MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.

12/11/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
EWZ	26.00	26.75	25.68	26.51	49774056	2.71%	EWZ Buy or Sell
SFIX	5.75	6.99	5.33	6.64	26928022	44.35%	SFIX Buy or Sell
PBR	14.57	14.73	14.23	14.60	19954866	1.88%	PBR Buy or Sell
UNG	14.28	14.74	14.28	14.56	10071627	5.43%	UNG Buy or Sell
GGB	3.46	3.55	3.41	3.50	8858356	0.57%	GGB Buy or Sell
SMH	243.65	247.04	241.73	245.75	5513600	2.45%	SMH Buy or Sell
EXK	4.29	4.48	4.27	4.36	5481806	2.35%	EXK Buy or Sell
MOS	26.11	26.84	26.02	26.77	4978109	3.68%	MOS Buy or Sell
PDBC	13.49	13.59	13.49	13.58	4327731	1.34%	PDBC Buy or Sell
LBRT	18.50	19.24	18.15	19.10	3683749	3.35%	LBRT Buy or Sell
UA	9.01	9.18	8.97	9.18	3422164	2.23%	UA Buy or Sell
ICE	158.68	159.81	157.62	158.18	3199804	-0.15%	ICE Buy or Sell
ABNB	138.68	140.17	137.21	138.85	3045839	0.40%	ABNB Buy or Sell
ADM	52.03	52.97	51.92	52.92	3041016	1.61%	ADM Buy or Sell
USO	72.58	73.59	72.15	73.33	2949668	2.70%	USO Buy or Sell
UCO	26.13	26.60	25.88	26.41	2339953	3.85%	UCO Buy or Sell
NG	3.55	3.88	3.51	3.83	2190296	9.12%	NG Buy or Sell
KBR	59.81	60.11	59.12	59.32	2067501	0.12%	KBR Buy or Sell
INTU	647.07	670.74	646.26	670.56	1796561	3.63%	INTU Buy or Sell
QDEL	39.65	41.62	39.17	41.52	1770008	7.84%	QDEL Buy or Sell
TPIC	1.35	1.55	1.35	1.44	1765593	7.46%	TPIC Buy or Sell
GGAL	58.29	62.11	56.80	61.77	1749218	6.59%	GGAL Buy or Sell
ARES	178.23	183.87	177.54	182.45	1616726	3.60%	ARES Buy or Sell
VVV	39.53	40.13	39.46	39.66	1551082	0.58%	VVV Buy or Sell
SSNC	77.00	77.67	76.61	77.25	1486018	0.43%	SSNC Buy or Sell
BXMT	19.15	19.45	19.02	19.23	1472719	1.53%	BXMT Buy or Sell
TRU	98.49	100.55	97.37	100.42	1343308	3.53%	TRU Buy or Sell
VAL	45.52	46.24	44.65	45.80	1222653	1.17%	VAL Buy or Sell
SSYS	10.18	10.48	9.97	10.34	1016060	1.77%	SSYS Buy or Sell
SNCY	14.85	15.80	14.62	15.76	968160	7.21%	SNCY Buy or Sell
WH	102.00	104.82	101.89	103.86	961549	2.39%	WH Buy or Sell
VIAV	10.43	10.57	10.29	10.52	796623	1.84%	VIAV Buy or Sell
ARI	9.32	9.39	9.23	9.25	725098	-0.32%	ARI Buy or Sell
PDM	9.28	9.31	9.13	9.30	669586	1.20%	PDM Buy or Sell
SA	13.68	14.28	13.68	14.23	600377	4.63%	SA Buy or Sell
AGRO	10.90	11.05	10.79	10.91	585142	0.55%	AGRO Buy or Sell
DBC	22.32	22.49	22.31	22.45	539748	1.26%	DBC Buy or Sell
BMA	84.41	90.78	83.25	90.67	477997	7.74%	BMA Buy or Sell
RRR	49.80	50.19	49.12	49.77	477066	0.83%	RRR Buy or Sell
ELP	6.36	6.64	6.31	6.54	472570	2.51%	ELP Buy or Sell
APTO	0.19	0.19	0.18	0.18	444214	-5.26%	APTO Buy or Sell
SEMR	14.05	14.30	13.85	14.17	440458	1.43%	SEMR Buy or Sell
IRTC	88.40	92.38	87.45	89.93	303804	3.49%	IRTC Buy or Sell
CIB	33.00	33.70	32.60	33.32	295967	1.34%	CIB Buy or Sell
HTH	32.36	32.52	32.15	32.17	284762	0.63%	HTH Buy or Sell
KREF	11.65	11.70	11.44	11.49	258198	-0.69%	KREF Buy or Sell
SCSC	52.41	53.82	51.65	53.11	248322	2.89%	SCSC Buy or Sell
CHI	12.15	12.33	12.09	12.27	204219	1.32%	CHI Buy or Sell
DBO	14.47	14.63	14.37	14.59	195048	2.53%	DBO Buy or Sell
TITN	15.35	15.71	15.08	15.54	181884	1.90%	TITN Buy or Sell
VMD	8.90	8.96	8.75	8.90	107198	1.14%	VMD Buy or Sell
RAIL	9.64	9.85	9.53	9.75	102053	2.42%	RAIL Buy or Sell
LEDS	1.30	1.39	1.28	1.38	85737	6.98%	LEDS Buy or Sell
USOI	64.35	65.43	64.29	65.10	79688	1.88%	USOI Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed