Harami Screener

Harami Screener to find a list of stocks with harami candlestick pattern. Harami scanner to search for trade setups for swing trading.

9/20/2019
Symbol Open High Low Close Volume % Stock Prediction
F 9.13 9.30 9.11 9.17 37599800 0.77% F Buy or Sell
VAL 6.79 6.96 6.57 6.85 35895900 1.03% VAL Buy or Sell
MO 40.43 41.32 39.95 40.81 31271669 1.72% MO Buy or Sell
SWN 2.07 2.10 2.01 2.09 27040600 2.96% SWN Buy or Sell
ELAN 27.15 27.86 26.89 27.53 13024000 1.47% ELAN Buy or Sell
DVN 26.07 26.24 25.81 26.11 7962200 0.58% DVN Buy or Sell
GLW 27.68 28.14 27.68 27.76 7040000 0.58% GLW Buy or Sell
MUR 22.96 23.47 22.63 23.08 5775397 1.14% MUR Buy or Sell
GPOR 3.17 3.26 3.07 3.21 5568000 2.88% GPOR Buy or Sell
FTI 24.15 24.57 24.12 24.39 5454200 1.63% FTI Buy or Sell
DVA 59.91 60.89 59.75 60.04 3965900 0.49% DVA Buy or Sell
CXO 73.21 74.44 72.59 73.23 3649200 0.76% CXO Buy or Sell
KSS 49.01 50.23 48.82 49.02 3497000 0.45% KSS Buy or Sell
TGNA 14.79 15.24 14.64 15.12 3212900 2.58% TGNA Buy or Sell
CRON 10.25 10.47 10.04 10.29 3137800 0.59% CRON Buy or Sell
PRGO 54.58 56.10 54.50 55.24 3000700 1.73% PRGO Buy or Sell
FEYE 14.04 14.16 13.92 14.07 2939000 0.43% FEYE Buy or Sell
AVYA 10.35 10.40 10.01 10.38 2396200 0.87% AVYA Buy or Sell
LITE 58.77 60.90 58.19 58.84 2295000 0.67% LITE Buy or Sell
HP 43.14 43.87 42.87 43.24 2257500 0.53% HP Buy or Sell
KT 11.48 11.58 11.44 11.51 1821900 0.70% KT Buy or Sell
BRY 10.15 10.42 10.07 10.25 1525300 1.59% BRY Buy or Sell
BLDP 5.29 5.49 5.28 5.37 1479400 2.48% BLDP Buy or Sell
INVA 11.00 11.14 10.93 11.03 1462400 0.55% INVA Buy or Sell
RHI 54.68 55.60 54.68 55.08 1389800 0.82% RHI Buy or Sell
UFS 34.32 35.26 34.30 34.41 1330800 0.38% UFS Buy or Sell
BERY 38.65 39.23 38.56 38.94 1238800 0.78% BERY Buy or Sell
KEX 80.22 81.23 79.83 80.47 1204300 0.54% KEX Buy or Sell
COLB 36.89 37.32 36.54 37.10 1194300 0.84% COLB Buy or Sell
APY 29.42 29.92 29.21 29.49 1137100 0.65% APY Buy or Sell
FFBC 24.64 24.96 24.43 24.71 1065000 0.45% FFBC Buy or Sell
SSP 12.60 13.40 12.58 13.32 1059600 6.22% SSP Buy or Sell
BPFH 11.81 11.96 11.71 11.86 1032900 0.68% BPFH Buy or Sell
HA 26.89 27.40 26.85 26.97 982100 0.52% HA Buy or Sell
MORF 17.70 19.49 16.82 17.77 779441 1.78% MORF Buy or Sell
TRST 8.25 8.30 8.13 8.26 778700 0.49% TRST Buy or Sell
PETS 17.03 17.54 17.03 17.16 737700 1.06% PETS Buy or Sell
MCRN 16.59 16.76 16.57 16.60 715477 0.12% MCRN Buy or Sell
CRY 28.99 29.62 28.99 29.34 702200 1.35% CRY Buy or Sell
AVAV 61.22 62.07 60.32 61.27 662600 0.20% AVAV Buy or Sell
ONCE 102.15 103.00 100.90 102.36 644000 0.34% ONCE Buy or Sell
PVAC 32.11 33.62 31.96 32.75 605400 2.28% PVAC Buy or Sell
EPM 5.69 5.99 5.59 5.91 558600 4.60% EPM Buy or Sell
SVRA 2.45 2.60 2.40 2.55 547900 4.94% SVRA Buy or Sell
NSP 99.38 100.87 99.13 99.47 518300 0.37% NSP Buy or Sell
UCTT 16.05 16.20 15.65 16.08 509800 0.37% UCTT Buy or Sell
BCEI 23.90 24.39 23.55 24.14 477300 1.05% BCEI Buy or Sell
SEEL 1.21 1.23 1.16 1.22 452000 1.67% SEEL Buy or Sell
VREX 28.40 28.76 28.16 28.64 444300 0.88% VREX Buy or Sell
HMN 45.77 46.11 45.20 46.03 437900 0.59% HMN Buy or Sell
SAH 28.66 29.35 28.58 28.81 432500 0.66% SAH Buy or Sell
EBIX 43.39 44.99 43.07 43.53 427400 1.04% EBIX Buy or Sell
SD 5.47 5.55 5.33 5.53 412300 1.28% SD Buy or Sell
ELGX 3.92 4.10 3.84 4.05 359000 4.11% ELGX Buy or Sell
COLM 95.62 97.07 95.51 95.63 356400 0.30% COLM Buy or Sell
DIN 70.87 72.21 70.81 71.55 348400 1.09% DIN Buy or Sell
ATKR 30.55 31.01 30.46 30.60 338400 0.33% ATKR Buy or Sell
ASTE 31.99 32.35 31.40 32.09 332500 0.44% ASTE Buy or Sell
PACD 4.36 4.60 4.30 4.50 271200 3.45% PACD Buy or Sell
EEX 10.15 10.42 10.15 10.19 228000 0.49% EEX Buy or Sell
FDP 30.72 30.98 30.54 30.73 218500 0.10% FDP Buy or Sell
TNC 70.33 71.08 69.97 71.00 152700 1.00% TNC Buy or Sell
IGE 30.15 30.29 30.08 30.21 131100 0.30% IGE Buy or Sell
ALX 342.05 347.21 340.39 344.35 113700 0.77% ALX Buy or Sell
OPGN 6.73 6.91 6.39 6.88 107500 2.69% OPGN Buy or Sell
REX 76.51 78.36 74.93 76.84 99600 0.51% REX Buy or Sell
RM 27.46 27.85 27.33 27.72 98300 1.09% RM Buy or Sell
SZC 13.37 13.50 13.37 13.46 96100 0.98% SZC Buy or Sell
TROV 1.68 1.74 1.62 1.71 92500 3.01% TROV Buy or Sell
MTBC 4.00 4.11 3.71 4.11 77299 3.53% MTBC Buy or Sell
DRSK 27.31 27.35 27.24 27.33 66900 0.29% DRSK Buy or Sell
RRTS 9.73 10.16 9.18 9.99 64600 2.88% RRTS Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener