Harami Screener

Harami Screener to find a list of stocks with harami candlestick pattern. Harami scanner to search for trade setups for swing trading.

11/12/2019

Symbol Open High Low Close Volume % Stock Prediction
IAU 13.91 13.96 13.82 13.95 17718100 0.36% IAU Buy or Sell
XLU 61.38 61.64 61.34 61.52 12666513 0.24% XLU Buy or Sell
AM 5.65 5.82 5.47 5.80 10245500 2.84% AM Buy or Sell
FE 46.11 46.53 46.07 46.30 4819000 0.59% FE Buy or Sell
NEWM 6.96 7.26 6.85 7.13 2622800 3.18% NEWM Buy or Sell
RUN 14.44 14.70 14.13 14.48 2573500 0.35% RUN Buy or Sell
COLD 35.21 35.52 34.88 35.22 1688600 0.20% COLD Buy or Sell
RVLV 15.35 16.12 15.12 15.52 1181100 1.44% RVLV Buy or Sell
EQM 25.05 25.59 24.76 25.08 958800 0.28% EQM Buy or Sell
SJM 104.46 105.18 104.27 105.13 704400 0.72% SJM Buy or Sell
EYPT 1.29 1.38 1.29 1.35 594500 5.47% EYPT Buy or Sell
GLDM 14.52 14.58 14.43 14.55 578300 0.28% GLDM Buy or Sell
WGO 49.08 49.67 48.39 49.26 464628 0.51% WGO Buy or Sell
ADAP 0.85 0.92 0.82 0.86 457800 4.88% ADAP Buy or Sell
IDA 102.26 103.02 102.11 102.33 440200 0.25% IDA Buy or Sell
PGTI 14.70 14.93 14.58 14.79 412200 0.75% PGTI Buy or Sell
RBBN 4.08 4.15 4.06 4.10 357800 0.74% RBBN Buy or Sell
HE 43.05 43.27 42.95 43.14 352300 0.37% HE Buy or Sell
EMO 8.07 8.17 8.05 8.08 340100 0.37% EMO Buy or Sell
ALE 79.51 79.99 79.33 79.71 314200 0.45% ALE Buy or Sell
SMLP 4.01 4.12 3.98 4.03 233700 1.77% SMLP Buy or Sell
VECO 14.86 15.20 14.76 14.93 229352 0.74% VECO Buy or Sell
CENTA 28.55 28.79 28.42 28.77 226300 0.88% CENTA Buy or Sell
STIM 4.76 4.99 4.72 4.85 178900 2.54% STIM Buy or Sell
EEX 9.73 9.95 9.63 9.76 175200 0.83% EEX Buy or Sell
WLDN 27.72 28.27 26.99 27.88 151066 0.65% WLDN Buy or Sell
TTEC 43.37 43.91 43.33 43.77 118556 1.32% TTEC Buy or Sell
SJW 67.23 67.66 66.79 67.46 98900 0.45% SJW Buy or Sell
CENT 30.30 30.70 30.19 30.63 83300 1.29% CENT Buy or Sell
KBAL 21.32 21.57 21.15 21.48 80500 0.99% KBAL Buy or Sell
IBDQ 25.77 25.78 25.73 25.78 78900 0.16% IBDQ Buy or Sell
CMDY 44.98 45.99 44.89 45.00 62200 0.22% CMDY Buy or Sell
UGL 45.40 45.70 44.83 45.61 60295 0.48% UGL Buy or Sell
IDU 154.16 154.68 153.95 154.37 60000 0.17% IDU Buy or Sell
JBSS 100.10 101.42 98.88 100.25 56800 0.42% JBSS Buy or Sell
POAI 4.03 4.88 4.03 4.19 55400 7.44% POAI Buy or Sell
RYU 101.04 101.43 101.03 101.29 54734 0.31% RYU Buy or Sell
KTF 11.39 11.41 11.38 11.40 51400 0.18% KTF Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener