MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.






4/25/2019
Symbol Open High Low Close Volume % Stock Prediction
WFC 47.17 47.96 46.91 47.51 23036000 0.06% WFC Buy or Sell
BMY 45.05 45.75 44.54 45.64 17285000 2.29% BMY Buy or Sell
ITUB 8.36 8.56 8.22 8.50 15386300 2.04% ITUB Buy or Sell
AVP 2.96 3.20 2.90 3.06 11589400 3.38% AVP Buy or Sell
SBUX 76.11 77.75 75.95 77.75 10963600 1.78% SBUX Buy or Sell
EBAY 38.36 38.51 37.74 38.11 7917300 -1.06% EBAY Buy or Sell
TIP 113.22 113.31 113.17 113.20 7566900 0.00% TIP Buy or Sell
CRM 162.00 163.89 161.00 163.09 5494000 2.21% CRM Buy or Sell
CNP 30.19 30.62 30.02 30.51 4749800 0.73% CNP Buy or Sell
LRCX 203.00 209.50 202.50 205.08 4732800 4.93% LRCX Buy or Sell
JCP 1.32 1.35 1.28 1.30 4697100 -1.52% JCP Buy or Sell
EXC 49.88 50.67 49.80 50.39 4111400 0.64% EXC Buy or Sell
HSY 120.12 124.63 120.00 122.44 2966200 4.59% HSY Buy or Sell
ENDP 7.42 7.55 7.26 7.40 2958400 -0.80% ENDP Buy or Sell
SNH 8.11 8.23 8.01 8.18 2820700 0.37% SNH Buy or Sell
NGD 0.87 0.89 0.84 0.88 2190100 0.00% NGD Buy or Sell
AXTI 5.15 5.93 5.13 5.43 2162300 14.56% AXTI Buy or Sell
HLF 51.67 52.12 51.25 51.85 2158600 0.43% HLF Buy or Sell
CDNS 68.11 68.44 66.69 67.49 2007100 -0.24% CDNS Buy or Sell
AAN 55.05 59.71 54.58 59.05 1952800 10.85% AAN Buy or Sell
LAZ 39.00 40.90 38.58 40.50 1950200 7.74% LAZ Buy or Sell
WYNN 146.58 147.90 144.35 147.00 1946800 1.80% WYNN Buy or Sell
CIG 3.56 3.66 3.54 3.63 1904800 2.83% CIG Buy or Sell
CVI 42.27 46.22 42.00 45.82 1628800 9.77% CVI Buy or Sell
FNF 39.00 39.94 38.68 39.71 1377000 1.87% FNF Buy or Sell
CB 139.99 142.01 139.28 141.71 1309400 0.83% CB Buy or Sell
WCN 91.07 93.10 90.55 91.10 1189000 2.08% WCN Buy or Sell
SHOO 35.62 36.87 34.58 35.01 1167400 2.97% SHOO Buy or Sell
TRV 138.23 139.55 137.24 139.19 1129000 0.01% TRV Buy or Sell
EWM 29.47 29.57 29.32 29.53 961400 0.31% EWM Buy or Sell
MCO 193.78 194.30 190.40 193.23 926000 -0.59% MCO Buy or Sell
CLX 153.59 155.66 153.12 155.09 916500 0.56% CLX Buy or Sell
SHY 84.01 84.02 83.99 83.99 903000 0.00% SHY Buy or Sell
HXL 68.36 71.15 67.36 70.72 881800 3.24% HXL Buy or Sell
DXD 27.27 27.52 27.07 27.22 827600 1.11% DXD Buy or Sell
FCN 80.82 84.51 79.50 83.63 792900 6.06% FCN Buy or Sell
AWK 105.48 106.84 105.24 106.53 773500 0.65% AWK Buy or Sell
RMD 101.63 102.69 100.94 102.25 699000 0.51% RMD Buy or Sell
IVW 178.42 178.80 177.52 178.43 528700 0.35% IVW Buy or Sell
UIS 11.14 11.16 10.88 10.89 520000 -2.16% UIS Buy or Sell
FCF 13.29 13.44 13.16 13.44 422800 1.90% FCF Buy or Sell
DENN 17.91 18.82 17.81 18.80 404400 4.79% DENN Buy or Sell
ALGT 134.45 143.89 133.45 139.98 391400 5.15% ALGT Buy or Sell
SAH 16.50 17.86 16.10 17.77 388900 12.11% SAH Buy or Sell
SEM 14.01 14.29 13.92 14.18 332300 0.85% SEM Buy or Sell
DOG 54.00 54.26 53.82 53.94 280200 0.54% DOG Buy or Sell
DIN 91.86 94.23 91.20 93.43 277500 1.78% DIN Buy or Sell
RDY 41.50 41.85 41.24 41.45 204000 1.47% RDY Buy or Sell
ATEC 2.92 3.05 2.80 2.99 180100 2.40% ATEC Buy or Sell
GLT 14.80 14.91 14.40 14.73 164900 -0.27% GLT Buy or Sell
NCZ 5.26 5.28 5.26 5.28 118500 0.38% NCZ Buy or Sell
BTN 2.00 2.39 2.00 2.39 36000 21.32% BTN Buy or Sell
BRF 21.51 21.74 21.34 21.73 11900 1.26% BRF Buy or Sell
SPRT 2.16 2.18 2.15 2.18 6800 1.40% SPRT Buy or Sell
DTO 44.00 45.77 44.00 45.25 1500 3.43% DTO Buy or Sell