Healthcare Penny Stocks

Healthcare penny stocks under $5 is a list of healthcare stocks that are trading on NYSE, AMEX, and NASDAQ. These healthcare stocks are updated daily at the end of the day. Penny stock traders who are looking to trade healthcare stocks will find this list useful.

12/2/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ELOX 3.73 4.40 3.41 4.13 140100 4030.00% ELOX Buy or Sell
RMED 4.05 4.97 3.48 4.63 23511600 46.06% RMED Buy or Sell
TMDI 0.50 0.67 0.50 0.66 1069000 26.92% TMDI Buy or Sell
MEIP 0.35 0.43 0.32 0.41 6353400 24.24% MEIP Buy or Sell
DMAC 1.23 1.50 1.21 1.48 312700 23.33% DMAC Buy or Sell
RIGL 0.94 0.99 0.82 0.83 59732700 22.06% RIGL Buy or Sell
IVC 0.44 0.58 0.42 0.48 1190000 20.00% IVC Buy or Sell
VAPO 1.29 1.65 1.23 1.62 2307900 20.00% VAPO Buy or Sell
AGLE 0.44 0.54 0.42 0.50 6305500 19.05% AGLE Buy or Sell
MGTA 1.14 1.35 1.08 1.33 166200 16.67% MGTA Buy or Sell
MLSS 0.61 0.68 0.58 0.68 141300 15.25% MLSS Buy or Sell
SMMT 0.67 0.78 0.66 0.78 295900 14.71% SMMT Buy or Sell
CYCC 0.77 0.88 0.77 0.87 189600 12.99% CYCC Buy or Sell
AGEN 2.60 2.99 2.56 2.97 3466500 12.50% AGEN Buy or Sell
TRVI 1.91 2.14 1.91 2.13 41200 11.52% TRVI Buy or Sell
VXRT 1.17 1.30 1.15 1.30 3820700 11.11% VXRT Buy or Sell
NDRA 0.19 0.21 0.19 0.20 207600 11.11% NDRA Buy or Sell
ACER 1.35 1.50 1.31 1.50 981300 11.11% ACER Buy or Sell
PRQR 1.23 1.42 1.20 1.35 1155200 10.66% PRQR Buy or Sell
RMTI 1.09 1.17 1.06 1.16 34100 10.48% RMTI Buy or Sell
SXTC 0.71 0.77 0.69 0.75 352400 10.29% SXTC Buy or Sell
AYTU 0.22 0.23 0.21 0.23 1252900 9.52% AYTU Buy or Sell
BEAT 4.31 4.80 4.20 4.66 278300 9.39% BEAT Buy or Sell
PLSE 1.95 2.22 1.86 2.11 100800 9.33% PLSE Buy or Sell
APTO 0.65 0.73 0.65 0.73 253400 8.96% APTO Buy or Sell
SCYX 2.13 2.31 2.13 2.30 130900 8.49% SCYX Buy or Sell
VCNX 0.63 0.70 0.57 0.65 153900 8.33% VCNX Buy or Sell
RIOT 4.51 4.98 4.45 4.96 8268300 8.30% RIOT Buy or Sell
ATRA 4.32 4.82 4.26 4.76 750500 8.18% ATRA Buy or Sell
ETON 3.05 3.26 3.02 3.25 161200 7.26% ETON Buy or Sell
ZYNE 0.56 0.60 0.55 0.60 190300 7.14% ZYNE Buy or Sell
MOR 4.09 4.21 4.03 4.21 162100 7.12% MOR Buy or Sell
GLYC 2.13 2.38 2.09 2.29 892000 7.01% GLYC Buy or Sell
SEEL 1.00 1.11 0.96 1.08 1247800 6.93% SEEL Buy or Sell
TTNP 0.88 0.95 0.85 0.94 28400 6.82% TTNP Buy or Sell
NURO 1.70 1.85 1.70 1.77 229200 6.63% NURO Buy or Sell
SURF 0.93 0.99 0.90 0.98 260700 6.52% SURF Buy or Sell
ABUS 2.30 2.51 2.26 2.48 1012400 6.44% ABUS Buy or Sell
MREO 0.80 0.95 0.79 0.84 1659100 6.33% MREO Buy or Sell
IBIO 1.57 1.76 1.53 1.70 94600 6.25% IBIO Buy or Sell
SNOA 1.64 1.77 1.64 1.77 15300 5.99% SNOA Buy or Sell
NKTR 2.84 3.10 2.84 3.05 2838700 5.90% NKTR Buy or Sell
JNCE 0.84 0.90 0.78 0.90 400100 5.88% JNCE Buy or Sell
CHEK 3.54 3.89 3.54 3.80 64300 5.85% CHEK Buy or Sell
ICAD 1.75 1.91 1.72 1.82 299300 5.81% ICAD Buy or Sell
ARAV 1.35 1.46 1.30 1.46 81700 5.80% ARAV Buy or Sell
ARDX 1.72 1.89 1.68 1.85 7704200 5.71% ARDX Buy or Sell
VRCA 3.13 3.40 3.06 3.36 117200 5.66% VRCA Buy or Sell
LXRX 2.12 2.26 2.10 2.26 299600 5.61% LXRX Buy or Sell
BKD 3.15 3.36 3.15 3.34 5712900 5.36% BKD Buy or Sell
ITRM 1.25 1.39 1.25 1.39 34800 5.30% ITRM Buy or Sell
XBIT 3.27 3.47 3.20 3.40 72800 5.26% XBIT Buy or Sell
APM 0.60 0.60 0.54 0.60 8900 5.26% APM Buy or Sell
CRVS 0.94 1.04 0.91 1.02 231500 5.15% CRVS Buy or Sell
CAPR 4.34 4.60 4.28 4.55 106800 5.08% CAPR Buy or Sell
NNVC 1.54 1.76 1.54 1.69 72500 4.97% NNVC Buy or Sell
ATHX 0.60 0.64 0.59 0.64 392800 4.92% ATHX Buy or Sell
ORTX 0.44 0.47 0.44 0.46 357000 4.55% ORTX Buy or Sell
BLRX 0.69 0.72 0.68 0.72 187800 4.35% BLRX Buy or Sell
BPTH 1.66 1.72 1.66 1.70 44500 4.29% BPTH Buy or Sell
ATXI 1.44 1.53 1.38 1.48 273000 4.23% ATXI Buy or Sell
HARP 0.70 0.74 0.69 0.74 100600 4.23% HARP Buy or Sell
AUTL 2.81 3.00 2.78 2.98 192200 4.20% AUTL Buy or Sell
OCX 0.48 0.50 0.45 0.50 626200 4.17% OCX Buy or Sell
PULM 3.69 3.94 3.67 3.85 40800 4.05% PULM Buy or Sell
CBAY 3.89 4.12 3.86 4.11 1121300 4.05% CBAY Buy or Sell
ADMA 3.23 3.41 3.18 3.36 3353000 4.02% ADMA Buy or Sell
NSPR 1.27 1.30 1.25 1.30 19900 4.00% NSPR Buy or Sell
SELB 1.25 1.34 1.24 1.33 581300 3.91% SELB Buy or Sell
SVRA 1.53 1.62 1.50 1.62 40500 3.85% SVRA Buy or Sell
ALIM 3.45 3.60 3.42 3.58 10500 3.77% ALIM Buy or Sell
EQ 1.55 1.68 1.54 1.66 23300 3.75% EQ Buy or Sell
CRMD 4.28 4.58 4.16 4.45 299300 3.73% CRMD Buy or Sell
UBX 2.67 2.80 2.60 2.79 150000 3.72% UBX Buy or Sell
ONTX 0.83 0.87 0.82 0.85 45500 3.66% ONTX Buy or Sell
IMV 0.29 0.31 0.29 0.29 103000 3.57% IMV Buy or Sell
CKPT 0.58 0.60 0.55 0.58 321600 3.57% CKPT Buy or Sell
MNKD 4.60 4.84 4.54 4.82 4113800 3.43% MNKD Buy or Sell
GLMD 0.30 0.32 0.30 0.31 7400 3.33% GLMD Buy or Sell
EYEN 1.88 2.00 1.88 1.96 88300 3.16% EYEN Buy or Sell
VKTX 4.08 4.30 4.01 4.26 720200 3.15% VKTX Buy or Sell
INO 1.91 1.99 1.80 1.98 6529400 3.13% INO Buy or Sell
IDRA 0.31 0.34 0.31 0.33 80600 3.13% IDRA Buy or Sell
HRTX 2.64 2.77 2.54 2.76 2246100 2.99% HRTX Buy or Sell
CWBR 1.72 1.81 1.68 1.73 13100 2.98% CWBR Buy or Sell
OTLK 1.07 1.10 1.01 1.08 469800 2.86% OTLK Buy or Sell
ABEO 3.81 4.08 3.75 3.99 227200 2.84% ABEO Buy or Sell
CLRB 1.80 1.87 1.79 1.87 24900 2.75% CLRB Buy or Sell
PLX 1.09 1.15 1.09 1.13 59200 2.73% PLX Buy or Sell
SLS 2.55 2.67 2.50 2.67 121500 2.69% SLS Buy or Sell
GERN 2.22 2.30 2.16 2.30 2807000 2.68% GERN Buy or Sell
CGEN 1.07 1.17 1.05 1.16 572700 2.65% CGEN Buy or Sell
TNXP 0.37 0.41 0.36 0.39 2761400 2.63% TNXP Buy or Sell
ISR 0.39 0.41 0.37 0.39 319100 2.63% ISR Buy or Sell
OCUL 2.96 3.16 2.95 3.13 394900 2.62% OCUL Buy or Sell
SGMO 3.51 3.69 3.45 3.65 1795600 2.53% SGMO Buy or Sell
AMRN 1.16 1.23 1.16 1.22 1146200 2.52% AMRN Buy or Sell
AFMD 2.04 2.10 1.98 2.09 2192300 2.45% AFMD Buy or Sell
SRNE 1.21 1.29 1.20 1.26 7718300 2.44% SRNE Buy or Sell
CYH 3.25 3.50 3.14 3.45 2086200 2.37% CYH Buy or Sell
OPTN 1.65 1.75 1.65 1.75 203500 2.34% OPTN Buy or Sell
NVIV 2.16 2.20 2.08 2.20 42800 2.33% NVIV Buy or Sell
DYNT 0.44 0.45 0.43 0.44 6300 2.33% DYNT Buy or Sell
ACRX 2.22 2.30 2.20 2.24 59400 2.28% ACRX Buy or Sell
OVID 1.81 1.85 1.75 1.85 88400 2.21% OVID Buy or Sell
ALRN 2.75 2.84 2.75 2.81 7600 2.18% ALRN Buy or Sell
GNFT 3.65 3.79 3.56 3.78 15500 2.16% GNFT Buy or Sell
AQST 0.93 0.96 0.92 0.95 152800 2.15% AQST Buy or Sell
AEZS 3.81 3.97 3.81 3.96 3100 2.06% AEZS Buy or Sell
PIRS 0.97 1.03 0.97 1.00 99000 2.04% PIRS Buy or Sell
CYAD 1.00 1.04 0.99 1.01 4600 2.02% CYAD Buy or Sell
HLTH 2.94 3.10 2.94 3.05 165300 2.01% HLTH Buy or Sell
ASRT 3.00 3.06 2.96 3.06 241300 2.00% ASRT Buy or Sell
BLCM 0.99 1.06 0.99 1.02 4000 2.00% BLCM Buy or Sell
ADAP 2.00 2.13 1.96 2.06 596900 1.98% ADAP Buy or Sell
ACIU 2.58 2.63 2.43 2.57 131600 1.98% ACIU Buy or Sell
ABIO 2.03 2.13 2.03 2.11 10100 1.93% ABIO Buy or Sell
AKTX 0.50 0.55 0.50 0.54 49700 1.89% AKTX Buy or Sell
BMRA 3.73 4.04 3.58 3.77 34300 1.89% BMRA Buy or Sell
INFI 0.54 0.57 0.53 0.55 1032100 1.85% INFI Buy or Sell
EVOK 1.61 1.69 1.60 1.66 8900 1.84% EVOK Buy or Sell
TXMD 4.27 4.48 4.27 4.45 26600 1.83% TXMD Buy or Sell
ASLN 0.57 0.57 0.55 0.57 100800 1.79% ASLN Buy or Sell
RGLS 1.73 1.75 1.69 1.72 20300 1.78% RGLS Buy or Sell
NOVN 1.26 1.42 1.15 1.16 1032300 1.75% NOVN Buy or Sell
ENOB 1.20 1.31 1.18 1.19 161400 1.71% ENOB Buy or Sell
CLSD 1.16 1.20 1.16 1.20 63400 1.69% CLSD Buy or Sell
XTNT 0.57 0.61 0.57 0.60 16000 1.69% XTNT Buy or Sell
LCI 0.64 0.70 0.60 0.62 100100 1.64% LCI Buy or Sell
ENZ 1.95 2.00 1.95 1.98 51300 1.54% ENZ Buy or Sell
AMS 3.00 3.00 2.95 2.95 3200 1.37% AMS Buy or Sell
LIFE 2.30 2.35 2.27 2.31 87100 1.32% LIFE Buy or Sell
CODX 3.00 3.24 2.97 3.10 146800 1.31% CODX Buy or Sell
IRIX 2.14 2.44 2.14 2.35 4900 1.29% IRIX Buy or Sell
SYRS 3.88 4.05 3.84 4.00 100300 1.27% SYRS Buy or Sell
CRIS 0.79 0.82 0.77 0.80 450900 1.27% CRIS Buy or Sell
CANF 0.82 0.84 0.82 0.84 10200 1.20% CANF Buy or Sell
DRIO 4.77 5.00 4.77 4.89 76900 1.03% DRIO Buy or Sell
GRTS 2.90 2.98 2.80 2.93 271500 1.03% GRTS Buy or Sell
CUE 3.90 3.98 3.74 3.95 85000 1.02% CUE Buy or Sell
IMRN 2.04 2.10 2.02 2.02 1400 1.00% IMRN Buy or Sell
SLNO 1.09 1.09 0.99 1.02 31500 0.99% SLNO Buy or Sell
AHPI 1.16 1.22 1.15 1.17 27900 0.86% AHPI Buy or Sell
ASMB 1.27 1.35 1.27 1.31 165900 0.77% ASMB Buy or Sell
DTIL 1.31 1.35 1.28 1.34 343200 0.75% DTIL Buy or Sell
IMUX 1.34 1.39 1.34 1.36 440700 0.74% IMUX Buy or Sell
CTSO 1.39 1.42 1.37 1.42 23700 0.71% CTSO Buy or Sell
OPK 1.42 1.48 1.39 1.47 2364800 0.68% OPK Buy or Sell
FIXX 1.50 1.54 1.46 1.51 100100 0.67% FIXX Buy or Sell
CCM 1.43 1.52 1.40 1.52 1400 0.66% CCM Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software