647000 1.52% UCO Buy or Sell
CRC 14.28 14.98 14.04 14.62 3058400 2.81% CRC Buy or Sell
JWN 29.43 29.96 29.40 29.72 2774100 1.19% JWN Buy or Sell
MUR 21.32 21.65 21.21 21.57 2550700 1.22% MUR Buy or Sell
WB 39.96 40.97 39.73 40.39 2432900 1.48% WB Buy or Sell
XEC 49.19 49.64 47.96 49.41 1969800 0.67% XEC Buy or Sell
SPWR 10.92 11.19 10.81 10.99 1736000 0.73% SPWR Buy or Sell
REZI 19.00 19.51 18.78 19.22 1443300 1.59% REZI Buy or Sell
LGF.A 11.70 12.09 11.40 11.99 1402000 3.72% LGF.A Buy or Sell
ERF 6.55 6.63 6.38 6.62 1363300 1.22% ERF Buy or Sell
ALRN 0.53 0.57 0.51 0.54 1193600 3.85% ALRN Buy or Sell
SCPL 10.42 10.94 10.16 10.56 1158200 2.13% SCPL Buy or Sell
FLR 31.18 32.05 30.99 31.69 1149400 2.42% FLR Buy or Sell
BNO 18.49 18.75 18.33 18.70 1049000 1.19% BNO Buy or Sell
OILU 19.14 19.70 18.46 19.59 1039600 2.62% OILU Buy or Sell
EGHT 24.54 24.92 24.50 24.67 923300 0.69% EGHT Buy or Sell
MRC 15.11 15.33 14.96 15.21 921800 0.73% MRC Buy or Sell
TEN 8.90 9.28 8.87 9.06 891300 2.26% TEN Buy or Sell
CWH 10.70 10.99 10.51 10.86 776500 1.59% CWH Buy or Sell
PD 45.18 47.55 45.05 46.29 735400 3.07% PD Buy or Sell
EQM 40.56 41.06 40.10 40.94 607700 1.36% EQM Buy or Sell
RVLV 34.00 34.90 33.97 34.14 541400 0.59% RVLV Buy or Sell
DOMO 27.12 28.89 26.91 27.17 539000 0.41% DOMO Buy or Sell
PDBC 16.10 16.21 16.06 16.20 528300 0.68% PDBC Buy or Sell
TMQ 2.34 2.47 2.25 2.37 501900 3.04% TMQ Buy or Sell
ITRI 59.52 60.37 58.93 59.82 474450 0.57% ITRI Buy or Sell
BAS 1.82 1.91 1.75 1.88 435800 4.44% BAS Buy or Sell
MTZ 49.49 50.27 49.49 49.78 374000 0.65% MTZ Buy or Sell
GVA 41.26 42.36 41.01 41.87 370292 1.50% GVA Buy or Sell
REMX 14.58 14.73 14.58 14.59 237300 0.48% REMX Buy or Sell
GSG 15.42 15.53 15.34 15.52 210193 0.84% GSG Buy or Sell
ADXS 1.25 1.30 1.21 1.27 204900 3.25% ADXS Buy or Sell
DBO 9.84 9.92 9.72 9.91 188000 1.33% DBO Buy or Sell
NTG 13.59 13.64 13.54 13.62 150500 0.37% NTG Buy or Sell
SMLP 7.34 7.43 7.18 7.36 139200 0.68% SMLP Buy or Sell
USOU 23.32 23.99 22.51 23.87 135500 2.76% USOU Buy or Sell
CEM 12.35 12.38 12.30 12.36 128200 0.32% CEM Buy or Sell
GSHD 44.13 45.40 43.66 44.37 127988 0.84% GSHD Buy or Sell
PFN 10.61 10.66 10.61 10.63 110300 0.28% PFN Buy or Sell
GASL 15.19 15.58 14.80 15.48 106472 2.25% GASL Buy or Sell
NTRP 5.55 6.30 5.55 5.95 97100 7.99% NTRP Buy or Sell
HMLP 17.49 17.66 17.45 17.52 94952 0.57% HMLP Buy or Sell
BKEP 1.28 1.42 1.27 1.32 94700 6.45% BKEP Buy or Sell
BYSI 16.20 16.45 15.77 16.33 89500 1.74% BYSI Buy or Sell
PXLW 2.94 3.02 2.94 2.96 71800 1.37% PXLW Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener