Healthcare Penny Stocks

Healthcare penny stocks under $5 is a list of healthcare stocks that are trading on NYSE, AMEX, and NASDAQ. These healthcare stocks are updated daily at the end of the day. Penny stock traders who are looking to trade healthcare stocks will find this list useful.

6/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
PIRS 3.74 4.57 3.70 4.37 32476900 23.45% PIRS Buy or Sell
REPH 2.05 2.31 2.01 2.31 1278400 13.24% REPH Buy or Sell
PHIOW 0.28 0.28 0.23 0.26 6500 13.04% PHIOW Buy or Sell
EYESW 1.14 1.24 1.11 1.24 16300 12.73% EYESW Buy or Sell
XERS 3.90 4.32 3.90 4.32 4156300 10.77% XERS Buy or Sell
MREO 3.12 3.30 3.08 3.25 4960100 9.43% MREO Buy or Sell
ALRN 1.35 1.39 1.31 1.38 658800 8.66% ALRN Buy or Sell
CATB 1.98 2.24 1.98 2.15 1527700 8.04% CATB Buy or Sell
NYMX 1.62 1.72 1.59 1.67 252100 7.74% NYMX Buy or Sell
CFRX 3.95 4.39 3.86 4.23 1451800 7.63% CFRX Buy or Sell
LOGC 4.17 4.44 4.05 4.41 366400 7.56% LOGC Buy or Sell
TXMD 1.22 1.29 1.21 1.29 4499100 7.50% TXMD Buy or Sell
ENTXW 0.99 1.10 0.78 1.02 358900 7.37% ENTXW Buy or Sell
TRVI 2.18 2.50 2.15 2.33 358600 6.88% TRVI Buy or Sell
MRKR 2.99 3.22 2.99 3.20 995700 6.67% MRKR Buy or Sell
LQDA 2.72 2.86 2.63 2.85 515600 6.34% LQDA Buy or Sell
ATXI 2.53 2.59 2.43 2.56 487100 6.22% ATXI Buy or Sell
SBBP 2.81 3.00 2.78 2.98 781800 6.05% SBBP Buy or Sell
ERYP 4.72 4.93 4.57 4.77 20400 5.76% ERYP Buy or Sell
RMTI 0.86 0.92 0.86 0.92 1160800 5.75% RMTI Buy or Sell
CYCN 3.83 4.15 3.83 3.97 1635900 5.59% CYCN Buy or Sell
AKBA 3.93 4.18 3.92 4.18 4658100 5.56% AKBA Buy or Sell
SSY 2.91 3.15 2.84 3.04 1095600 5.56% SSY Buy or Sell
GLYC 2.37 2.48 2.35 2.48 558700 5.53% GLYC Buy or Sell
SNGXW 0.20 0.23 0.20 0.20 14100 5.26% SNGXW Buy or Sell
CHEKZ 0.19 0.21 0.19 0.20 5600 5.26% CHEKZ Buy or Sell
LPCN 1.41 1.47 1.38 1.43 1648400 5.15% LPCN Buy or Sell
OBSV 3.05 3.16 3.00 3.16 565500 4.98% OBSV Buy or Sell
PLX 1.94 2.00 1.89 1.95 2067100 4.84% PLX Buy or Sell
ATHE 1.34 1.38 1.32 1.37 329400 4.58% ATHE Buy or Sell
AMS 2.90 3.10 2.84 3.01 592400 4.51% AMS Buy or Sell
PHIO 2.22 2.34 2.22 2.32 698600 4.50% PHIO Buy or Sell
VNRX 3.11 3.30 3.02 3.26 410900 4.49% VNRX Buy or Sell
ABEO 1.62 1.69 1.59 1.69 1440600 4.32% ABEO Buy or Sell
GALT 3.27 3.42 3.20 3.42 482400 4.27% GALT Buy or Sell
CPHI 0.71 0.85 0.71 0.74 2937700 4.23% CPHI Buy or Sell
MNKD 4.59 4.72 4.49 4.71 2400400 4.20% MNKD Buy or Sell
BLCM 3.31 3.48 3.29 3.48 126100 4.19% BLCM Buy or Sell
CANF 2.19 2.33 2.18 2.29 861300 4.09% CANF Buy or Sell
ZIOP 2.69 2.80 2.69 2.80 1668700 4.09% ZIOP Buy or Sell
CRBP 1.68 2.09 1.61 2.07 21521100 4.02% CRBP Buy or Sell
VSTM 4.24 4.49 4.21 4.43 1705300 3.99% VSTM Buy or Sell
MBRX 3.76 3.88 3.74 3.85 238100 3.77% MBRX Buy or Sell
ASRT 1.62 1.67 1.59 1.65 699300 3.77% ASRT Buy or Sell
ISR 0.80 0.84 0.80 0.83 994400 3.75% ISR Buy or Sell
CRVS 2.71 2.83 2.71 2.81 137200 3.69% CRVS Buy or Sell
AGTC 4.39 4.59 4.13 4.32 6641000 3.60% AGTC Buy or Sell
ODT 3.38 3.59 3.38 3.52 467600 3.53% ODT Buy or Sell
AMRN 4.61 4.75 4.57 4.70 2616500 3.52% AMRN Buy or Sell
ARPO 1.76 1.82 1.76 1.80 462600 3.45% ARPO Buy or Sell
VBLT 2.32 2.48 2.31 2.40 675300 3.45% VBLT Buy or Sell
CALA 2.06 2.14 2.05 2.13 864300 3.40% CALA Buy or Sell
ENDP 4.75 4.91 4.70 4.89 2712500 3.38% ENDP Buy or Sell
ETTX 2.65 2.84 2.63 2.77 231300 3.36% ETTX Buy or Sell
BDSI 3.62 3.70 3.61 3.70 547500 3.35% BDSI Buy or Sell
ARAY 4.62 4.74 4.61 4.68 502400 3.31% ARAY Buy or Sell
PSTI 3.99 4.11 3.90 4.08 184900 3.29% PSTI Buy or Sell
ABUS 3.24 3.56 3.24 3.29 3049300 3.13% ABUS Buy or Sell
ONCY 2.88 3.00 2.88 2.97 391800 3.13% ONCY Buy or Sell
LIFE 4.58 4.69 4.55 4.66 118400 3.10% LIFE Buy or Sell
CHMA 4.25 4.38 4.21 4.35 799200 3.08% CHMA Buy or Sell
NBY 0.68 0.71 0.66 0.68 1512500 3.03% NBY Buy or Sell
NBRV 1.35 1.38 1.33 1.38 1387800 2.99% NBRV Buy or Sell
PULM 1.01 1.05 1.00 1.04 328700 2.97% PULM Buy or Sell
ASLN 3.50 3.57 3.40 3.53 336600 2.92% ASLN Buy or Sell
KDMN 3.81 3.95 3.81 3.91 1837200 2.89% KDMN Buy or Sell
ADAP 4.15 4.34 4.15 4.28 859200 2.88% ADAP Buy or Sell
SXTC 1.38 1.49 1.38 1.43 290100 2.88% SXTC Buy or Sell
NURO 3.67 3.70 3.56 3.70 68300 2.78% NURO Buy or Sell
AGE 1.42 1.49 1.42 1.48 21500 2.78% AGE Buy or Sell
SLNO 1.11 1.13 1.10 1.13 839200 2.73% SLNO Buy or Sell
LJPC 4.55 4.72 4.51 4.65 180000 2.65% LJPC Buy or Sell
XTLB 3.51 3.57 3.49 3.49 7600 2.65% XTLB Buy or Sell
ELOX 1.93 2.03 1.88 1.99 1537500 2.58% ELOX Buy or Sell
AZRX 0.80 0.82 0.80 0.82 527200 2.50% AZRX Buy or Sell
TLSA 2.40 2.83 2.38 2.47 1236600 2.49% TLSA Buy or Sell
QTNT 4.08 4.18 4.03 4.17 297300 2.46% QTNT Buy or Sell
GENE 4.10 4.24 4.09 4.19 214800 2.44% GENE Buy or Sell
TCDA 4.56 4.69 4.46 4.67 277800 2.41% TCDA Buy or Sell
AKTX 1.72 1.74 1.70 1.73 118300 2.37% AKTX Buy or Sell
GNFT 3.85 3.91 3.81 3.91 10700 2.36% GNFT Buy or Sell
VTGN 2.61 2.69 2.59 2.63 1342400 2.33% VTGN Buy or Sell
CEMI 3.00 3.10 2.97 3.09 468900 2.32% CEMI Buy or Sell
AHPI 3.95 4.15 3.87 4.04 316800 2.28% AHPI Buy or Sell
ASMB 3.98 4.11 3.97 4.07 1375400 2.26% ASMB Buy or Sell
ADVM 3.64 3.77 3.64 3.74 1882500 2.19% ADVM Buy or Sell
OTLK 2.40 2.47 2.37 2.39 791800 2.14% OTLK Buy or Sell
CKPT 2.88 2.95 2.82 2.91 851300 2.11% CKPT Buy or Sell
ZSAN 0.96 0.98 0.93 0.97 643500 2.11% ZSAN Buy or Sell
APTO 3.37 3.46 3.37 3.41 702300 2.10% APTO Buy or Sell
NAVB 1.93 1.99 1.82 1.95 46500 2.09% NAVB Buy or Sell
NCNA 2.92 2.96 2.87 2.94 316700 2.08% NCNA Buy or Sell
MNOV 3.89 3.99 3.77 3.98 1229600 2.05% MNOV Buy or Sell
RGLS 0.98 1.04 0.96 1.00 5516900 2.04% RGLS Buy or Sell
SPPI 3.97 4.02 3.90 4.01 2173500 2.04% SPPI Buy or Sell
ADXS 0.48 0.50 0.47 0.50 3244700 2.04% ADXS Buy or Sell
ATHX 1.49 1.54 1.49 1.51 1372100 2.03% ATHX Buy or Sell
CNCE 4.02 4.14 4.01 4.09 245300 2.00% CNCE Buy or Sell
OPK 3.74 3.78 3.65 3.77 3893700 1.89% OPK Buy or Sell
PTN 0.55 0.57 0.55 0.56 1127400 1.82% PTN Buy or Sell
MBIO 3.42 3.52 3.42 3.48 1275500 1.75% MBIO Buy or Sell
SELB 4.53 4.69 4.53 4.65 540100 1.75% SELB Buy or Sell
SESN 4.16 4.25 4.12 4.19 3508100 1.70% SESN Buy or Sell
GHSI 1.79 1.83 1.76 1.82 280400 1.68% GHSI Buy or Sell
ENZ 2.99 3.06 2.90 3.04 489200 1.67% ENZ Buy or Sell
NEPT 1.20 1.25 1.19 1.22 1628700 1.67% NEPT Buy or Sell
RIGL 4.19 4.34 4.19 4.30 1385000 1.65% RIGL Buy or Sell
GLMD 3.06 3.17 3.02 3.08 260800 1.65% GLMD Buy or Sell
FBIO 3.64 3.74 3.64 3.71 509600 1.64% FBIO Buy or Sell
BCLI 3.81 3.90 3.77 3.88 254000 1.57% BCLI Buy or Sell
ACRX 1.34 1.37 1.31 1.37 1683600 1.48% ACRX Buy or Sell
OSMT 2.78 2.85 2.78 2.84 210900 1.43% OSMT Buy or Sell
OVID 4.23 4.29 4.17 4.29 457400 1.42% OVID Buy or Sell
APTX 2.93 2.94 2.87 2.93 759300 1.38% APTX Buy or Sell
PHAS 3.69 3.74 3.60 3.70 317400 1.37% PHAS Buy or Sell
NVIV 0.73 0.74 0.72 0.74 337100 1.37% NVIV Buy or Sell
VYGR 4.38 4.53 4.35 4.44 402900 1.37% VYGR Buy or Sell
VBIV 3.92 3.97 3.86 3.95 1637500 1.28% VBIV Buy or Sell
LXRX 4.78 4.94 4.78 4.82 496500 1.26% LXRX Buy or Sell
DRRX 1.69 1.70 1.66 1.70 459400 1.19% DRRX Buy or Sell
NAOV 0.87 0.87 0.86 0.87 116600 1.16% NAOV Buy or Sell
ATRS 4.36 4.40 4.34 4.39 501900 1.15% ATRS Buy or Sell
MDGS 1.80 1.80 1.74 1.79 256000 1.13% MDGS Buy or Sell
TRVN 1.89 1.98 1.89 1.91 2456500 1.06% TRVN Buy or Sell
ITRM 2.03 2.13 1.45 2.03 34978000 1.00% ITRM Buy or Sell
CPIX 3.09 3.14 3.07 3.10 7800 0.98% CPIX Buy or Sell
IMAC 2.08 2.12 2.04 2.12 124700 0.95% IMAC Buy or Sell
AVGR 1.09 1.12 1.08 1.08 847400 0.93% AVGR Buy or Sell
MOTS 1.07 1.09 1.06 1.09 559100 0.93% MOTS Buy or Sell
ONCS 3.47 3.50 3.37 3.42 135000 0.88% ONCS Buy or Sell
MTP 2.37 2.43 2.29 2.32 300100 0.87% MTP Buy or Sell
EVFM 1.20 1.21 1.15 1.20 6015100 0.84% EVFM Buy or Sell
CLRB 1.22 1.25 1.21 1.23 663200 0.82% CLRB Buy or Sell
CWBR 1.20 1.25 1.18 1.23 581300 0.82% CWBR Buy or Sell
NERV 2.50 2.51 2.45 2.48 472300 0.81% NERV Buy or Sell
TTOO 1.24 1.27 1.23 1.24 1974400 0.81% TTOO Buy or Sell
CBIO 4.24 4.35 4.15 4.26 330900 0.71% CBIO Buy or Sell
EVOK 1.41 1.42 1.34 1.42 122600 0.71% EVOK Buy or Sell
CCM 3.02 3.02 2.86 2.98 32600 0.68% CCM Buy or Sell
SSKN 1.51 1.51 1.49 1.51 29400 0.67% SSKN Buy or Sell
ORTX 4.82 4.97 4.80 4.85 256800 0.62% ORTX Buy or Sell
JAGX 1.67 1.73 1.63 1.69 3876200 0.60% JAGX Buy or Sell
SVRA 1.75 1.75 1.68 1.73 1110500 0.58% SVRA Buy or Sell
CDTX 1.93 1.95 1.90 1.93 446800 0.52% CDTX Buy or Sell
TENX 1.99 2.14 1.98 2.09 297900 0.48% TENX Buy or Sell
NDRA 2.16 2.18 2.10 2.17 273100 0.46% NDRA Buy or Sell
OTIC 2.23 2.30 2.20 2.26 110200 0.44% OTIC Buy or Sell
CBAY 4.62 4.72 4.52 4.60 586500 0.44% CBAY Buy or Sell
CTIC 2.37 2.41 2.30 2.34 401000 0.43% CTIC Buy or Sell
TRIB 2.87 2.94 2.84 2.88 61600 0.35% TRIB Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software