Healthcare Penny Stocks

Healthcare penny stocks under $5 is a list of healthcare stocks that are trading on NYSE, AMEX, and NASDAQ. These healthcare stocks are updated daily at the end of the day. Penny stock traders who are looking to trade healthcare stocks will find this list useful.

9/12/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ENLV	1.34	1.64	1.29	1.59	589800	21.37%	ENLV Buy or Sell
GLMD	3.63	4.25	3.57	3.98	234100	11.80%	GLMD Buy or Sell
CSBR	4.70	5.23	4.11	4.46	2114800	9.58%	CSBR Buy or Sell
ICAD	1.41	1.56	1.41	1.52	97900	9.35%	ICAD Buy or Sell
PAVM	1.55	1.72	1.54	1.72	79300	8.86%	PAVM Buy or Sell
ARAY	1.96	2.12	1.96	2.12	396900	7.61%	ARAY Buy or Sell
ANIX	3.09	3.35	3.06	3.32	30300	7.44%	ANIX Buy or Sell
TNXP	0.15	0.17	0.15	0.16	19768200	6.67%	TNXP Buy or Sell
TBIO	1.65	2.05	1.63	1.81	473000	6.47%	TBIO Buy or Sell
SXTC	0.58	0.69	0.56	0.66	1157000	6.45%	SXTC Buy or Sell
CANF	2.34	2.44	2.23	2.44	88000	6.09%	CANF Buy or Sell
CTSO	1.02	1.06	0.99	1.06	75700	6.00%	CTSO Buy or Sell
TLSA	0.89	0.94	0.88	0.93	25600	5.68%	TLSA Buy or Sell
PETS	3.43	3.61	3.38	3.58	253800	5.60%	PETS Buy or Sell
SINT	3.50	3.94	3.21	3.47	505900	5.47%	SINT Buy or Sell
DRIO	0.79	0.83	0.78	0.83	69700	5.06%	DRIO Buy or Sell
FGEN	0.40	0.43	0.40	0.42	1244800	5.00%	FGEN Buy or Sell
CYCN	2.93	3.16	2.90	3.16	1300	4.98%	CYCN Buy or Sell
ITRM	1.10	1.18	1.09	1.11	493400	4.72%	ITRM Buy or Sell
BOLD	3.14	3.30	3.07	3.21	28200	4.56%	BOLD Buy or Sell
COCP	1.71	1.71	1.61	1.68	2400	4.35%	COCP Buy or Sell
XBIO	3.88	4.03	3.73	3.85	3200	4.34%	XBIO Buy or Sell
EVOK	4.09	4.38	4.06	4.19	5800	4.23%	EVOK Buy or Sell
IRWD	4.36	4.55	4.32	4.53	1652700	4.14%	IRWD Buy or Sell
LPCN	3.88	4.39	3.87	4.08	26600	4.08%	LPCN Buy or Sell
FBIO	1.76	1.87	1.76	1.83	194900	3.98%	FBIO Buy or Sell
PHIO	2.80	2.90	2.79	2.90	7600	3.94%	PHIO Buy or Sell
TTOO	2.34	2.45	2.28	2.39	222500	3.91%	TTOO Buy or Sell
CLLS	2.30	2.40	2.25	2.40	35700	3.90%	CLLS Buy or Sell
HSDT	0.81	0.85	0.80	0.83	117300	3.75%	HSDT Buy or Sell
MTNB	3.45	3.69	3.45	3.67	27300	3.67%	MTNB Buy or Sell
PTN	1.46	1.49	1.45	1.48	63100	3.50%	PTN Buy or Sell
MBOT	0.93	0.97	0.92	0.96	124400	3.23%	MBOT Buy or Sell
NAOV	0.63	0.66	0.60	0.66	130700	3.13%	NAOV Buy or Sell
NNVC	1.61	1.68	1.58	1.68	53000	3.07%	NNVC Buy or Sell
CLSD	1.30	1.38	1.30	1.35	564100	3.05%	CLSD Buy or Sell
NERV	2.71	2.76	2.65	2.75	8100	3.00%	NERV Buy or Sell
DARE	3.30	3.37	3.24	3.35	9000	2.76%	DARE Buy or Sell
EGRX	3.73	3.91	3.55	3.83	112100	2.68%	EGRX Buy or Sell
RGLS	1.57	1.60	1.51	1.58	111300	2.60%	RGLS Buy or Sell
CODX	1.25	1.33	1.21	1.29	185500	2.38%	CODX Buy or Sell
OPTN	0.92	0.94	0.91	0.94	113000	2.17%	OPTN Buy or Sell
ORGO	2.58	2.62	2.48	2.61	964300	1.95%	ORGO Buy or Sell
PLX	1.06	1.10	1.01	1.06	152000	1.92%	PLX Buy or Sell
SSKN	3.14	3.26	3.09	3.26	1100	1.88%	SSKN Buy or Sell
ADAP	1.09	1.11	1.08	1.10	763000	1.85%	ADAP Buy or Sell
ENZ	1.09	1.13	1.09	1.13	13000	1.80%	ENZ Buy or Sell
PMD	2.30	2.32	2.30	2.32	38000	1.75%	PMD Buy or Sell
AVGR	1.19	1.20	1.15	1.18	19700	1.72%	AVGR Buy or Sell
CVM	1.18	1.20	1.18	1.20	241100	1.69%	CVM Buy or Sell
HRTX	1.83	1.85	1.77	1.84	1234300	1.66%	HRTX Buy or Sell
ACHV	4.31	4.38	4.28	4.35	49400	1.64%	ACHV Buy or Sell
OMER	3.67	3.86	3.65	3.74	168100	1.63%	OMER Buy or Sell
IMMP	2.57	2.70	2.57	2.63	136500	1.54%	IMMP Buy or Sell
NURO	3.96	4.11	3.96	4.05	32600	1.50%	NURO Buy or Sell
RMTI	4.14	4.38	4.04	4.16	1023900	1.46%	RMTI Buy or Sell
LPTX	2.79	2.88	2.74	2.81	33000	1.44%	LPTX Buy or Sell
VNDA	4.97	5.05	4.85	4.99	476800	1.42%	VNDA Buy or Sell
BYSI	2.13	2.30	2.13	2.19	31700	1.39%	BYSI Buy or Sell
GERN	4.39	4.54	4.36	4.45	4827700	1.37%	GERN Buy or Sell
MEIP	3.05	3.13	3.00	3.06	7600	1.32%	MEIP Buy or Sell
VTGN	3.15	3.23	3.09	3.19	132000	1.27%	VTGN Buy or Sell
MBRX	2.41	2.54	2.37	2.43	7500	1.25%	MBRX Buy or Sell
CMRX	0.87	0.90	0.86	0.87	47300	1.16%	CMRX Buy or Sell
EQ	0.86	0.89	0.86	0.87	43700	1.16%	EQ Buy or Sell
ENTX	1.77	1.82	1.76	1.80	11400	1.12%	ENTX Buy or Sell
RVP	0.90	0.94	0.90	0.91	75500	1.11%	RVP Buy or Sell
ONCY	0.94	0.98	0.93	0.96	96600	1.05%	ONCY Buy or Sell
BPTH	0.97	0.98	0.93	0.98	49200	1.03%	BPTH Buy or Sell
MNOV	2.02	2.02	1.91	1.98	12500	1.02%	MNOV Buy or Sell
CLRB	2.09	2.12	2.05	2.11	134200	0.96%	CLRB Buy or Sell
SLS	1.32	1.35	1.27	1.33	516200	0.76%	SLS Buy or Sell
NSPR	2.68	2.76	2.68	2.70	6600	0.75%	NSPR Buy or Sell
ETON	4.82	4.87	4.79	4.82	24400	0.63%	ETON Buy or Sell
TRIB	1.60	1.68	1.59	1.63	106900	0.62%	TRIB Buy or Sell
ESPR	1.75	1.79	1.73	1.75	1782300	0.57%	ESPR Buy or Sell
TXMD	1.77	1.82	1.76	1.79	2700	0.56%	TXMD Buy or Sell
VRCA	1.93	2.03	1.93	1.94	311700	0.52%	VRCA Buy or Sell
AFMD	3.87	3.92	3.85	3.87	27900	0.52%	AFMD Buy or Sell
ATNM	1.97	1.98	1.86	1.96	335800	0.51%	ATNM Buy or Sell
MYO	4.07	4.15	3.98	4.10	217200	0.49%	MYO Buy or Sell
AYTU	2.51	2.57	2.41	2.52	10800	0.40%	AYTU Buy or Sell
PBYI	2.52	2.58	2.48	2.51	350600	0.40%	PBYI Buy or Sell
IMRN	2.76	2.76	2.56	2.69	3200	0.37%	IMRN Buy or Sell
AMS	3.09	3.09	3.01	3.04	31800	0.33%	AMS Buy or Sell
TENX	3.66	3.88	3.66	3.69	15100	0.27%	TENX Buy or Sell
OSUR	4.25	4.31	4.18	4.26	894000	0.24%	OSUR Buy or Sell
MGTX	3.94	4.23	3.86	4.17	210500	0.24%	MGTX Buy or Sell
MRNS	1.40	1.41	1.38	1.39	723800	0.00%	MRNS Buy or Sell
MRSN	1.79	1.84	1.73	1.77	945100	0.00%	MRSN Buy or Sell
NKTR	1.27	1.27	1.21	1.25	441800	0.00%	NKTR Buy or Sell
PRQR	1.84	1.89	1.83	1.85	44700	0.00%	PRQR Buy or Sell
KPTI	0.74	0.76	0.72	0.74	447900	0.00%	KPTI Buy or Sell
GLYC	0.16	0.16	0.16	0.16	483600	0.00%	GLYC Buy or Sell
BTAI	0.56	0.57	0.54	0.55	358200	0.00%	BTAI Buy or Sell
CAPR	4.20	4.28	4.05	4.18	186000	0.00%	CAPR Buy or Sell
ASRT	1.28	1.28	1.25	1.27	290800	0.00%	ASRT Buy or Sell
APVO	0.36	0.36	0.36	0.36	38700	0.00%	APVO Buy or Sell
AKBA	1.42	1.48	1.42	1.44	1179100	0.00%	AKBA Buy or Sell
APM	2.75	2.81	2.74	2.74	4300	0.00%	APM Buy or Sell
CHEK	1.81	1.88	1.80	1.80	4100	0.00%	CHEK Buy or Sell
BMRA	0.31	0.32	0.29	0.31	92300	0.00%	BMRA Buy or Sell
STIM	0.73	0.76	0.73	0.74	212700	0.00%	STIM Buy or Sell
XERS	2.89	2.92	2.83	2.86	1134200	0.00%	XERS Buy or Sell
UBX	1.41	1.44	1.40	1.40	33600	0.00%	UBX Buy or Sell
TRVI	3.30	3.40	3.29	3.30	111900	0.00%	TRVI Buy or Sell
IBIO	1.93	1.95	1.82	1.90	43800	0.00%	IBIO Buy or Sell
OGEN	0.52	0.53	0.47	0.50	718500	0.00%	OGEN Buy or Sell
ZOM	0.13	0.13	0.13	0.13	5281000	0.00%	ZOM Buy or Sell
VNRX	0.71	0.72	0.67	0.70	110400	0.00%	VNRX Buy or Sell
MGNX	3.55	3.75	3.49	3.61	881400	-0.28%	MGNX Buy or Sell
SNGX	3.43	3.48	3.40	3.43	19200	-0.29%	SNGX Buy or Sell
ACIU	3.05	3.05	2.95	3.05	64700	-0.33%	ACIU Buy or Sell
BEAT	2.27	2.31	2.16	2.24	47200	-0.44%	BEAT Buy or Sell
CERS	2.02	2.10	2.00	2.04	636300	-0.49%	CERS Buy or Sell
IRIX	2.00	2.04	1.96	2.02	3400	-0.49%	IRIX Buy or Sell
CGEN	1.99	2.01	1.95	1.96	140400	-0.51%	CGEN Buy or Sell
EDAP	3.24	3.24	3.16	3.21	15600	-0.62%	EDAP Buy or Sell
OPK	1.53	1.57	1.49	1.55	3018100	-0.64%	OPK Buy or Sell
ALRN	2.87	2.89	2.68	2.86	98800	-0.69%	ALRN Buy or Sell
SPRO	1.35	1.37	1.31	1.33	86000	-0.75%	SPRO Buy or Sell
XTLB	2.62	2.64	2.50	2.64	4500	-0.75%	XTLB Buy or Sell
MYND	1.31	1.36	1.20	1.28	38800	-0.78%	MYND Buy or Sell
EDIT	3.79	3.84	3.63	3.75	1123600	-0.79%	EDIT Buy or Sell
ORMP	2.39	2.42	2.30	2.36	158800	-0.84%	ORMP Buy or Sell
ACRS	1.18	1.21	1.17	1.17	219300	-0.85%	ACRS Buy or Sell
OVID	1.10	1.13	1.09	1.11	69800	-0.89%	OVID Buy or Sell
CKPT	2.23	2.27	2.17	2.19	111800	-0.90%	CKPT Buy or Sell
ADIL	1.10	1.11	1.06	1.09	107800	-0.91%	ADIL Buy or Sell
MLSS	0.97	1.00	0.94	0.96	46200	-1.03%	MLSS Buy or Sell
RHE	1.95	1.95	1.85	1.85	2900	-1.07%	RHE Buy or Sell
VSTM	2.79	2.82	2.68	2.77	236300	-1.07%	VSTM Buy or Sell
GALT	2.74	2.75	2.60	2.71	108400	-1.09%	GALT Buy or Sell
GOSS	0.88	0.91	0.85	0.88	1505300	-1.12%	GOSS Buy or Sell
LXRX	1.70	1.72	1.65	1.67	1215900	-1.18%	LXRX Buy or Sell
ATOS	1.53	1.54	1.47	1.50	507900	-1.32%	ATOS Buy or Sell
SSY	0.77	0.77	0.75	0.75	3000	-1.32%	SSY Buy or Sell
LUNA	2.15	2.22	2.07	2.12	164700	-1.40%	LUNA Buy or Sell
CUTR	0.68	0.74	0.67	0.68	360300	-1.45%	CUTR Buy or Sell
XFOR	0.69	0.69	0.66	0.68	542000	-1.45%	XFOR Buy or Sell
BLRX	0.65	0.66	0.62	0.63	56700	-1.56%	BLRX Buy or Sell
APYX	1.25	1.26	1.20	1.24	16300	-1.59%	APYX Buy or Sell
PDSB	3.05	3.25	3.04	3.05	231000	-1.61%	PDSB Buy or Sell
ALLK	0.62	0.63	0.59	0.60	81500	-1.64%	ALLK Buy or Sell
AMRN	0.58	0.59	0.57	0.58	764900	-1.69%	AMRN Buy or Sell
CUE	0.59	0.61	0.56	0.58	225600	-1.69%	CUE Buy or Sell
BLUE	0.58	0.60	0.57	0.57	3592500	-1.72%	BLUE Buy or Sell
KZR	0.58	0.58	0.56	0.57	319400	-1.72%	KZR Buy or Sell
JAGX	1.14	1.14	1.11	1.11	117500	-1.77%	JAGX Buy or Sell
SVRA	4.29	4.33	4.16	4.24	628100	-1.85%	SVRA Buy or Sell
CTXR	0.53	0.54	0.51	0.52	536700	-1.89%	CTXR Buy or Sell
DRRX	1.55	1.59	1.45	1.54	111600	-1.91%	DRRX Buy or Sell
IMUX	1.54	1.55	1.49	1.49	180500	-1.97%	IMUX Buy or Sell
GRTS	0.49	0.50	0.48	0.48	449500	-2.04%	GRTS Buy or Sell
DMAC	4.32	4.40	4.20	4.29	32500	-2.05%	DMAC Buy or Sell
NBY	0.48	0.49	0.46	0.47	11700	-2.08%	NBY Buy or Sell
CRIS	5.06	5.10	4.96	4.99	14800	-2.16%	CRIS Buy or Sell
SYRS	1.61	1.71	1.55	1.57	445500	-2.48%	SYRS Buy or Sell
DBVT	0.75	0.78	0.71	0.74	8500	-2.63%	DBVT Buy or Sell
APTO	0.37	0.37	0.35	0.36	215500	-2.70%	APTO Buy or Sell
CYCC	1.08	1.10	1.03	1.06	15500	-2.75%	CYCC Buy or Sell
MRKR	2.68	2.89	2.61	2.70	27300	-2.88%	MRKR Buy or Sell
CHRS	1.35	1.36	1.26	1.29	947900	-3.01%	CHRS Buy or Sell
NCNA	2.70	2.73	2.48	2.55	169000	-3.04%	NCNA Buy or Sell
SNOA	3.45	3.63	3.17	3.17	34200	-3.06%	SNOA Buy or Sell
VXRT	0.91	0.95	0.90	0.91	1386400	-3.19%	VXRT Buy or Sell
XTNT	0.61	0.62	0.60	0.60	45500	-3.23%	XTNT Buy or Sell
ORGS	0.60	0.65	0.60	0.60	76900	-3.23%	ORGS Buy or Sell
AUTL	4.10	4.12	3.90	3.95	353800	-3.42%	AUTL Buy or Sell
ATXI	3.22	3.22	2.62	2.80	20300	-3.45%	ATXI Buy or Sell
STRO	4.69	4.71	4.36	4.45	407800	-3.47%	STRO Buy or Sell
GENE	0.86	0.86	0.81	0.82	9300	-3.53%	GENE Buy or Sell
EYEN	0.55	0.56	0.53	0.54	763200	-3.57%	EYEN Buy or Sell
BCLI	0.28	0.28	0.26	0.27	237800	-3.57%	BCLI Buy or Sell
SGMO	0.86	0.87	0.79	0.81	2920500	-3.57%	SGMO Buy or Sell
FATE	3.90	3.98	3.70	3.74	701700	-3.61%	FATE Buy or Sell
KOD	2.49	2.49	2.37	2.38	85800	-3.64%	KOD Buy or Sell
ONVO	0.54	0.55	0.53	0.53	30500	-3.64%	ONVO Buy or Sell
CPIX	1.31	1.40	1.29	1.30	12700	-3.70%	CPIX Buy or Sell
ATHE	1.34	1.34	1.25	1.26	4000	-3.82%	ATHE Buy or Sell
NDRA	0.24	0.25	0.23	0.24	1532000	-4.00%	NDRA Buy or Sell
PRPH	2.78	2.94	2.51	2.59	40200	-4.07%	PRPH Buy or Sell
CPHI	0.23	0.23	0.20	0.23	876700	-4.17%	CPHI Buy or Sell
ICCC	3.80	3.96	3.51	3.63	140900	-4.22%	ICCC Buy or Sell
SCYX	1.40	1.42	1.33	1.34	156200	-4.29%	SCYX Buy or Sell
GNFT	3.90	4.20	3.90	3.99	3300	-4.32%	GNFT Buy or Sell
SLGL	0.63	0.65	0.62	0.63	22900	-4.55%	SLGL Buy or Sell
CTMX	1.30	1.30	1.25	1.25	294700	-4.58%	CTMX Buy or Sell
VERU	0.86	0.86	0.83	0.83	565600	-4.60%	VERU Buy or Sell
YI	0.65	0.67	0.61	0.62	80600	-4.62%	YI Buy or Sell
PULM	1.89	1.89	1.78	1.79	22800	-4.79%	PULM Buy or Sell
SEEL	0.20	0.21	0.19	0.19	346400	-5.00%	SEEL Buy or Sell
HOTH	1.14	1.25	1.13	1.13	551200	-5.04%	HOTH Buy or Sell
NTRP	2.97	3.10	2.70	2.70	5000	-5.26%	NTRP Buy or Sell
KZIA	0.37	0.38	0.32	0.35	21628800	-5.41%	KZIA Buy or Sell
ABUS	4.60	4.61	4.25	4.31	1609000	-5.48%	ABUS Buy or Sell
AKTX	3.41	3.41	3.24	3.30	12600	-5.71%	AKTX Buy or Sell
MREO	4.67	4.67	4.37	4.39	611800	-5.79%	MREO Buy or Sell
CLGN	5.12	5.12	4.83	4.83	4500	-5.85%	CLGN Buy or Sell
CARA	0.28	0.30	0.27	0.27	449100	-6.90%	CARA Buy or Sell
MBIO	0.27	0.27	0.24	0.25	675800	-7.41%	MBIO Buy or Sell
AQST	4.94	4.94	4.51	4.55	1503500	-8.08%	AQST Buy or Sell
CCM	5.19	5.21	4.88	4.96	8100	-8.15%	CCM Buy or Sell
ACST	2.32	2.32	2.13	2.13	20300	-8.19%	ACST Buy or Sell
CJJD	1.65	1.65	1.51	1.51	1700	-8.48%	CJJD Buy or Sell
MCRB	1.10	1.20	0.92	0.96	8048700	-8.57%	MCRB Buy or Sell
ALLO	2.90	2.97	2.64	2.66	2206900	-8.59%	ALLO Buy or Sell
GNPX	0.44	0.45	0.42	0.43	716200	-10.42%	GNPX Buy or Sell
MTEM	1.33	1.34	1.12	1.12	57100	-18.25%	MTEM Buy or Sell