Healthcare Penny Stocks

Healthcare penny stocks under $5 is a list of healthcare stocks that are trading on NYSE, AMEX, and NASDAQ. These healthcare stocks are updated daily at the end of the day. Penny stock traders who are looking to trade healthcare stocks will find this list useful.

1/14/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
OPTN 1.85 2.11 1.82 2.09 541200 13.59% OPTN Buy or Sell
PSTI 1.75 2.04 1.71 1.93 1648900 10.29% PSTI Buy or Sell
ZIOP 0.91 0.96 0.85 0.95 2430600 7.95% ZIOP Buy or Sell
ADMA 1.29 1.40 1.28 1.40 2203800 7.69% ADMA Buy or Sell
DFFN 0.28 0.30 0.28 0.29 437400 7.41% DFFN Buy or Sell
PBYI 2.54 2.79 2.45 2.78 1001500 7.34% PBYI Buy or Sell
VBIV 1.91 2.06 1.87 2.05 2576100 7.33% VBIV Buy or Sell
ATHX 0.83 0.88 0.81 0.88 1207700 7.32% ATHX Buy or Sell
GERN 1.12 1.20 1.11 1.20 2176500 7.14% GERN Buy or Sell
CLVS 2.50 2.72 2.45 2.71 4872200 6.69% CLVS Buy or Sell
ATNX 1.06 1.14 1.03 1.13 1634500 6.60% ATNX Buy or Sell
CRIS 3.39 3.67 3.23 3.65 2556200 6.41% CRIS Buy or Sell
DARE 1.58 1.67 1.56 1.66 3400200 6.41% DARE Buy or Sell
EIGR 4.37 4.76 4.36 4.72 233000 6.31% EIGR Buy or Sell
ARDS 1.42 1.56 1.37 1.54 398600 6.21% ARDS Buy or Sell
IBIO 0.49 0.52 0.48 0.52 1357000 6.12% IBIO Buy or Sell
VTGN 1.61 1.74 1.61 1.74 1141700 6.10% VTGN Buy or Sell
MACK 4.30 4.65 4.21 4.64 40200 5.94% MACK Buy or Sell
CRBP 0.52 0.54 0.51 0.54 657200 5.88% CRBP Buy or Sell
OPK 4.25 4.53 4.20 4.53 5033900 5.84% OPK Buy or Sell
HOOK 1.93 2.07 1.91 2.05 292700 5.67% HOOK Buy or Sell
CTMX 3.70 3.95 3.67 3.95 720900 5.61% CTMX Buy or Sell
AGEN 2.90 3.06 2.87 3.05 3821400 5.54% AGEN Buy or Sell
NCNA 2.60 2.88 2.58 2.86 197100 5.54% NCNA Buy or Sell
BMRA 4.13 4.44 4.13 4.39 101100 5.53% BMRA Buy or Sell
AGLE 4.32 4.64 4.22 4.55 171100 5.32% AGLE Buy or Sell
SRNE 4.27 4.58 4.23 4.56 5234300 5.31% SRNE Buy or Sell
ONCY 1.51 1.64 1.51 1.62 438400 5.19% ONCY Buy or Sell
TYME 0.59 0.62 0.58 0.62 365000 5.08% TYME Buy or Sell
UBX 1.40 1.48 1.38 1.48 514200 4.96% UBX Buy or Sell
CPHI 0.43 0.45 0.42 0.43 673300 4.88% CPHI Buy or Sell
RIGL 2.28 2.44 2.27 2.42 1606900 4.76% RIGL Buy or Sell
ACST 1.30 1.43 1.30 1.39 700300 4.51% ACST Buy or Sell
APTX 2.66 2.94 2.66 2.92 109200 4.29% APTX Buy or Sell
MNKD 3.72 3.95 3.67 3.92 2913200 4.26% MNKD Buy or Sell
MBIO 1.42 1.51 1.40 1.50 757200 4.17% MBIO Buy or Sell
AVEO 3.78 3.98 3.76 3.95 213100 3.95% AVEO Buy or Sell
PAVM 1.87 1.95 1.83 1.93 1509300 3.76% PAVM Buy or Sell
VBLT 1.66 1.72 1.62 1.70 421500 3.66% VBLT Buy or Sell
LJPC 4.73 4.96 4.66 4.92 93700 3.58% LJPC Buy or Sell
PIRS 3.33 3.50 3.31 3.49 589200 3.56% PIRS Buy or Sell
ADIL 2.50 2.65 2.50 2.62 162500 3.56% ADIL Buy or Sell
ATOS 1.39 1.48 1.38 1.46 1709300 3.55% ATOS Buy or Sell
BCLI 3.42 3.61 3.32 3.55 103400 3.50% BCLI Buy or Sell
MITO 0.85 0.91 0.81 0.90 79500 3.45% MITO Buy or Sell
CTXR 1.48 1.54 1.45 1.53 1384800 3.38% CTXR Buy or Sell
AKBA 2.12 2.21 2.04 2.20 4374100 3.29% AKBA Buy or Sell
ALDX 3.58 3.78 3.55 3.78 660700 3.28% ALDX Buy or Sell
KLDO 2.08 2.24 2.06 2.21 105500 3.27% KLDO Buy or Sell
ASMB 1.85 1.95 1.84 1.95 855800 3.17% ASMB Buy or Sell
VYGR 2.77 2.95 2.77 2.94 257000 3.16% VYGR Buy or Sell
ZYNE 2.53 2.67 2.49 2.63 926600 3.14% ZYNE Buy or Sell
ADVM 1.61 1.66 1.55 1.65 1307800 3.13% ADVM Buy or Sell
ONCS 1.02 1.12 0.96 1.01 742800 3.06% ONCS Buy or Sell
INO 4.55 4.77 4.51 4.75 4929800 3.04% INO Buy or Sell
RHE 3.62 3.82 3.51 3.75 28800 3.02% RHE Buy or Sell
TRIB 1.32 1.40 1.31 1.39 33400 2.96% TRIB Buy or Sell
TXMD 0.35 0.35 0.33 0.35 3239200 2.94% TXMD Buy or Sell
CNCE 3.12 3.16 3.00 3.15 38100 2.94% CNCE Buy or Sell
ZOM 0.34 0.35 0.33 0.35 9094400 2.94% ZOM Buy or Sell
RDHL 2.49 2.49 2.33 2.47 395400 2.92% RDHL Buy or Sell
ENTX 2.71 2.84 2.71 2.83 60600 2.91% ENTX Buy or Sell
MEIP 2.40 2.50 2.31 2.49 1003900 2.89% MEIP Buy or Sell
EYEN 3.52 3.61 3.45 3.60 137600 2.86% EYEN Buy or Sell
ABUS 3.16 3.32 3.13 3.31 2455100 2.80% ABUS Buy or Sell
SPPI 1.10 1.13 1.05 1.13 4658200 2.73% SPPI Buy or Sell
NURO 4.79 5.02 4.76 4.92 41100 2.71% NURO Buy or Sell
VKTX 4.11 4.27 4.04 4.24 1459400 2.66% VKTX Buy or Sell
CBAY 3.04 3.17 3.02 3.15 280400 2.61% CBAY Buy or Sell
BPTH 3.87 3.95 3.75 3.94 61600 2.60% BPTH Buy or Sell
SESN 0.78 0.79 0.75 0.79 2102900 2.60% SESN Buy or Sell
AMS 2.33 2.39 2.32 2.39 5400 2.58% AMS Buy or Sell
TCRR 3.86 4.03 3.81 4.01 590300 2.56% TCRR Buy or Sell
NYMX 1.56 1.61 1.55 1.60 72800 2.56% NYMX Buy or Sell
BLRX 1.97 2.01 1.93 2.01 191700 2.55% BLRX Buy or Sell
EVFM 0.39 0.43 0.39 0.41 6295100 2.50% EVFM Buy or Sell
QTNT 2.07 2.14 1.98 2.10 545600 2.44% QTNT Buy or Sell
TTOO 0.40 0.42 0.40 0.42 1069600 2.44% TTOO Buy or Sell
NEPT 0.41 0.44 0.41 0.43 801200 2.38% NEPT Buy or Sell
PRVB 4.56 4.78 4.52 4.75 322000 2.37% PRVB Buy or Sell
VTVT 0.89 0.90 0.85 0.88 455900 2.33% VTVT Buy or Sell
OTLK 1.30 1.33 1.28 1.33 1593800 2.31% OTLK Buy or Sell
VSTM 1.73 1.85 1.73 1.80 2109800 2.27% VSTM Buy or Sell
CRVS 2.16 2.26 2.13 2.25 349900 2.27% CRVS Buy or Sell
CLSN 0.46 0.47 0.45 0.46 493900 2.22% CLSN Buy or Sell
MOTS 0.45 0.47 0.45 0.46 270700 2.22% MOTS Buy or Sell
MLSS 1.78 1.91 1.75 1.86 153000 2.20% MLSS Buy or Sell
TCON 2.25 2.36 2.22 2.36 89700 2.16% TCON Buy or Sell
MREO 1.38 1.43 1.36 1.43 540400 2.14% MREO Buy or Sell
BYSI 3.75 3.94 3.69 3.88 546100 2.11% BYSI Buy or Sell
AMPE 0.49 0.49 0.48 0.49 940900 2.08% AMPE Buy or Sell
LPCN 0.99 1.00 0.93 1.00 831100 2.04% LPCN Buy or Sell
TTNP 0.99 1.05 0.97 1.01 132200 2.02% TTNP Buy or Sell
CFRX 2.45 2.55 2.38 2.52 93500 2.02% CFRX Buy or Sell
GNCA 1.02 1.03 1.00 1.03 163200 1.98% GNCA Buy or Sell
NVIV 0.51 0.53 0.51 0.52 176700 1.96% NVIV Buy or Sell
ZSAN 0.52 0.54 0.51 0.53 664900 1.92% ZSAN Buy or Sell
NBRV 0.53 0.56 0.52 0.54 556100 1.89% NBRV Buy or Sell
ENZ 3.24 3.37 3.18 3.31 113600 1.85% ENZ Buy or Sell
CPIX 3.90 4.04 3.80 3.99 82600 1.79% CPIX Buy or Sell
LXRX 3.33 3.46 3.27 3.45 415000 1.77% LXRX Buy or Sell
ERYP 2.25 2.31 2.24 2.31 17100 1.76% ERYP Buy or Sell
GHSI 0.59 0.59 0.55 0.59 171200 1.72% GHSI Buy or Sell
COCP 0.59 0.61 0.57 0.60 576200 1.69% COCP Buy or Sell
TRVN 0.59 0.61 0.56 0.60 655000 1.69% TRVN Buy or Sell
MTEM 3.65 3.73 3.51 3.70 190300 1.65% MTEM Buy or Sell
GNFT 4.76 4.95 4.76 4.93 23100 1.65% GNFT Buy or Sell
CHEK 0.63 0.67 0.62 0.64 480600 1.59% CHEK Buy or Sell
OBSV 1.92 1.92 1.85 1.92 710600 1.59% OBSV Buy or Sell
SNGX 0.62 0.66 0.62 0.65 266600 1.56% SNGX Buy or Sell
WVE 2.62 2.65 2.48 2.63 107800 1.54% WVE Buy or Sell
CYCN 1.37 1.41 1.36 1.39 71500 1.46% CYCN Buy or Sell
AMRN 3.42 3.52 3.39 3.52 2676300 1.44% AMRN Buy or Sell
INFI 1.40 1.44 1.37 1.43 903700 1.42% INFI Buy or Sell
SSKN 1.53 1.55 1.47 1.52 16300 1.33% SSKN Buy or Sell
SMMT 2.34 2.41 2.28 2.39 85700 1.27% SMMT Buy or Sell
MRKR 0.79 0.81 0.75 0.81 261100 1.25% MRKR Buy or Sell
CLBS 0.80 0.83 0.76 0.82 685000 1.23% CLBS Buy or Sell
MTNB 0.88 0.89 0.85 0.88 691000 1.15% MTNB Buy or Sell
FIXX 3.63 3.70 3.48 3.69 305100 1.10% FIXX Buy or Sell
CRMD 4.64 4.66 4.51 4.63 99200 1.09% CRMD Buy or Sell
ARDX 0.91 0.94 0.89 0.93 2612400 1.09% ARDX Buy or Sell
OCX 1.89 1.91 1.80 1.89 335600 1.07% OCX Buy or Sell
NOVN 3.72 3.95 3.60 3.79 207100 1.07% NOVN Buy or Sell
JAGX 0.94 0.98 0.91 0.96 1075900 1.05% JAGX Buy or Sell
ACIU 4.73 4.84 4.62 4.82 105200 1.05% ACIU Buy or Sell
CGEN 3.87 3.93 3.72 3.89 959300 1.04% CGEN Buy or Sell
CDTX 0.95 0.97 0.92 0.97 402300 1.04% CDTX Buy or Sell
CCM 1.94 2.02 1.88 2.02 1500 1.00% CCM Buy or Sell
ASLN 1.07 1.08 1.03 1.08 175700 0.93% ASLN Buy or Sell
PRTK 4.39 4.53 4.25 4.47 291500 0.90% PRTK Buy or Sell
ATRS 3.53 3.57 3.48 3.57 532200 0.85% ATRS Buy or Sell
ONVO 3.70 3.90 3.70 3.74 24900 0.81% ONVO Buy or Sell
SEEL 1.38 1.43 1.35 1.41 1587000 0.71% SEEL Buy or Sell
XTLB 2.90 2.91 2.77 2.91 3800 0.69% XTLB Buy or Sell
AUTL 4.43 4.46 4.21 4.41 379300 0.68% AUTL Buy or Sell
AFMD 4.36 4.45 4.20 4.44 990200 0.68% AFMD Buy or Sell
AMRX 4.58 4.66 4.52 4.64 329800 0.65% AMRX Buy or Sell
CAPR 3.06 3.13 2.96 3.09 82600 0.65% CAPR Buy or Sell
EYES 1.52 1.73 1.49 1.54 2309200 0.65% EYES Buy or Sell
REPH 1.64 1.66 1.60 1.66 96600 0.61% REPH Buy or Sell
AGTC 1.72 1.75 1.67 1.74 333200 0.58% AGTC Buy or Sell
AQST 3.68 3.70 3.48 3.69 811700 0.54% AQST Buy or Sell
STIM 3.93 4.06 3.86 4.01 150500 0.50% STIM Buy or Sell
PHAS 2.31 2.31 2.11 2.24 263100 0.45% PHAS Buy or Sell
LPTX 2.76 2.85 2.68 2.84 1616500 0.35% LPTX Buy or Sell
BDSI 3.07 3.08 2.99 3.06 717000 0.33% BDSI Buy or Sell
BIOL 0.40 0.41 0.39 0.40 1082400 0.00% BIOL Buy or Sell
ATXI 0.88 0.91 0.87 0.88 113500 0.00% ATXI Buy or Sell
AVGR 0.30 0.32 0.30 0.31 4181500 0.00% AVGR Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software