Healthcare Penny Stocks

Healthcare penny stocks under $5 is a list of healthcare stocks that are trading on NYSE, AMEX, and NASDAQ. These healthcare stocks are updated daily at the end of the day. Penny stock traders who are looking to trade healthcare stocks will find this list useful.

6/30/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AYTU 0.50 0.75 0.49 0.69 3042100 32.69% AYTU Buy or Sell
EVFM 0.94 1.20 0.81 1.13 117313700 15.31% EVFM Buy or Sell
TRVI 2.45 2.96 2.32 2.81 5829300 14.69% TRVI Buy or Sell
EQ 1.82 2.05 1.82 2.04 27900 13.33% EQ Buy or Sell
OVID 1.89 2.15 1.88 2.15 215200 13.16% OVID Buy or Sell
WVE 2.82 3.57 2.78 3.25 1456700 12.07% WVE Buy or Sell
CRMD 3.54 4.15 3.54 4.02 565100 11.98% CRMD Buy or Sell
XFOR 0.90 0.97 0.86 0.97 180100 10.23% XFOR Buy or Sell
RIGL 1.01 1.18 0.99 1.13 4045000 9.71% RIGL Buy or Sell
EYEN 1.80 1.98 1.74 1.95 194800 8.94% EYEN Buy or Sell
MCRB 3.08 3.46 3.08 3.43 1267400 8.89% MCRB Buy or Sell
NBY 0.23 0.25 0.22 0.25 544200 8.70% NBY Buy or Sell
PLXP 2.20 2.43 2.18 2.43 169700 8.00% PLXP Buy or Sell
ADIL 1.28 1.34 1.23 1.34 324900 7.20% ADIL Buy or Sell
ISR 0.28 0.31 0.27 0.31 668900 6.90% ISR Buy or Sell
XBIO 0.78 0.80 0.74 0.80 29400 6.67% XBIO Buy or Sell
ADMP 0.46 0.50 0.45 0.50 590900 6.38% ADMP Buy or Sell
CFMS 0.33 0.36 0.33 0.35 659200 6.06% CFMS Buy or Sell
CFRX 2.86 3.15 2.80 3.07 111500 5.86% CFRX Buy or Sell
SELB 1.23 1.34 1.17 1.31 2118900 5.65% SELB Buy or Sell
CWBR 0.19 0.20 0.18 0.19 585400 5.56% CWBR Buy or Sell
APM 1.33 1.46 1.23 1.37 155500 5.38% APM Buy or Sell
DBVT 2.25 2.94 2.19 2.55 856900 5.37% DBVT Buy or Sell
CLVS 1.68 1.95 1.63 1.80 12538000 5.26% CLVS Buy or Sell
AKTX 1.01 1.01 0.95 1.00 11300 5.26% AKTX Buy or Sell
NURO 3.44 3.68 3.37 3.68 38700 5.14% NURO Buy or Sell
ABEO 0.20 0.21 0.19 0.21 2105600 5.00% ABEO Buy or Sell
GALT 1.21 1.31 1.20 1.31 53900 4.80% GALT Buy or Sell
BSGM 0.64 0.66 0.57 0.66 211000 4.76% BSGM Buy or Sell
NYMX 0.41 0.49 0.39 0.44 615500 4.76% NYMX Buy or Sell
OCX 0.87 0.93 0.85 0.90 638600 4.65% OCX Buy or Sell
ACOR 0.45 0.49 0.44 0.47 478200 4.44% ACOR Buy or Sell
BIOL 4.30 4.73 4.30 4.58 17500 4.33% BIOL Buy or Sell
VKTX 2.74 2.89 2.65 2.89 661300 4.33% VKTX Buy or Sell
AVDL 2.50 2.50 2.32 2.44 313100 4.27% AVDL Buy or Sell
CBIO 1.72 1.80 1.71 1.78 2359900 4.09% CBIO Buy or Sell
BLRX 1.25 1.28 1.22 1.28 44900 4.07% BLRX Buy or Sell
XERS 1.46 1.56 1.44 1.54 1450100 4.05% XERS Buy or Sell
XTNT 0.50 0.52 0.48 0.52 19900 4.00% XTNT Buy or Sell
MRSN 4.33 4.63 4.33 4.62 675600 3.82% MRSN Buy or Sell
OPGN 0.54 0.57 0.53 0.55 215200 3.77% OPGN Buy or Sell
PTN 0.28 0.29 0.27 0.28 634200 3.70% PTN Buy or Sell
IRIX 2.50 2.62 2.50 2.57 41800 3.63% IRIX Buy or Sell
ORTX 0.54 0.59 0.54 0.58 1419300 3.57% ORTX Buy or Sell
HSDT 1.11 1.20 1.11 1.18 22200 3.51% HSDT Buy or Sell
ASRT 2.77 2.97 2.76 2.95 743400 3.51% ASRT Buy or Sell
CBAY 2.77 2.97 2.72 2.95 523500 3.51% CBAY Buy or Sell
ENZ 2.01 2.07 1.99 2.07 128800 3.50% ENZ Buy or Sell
MGTA 1.16 1.20 1.12 1.20 55900 3.45% MGTA Buy or Sell
OMER 2.58 2.79 2.56 2.75 510200 3.38% OMER Buy or Sell
OCUL 3.82 4.02 3.71 4.02 439600 3.34% OCUL Buy or Sell
IMGN 4.25 4.54 4.23 4.50 3692300 3.21% IMGN Buy or Sell
CEMI 0.65 0.66 0.64 0.65 37400 3.17% CEMI Buy or Sell
HOOK 1.53 1.63 1.53 1.63 111900 3.16% HOOK Buy or Sell
MRKR 0.31 0.36 0.31 0.33 313300 3.13% MRKR Buy or Sell
NSPR 1.96 2.00 1.95 2.00 7600 3.09% NSPR Buy or Sell
SMMT 0.97 1.02 0.94 1.00 96400 3.09% SMMT Buy or Sell
LIFE 2.75 2.87 2.75 2.83 69800 2.91% LIFE Buy or Sell
CGEN 1.76 1.86 1.72 1.85 426300 2.78% CGEN Buy or Sell
RHE 2.17 2.34 2.17 2.34 6500 2.63% RHE Buy or Sell
DTIL 1.51 1.65 1.49 1.60 6031300 2.56% DTIL Buy or Sell
COCP 0.42 0.42 0.40 0.41 127000 2.50% COCP Buy or Sell
KZIA 4.14 4.32 4.05 4.20 74500 2.44% KZIA Buy or Sell
SINT 0.45 0.45 0.41 0.43 18300 2.38% SINT Buy or Sell
RDHL 0.82 0.88 0.79 0.87 1360600 2.35% RDHL Buy or Sell
GMDA 1.70 1.81 1.67 1.77 295900 2.31% GMDA Buy or Sell
PRVB 3.84 4.05 3.80 4.00 588400 2.30% PRVB Buy or Sell
IDRA 0.44 0.46 0.42 0.46 140800 2.22% IDRA Buy or Sell
GNPX 1.36 1.43 1.31 1.39 119200 2.21% GNPX Buy or Sell
RWLK 0.90 0.94 0.90 0.94 162000 2.17% RWLK Buy or Sell
ECOR 0.50 0.52 0.48 0.51 136000 2.00% ECOR Buy or Sell
GERN 1.48 1.55 1.48 1.55 1990600 1.97% GERN Buy or Sell
ETON 2.47 2.64 2.47 2.62 20900 1.95% ETON Buy or Sell
VBLT 1.57 1.69 1.55 1.61 131600 1.90% VBLT Buy or Sell
VCNX 1.04 1.10 1.04 1.08 64800 1.89% VCNX Buy or Sell
EVOK 3.18 3.49 3.11 3.24 180100 1.89% EVOK Buy or Sell
CVM 4.37 4.52 4.20 4.50 255100 1.81% CVM Buy or Sell
ORMP 4.34 4.68 4.29 4.58 341900 1.78% ORMP Buy or Sell
ARDX 0.58 0.62 0.57 0.59 6801100 1.72% ARDX Buy or Sell
ADVM 1.16 1.22 1.13 1.20 829000 1.69% ADVM Buy or Sell
SNGX 0.62 0.62 0.55 0.60 194700 1.69% SNGX Buy or Sell
MEIP 0.59 0.61 0.58 0.61 1528600 1.67% MEIP Buy or Sell
ALDX 3.81 4.04 3.81 3.99 570400 1.53% ALDX Buy or Sell
CPIX 2.05 2.09 2.05 2.08 3800 1.46% CPIX Buy or Sell
APVO 3.42 3.68 3.37 3.58 68500 1.42% APVO Buy or Sell
AGTC 0.75 0.78 0.73 0.77 225400 1.32% AGTC Buy or Sell
SESN 0.80 0.83 0.78 0.81 2242200 1.25% SESN Buy or Sell
ORGO 4.71 4.98 4.64 4.88 784100 1.24% ORGO Buy or Sell
IMUX 3.30 3.51 3.29 3.47 138600 1.17% IMUX Buy or Sell
APT 4.40 4.46 4.30 4.46 81600 1.13% APT Buy or Sell
ADMA 1.96 1.98 1.90 1.98 2031900 1.02% ADMA Buy or Sell
SRNE 1.97 2.06 1.88 2.01 7174600 1.01% SRNE Buy or Sell
ONCY 0.97 1.01 0.96 1.01 41300 1.00% ONCY Buy or Sell
IMMP 2.04 2.06 2.00 2.03 32600 1.00% IMMP Buy or Sell
CMRX 2.06 2.10 1.97 2.08 1753000 0.97% CMRX Buy or Sell
EVLO 2.08 2.18 1.96 2.11 116500 0.96% EVLO Buy or Sell
PLX 1.08 1.09 1.04 1.09 146300 0.93% PLX Buy or Sell
PULM 4.41 4.67 4.38 4.59 16000 0.88% PULM Buy or Sell
MRNS 4.69 5.02 4.67 4.84 100600 0.83% MRNS Buy or Sell
FWP 4.48 4.55 4.48 4.50 700 0.67% FWP Buy or Sell
SXTC 1.71 1.81 1.71 1.75 23700 0.57% SXTC Buy or Sell
DERM 3.37 3.74 3.37 3.74 2400 0.54% DERM Buy or Sell
BPTH 3.85 3.87 3.71 3.87 11000 0.52% BPTH Buy or Sell
ETTX 2.18 2.20 2.18 2.20 104200 0.46% ETTX Buy or Sell
ABUS 2.62 2.76 2.62 2.71 585800 0.37% ABUS Buy or Sell
CASI 2.78 2.86 2.69 2.86 17800 0.35% CASI Buy or Sell
MNKD 3.70 3.86 3.63 3.81 3739400 0.26% MNKD Buy or Sell
RVP 3.76 3.87 3.73 3.83 40600 0.26% RVP Buy or Sell
LQDA 4.23 4.39 4.23 4.36 653900 0.23% LQDA Buy or Sell
MBIO 0.59 0.60 0.55 0.59 628800 0.00% MBIO Buy or Sell
NAOV 0.62 0.63 0.60 0.63 77400 0.00% NAOV Buy or Sell
NDRA 0.23 0.24 0.22 0.23 621300 0.00% NDRA Buy or Sell
NOVN 2.28 2.33 2.15 2.33 80000 0.00% NOVN Buy or Sell
KPTI 4.43 4.66 4.41 4.51 1827000 0.00% KPTI Buy or Sell
SYRS 0.95 0.97 0.90 0.96 201100 0.00% SYRS Buy or Sell
TENX 0.29 0.34 0.27 0.30 295200 0.00% TENX Buy or Sell
SGMO 4.05 4.17 3.98 4.14 1462500 0.00% SGMO Buy or Sell
SIEN 0.85 0.85 0.81 0.84 438700 0.00% SIEN Buy or Sell
SCYX 1.90 1.91 1.83 1.86 42800 0.00% SCYX Buy or Sell
PTE 1.45 1.47 1.41 1.45 67100 0.00% PTE Buy or Sell
PBYI 2.79 2.88 2.72 2.85 209600 0.00% PBYI Buy or Sell
OTIC 2.07 2.16 2.00 2.08 94200 0.00% OTIC Buy or Sell
BVXV 1.13 1.19 1.13 1.17 32100 0.00% BVXV Buy or Sell
BYSI 1.40 1.45 1.36 1.44 147400 0.00% BYSI Buy or Sell
CHEK 0.32 0.33 0.30 0.31 313600 0.00% CHEK Buy or Sell
CLBS 0.53 0.54 0.51 0.53 157700 0.00% CLBS Buy or Sell
CRBP 0.26 0.27 0.25 0.25 404400 0.00% CRBP Buy or Sell
EPZM 1.46 1.48 1.46 1.47 4508600 0.00% EPZM Buy or Sell
FIXX 1.91 2.02 1.86 1.97 124700 0.00% FIXX Buy or Sell
GLMD 0.64 0.68 0.56 0.65 58700 0.00% GLMD Buy or Sell
CYCN 0.53 0.56 0.53 0.55 138000 0.00% CYCN Buy or Sell
ERYP 1.12 1.12 1.12 1.12 1200 0.00% ERYP Buy or Sell
AUTL 2.76 2.96 2.76 2.83 108700 0.00% AUTL Buy or Sell
APTX 0.56 0.57 0.53 0.56 434500 0.00% APTX Buy or Sell
ASLN 0.52 0.52 0.46 0.50 156800 0.00% ASLN Buy or Sell
ARAV 0.99 0.99 0.97 0.99 22900 0.00% ARAV Buy or Sell
SSY 1.02 1.02 1.00 1.00 5400 0.00% SSY Buy or Sell
SYN 0.20 0.22 0.19 0.21 908900 0.00% SYN Buy or Sell
ZOM 0.22 0.22 0.21 0.22 16141600 0.00% ZOM Buy or Sell
TYME 0.27 0.30 0.26 0.28 475800 0.00% TYME Buy or Sell
TRVN 0.42 0.43 0.38 0.41 1177800 0.00% TRVN Buy or Sell
TLSA 0.73 0.76 0.71 0.75 49000 0.00% TLSA Buy or Sell
JNCE 3.02 3.11 2.87 3.03 289600 -0.33% JNCE Buy or Sell
ABIO 2.48 2.53 2.41 2.49 41300 -0.40% ABIO Buy or Sell
YI 2.05 2.19 1.93 2.06 185900 -0.48% YI Buy or Sell
DMAC 1.99 2.03 1.95 2.02 18900 -0.49% DMAC Buy or Sell
ACIU 3.61 3.74 3.27 3.61 93300 -0.55% ACIU Buy or Sell
ONVO 1.73 1.80 1.71 1.77 15900 -0.56% ONVO Buy or Sell
VXRT 3.41 3.62 3.40 3.50 1725700 -0.57% VXRT Buy or Sell
ADAP 1.71 1.76 1.63 1.70 330900 -0.58% ADAP Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software