Harami Screener

Harami Screener to find a list of stocks with harami candlestick pattern. Harami scanner to search for trade setups for swing trading.

1/20/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
KO 48.54 48.82 48.31 48.68 23104000 0.35% KO Buy or Sell
CSX 93.00 93.34 92.11 93.21 4375800 0.59% CSX Buy or Sell
FSM 7.53 7.76 7.36 7.68 4263200 3.36% FSM Buy or Sell
VRM 36.55 38.09 36.23 36.58 3964000 0.88% VRM Buy or Sell
ING 9.47 9.49 9.40 9.49 3306120 1.71% ING Buy or Sell
GPN 189.47 192.50 187.62 190.74 2740000 1.59% GPN Buy or Sell
AI 129.12 131.85 123.48 131.38 2646000 3.59% AI Buy or Sell
LBTYK 24.59 24.74 24.34 24.60 2539400 0.78% LBTYK Buy or Sell
ROST 114.18 116.91 113.85 115.06 2412800 0.95% ROST Buy or Sell
SIOX 2.80 2.91 2.64 2.87 2035300 5.51% SIOX Buy or Sell
LKQ 37.30 37.79 36.91 37.60 1719800 1.21% LKQ Buy or Sell
WRK 45.33 45.76 44.57 45.50 1682600 1.88% WRK Buy or Sell
FSRV 16.60 17.69 16.43 16.85 1594000 2.12% FSRV Buy or Sell
ARMK 36.35 36.90 36.12 36.37 1124700 0.50% ARMK Buy or Sell
NCR 33.87 34.24 33.34 34.00 1115700 0.50% NCR Buy or Sell
JEF 25.85 25.93 25.54 25.87 1038000 0.15% JEF Buy or Sell
XRAY 58.42 58.90 57.99 58.68 1031700 0.62% XRAY Buy or Sell
RDFN 77.25 81.85 76.75 77.80 941300 1.46% RDFN Buy or Sell
U 146.93 149.89 145.66 147.25 901200 1.63% U Buy or Sell
CCK 94.33 96.23 92.56 95.72 806300 2.07% CCK Buy or Sell
TV 8.48 8.63 8.30 8.55 751100 1.79% TV Buy or Sell
AME 119.37 120.67 118.65 120.11 731000 0.98% AME Buy or Sell
JE 5.17 5.33 5.12 5.31 706700 3.91% JE Buy or Sell
PVH 98.00 100.73 97.69 99.23 701900 1.96% PVH Buy or Sell
BERY 51.94 52.89 51.79 52.49 691100 1.80% BERY Buy or Sell
NDSN 190.14 194.37 189.53 193.87 563600 2.31% NDSN Buy or Sell
CNI 109.98 110.39 109.03 110.13 561800 0.41% CNI Buy or Sell
SMPL 27.06 27.46 26.79 27.38 476700 1.37% SMPL Buy or Sell
RVNC 28.64 29.09 28.10 28.69 422400 0.67% RVNC Buy or Sell
SEAH 10.45 10.50 10.35 10.50 418200 0.77% SEAH Buy or Sell
DCPH 49.93 50.59 49.00 50.16 413300 1.42% DCPH Buy or Sell
UHS 130.41 132.65 129.75 131.70 381300 1.00% UHS Buy or Sell
CTRE 22.41 22.80 22.30 22.68 343600 1.30% CTRE Buy or Sell
AACQW 2.34 2.50 2.31 2.35 316700 1.29% AACQW Buy or Sell
CMLF 11.76 12.00 11.75 11.91 312600 2.23% CMLF Buy or Sell
SMG 220.31 222.64 218.24 222.46 292100 1.69% SMG Buy or Sell
THD 79.95 80.30 79.50 80.08 289500 0.93% THD Buy or Sell
THM 1.31 1.33 1.27 1.32 274500 2.33% THM Buy or Sell
KRA 30.81 31.95 30.18 31.71 261300 3.12% KRA Buy or Sell
EEFT 137.80 141.41 136.47 139.06 257800 1.27% EEFT Buy or Sell
VC 140.75 142.78 138.74 141.49 231400 3.19% VC Buy or Sell
DMRC 42.10 44.93 41.83 43.53 181900 3.84% DMRC Buy or Sell
VDC 169.61 170.38 168.59 170.14 162600 0.34% VDC Buy or Sell
BCAT 21.61 22.00 21.55 21.63 159100 0.19% BCAT Buy or Sell
NGVT 72.75 73.96 72.46 73.10 156900 0.52% NGVT Buy or Sell
KB 40.99 41.44 40.89 41.25 155100 0.86% KB Buy or Sell
XELB 1.34 1.38 1.29 1.35 132300 1.50% XELB Buy or Sell
RCI 47.45 47.53 47.16 47.51 131700 0.40% RCI Buy or Sell
MIRM 18.32 18.77 17.86 18.58 97400 1.86% MIRM Buy or Sell
GRCL 22.67 24.39 22.60 22.85 92640 1.56% GRCL Buy or Sell
KRTX 98.59 101.98 98.48 99.12 86600 0.80% KRTX Buy or Sell
Y 603.00 610.44 600.00 609.37 82300 1.36% Y Buy or Sell
PMM 7.98 8.02 7.97 8.02 68400 0.63% PMM Buy or Sell
PRAX 56.01 57.12 54.79 56.82 52500 1.61% PRAX Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software