Harami Screener

Harami Screener to find a list of stocks with harami candlestick pattern. Harami scanner to search for trade setups for swing trading.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ZOM 0.82 0.91 0.82 0.85 33259400 6.25% ZOM Buy or Sell
TSLA 665.80 690.00 660.22 672.37 23689400 1.33% TSLA Buy or Sell
PLUG 22.98 23.93 22.59 23.05 21746500 2.17% PLUG Buy or Sell
NNDM 6.62 6.89 6.53 6.67 13003000 2.93% NNDM Buy or Sell
XPEV 26.65 27.67 26.41 26.69 11566100 1.18% XPEV Buy or Sell
AES 25.57 26.00 24.93 25.79 10752200 1.34% AES Buy or Sell
NLOK 20.88 21.31 20.88 21.09 7726700 1.30% NLOK Buy or Sell
LI 18.05 18.76 17.95 18.26 6994600 1.50% LI Buy or Sell
QS 31.00 32.20 30.21 31.02 6494200 0.13% QS Buy or Sell
CLOV 8.39 8.92 8.25 8.62 6475900 4.74% CLOV Buy or Sell
ETSY 163.93 165.62 158.65 165.51 5866100 4.97% ETSY Buy or Sell
ADMA 1.68 1.83 1.66 1.74 5065500 6.10% ADMA Buy or Sell
LOTZ 6.85 7.20 6.66 7.07 4734400 3.82% LOTZ Buy or Sell
COIN 261.15 267.07 258.38 263.70 4236700 2.70% COIN Buy or Sell
RDFN 54.34 57.52 53.70 56.96 3827100 8.64% RDFN Buy or Sell
INFI 3.02 3.20 2.96 3.15 3806400 5.35% INFI Buy or Sell
APPS 64.27 66.81 63.16 65.10 3673100 6.32% APPS Buy or Sell
AMRN 4.57 4.75 4.56 4.60 3556500 1.32% AMRN Buy or Sell
XL 6.17 6.44 6.08 6.18 3062300 2.15% XL Buy or Sell
GOEV 7.49 8.02 7.32 7.73 2852600 4.60% GOEV Buy or Sell
KALA 5.33 5.70 5.33 5.43 2847600 3.04% KALA Buy or Sell
SOLO 3.58 3.73 3.51 3.61 2786800 2.56% SOLO Buy or Sell
TYME 1.26 1.32 1.23 1.29 2539700 4.03% TYME Buy or Sell
SEEL 5.21 5.48 5.06 5.36 2442400 4.28% SEEL Buy or Sell
MPLN 6.92 7.07 6.88 6.99 2413400 1.16% MPLN Buy or Sell
SGBX 3.17 3.87 3.13 3.31 2239000 5.75% SGBX Buy or Sell
SUNW 8.99 9.63 8.83 9.32 2064700 6.51% SUNW Buy or Sell
ZH 8.07 8.54 7.91 8.15 1743000 1.49% ZH Buy or Sell
STWD 25.10 25.37 25.02 25.18 1724300 0.36% STWD Buy or Sell
AFMD 9.75 10.11 9.70 9.81 1720300 1.13% AFMD Buy or Sell
NXTD 0.79 0.87 0.78 0.81 1703300 6.58% NXTD Buy or Sell
UNIT 10.87 10.90 10.64 10.88 1675600 0.28% UNIT Buy or Sell
WPRT 6.17 6.56 5.99 6.25 1572100 1.79% WPRT Buy or Sell
LMND 77.97 81.01 77.03 79.11 1569100 3.91% LMND Buy or Sell
MYT 2.03 2.27 2.00 2.06 1517500 1.98% MYT Buy or Sell
HCAT 52.68 54.84 51.31 53.23 1403400 3.42% HCAT Buy or Sell
NTRA 101.15 104.79 100.25 101.83 1386200 5.73% NTRA Buy or Sell
AGTC 3.79 3.91 3.68 3.89 1361700 4.57% AGTC Buy or Sell
REKR 18.78 19.72 18.29 18.91 1336200 2.88% REKR Buy or Sell
IMGN 7.25 7.45 7.16 7.33 1283000 3.53% IMGN Buy or Sell
ACCD 41.94 44.77 40.87 44.58 1251800 8.49% ACCD Buy or Sell
CGEN 7.57 8.12 7.53 7.59 1243900 2.02% CGEN Buy or Sell
CXW 7.96 8.20 7.84 8.14 1236400 2.91% CXW Buy or Sell
ICPT 17.14 17.60 16.82 17.15 1215900 0.82% ICPT Buy or Sell
KLIC 48.90 50.97 48.67 50.69 1200800 4.56% KLIC Buy or Sell
TTCF 17.08 17.54 16.80 17.37 1123900 2.60% TTCF Buy or Sell
OSH 57.25 59.39 56.48 58.11 1100800 2.76% OSH Buy or Sell
WATT 2.65 2.78 2.60 2.70 1095600 4.65% WATT Buy or Sell
APLS 46.84 48.72 46.58 47.07 1086600 1.27% APLS Buy or Sell
RPD 73.89 76.40 73.57 75.21 1083100 2.26% RPD Buy or Sell
GNOG 12.96 13.40 12.84 13.16 1039900 2.17% GNOG Buy or Sell
GTHX 19.80 20.73 19.78 20.60 1027200 5.26% GTHX Buy or Sell
QSR 68.88 69.68 68.67 69.48 963600 1.12% QSR Buy or Sell
KN 20.46 20.59 20.29 20.48 815900 0.39% KN Buy or Sell
CMLF 11.84 12.43 11.42 12.07 810600 3.34% CMLF Buy or Sell
ATRA 13.01 13.62 13.00 13.59 806800 5.43% ATRA Buy or Sell
SDGR 68.09 71.54 67.87 68.37 800100 1.74% SDGR Buy or Sell
FBIO 3.88 3.97 3.83 3.94 779400 2.87% FBIO Buy or Sell
RLAY 29.39 30.24 29.12 29.50 777400 1.10% RLAY Buy or Sell
IVC 8.00 8.17 7.75 8.06 764400 0.88% IVC Buy or Sell
ERII 20.41 21.21 19.87 20.65 751700 1.37% ERII Buy or Sell
PUBM 40.01 45.45 39.60 44.62 714900 14.91% PUBM Buy or Sell
TBIO 19.18 20.11 19.00 19.43 702600 3.68% TBIO Buy or Sell
AZRX 0.81 0.83 0.79 0.82 700600 2.50% AZRX Buy or Sell
GENI 18.77 19.03 18.15 18.79 683300 4.74% GENI Buy or Sell
CWB 83.08 83.89 83.03 83.22 682900 1.11% CWB Buy or Sell
INNV 25.22 26.36 25.12 25.65 625100 2.23% INNV Buy or Sell
TMX 49.37 50.12 49.12 49.98 608100 2.42% TMX Buy or Sell
TXRH 103.42 105.43 102.56 104.63 538400 1.27% TXRH Buy or Sell
UPLD 41.53 44.33 41.11 44.20 506400 7.99% UPLD Buy or Sell
AGFY 7.91 8.30 7.76 7.99 489300 4.04% AGFY Buy or Sell
PBW 80.20 82.59 80.03 80.89 487900 1.34% PBW Buy or Sell
FOSL 12.08 12.35 11.82 12.25 477000 1.58% FOSL Buy or Sell
BKCC 3.84 4.00 3.84 3.98 475900 3.92% BKCC Buy or Sell
MREO 3.33 3.49 3.33 3.37 463500 2.12% MREO Buy or Sell
ARCT 30.99 32.13 30.22 31.80 445600 5.47% ARCT Buy or Sell
COMP 16.58 17.04 16.57 16.91 439700 2.48% COMP Buy or Sell
CBAY 4.10 4.31 4.09 4.17 436600 2.46% CBAY Buy or Sell
BBI 0.93 0.95 0.91 0.94 403100 4.44% BBI Buy or Sell
RVMD 29.48 30.27 28.96 29.56 397800 1.93% RVMD Buy or Sell
QUAD 3.19 3.24 3.12 3.20 381000 1.59% QUAD Buy or Sell
ARVN 63.58 65.24 63.19 63.63 375400 0.76% ARVN Buy or Sell
SINO 4.09 4.27 3.98 4.10 361600 5.13% SINO Buy or Sell
SLDB 4.61 4.85 4.61 4.72 352400 2.61% SLDB Buy or Sell
HUGE 1.65 1.70 1.62 1.70 351400 6.92% HUGE Buy or Sell
JNCE 8.03 8.46 8.01 8.15 347200 2.90% JNCE Buy or Sell
SPRT 2.97 3.16 2.95 3.08 338200 5.12% SPRT Buy or Sell
GLBS 4.28 4.59 4.26 4.44 319700 4.47% GLBS Buy or Sell
PRFX 2.68 2.85 2.65 2.73 307200 2.63% PRFX Buy or Sell
OBLN 2.07 2.26 2.06 2.20 292400 8.91% OBLN Buy or Sell
MLSS 2.37 2.56 2.36 2.45 287900 3.81% MLSS Buy or Sell
CSTL 56.80 61.04 56.62 60.32 287500 7.25% CSTL Buy or Sell
DFIN 25.92 26.75 25.43 26.67 286800 4.14% DFIN Buy or Sell
BCTX 3.23 3.39 3.20 3.30 276100 4.76% BCTX Buy or Sell
HARP 22.17 22.94 21.53 22.42 270400 1.72% HARP Buy or Sell
CAMT 30.25 31.61 29.83 31.02 268600 3.40% CAMT Buy or Sell
INSP 194.05 199.67 192.37 194.60 266400 1.57% INSP Buy or Sell
PASG 16.66 17.89 16.66 17.29 266100 4.41% PASG Buy or Sell
GNLN 4.06 4.24 4.05 4.15 266000 2.98% GNLN Buy or Sell
VIACP 68.84 69.50 68.60 69.14 264600 1.01% VIACP Buy or Sell
GROW 7.24 7.52 7.23 7.38 251100 2.79% GROW Buy or Sell
CLLS 16.08 17.05 15.81 16.30 247900 4.96% CLLS Buy or Sell
ORTX 5.25 5.50 5.25 5.46 247700 4.20% ORTX Buy or Sell
BMEZ 26.83 27.25 26.69 26.93 244200 0.41% BMEZ Buy or Sell
TCDA 3.98 4.23 3.96 4.06 238800 2.78% TCDA Buy or Sell
CLII 11.64 11.74 11.43 11.65 238000 1.92% CLII Buy or Sell
RADA 12.37 12.83 12.32 12.62 233000 2.19% RADA Buy or Sell
ABIO 3.14 3.35 3.14 3.23 229800 4.53% ABIO Buy or Sell
NCNA 3.54 3.85 3.50 3.57 224100 4.08% NCNA Buy or Sell
DAO 22.83 23.87 22.50 22.86 218900 0.26% DAO Buy or Sell
CTSO 8.37 8.52 8.25 8.41 202900 2.19% CTSO Buy or Sell
SPI 6.15 6.36 6.10 6.16 193300 1.99% SPI Buy or Sell
FBRX 32.33 33.50 31.29 32.64 189500 2.00% FBRX Buy or Sell
GENE 3.77 3.93 3.70 3.91 172800 3.99% GENE Buy or Sell
INMB 10.50 11.30 10.45 10.69 162400 2.20% INMB Buy or Sell
UONE 4.73 4.94 4.73 4.81 150900 2.34% UONE Buy or Sell
KNBE 19.03 19.76 18.85 19.29 146700 2.88% KNBE Buy or Sell
TDACW 2.34 2.49 2.30 2.38 146500 7.69% TDACW Buy or Sell
SCKT 5.18 5.60 5.08 5.42 143600 7.54% SCKT Buy or Sell
