MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.






12/5/2019

Symbol Open High Low Close Volume % Stock Prediction
HYG 86.74 86.81 86.58 86.81 17669900 0.15% HYG Buy or Sell
BMY 58.86 59.67 58.80 59.48 16820000 0.98% BMY Buy or Sell
LBTYK 21.09 21.26 20.64 21.11 5894300 0.62% LBTYK Buy or Sell
SIG 18.00 19.13 17.36 17.89 5662800 7.45% SIG Buy or Sell
JNK 108.06 108.11 107.87 108.11 5634600 0.09% JNK Buy or Sell
NBR 2.04 2.13 2.02 2.09 5498800 4.50% NBR Buy or Sell
GSK 45.10 45.23 44.85 45.21 4663100 0.31% GSK Buy or Sell
AM 4.60 4.63 4.46 4.51 4482957 -1.74% AM Buy or Sell
BX 53.46 53.92 53.25 53.52 3911000 0.79% BX Buy or Sell
CRZO 6.58 6.85 6.58 6.70 3568800 2.29% CRZO Buy or Sell
CNP 24.67 24.85 24.62 24.79 3542900 0.28% CNP Buy or Sell
LXRX 3.53 4.29 3.50 4.23 3297800 12.20% LXRX Buy or Sell
ABT 85.12 85.42 84.33 85.24 3213219 0.07% ABT Buy or Sell
SO 62.54 62.83 62.37 62.76 3110100 0.11% SO Buy or Sell
LBTYA 22.17 22.27 21.75 22.21 2795400 0.54% LBTYA Buy or Sell
TOL 39.97 40.94 39.97 40.91 1691000 1.99% TOL Buy or Sell
AEE 74.20 75.09 74.14 75.09 1635810 0.98% AEE Buy or Sell
XRAY 57.75 58.53 57.75 58.29 1429600 1.22% XRAY Buy or Sell
KBH 34.52 35.33 34.41 35.07 1191500 1.59% KBH Buy or Sell
BVN 15.09 15.38 15.09 15.27 1140000 0.66% BVN Buy or Sell
ILF 32.27 32.61 32.27 32.47 870200 0.84% ILF Buy or Sell
OGE 42.51 42.80 42.36 42.76 786500 0.38% OGE Buy or Sell
AVT 40.68 41.15 40.68 41.08 707614 1.11% AVT Buy or Sell
VSH 20.16 20.39 20.05 20.13 636200 0.20% VSH Buy or Sell
THC 34.00 34.33 33.79 34.27 621800 1.57% THC Buy or Sell
PCY 28.77 28.82 28.73 28.79 615600 0.14% PCY Buy or Sell
BCE 48.54 48.76 48.36 48.59 606193 0.33% BCE Buy or Sell
KOPN 0.46 0.54 0.46 0.50 521200 8.70% KOPN Buy or Sell
HOV 21.45 25.45 21.45 24.96 482400 16.36% HOV Buy or Sell
TKC 6.04 6.05 6.01 6.04 441800 2.55% TKC Buy or Sell
OIS 16.73 16.82 16.27 16.62 428300 0.73% OIS Buy or Sell
SCS 18.34 18.42 18.22 18.39 394000 0.93% SCS Buy or Sell
TSEM 22.95 23.40 22.88 23.38 373800 3.36% TSEM Buy or Sell
CLI 21.56 21.68 21.33 21.52 356400 -0.05% CLI Buy or Sell
FTK 1.71 1.74 1.69 1.71 319700 0.59% FTK Buy or Sell
MTD 734.42 747.50 733.48 736.85 290400 0.71% MTD Buy or Sell
SNX 124.68 126.99 124.43 125.09 249000 0.88% SNX Buy or Sell
TNP 3.45 3.60 3.45 3.58 202500 3.17% TNP Buy or Sell
TUES 1.65 1.72 1.64 1.69 186800 3.05% TUES Buy or Sell
IMAX 21.65 21.72 21.38 21.55 172800 0.51% IMAX Buy or Sell
SLAB 108.03 108.82 107.00 107.48 160800 -0.14% SLAB Buy or Sell
CEL 2.76 2.93 2.74 2.87 146800 2.50% CEL Buy or Sell
CHI 10.88 10.98 10.81 10.98 141200 1.01% CHI Buy or Sell
SOL 1.55 1.65 1.53 1.60 93100 4.58% SOL Buy or Sell
AGM 82.41 83.20 81.60 82.77 82587 0.78% AGM Buy or Sell
MNI 0.38 0.40 0.34 0.36 54600 -5.26% MNI Buy or Sell
EFOI 0.42 0.42 0.41 0.41 31600 0.00% EFOI Buy or Sell
RBCN 8.15 8.20 8.15 8.19 1200 1.74% RBCN Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener