MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.






8/7/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
CCL 13.62 14.32 13.33 14.22 36227500 3.19% CCL Buy or Sell
M 6.20 6.69 6.15 6.62 25238922 6.09% M Buy or Sell
C 50.52 52.23 50.13 52.12 21480900 2.42% C Buy or Sell
SNSS 0.30 0.32 0.29 0.31 18652300 3.33% SNSS Buy or Sell
XLU 60.16 61.73 60.15 61.49 15470900 1.80% XLU Buy or Sell
JPM 96.93 99.49 96.56 99.38 14719114 2.20% JPM Buy or Sell
IVR 3.01 3.30 2.97 3.28 11891304 5.81% IVR Buy or Sell
RCL 50.71 52.33 49.46 52.10 8379200 1.96% RCL Buy or Sell
SCHW 33.02 34.06 32.84 34.04 7821600 2.72% SCHW Buy or Sell
CNP 20.19 20.70 20.15 20.41 7286300 0.69% CNP Buy or Sell
KSS 20.62 22.22 20.46 22.02 7100398 6.27% KSS Buy or Sell
FDX 172.47 183.88 172.47 183.53 6308900 6.55% FDX Buy or Sell
ING 7.65 7.86 7.63 7.85 6009147 1.82% ING Buy or Sell
MDT 96.73 100.09 96.60 100.05 4471879 3.43% MDT Buy or Sell
CHRS 19.95 20.73 18.47 19.63 4272100 12.75% CHRS Buy or Sell
LYG 1.39 1.43 1.38 1.42 4043161 0.00% LYG Buy or Sell
SPR 20.68 20.98 20.21 20.82 3801900 -0.48% SPR Buy or Sell
NI 24.18 25.08 24.18 24.75 3434000 1.68% NI Buy or Sell
CSX 71.95 73.23 71.84 72.93 3428000 0.91% CSX Buy or Sell
AGEN 3.34 3.83 3.34 3.75 3335861 13.29% AGEN Buy or Sell
DFS 49.61 51.43 48.98 51.39 2908800 2.55% DFS Buy or Sell
DRI 76.00 79.08 75.54 79.06 2655200 3.36% DRI Buy or Sell
UNP 179.68 182.96 179.15 182.93 2192400 1.85% UNP Buy or Sell
AEG 3.15 3.25 3.15 3.25 2052300 2.20% AEG Buy or Sell
CME 163.68 168.03 162.15 167.14 1903200 1.93% CME Buy or Sell
CI 173.20 178.31 172.98 178.19 1800900 2.96% CI Buy or Sell
WPRT 1.64 1.68 1.51 1.67 1729800 9.15% WPRT Buy or Sell
PPG 110.56 113.73 110.44 113.71 1548300 2.04% PPG Buy or Sell
PAYX 72.53 73.66 72.37 73.45 1469900 1.18% PAYX Buy or Sell
OGE 32.68 33.42 32.51 33.28 1391600 1.03% OGE Buy or Sell
FBP 5.52 5.88 5.49 5.86 1363200 5.40% FBP Buy or Sell
EPR 30.05 32.40 29.75 32.16 1350800 6.88% EPR Buy or Sell
DE 181.41 183.71 179.86 183.50 1241300 1.24% DE Buy or Sell
TBT 14.43 14.74 14.41 14.67 1198600 1.24% TBT Buy or Sell
VMC 126.39 130.69 125.84 130.08 1163500 2.91% VMC Buy or Sell
SLG 46.78 48.64 46.28 48.62 1016100 2.75% SLG Buy or Sell
HUN 19.40 19.81 19.33 19.80 897566 1.12% HUN Buy or Sell
DOV 105.38 108.10 105.38 108.03 883300 2.65% DOV Buy or Sell
TD 45.27 45.78 44.95 45.77 881800 0.66% TD Buy or Sell
KT 9.93 10.18 9.90 10.17 870499 3.04% KT Buy or Sell
ETR 102.03 104.80 102.03 104.67 850500 2.33% ETR Buy or Sell
RHI 52.66 53.71 52.27 53.58 841100 1.48% RHI Buy or Sell
BG 44.42 45.59 44.38 45.46 808200 1.70% BG Buy or Sell
DAN 12.33 12.77 12.28 12.77 795300 2.41% DAN Buy or Sell
AWK 147.00 150.04 146.09 149.79 785400 1.92% AWK Buy or Sell
KEX 44.87 46.27 44.52 46.27 672173 3.10% KEX Buy or Sell
GPRE 13.24 14.48 13.24 14.36 658300 9.87% GPRE Buy or Sell
MKC 198.13 201.84 198.13 201.55 621700 1.26% MKC Buy or Sell
L 36.38 37.79 36.38 37.76 604932 3.42% L Buy or Sell
WAL 35.41 37.42 34.91 37.35 568000 4.36% WAL Buy or Sell
MAN 71.58 73.86 70.60 73.58 567372 2.10% MAN Buy or Sell
WDR 14.79 15.35 14.79 15.34 556400 3.16% WDR Buy or Sell
RY 70.78 71.30 70.30 71.30 511200 0.27% RY Buy or Sell
BMO 55.27 56.27 55.21 56.22 509800 0.59% BMO Buy or Sell
CMO 6.01 6.16 5.99 6.15 434300 1.32% CMO Buy or Sell
GVA 18.13 19.04 17.77 19.00 342300 4.80% GVA Buy or Sell
BRKL 9.56 10.26 9.51 10.24 340300 6.67% BRKL Buy or Sell
SWM 33.30 34.74 32.99 34.71 338800 5.12% SWM Buy or Sell
WTFC 42.00 44.87 41.75 44.86 332600 5.73% WTFC Buy or Sell
RE 221.49 232.55 221.49 232.19 318500 3.81% RE Buy or Sell
CHH 86.37 89.70 86.33 89.65 315500 3.74% CHH Buy or Sell
FFBC 13.70 14.70 13.60 14.68 311200 6.15% FFBC Buy or Sell
AOD 7.98 8.02 7.96 8.02 283900 0.00% AOD Buy or Sell
AMG 69.50 72.25 69.50 72.14 268100 3.15% AMG Buy or Sell
CMG 1181.97 1193.25 1159.07 1180.62 230800 -0.52% CMG Buy or Sell
HNI 30.83 31.89 30.83 31.76 229823 2.58% HNI Buy or Sell
MTN 193.10 196.84 191.56 196.72 215500 1.91% MTN Buy or Sell
GWW 345.40 349.51 343.38 349.38 197600 0.80% GWW Buy or Sell
APOG 22.44 23.40 22.35 23.40 143600 3.45% APOG Buy or Sell
CHT 36.51 36.90 36.51 36.85 127100 0.71% CHT Buy or Sell
YCS 71.74 71.74 71.60 71.69 3300 0.70% YCS Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software