Healthcare Penny Stocks

Healthcare penny stocks under $5 is a list of healthcare stocks that are trading on NYSE, AMEX, and NASDAQ. These healthcare stocks are updated daily at the end of the day. Penny stock traders who are looking to trade healthcare stocks will find this list useful.

3/5/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
EYESW 0.42 1.34 0.41 0.65 1060037 195.45% EYESW Buy or Sell
APOPW 0.48 0.48 0.30 0.39 17100 34.48% APOPW Buy or Sell
XTLB 4.82 6.11 3.10 3.75 15045100 29.76% XTLB Buy or Sell
NDRAW 0.45 0.56 0.45 0.55 101300 25.00% NDRAW Buy or Sell
NVIV 0.99 1.12 0.90 1.09 4674648 19.78% NVIV Buy or Sell
ANCN 2.90 4.10 2.86 3.34 4730900 18.44% ANCN Buy or Sell
PHIOW 0.26 0.30 0.25 0.29 12800 16.00% PHIOW Buy or Sell
CKPT 2.89 3.38 2.62 3.31 2569100 14.93% CKPT Buy or Sell
IMACW 0.55 0.55 0.41 0.47 3400 14.63% IMACW Buy or Sell
RGLS 1.11 1.30 1.00 1.30 2040038 13.04% RGLS Buy or Sell
ACST 0.59 0.66 0.48 0.63 27160900 12.50% ACST Buy or Sell
EARS 2.89 4.12 2.70 3.16 18654900 12.46% EARS Buy or Sell
SINT 1.72 1.93 1.51 1.88 2111143 11.90% SINT Buy or Sell
ITRM 1.35 1.55 1.15 1.51 29917000 11.03% ITRM Buy or Sell
GNPX 4.72 4.99 4.32 4.90 1553500 8.89% GNPX Buy or Sell
OPGN 1.87 2.05 1.63 1.96 6123500 8.89% OPGN Buy or Sell
KIN 4.42 4.83 4.30 4.78 957600 8.88% KIN Buy or Sell
CHEK 1.17 1.30 1.00 1.25 6490000 8.70% CHEK Buy or Sell
MNKD 3.49 3.67 3.14 3.67 8879700 8.58% MNKD Buy or Sell
ONTX 0.99 1.03 0.77 1.02 41962584 8.51% ONTX Buy or Sell
TENX 1.94 2.12 1.90 2.10 233000 8.25% TENX Buy or Sell
TLGT 0.75 0.81 0.68 0.80 3279000 8.11% TLGT Buy or Sell
VTVT 2.27 2.44 2.11 2.44 1274700 7.96% VTVT Buy or Sell
RIGL 3.63 3.85 3.20 3.84 6049861 7.26% RIGL Buy or Sell
NTEC 3.72 4.09 3.25 3.97 271100 6.72% NTEC Buy or Sell
IMAC 1.77 1.94 1.76 1.94 119900 6.59% IMAC Buy or Sell
MLND 1.93 1.97 1.73 1.96 918500 6.52% MLND Buy or Sell
NAOV 0.98 1.04 0.82 1.02 1604900 6.25% NAOV Buy or Sell
BNTC 2.70 2.84 2.30 2.75 383400 6.18% BNTC Buy or Sell
NOVN 1.42 1.48 1.12 1.45 9735800 5.84% NOVN Buy or Sell
MEIP 3.48 3.66 3.23 3.66 992000 5.78% MEIP Buy or Sell
AVGR 1.44 1.48 1.11 1.47 8218500 5.76% AVGR Buy or Sell
OTLKW 0.88 0.93 0.75 0.92 31800 5.75% OTLKW Buy or Sell
NBY 0.88 0.93 0.79 0.92 1494000 5.75% NBY Buy or Sell
LPTX 2.05 2.17 1.90 2.15 801600 5.39% LPTX Buy or Sell
TXMD 1.31 1.44 1.23 1.37 18667600 5.38% TXMD Buy or Sell
AHPI 4.31 4.70 4.07 4.46 424900 5.19% AHPI Buy or Sell
TNXP 0.98 1.02 0.81 1.02 23427538 5.15% TNXP Buy or Sell
ABUS 3.20 3.30 2.91 3.30 3752700 5.10% ABUS Buy or Sell
OBLN 2.68 2.98 2.30 2.78 2700800 4.91% OBLN Buy or Sell
TCDA 4.50 4.75 4.21 4.74 810700 4.87% TCDA Buy or Sell
MTNB 1.11 1.17 1.00 1.12 3063900 4.67% MTNB Buy or Sell
MOTS 1.14 1.17 1.00 1.15 2860600 4.55% MOTS Buy or Sell
AQST 4.49 4.58 3.90 4.41 1150200 4.50% AQST Buy or Sell
NVCN 1.12 1.21 0.93 1.19 4907994 4.39% NVCN Buy or Sell
NSPR 0.70 0.74 0.58 0.73 10560700 4.29% NSPR Buy or Sell
NDRA 2.11 2.27 1.79 2.22 2608300 4.23% NDRA Buy or Sell
ATOS 2.19 2.34 1.78 2.23 12524100 4.21% ATOS Buy or Sell
AKER 2.65 2.84 2.47 2.75 536200 4.17% AKER Buy or Sell
CASI 2.18 2.41 2.07 2.27 332000 4.13% CASI Buy or Sell
PAVMZ 2.37 2.45 1.88 2.29 96400 4.09% PAVMZ Buy or Sell
ANIX 4.57 4.89 3.90 4.77 371800 3.92% ANIX Buy or Sell
GLYC 2.96 3.08 2.74 3.08 1191900 3.70% GLYC Buy or Sell
VBIV 3.06 3.10 2.68 3.09 6609200 3.69% VBIV Buy or Sell
ENTX 1.48 1.48 1.22 1.41 233400 3.68% ENTX Buy or Sell
ABIO 4.01 4.15 3.52 4.12 1926200 3.52% ABIO Buy or Sell
AMS 2.25 2.40 2.25 2.35 75600 3.52% AMS Buy or Sell
PRQR 4.44 4.68 4.32 4.63 425100 3.35% PRQR Buy or Sell
ASLN 3.40 3.47 2.99 3.42 2343700 3.32% ASLN Buy or Sell
PDSB 3.55 3.68 3.25 3.48 793300 3.26% PDSB Buy or Sell
ECOR 2.02 2.06 1.75 2.02 1989100 3.06% ECOR Buy or Sell
DYNT 1.05 1.09 0.94 1.07 758400 2.88% DYNT Buy or Sell
SPPI 3.20 3.30 2.95 3.29 2584932 2.81% SPPI Buy or Sell
PIRS 2.52 2.58 2.31 2.57 314500 2.80% PIRS Buy or Sell
AKBA 3.37 3.41 3.04 3.41 6649700 2.71% AKBA Buy or Sell
DARE 1.94 1.96 1.60 1.94 3141500 2.65% DARE Buy or Sell
PAVMW 1.04 1.23 0.85 1.19 32700 2.59% PAVMW Buy or Sell
AZRX 1.18 1.24 1.06 1.21 1865400 2.54% AZRX Buy or Sell
TLSA 2.76 2.94 2.61 2.87 233200 2.50% TLSA Buy or Sell
OGEN 0.79 0.83 0.67 0.82 7904200 2.50% OGEN Buy or Sell
AMRX 4.89 5.00 4.60 4.95 2315500 2.48% AMRX Buy or Sell
SSKN 1.54 1.73 1.51 1.70 281200 2.41% SSKN Buy or Sell
ACRX 1.70 1.75 1.51 1.74 3225500 2.35% ACRX Buy or Sell
OSMT 3.51 3.59 3.27 3.56 278600 2.30% OSMT Buy or Sell
NBRV 1.75 1.84 1.52 1.79 3456400 2.29% NBRV Buy or Sell
GNCA 2.65 2.73 2.41 2.69 361100 2.28% GNCA Buy or Sell
SLNO 2.69 2.72 2.57 2.69 533060 2.28% SLNO Buy or Sell
CANF 1.85 1.86 1.69 1.84 370700 2.22% CANF Buy or Sell
ATRS 4.10 4.16 3.89 4.15 2157500 2.22% ATRS Buy or Sell
COCP 1.36 1.41 1.20 1.41 1843700 2.17% COCP Buy or Sell
APOP 2.92 3.07 2.57 2.86 254000 2.14% APOP Buy or Sell
LPCN 1.38 1.43 1.24 1.43 2646300 2.14% LPCN Buy or Sell
CJJD 1.00 1.03 0.91 1.00 1144400 2.04% CJJD Buy or Sell
ISR 1.00 1.05 0.85 1.03 10939600 1.98% ISR Buy or Sell
GALT 2.23 2.23 2.03 2.22 272800 1.83% GALT Buy or Sell
ENZ 2.78 2.83 2.61 2.80 310400 1.82% ENZ Buy or Sell
PLX 4.13 4.30 3.82 4.19 843900 1.70% PLX Buy or Sell
GERN 1.76 1.81 1.68 1.80 5106700 1.69% GERN Buy or Sell
MBIO 3.15 3.18 2.79 3.17 4562500 1.60% MBIO Buy or Sell
MTP 1.93 1.96 1.75 1.94 290100 1.57% MTP Buy or Sell
APM 2.65 2.83 2.40 2.69 314300 1.51% APM Buy or Sell
ZYNE 4.10 4.19 3.55 4.15 2965800 1.47% ZYNE Buy or Sell
VRAY 4.22 4.35 3.88 4.21 1313400 1.45% VRAY Buy or Sell
XTNT 3.07 3.07 2.44 2.84 766800 1.43% XTNT Buy or Sell
CPHI 0.76 0.79 0.71 0.78 451100 1.30% CPHI Buy or Sell
AGEN 3.26 3.35 2.94 3.20 4949800 1.27% AGEN Buy or Sell
CTXR 1.78 1.79 1.47 1.79 18135400 1.13% CTXR Buy or Sell
VBLT 1.76 1.81 1.65 1.81 433746 1.12% VBLT Buy or Sell
APTO 3.86 3.88 3.39 3.75 2171000 1.08% APTO Buy or Sell
NERV 2.84 2.92 2.65 2.86 405800 1.06% NERV Buy or Sell
DRRX 2.10 2.10 1.85 2.05 2314700 0.99% DRRX Buy or Sell
BSGM 4.32 4.32 3.81 4.23 339800 0.95% BSGM Buy or Sell
NAVB 2.24 2.24 2.00 2.17 226500 0.93% NAVB Buy or Sell
CPRX 3.56 3.56 3.27 3.53 1699300 0.86% CPRX Buy or Sell
ADMS 4.76 4.80 4.38 4.74 550100 0.85% ADMS Buy or Sell
TRVI 2.36 2.42 2.13 2.38 114600 0.85% TRVI Buy or Sell
RMTI 1.26 1.28 1.12 1.24 1914317 0.81% RMTI Buy or Sell
PTE 1.31 1.31 1.12 1.29 5278100 0.78% PTE Buy or Sell
BDSI 4.09 4.09 3.81 4.05 1100300 0.75% BDSI Buy or Sell
OPK 4.18 4.23 3.83 4.22 10485300 0.72% OPK Buy or Sell
NEPT 1.37 1.47 1.26 1.41 4727500 0.71% NEPT Buy or Sell
ACER 2.83 2.90 2.50 2.87 211100 0.70% ACER Buy or Sell
CFRX 4.78 4.86 4.40 4.84 351200 0.62% CFRX Buy or Sell
TLC 4.97 5.42 4.86 4.93 32500 0.61% TLC Buy or Sell
OTLK 1.85 1.86 1.60 1.82 2096768 0.55% OTLK Buy or Sell
ATHX 1.90 1.91 1.71 1.85 3068600 0.54% ATHX Buy or Sell
TRVN 2.11 2.14 1.79 2.09 11080500 0.48% TRVN Buy or Sell
CALA 2.69 2.75 2.38 2.70 1474200 0.37% CALA Buy or Sell
SBBP 2.81 2.87 2.55 2.78 1219711 0.36% SBBP Buy or Sell
CTIC 2.98 3.05 2.63 2.97 832700 0.34% CTIC Buy or Sell
PAVM 3.80 3.82 3.08 3.73 10324500 0.27% PAVM Buy or Sell
VNRX 3.82 3.86 3.53 3.79 378700 0.26% VNRX Buy or Sell
MBRX 3.85 3.90 3.16 3.87 1977400 0.26% MBRX Buy or Sell
NEOS 0.75 0.79 0.67 0.77 1886600 0.00% NEOS Buy or Sell
CWBR 1.42 1.42 1.25 1.38 495200 0.00% CWBR Buy or Sell
DFFN 0.88 0.92 0.78 0.90 5399500 0.00% DFFN Buy or Sell
BIOL 0.76 0.77 0.62 0.75 12774874 0.00% BIOL Buy or Sell
BVXV 3.65 3.74 3.10 3.62 383900 0.00% BVXV Buy or Sell
CHEKZ 0.22 0.24 0.18 0.24 41600 0.00% CHEKZ Buy or Sell
CBAY 4.64 4.70 4.25 4.58 1664300 0.00% CBAY Buy or Sell
GEN 0.47 0.51 0.43 0.48 9137208 0.00% GEN Buy or Sell
AGRX 2.28 2.29 2.00 2.23 1888500 0.00% AGRX Buy or Sell
APTX 3.22 3.27 2.85 3.20 602600 0.00% APTX Buy or Sell
PTN 0.69 0.72 0.60 0.70 4833100 0.00% PTN Buy or Sell
ZSAN 1.10 1.11 0.91 1.07 4277105 0.00% ZSAN Buy or Sell
PHIO 2.59 2.59 2.12 2.53 987300 0.00% PHIO Buy or Sell
OPTN 3.50 3.59 3.31 3.51 660200 0.00% OPTN Buy or Sell
SXTC 1.65 1.68 1.36 1.63 991830 0.00% SXTC Buy or Sell
TYME 1.78 1.84 1.58 1.80 4305400 0.00% TYME Buy or Sell
VSTM 2.23 2.27 2.05 2.22 3549800 0.00% VSTM Buy or Sell
MREO 3.95 4.00 3.33 3.91 4321300 -0.26% MREO Buy or Sell
BCLI 3.56 3.58 3.10 3.51 721800 -0.28% BCLI Buy or Sell
AGE 2.20 2.28 2.08 2.22 298700 -0.45% AGE Buy or Sell
ZIOP 4.36 4.41 3.90 4.29 2652600 -0.46% ZIOP Buy or Sell
FBIO 4.28 4.28 3.55 4.11 2266828 -0.48% FBIO Buy or Sell
CRHM 3.88 3.88 3.84 3.85 1553100 -0.52% CRHM Buy or Sell
SELB 3.84 3.86 3.42 3.79 1721512 -0.52% SELB Buy or Sell
CRBP 1.89 1.92 1.63 1.87 8297400 -0.53% CRBP Buy or Sell
CLRB 1.69 1.79 1.58 1.73 1608500 -0.57% CLRB Buy or Sell
GNFT 4.82 4.88 4.65 4.84 169700 -0.62% GNFT Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software