PETZ 2.01 2.29 2.01 2.09 142500 4.50% PETZ Buy or Sell
BUG 25.76 26.00 25.72 25.79 140400 1.46% BUG Buy or Sell
XGN 14.94 15.42 14.90 15.33 138400 2.68% XGN Buy or Sell
BYFC 1.83 1.87 1.81 1.84 133200 1.10% BYFC Buy or Sell
BSTZ 36.21 36.92 36.13 36.24 131500 0.55% BSTZ Buy or Sell
ARGX 262.59 266.35 262.03 263.70 130200 2.10% ARGX Buy or Sell
GOEVW 1.76 2.02 1.73 1.91 129600 9.14% GOEVW Buy or Sell
ADIL 2.16 2.29 2.12 2.17 126300 0.93% ADIL Buy or Sell
PPBT 3.96 4.09 3.94 3.97 120100 1.53% PPBT Buy or Sell
DUO 3.82 4.08 3.80 3.86 117800 3.76% DUO Buy or Sell
CLOVW 2.46 2.81 2.46 2.50 116200 5.04% CLOVW Buy or Sell
ONVO 7.31 7.89 7.27 7.44 114300 1.92% ONVO Buy or Sell
EDOC 18.62 18.98 18.59 18.68 113900 0.48% EDOC Buy or Sell
QUMU 5.36 5.45 5.21 5.40 112100 0.93% QUMU Buy or Sell
OSS 4.99 5.32 4.83 5.24 109000 6.07% OSS Buy or Sell
PLXP 9.97 10.46 9.51 10.34 108500 5.08% PLXP Buy or Sell
ROCK 83.30 85.98 83.26 83.79 107900 1.34% ROCK Buy or Sell
FPX 117.39 118.80 117.04 117.54 96300 1.09% FPX Buy or Sell
FARO 70.82 72.05 70.51 71.09 93800 1.54% FARO Buy or Sell
FORD 2.32 2.45 2.30 2.43 79300 5.65% FORD Buy or Sell
BVXV 2.85 3.00 2.82 2.86 76800 2.14% BVXV Buy or Sell
DBTX 7.50 8.06 7.50 7.90 76200 6.47% DBTX Buy or Sell
SIEB 3.45 3.56 3.39 3.54 74400 3.51% SIEB Buy or Sell
APLT 17.12 17.45 16.29 17.43 73300 2.23% APLT Buy or Sell
ISUN 9.45 9.71 9.30 9.56 70400 3.13% ISUN Buy or Sell
EGAN 9.22 9.42 9.22 9.34 70300 1.97% EGAN Buy or Sell
HTOO 10.85 11.43 10.85 11.01 69000 1.57% HTOO Buy or Sell
PFH 25.76 25.84 25.76 25.77 68300 0.08% PFH Buy or Sell
MPL.W 1.40 1.43 1.35 1.42 66500 2.16% MPL.W Buy or Sell
PST.W 7.77 7.94 7.75 7.82 66200 0.90% PST.W Buy or Sell
HQL 19.64 20.00 19.64 19.78 65800 0.92% HQL Buy or Sell
BATL 12.65 13.55 12.57 12.70 63100 1.60% BATL Buy or Sell
LGVN 5.48 5.64 5.48 5.59 59000 2.76% LGVN Buy or Sell
AKUS 13.00 13.36 12.80 13.17 57100 1.46% AKUS Buy or Sell
ENLV 10.02 10.29 9.78 10.04 56500 1.31% ENLV Buy or Sell
ATNFW 1.83 2.00 1.72 1.90 55600 6.74% ATNFW Buy or Sell
PHAT 34.28 35.50 34.01 34.96 55600 3.89% PHAT Buy or Sell
SEED 12.97 13.49 12.81 13.27 55600 3.67% SEED Buy or Sell
MNA 33.37 33.48 33.37 33.45 55200 0.27% MNA Buy or Sell
LMRK 11.94 12.11 11.82 11.99 53400 1.18% LMRK Buy or Sell
ERIE 209.83 211.42 209.09 210.33 50600 0.36% ERIE Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software