#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Harami Screener

Harami Screener to find a list of stocks with harami candlestick pattern. Harami scanner to search for trade setups for swing trading.

10/15/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAL	11.81	12.34	11.71	12.29	64897944	4.15%	AAL Buy or Sell
HL	15.05	15.56	14.82	15.54	26697064	4.23%	HL Buy or Sell
IWM	272.47	275.19	270.29	275.06	24119016	1.35%	IWM Buy or Sell
CDE	15.13	15.44	14.68	15.42	24004099	2.80%	CDE Buy or Sell
JBLU	3.03	3.16	2.98	3.14	23701900	4.67%	JBLU Buy or Sell
TMC	2.67	2.68	2.47	2.68	8703780	1.90%	TMC Buy or Sell
AG	15.53	16.11	15.17	16.10	7842008	5.44%	AG Buy or Sell
UNIT	5.70	6.02	5.53	6.01	5884268	6.94%	UNIT Buy or Sell
OTLK	0.48	0.51	0.44	0.50	5177192	6.38%	OTLK Buy or Sell
LODE	1.86	1.90	1.76	1.89	3684786	2.16%	LODE Buy or Sell
IAG	17.46	17.82	17.06	17.75	3624879	4.17%	IAG Buy or Sell
AU	91.28	92.40	89.07	91.49	3329008	3.01%	AU Buy or Sell
IVZ	28.00	28.81	27.18	28.80	3320615	3.15%	IVZ Buy or Sell
YYY	10.22	10.41	10.22	10.34	3312705	1.27%	YYY Buy or Sell
USAS	3.85	3.86	3.68	3.86	3297788	3.49%	USAS Buy or Sell
ASM	4.92	5.23	4.88	5.20	3093076	5.91%	ASM Buy or Sell
JETS	25.98	26.62	25.79	26.54	3082047	2.67%	JETS Buy or Sell
AVD	1.17	1.25	1.10	1.25	2982144	8.70%	AVD Buy or Sell
PAAS	42.55	43.87	42.39	43.76	2898786	3.38%	PAAS Buy or Sell
PMT	6.93	7.29	6.91	7.06	2824663	2.62%	PMT Buy or Sell
DGXX	2.72	2.80	2.48	2.79	2730627	2.95%	DGXX Buy or Sell
ABSI	8.77	8.95	8.23	8.88	2482867	1.49%	ABSI Buy or Sell
SIVR	53.49	54.61	52.97	54.59	2368258	3.39%	SIVR Buy or Sell
CC	12.86	13.09	12.49	12.91	2177135	0.47%	CC Buy or Sell
EGO	35.30	36.26	34.48	36.23	2083608	5.20%	EGO Buy or Sell
HYMC	16.62	17.47	15.98	17.42	1998283	6.61%	HYMC Buy or Sell
FLUT	74.61	76.34	73.27	76.18	1823359	2.54%	FLUT Buy or Sell
ALK	35.79	36.69	35.65	36.50	1822258	2.16%	ALK Buy or Sell
ALMS	6.17	6.50	6.08	6.29	1808727	3.97%	ALMS Buy or Sell
PTY	10.61	10.80	10.55	10.80	1618035	1.89%	PTY Buy or Sell
SSRM	31.00	31.77	30.44	31.73	1589820	3.36%	SSRM Buy or Sell
EDIT	2.29	2.47	2.25	2.44	1503718	7.49%	EDIT Buy or Sell
CG	35.77	37.01	35.47	36.82	1452729	2.96%	CG Buy or Sell
ARE	41.72	42.98	41.50	42.33	1412743	1.98%	ARE Buy or Sell
GS	879.00	891.83	859.03	891.55	1367157	1.46%	GS Buy or Sell
SVM	9.54	9.80	9.35	9.78	1356482	3.71%	SVM Buy or Sell
SLDB	5.50	5.84	5.39	5.75	1340939	5.12%	SLDB Buy or Sell
RNTX	0.59	0.67	0.55	0.62	1330011	6.90%	RNTX Buy or Sell
RC	1.08	1.15	1.07	1.11	1307928	3.74%	RC Buy or Sell
VTWO	109.73	111.14	109.39	111.08	1300643	1.32%	VTWO Buy or Sell
KPTI	0.33	0.35	0.31	0.35	1250779	9.38%	KPTI Buy or Sell
ELVN	39.30	40.29	38.49	39.33	1233847	0.10%	ELVN Buy or Sell
PLG	1.15	1.18	1.11	1.17	1105978	5.41%	PLG Buy or Sell
PPTA	17.66	18.58	17.00	18.51	1049177	6.50%	PPTA Buy or Sell
REPL	11.40	11.86	11.23	11.74	1016669	3.16%	REPL Buy or Sell
XERS	9.83	10.18	9.51	10.08	1000034	3.07%	XERS Buy or Sell
CATX	2.26	2.37	2.23	2.35	988953	5.38%	CATX Buy or Sell
PLTK	2.07	2.22	2.07	2.17	946827	5.85%	PLTK Buy or Sell
KOD	82.05	88.50	79.06	88.11	922840	8.68%	KOD Buy or Sell
WPM	132.41	133.85	129.41	133.15	920763	2.75%	WPM Buy or Sell
IMMX	8.65	8.91	8.45	8.68	903782	2.00%	IMMX Buy or Sell
RGNX	6.91	7.28	6.83	7.17	801449	4.06%	RGNX Buy or Sell
EVC	6.36	6.77	6.25	6.66	791222	5.05%	EVC Buy or Sell
CEF	40.26	40.59	40.10	40.58	746593	2.53%	CEF Buy or Sell
GNLX	2.40	2.51	2.33	2.48	744408	6.90%	GNLX Buy or Sell
AMSC	25.70	27.05	24.08	26.86	737593	4.72%	AMSC Buy or Sell
GLAS	3.70	3.89	3.57	3.71	731864	1.37%	GLAS Buy or Sell
IWO	343.15	347.97	340.21	347.52	692458	1.36%	IWO Buy or Sell
SABS	2.56	2.62	2.48	2.59	668557	4.02%	SABS Buy or Sell
GRPN	17.95	18.50	17.36	18.44	634726	3.83%	GRPN Buy or Sell
MLTX	10.14	10.51	10.14	10.26	630753	1.28%	MLTX Buy or Sell
MRAM	13.73	14.13	12.70	14.07	629297	3.00%	MRAM Buy or Sell
HOVR	1.39	1.42	1.34	1.42	607451	2.90%	HOVR Buy or Sell
CGEM	13.69	14.18	13.46	13.99	593041	2.49%	CGEM Buy or Sell
CLPT	9.56	9.68	9.10	9.62	587492	4.00%	CLPT Buy or Sell
AGEN	6.49	6.99	6.49	6.68	584204	3.25%	AGEN Buy or Sell
THM	2.04	2.19	2.00	2.19	578701	9.50%	THM Buy or Sell
AVR	6.26	6.38	6.12	6.36	555502	1.76%	AVR Buy or Sell
MUX	16.06	16.25	15.32	16.21	545670	3.91%	MUX Buy or Sell
VYGR	2.03	2.10	1.95	2.05	518832	1.99%	VYGR Buy or Sell
OMER	18.50	19.25	18.30	18.79	509902	1.84%	OMER Buy or Sell
VOT	291.20	294.45	286.87	294.32	489495	1.25%	VOT Buy or Sell
NHP	14.79	15.48	14.61	15.05	485359	2.59%	NHP Buy or Sell
SF	67.95	68.72	66.89	68.68	448922	1.30%	SF Buy or Sell
MANE	113.45	115.99	111.05	115.11	441606	1.72%	MANE Buy or Sell
SA	25.76	26.14	25.25	26.01	430640	2.73%	SA Buy or Sell
ALH	20.86	21.11	20.60	20.93	398056	1.06%	ALH Buy or Sell
AIRO	5.45	5.50	4.97	5.47	385430	0.74%	AIRO Buy or Sell
SPPP	12.59	12.78	12.55	12.76	365242	2.08%	SPPP Buy or Sell
OCS	7.27	7.60	7.15	7.41	354963	3.06%	OCS Buy or Sell
SCZM	8.00	8.37	7.84	8.32	342071	4.39%	SCZM Buy or Sell
CSHR	3.99	4.13	3.90	4.07	332782	2.26%	CSHR Buy or Sell
LTM	47.40	48.61	47.34	48.42	331896	2.48%	LTM Buy or Sell
PTA	16.79	16.91	16.75	16.91	322733	1.20%	PTA Buy or Sell
KZIA	6.90	7.59	6.70	7.38	301398	8.69%	KZIA Buy or Sell
CVRX	1.36	1.44	1.33	1.39	291633	3.73%	CVRX Buy or Sell
PRLD	3.30	3.44	3.20	3.32	259615	2.79%	PRLD Buy or Sell
WHWK	2.98	3.08	2.98	3.03	258055	2.36%	WHWK Buy or Sell
PFL	6.66	6.75	6.62	6.71	237718	0.90%	PFL Buy or Sell
RING	73.88	76.09	73.27	76.07	236827	4.75%	RING Buy or Sell
CTGO	14.70	15.18	14.24	15.15	231352	4.12%	CTGO Buy or Sell
BCDA	0.96	1.03	0.87	0.97	231304	4.30%	BCDA Buy or Sell
ALGT	66.90	70.99	66.63	70.34	223213	5.20%	ALGT Buy or Sell
FLL	1.06	1.11	1.02	1.08	207735	3.85%	FLL Buy or Sell
PDT	11.78	11.89	11.73	11.80	207711	0.34%	PDT Buy or Sell
JNUG	129.81	136.24	125.73	136.24	189216	9.45%	JNUG Buy or Sell
CVEO	30.46	30.86	29.56	30.71	183382	1.99%	CVEO Buy or Sell
REA	6.97	7.21	6.20	7.15	174762	5.15%	REA Buy or Sell
COYA	4.32	4.50	4.14	4.35	171457	3.82%	COYA Buy or Sell
GNPX	2.33	2.43	2.21	2.35	166692	1.29%	GNPX Buy or Sell
CUE	18.53	18.98	17.25	18.90	163923	2.38%	CUE Buy or Sell
IPWR	3.19	3.31	3.05	3.24	150349	1.89%	IPWR Buy or Sell
TFPM	29.90	30.58	29.78	30.49	145430	2.94%	TFPM Buy or Sell
DTIL	6.15	6.20	5.98	6.16	144447	2.16%	DTIL Buy or Sell
RVII	19.08	19.37	18.54	19.23	119818	1.10%	RVII Buy or Sell
LCUT	8.59	9.19	8.59	8.77	119490	2.69%	LCUT Buy or Sell
ACET	4.89	5.17	4.88	5.13	119463	5.34%	ACET Buy or Sell
CNL	11.08	11.36	10.57	11.25	118500	3.50%	CNL Buy or Sell
TPVG	4.45	4.58	4.39	4.51	110494	1.81%	TPVG Buy or Sell
EXYN	1.90	2.06	1.79	2.01	105806	9.24%	EXYN Buy or Sell
SLVR	49.91	51.00	49.00	50.95	104267	4.17%	SLVR Buy or Sell
NERV	2.37	2.50	2.28	2.41	98686	2.99%	NERV Buy or Sell
GRNQ	7.23	7.75	6.87	7.51	97747	7.90%	GRNQ Buy or Sell
ARMP	2.86	3.16	2.83	3.11	85991	11.07%	ARMP Buy or Sell
LIEN	9.09	9.15	9.01	9.10	82050	0.22%	LIEN Buy or Sell
SEPI	28.71	28.79	28.39	28.77	78637	0.31%	SEPI Buy or Sell
SKYW	93.00	93.51	92.04	93.20	74779	0.96%	SKYW Buy or Sell
SLVO	60.65	61.86	60.65	61.76	74328	2.88%	SLVO Buy or Sell
WLFC	38.20	39.04	37.71	38.44	71846	1.48%	WLFC Buy or Sell
FDIG	37.00	38.22	35.53	38.06	69988	3.06%	FDIG Buy or Sell
MSLE	6.68	7.06	6.52	6.78	69240	4.15%	MSLE Buy or Sell
BRC	83.60	84.90	83.48	84.03	63418	0.53%	BRC Buy or Sell
CCD	22.90	23.00	22.20	23.00	59200	0.61%	CCD Buy or Sell
ERC	8.44	8.53	8.42	8.49	54745	0.71%	ERC Buy or Sell
GBUG	43.50	44.88	43.20	44.88	51821	4.57%	GBUG Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed