MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.






6/20/2019
Symbol Open High Low Close Volume % Stock Prediction
RRC 6.97 7.30 6.81 6.86 12895100 0.88% RRC Buy or Sell
TLT 132.91 133.51 132.59 132.89 10720356 0.26% TLT Buy or Sell
ESV 7.61 8.26 7.56 7.86 9422700 7.08% ESV Buy or Sell
IBN 12.30 12.42 12.28 12.37 9096600 3.69% IBN Buy or Sell
ERIC 9.98 10.06 9.91 10.04 6671000 2.45% ERIC Buy or Sell
CRZO 9.76 10.40 9.69 10.07 6180900 8.16% CRZO Buy or Sell
UTX 128.30 130.22 127.87 130.03 4258800 2.58% UTX Buy or Sell
MA 263.49 267.70 262.50 266.79 4056800 2.66% MA Buy or Sell
PEP 133.87 134.45 133.34 134.16 3845800 0.99% PEP Buy or Sell
RTN 180.76 182.81 178.45 182.14 2631600 1.71% RTN Buy or Sell
FIS 124.00 125.26 123.63 123.88 2532100 0.48% FIS Buy or Sell
HIG 55.45 55.66 54.89 55.63 2090800 0.69% HIG Buy or Sell
EWG 27.88 27.91 27.68 27.79 1722500 1.05% EWG Buy or Sell
ICE 85.43 86.65 85.43 86.43 1721900 1.11% ICE Buy or Sell
VMW 176.76 178.77 175.76 176.92 1514900 2.02% VMW Buy or Sell
GES 14.56 14.75 14.36 14.61 1490900 1.18% GES Buy or Sell
CIG 3.80 3.89 3.78 3.84 1467000 2.67% CIG Buy or Sell
DFS 77.88 78.56 77.35 78.39 1395700 1.79% DFS Buy or Sell
EWU 32.30 32.34 32.20 32.29 1375100 0.72% EWU Buy or Sell
NOC 317.74 324.35 317.74 323.82 1193700 2.74% NOC Buy or Sell
ORI 22.68 22.99 22.51 22.93 1181900 1.55% ORI Buy or Sell
LMT 357.77 363.33 357.71 362.80 1048500 1.99% LMT Buy or Sell
TRV 152.04 152.50 150.84 152.19 924700 0.39% TRV Buy or Sell
EWM 29.81 29.98 29.75 29.85 888400 1.32% EWM Buy or Sell
TIP 115.73 115.98 115.69 115.84 853900 0.56% TIP Buy or Sell
SSW 9.38 9.69 9.31 9.41 819800 1.95% SSW Buy or Sell
KSU 118.68 118.97 117.59 118.04 796300 0.58% KSU Buy or Sell
LLL 257.87 259.74 255.57 258.80 757300 0.71% LLL Buy or Sell
ACOR 7.58 7.86 7.26 7.28 683500 -3.45% ACOR Buy or Sell
EWL 37.72 37.75 37.53 37.61 583000 1.32% EWL Buy or Sell
CSL 139.45 141.28 139.35 141.12 546900 2.05% CSL Buy or Sell
NR 6.84 6.90 6.75 6.88 538800 3.61% NR Buy or Sell
ELP 12.86 13.23 12.84 13.07 496100 2.99% ELP Buy or Sell
SFL 12.46 12.50 12.30 12.34 361000 -0.08% SFL Buy or Sell
JOE 15.81 16.32 15.73 16.28 291400 3.50% JOE Buy or Sell
NWE 73.76 73.90 72.69 73.54 269000 0.34% NWE Buy or Sell
RMBS 11.99 12.00 11.78 11.81 268400 0.17% RMBS Buy or Sell
EME 84.98 85.40 84.22 84.85 256800 0.86% EME Buy or Sell
AMSC 8.60 8.70 8.24 8.40 238300 -1.87% AMSC Buy or Sell
MHO 28.50 28.82 28.22 28.64 197300 1.49% MHO Buy or Sell
POOL 189.41 191.02 187.65 190.44 192800 1.45% POOL Buy or Sell
IDCC 64.53 64.91 63.69 64.87 183900 1.60% IDCC Buy or Sell
USEG 0.29 0.37 0.29 0.33 124400 10.00% USEG Buy or Sell
VICL 0.85 0.87 0.85 0.87 124300 2.35% VICL Buy or Sell
LNDC 9.38 9.71 9.32 9.67 117400 3.76% LNDC Buy or Sell
STC 41.45 42.01 41.40 41.76 83200 1.31% STC Buy or Sell
VVUS 3.40 3.44 3.33 3.42 24800 1.79% VVUS Buy or Sell