MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.






12/2/2021

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
INTC 48.61 49.79 48.33 49.50 37221800 1.85% INTC Buy or Sell
EWZ 29.17 29.76 29.11 29.72 30475700 4.21% EWZ Buy or Sell
KR 42.46 45.68 41.73 44.65 26019400 11.04% KR Buy or Sell
PYPL 180.10 188.80 179.73 187.15 20353000 4.37% PYPL Buy or Sell
OMER 8.34 8.45 6.78 7.32 18305700 7.33% OMER Buy or Sell
WU 16.37 17.41 16.33 17.15 15746300 5.67% WU Buy or Sell
CLVT 22.49 25.42 22.49 25.22 10956200 12.64% CLVT Buy or Sell
ATUS 15.64 16.87 15.64 16.71 7843500 7.32% ATUS Buy or Sell
FISV 96.17 100.38 96.02 99.86 5064100 4.51% FISV Buy or Sell
SBS 6.29 6.55 6.27 6.55 4800200 8.99% SBS Buy or Sell
GPN 117.92 122.41 117.76 121.81 4636400 3.35% GPN Buy or Sell
PENN 48.02 50.72 47.75 50.26 4364400 5.01% PENN Buy or Sell
BOX 26.05 26.57 25.57 26.18 4165700 1.43% BOX Buy or Sell
KAR 14.40 15.76 14.39 15.67 2927000 8.59% KAR Buy or Sell
XRX 19.29 20.06 19.29 19.90 2923400 3.86% XRX Buy or Sell
PGR 93.60 96.88 93.36 96.00 2786900 3.08% PGR Buy or Sell
HIMX 9.97 10.27 9.90 10.27 2602800 2.60% HIMX Buy or Sell
BVN 6.89 7.19 6.65 7.19 2415200 3.30% BVN Buy or Sell
HFC 32.42 33.86 32.11 33.47 2033100 3.27% HFC Buy or Sell
ILF 23.95 24.61 23.95 24.59 1923800 4.24% ILF Buy or Sell
AMX 17.85 18.48 17.85 18.28 1908700 2.47% AMX Buy or Sell
AMT 259.73 267.74 259.27 266.24 1902600 2.82% AMT Buy or Sell
TPX 43.29 44.98 43.25 44.84 1894900 3.60% TPX Buy or Sell
AMH 39.71 41.01 39.68 40.77 1869100 2.77% AMH Buy or Sell
FGEN 12.70 13.80 12.57 13.76 1678100 8.77% FGEN Buy or Sell
TOL 65.29 68.98 65.17 68.51 1607000 5.86% TOL Buy or Sell
ONTF 15.79 16.79 15.79 16.13 1316100 6.12% ONTF Buy or Sell
PFSI 65.50 68.86 65.50 68.44 1280400 5.34% PFSI Buy or Sell
GES 22.04 23.77 21.99 23.64 1261800 7.70% GES Buy or Sell
NMR 4.14 4.27 4.14 4.27 1217200 2.89% NMR Buy or Sell
ABCL 14.38 14.91 14.09 14.83 1140200 1.71% ABCL Buy or Sell
KALA 1.72 1.84 1.72 1.82 1136100 5.20% KALA Buy or Sell
SGFY 13.35 14.36 13.33 14.05 1050000 5.40% SGFY Buy or Sell
EBR 6.15 6.20 6.10 6.16 1025300 6.02% EBR Buy or Sell
WTRG 47.38 48.79 47.38 48.55 1022700 2.82% WTRG Buy or Sell
NYT 45.45 47.19 45.45 47.02 986800 2.93% NYT Buy or Sell
SSL 17.41 17.79 17.36 17.61 941900 7.31% SSL Buy or Sell
TX 38.02 40.40 37.54 40.13 808200 6.39% TX Buy or Sell
ALLO 18.05 19.20 17.91 19.09 747600 4.83% ALLO Buy or Sell
SRPT 82.10 85.25 81.72 83.19 734100 1.22% SRPT Buy or Sell
GBDC 15.28 15.53 15.25 15.41 694700 1.45% GBDC Buy or Sell
NWE 55.77 56.08 55.30 55.72 662500 0.51% NWE Buy or Sell
CCS 72.34 77.62 72.10 77.22 630400 7.32% CCS Buy or Sell
LMBS 50.17 50.18 50.10 50.12 527800 -0.06% LMBS Buy or Sell
HCC 21.30 22.23 21.15 22.12 521100 4.88% HCC Buy or Sell
RARE 75.69 79.64 75.59 79.12 495700 3.89% RARE Buy or Sell
GSBD 18.84 19.07 18.76 19.02 488300 1.22% GSBD Buy or Sell
JQC 6.52 6.53 6.49 6.53 484900 0.15% JQC Buy or Sell
MRTX 131.73 137.66 131.01 137.06 484400 3.80% MRTX Buy or Sell
TBI 26.19 27.30 26.19 26.78 416300 2.45% TBI Buy or Sell
METC 12.11 12.69 12.00 12.37 315500 2.15% METC Buy or Sell
AINV 12.97 13.20 12.97 13.16 285400 1.94% AINV Buy or Sell
MERC 11.00 11.28 10.87 11.28 230300 3.87% MERC Buy or Sell
PAM 17.78 19.25 17.78 18.74 211700 5.46% PAM Buy or Sell
NM 4.35 4.65 4.30 4.62 206300 7.19% NM Buy or Sell
THG 124.89 128.82 124.77 128.02 126600 3.11% THG Buy or Sell
CSR 100.86 105.91 100.73 105.14 88600 4.21% CSR Buy or Sell
MMT 6.50 6.57 6.44 6.57 63400 2.02% MMT Buy or Sell
CYD 11.86 12.10 11.64 12.05 21300 1.26% CYD Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software