Stock Screener Penny Stocks OTC Stock Screener


MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.






6/2/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
XLF 32.41 32.92 32.41 32.80 65744200 2.18% XLF Buy or Sell
EEM 39.50 39.64 39.49 39.54 53702200 1.72% EEM Buy or Sell
M 14.00 15.68 14.00 15.42 35520200 12.15% M Buy or Sell
VALE 13.71 13.77 13.56 13.68 29127900 4.91% VALE Buy or Sell
XLE 78.99 80.28 78.45 79.90 27633200 3.04% XLE Buy or Sell
XLI 99.12 101.24 99.06 100.94 21450400 2.91% XLI Buy or Sell
C 45.47 46.68 45.36 46.32 19425600 3.30% C Buy or Sell
KMI 16.41 16.82 16.35 16.75 18616600 3.01% KMI Buy or Sell
BABA 85.08 86.03 84.14 84.27 17557200 1.53% BABA Buy or Sell
EWJ 62.00 62.09 61.78 62.00 14766400 1.92% EWJ Buy or Sell
MMM 96.10 104.55 96.04 102.53 14148300 8.75% MMM Buy or Sell
XOM 105.16 106.13 104.53 105.76 14108700 2.32% XOM Buy or Sell
JBLU 6.94 7.23 6.90 7.18 13619000 5.12% JBLU Buy or Sell
JPM 139.56 141.48 139.34 140.47 12915400 2.10% JPM Buy or Sell
BEKE 15.98 16.34 15.66 16.11 11926600 6.62% BEKE Buy or Sell
WMB 29.50 30.53 29.37 30.23 11368800 3.85% WMB Buy or Sell
ET 12.71 12.96 12.69 12.88 11082700 2.22% ET Buy or Sell
KSS 18.36 20.34 18.32 20.28 10828900 12.73% KSS Buy or Sell
JD 35.84 36.18 35.31 35.43 10316300 2.61% JD Buy or Sell
RSP 141.90 144.03 141.83 143.73 10269200 2.18% RSP Buy or Sell
JNK 91.23 91.56 91.01 91.38 10203200 0.51% JNK Buy or Sell
SABR 3.26 3.51 3.26 3.47 9509200 8.10% SABR Buy or Sell
CVX 154.58 156.75 153.61 156.26 9458400 2.69% CVX Buy or Sell
ELAN 8.83 9.23 8.75 9.22 9419800 7.21% ELAN Buy or Sell
VWO 40.29 40.43 40.27 40.35 9367400 1.59% VWO Buy or Sell
XLB 77.52 78.75 77.40 78.57 8828200 3.35% XLB Buy or Sell
DVN 47.88 49.02 47.50 48.53 8806800 3.74% DVN Buy or Sell
CAT 214.95 227.78 214.01 226.63 8354600 8.40% CAT Buy or Sell
FCEL 2.23 2.28 2.17 2.23 8161200 2.76% FCEL Buy or Sell
DDOG 99.99 103.80 98.73 98.77 7890500 3.98% DDOG Buy or Sell
GGB 5.09 5.13 5.01 5.03 7665000 4.14% GGB Buy or Sell
SID 2.61 2.65 2.59 2.63 7530100 6.05% SID Buy or Sell
TCOM 33.47 34.56 33.47 34.42 7406300 6.79% TCOM Buy or Sell
VIPS 15.40 15.95 15.34 15.94 7315200 5.70% VIPS Buy or Sell
WBA 30.58 31.23 30.47 31.19 7211400 2.87% WBA Buy or Sell
KDP 31.28 31.51 31.15 31.45 7179900 0.90% KDP Buy or Sell
USO 64.10 64.37 63.46 64.15 6931000 2.56% USO Buy or Sell
AGG 98.54 98.58 98.08 98.09 6877100 -0.53% AGG Buy or Sell
COTY 11.11 11.57 11.08 11.55 6728400 5.10% COTY Buy or Sell
IYR 83.22 84.38 82.93 84.12 6700900 2.24% IYR Buy or Sell
CARR 42.08 43.64 41.98 43.44 6509700 4.67% CARR Buy or Sell
XOP 121.71 124.47 120.86 123.86 6443100 4.11% XOP Buy or Sell
IVZ 15.02 15.38 14.99 15.26 6094900 3.53% IVZ Buy or Sell
GE 105.50 106.71 104.54 105.80 5965900 1.08% GE Buy or Sell
CC 30.69 34.28 30.36 33.64 5705500 24.09% CC Buy or Sell
FTI 14.23 15.05 14.22 14.86 5673000 5.99% FTI Buy or Sell
DIA 333.24 338.50 333.11 338.07 5581500 2.15% DIA Buy or Sell
RTX 94.96 96.42 94.60 96.08 5553500 2.11% RTX Buy or Sell
ACWI 93.64 94.26 93.49 94.09 5408700 1.49% ACWI Buy or Sell
VNQ 80.89 82.19 80.74 81.96 5114800 2.44% VNQ Buy or Sell
COP 101.36 102.93 100.48 102.35 4957900 2.83% COP Buy or Sell
XME 46.87 47.64 46.77 47.52 4670200 4.26% XME Buy or Sell
PACB 13.17 13.54 12.88 13.49 4570700 4.90% PACB Buy or Sell
HD 290.65 296.21 289.72 295.94 4513600 2.62% HD Buy or Sell
ARRY 23.44 23.84 22.63 23.76 4475900 3.94% ARRY Buy or Sell
UCO 24.11 24.29 23.64 24.12 4423900 4.87% UCO Buy or Sell
CHRS 4.25 4.51 4.06 4.45 4411600 9.88% CHRS Buy or Sell
BHP 58.41 58.88 58.13 58.72 4387400 4.13% BHP Buy or Sell
PDBC 13.60 13.64 13.52 13.63 4262800 1.49% PDBC Buy or Sell
CZR 42.49 44.99 42.32 44.86 3978500 7.68% CZR Buy or Sell
VICI 31.24 31.76 31.24 31.61 3906800 2.17% VICI Buy or Sell
AIG 54.44 55.69 54.31 55.20 3782100 2.72% AIG Buy or Sell
ATUS 2.46 2.69 2.46 2.63 3731700 8.23% ATUS Buy or Sell
EMR 80.79 83.23 80.69 82.81 3723600 4.36% EMR Buy or Sell
HRL 40.27 40.79 40.19 40.77 3691000 1.42% HRL Buy or Sell
PEB 13.90 14.66 13.81 14.29 3682200 5.31% PEB Buy or Sell
TDOC 24.38 24.59 23.78 24.48 3638900 2.73% TDOC Buy or Sell
LBRT 12.94 13.36 12.64 13.19 3497300 5.10% LBRT Buy or Sell
NVAX 7.87 7.92 7.50 7.62 3473200 -1.30% NVAX Buy or Sell
OKE 58.00 58.92 57.25 58.74 3452000 3.22% OKE Buy or Sell
MLCO 11.40 11.84 11.33 11.65 3369000 4.77% MLCO Buy or Sell
VST 24.69 25.03 24.46 24.72 3299600 0.32% VST Buy or Sell
TGNA 16.12 16.52 16.11 16.27 3299100 2.91% TGNA Buy or Sell
IR 59.00 61.60 58.68 61.36 3216900 5.52% IR Buy or Sell
BRX 20.20 20.77 20.19 20.70 3164900 3.92% BRX Buy or Sell
UNIT 3.69 3.92 3.69 3.88 3135500 6.89% UNIT Buy or Sell
PLD 124.00 125.31 122.93 124.92 3084500 1.86% PLD Buy or Sell
SLM 15.56 16.38 15.56 16.25 3046200 5.59% SLM Buy or Sell
MT 26.53 26.95 26.38 26.82 2893100 4.93% MT Buy or Sell
PAYX 107.42 110.37 106.94 110.25 2892600 2.85% PAYX Buy or Sell
DE 360.07 372.14 357.67 371.07 2855100 5.25% DE Buy or Sell
RPRX 33.34 33.80 33.26 33.42 2825300 0.75% RPRX Buy or Sell
LOW 205.50 210.30 205.50 209.81 2779500 2.89% LOW Buy or Sell
OHI 29.80 30.09 29.67 30.03 2777900 1.69% OHI Buy or Sell
SAND 5.47 5.49 5.36 5.42 2752100 -1.28% SAND Buy or Sell
HON 196.45 199.56 195.89 198.85 2740700 2.57% HON Buy or Sell
SSYS 15.70 16.37 15.40 16.21 2681400 11.26% SSYS Buy or Sell
DXCM 120.00 122.84 118.68 122.57 2676200 2.50% DXCM Buy or Sell
KBR 59.84 61.86 59.67 61.63 2673400 3.67% KBR Buy or Sell
LNG 143.43 147.87 143.33 145.77 2651900 2.49% LNG Buy or Sell
PCAR 70.83 73.40 70.37 73.30 2638400 4.68% PCAR Buy or Sell
Z 46.46 46.69 45.57 46.68 2612800 1.46% Z Buy or Sell
AMH 35.05 35.23 34.77 34.89 2544700 0.46% AMH Buy or Sell
INVH 34.28 34.61 34.10 34.49 2531300 1.89% INVH Buy or Sell
HOG 31.70 33.01 31.62 32.87 2531200 4.92% HOG Buy or Sell
VTV 136.55 138.64 136.40 138.33 2500900 1.97% VTV Buy or Sell
CNX 15.87 16.25 15.78 16.14 2500600 2.87% CNX Buy or Sell
FOLD 11.48 12.20 11.40 12.17 2469800 6.85% FOLD Buy or Sell
TRGP 70.00 72.11 69.61 71.49 2418100 3.91% TRGP Buy or Sell
UDR 40.55 41.49 40.55 41.16 2390900 2.67% UDR Buy or Sell
FSM 3.51 3.56 3.45 3.48 2383500 -0.85% FSM Buy or Sell
AMRN 1.23 1.28 1.21 1.28 2351300 5.79% AMRN Buy or Sell
TS 26.54 26.92 26.25 26.69 2312400 3.89% TS Buy or Sell
VIEW 0.19 0.19 0.15 0.17 2246800 13.33% VIEW Buy or Sell
REXR 53.98 54.63 53.68 54.31 2219600 1.84% REXR Buy or Sell
AMT 190.28 192.07 189.07 191.15 2188100 2.21% AMT Buy or Sell
WTI 4.01 4.06 3.97 4.03 2139700 3.60% WTI Buy or Sell
NUE 138.43 141.87 137.90 141.29 2138800 6.21% NUE Buy or Sell
KNX 56.08 57.42 55.70 56.93 2133200 2.08% KNX Buy or Sell
ALB 203.22 210.17 202.46 208.36 2112100 6.56% ALB Buy or Sell
FUTU 39.97 40.10 38.81 38.98 2093500 2.02% FUTU Buy or Sell
NFE 29.05 29.68 28.73 29.15 2088800 4.63% NFE Buy or Sell
AXTA 30.77 31.46 30.74 31.43 2041800 4.70% AXTA Buy or Sell
ILMN 200.45 208.77 199.86 207.31 2034700 4.13% ILMN Buy or Sell
KMX 72.82 74.85 72.46 74.66 2016900 3.97% KMX Buy or Sell
VNET 2.75 2.89 2.75 2.87 1990100 6.69% VNET Buy or Sell
SCCO 71.91 72.88 70.53 70.94 1970300 3.26% SCCO Buy or Sell
AZEK 24.83 26.01 24.72 25.72 1961200 6.68% AZEK Buy or Sell
CUZ 19.72 20.55 19.72 20.32 1912400 4.53% CUZ Buy or Sell
SMFG 8.31 8.33 8.25 8.29 1860900 -0.36% SMFG Buy or Sell
TROX 11.37 12.12 11.27 11.92 1836200 8.56% TROX Buy or Sell
APLE 15.03 15.44 14.99 15.37 1829700 4.06% APLE Buy or Sell
IUSB 45.60 45.62 45.41 45.41 1820000 -0.46% IUSB Buy or Sell
RL 108.15 113.44 107.68 112.58 1820000 6.12% RL Buy or Sell
STAG 35.07 36.09 35.07 35.92 1791700 3.28% STAG Buy or Sell
IWD 150.74 152.91 150.74 152.61 1777700 1.88% IWD Buy or Sell
STLD 95.15 98.15 94.79 97.71 1770000 6.01% STLD Buy or Sell
INCY 61.50 62.60 61.42 62.54 1760300 1.67% INCY Buy or Sell
RLJ 10.73 11.03 10.70 10.92 1702500 4.00% RLJ Buy or Sell
DRH 8.05 8.33 8.05 8.30 1692000 5.33% DRH Buy or Sell
FAS 57.13 59.74 57.13 59.10 1683500 6.33% FAS Buy or Sell
WRB 57.35 57.91 56.99 57.65 1628400 1.30% WRB Buy or Sell
HES 131.90 134.73 130.47 133.67 1600400 3.58% HES Buy or Sell
AEG 4.59 4.66 4.59 4.65 1599700 3.56% AEG Buy or Sell
XRX 14.27 14.80 14.25 14.78 1598000 5.20% XRX Buy or Sell
PDM 6.28 6.52 6.22 6.47 1594100 5.55% PDM Buy or Sell
CME 180.44 185.68 180.02 185.30 1581100 2.93% CME Buy or Sell
ERF 14.31 14.77 14.31 14.75 1569200 5.36% ERF Buy or Sell
ATI 37.62 38.97 37.10 38.78 1557800 6.86% ATI Buy or Sell
SPG 105.06 107.21 104.93 106.51 1517200 3.01% SPG Buy or Sell
CMI 210.08 218.90 209.00 217.80 1513600 5.29% CMI Buy or Sell
AER 59.15 59.67 58.55 59.07 1491700 1.63% AER Buy or Sell
EQR 62.30 63.36 62.23 63.09 1486700 2.40% EQR Buy or Sell
BNS 49.16 49.76 48.97 49.70 1481900 1.93% BNS Buy or Sell
ADP 212.70 216.94 211.41 216.52 1449200 2.22% ADP Buy or Sell
CBRE 76.45 78.01 75.51 77.13 1444000 2.81% CBRE Buy or Sell
TV 4.76 4.89 4.75 4.88 1420100 4.50% TV Buy or Sell
DAN 13.29 13.93 13.28 13.88 1415400 7.43% DAN Buy or Sell
GTN 7.14 7.62 7.14 7.58 1408700 9.54% GTN Buy or Sell
BLMN 24.45 25.54 24.45 25.47 1396900 5.20% BLMN Buy or Sell
ALT 4.21 4.27 4.10 4.26 1390500 2.65% ALT Buy or Sell
GTES 12.21 12.54 12.20 12.45 1388800 3.75% GTES Buy or Sell
PFG 68.10 69.86 67.72 69.47 1342100 3.72% PFG Buy or Sell
PUMP 7.23 7.61 7.13 7.51 1331700 7.13% PUMP Buy or Sell
AXL 7.02 7.32 6.97 7.30 1301500 6.57% AXL Buy or Sell
INN 6.77 7.04 6.74 6.96 1299900 4.98% INN Buy or Sell
PGRE 4.37 4.56 4.36 4.51 1293200 5.87% PGRE Buy or Sell
CHX 26.89 28.25 26.68 27.99 1287100 6.71% CHX Buy or Sell
SBLK 18.25 18.69 18.25 18.64 1285700 5.01% SBLK Buy or Sell
SLQT 1.62 1.87 1.61 1.87 1284400 18.35% SLQT Buy or Sell
CI 255.38 258.48 253.51 257.03 1281900 1.44% CI Buy or Sell
GNL 9.81 10.11 9.76 10.04 1276700 4.04% GNL Buy or Sell
NYT 36.40 37.26 36.35 36.90 1269700 2.53% NYT Buy or Sell
DK 22.02 22.96 21.89 22.76 1230700 6.21% DK Buy or Sell
MDY 449.10 458.54 449.10 458.31 1217300 3.23% MDY Buy or Sell
DBC 22.63 22.72 22.52 22.70 1195900 1.29% DBC Buy or Sell
IJH 245.29 250.36 245.29 250.28 1192000 3.37% IJH Buy or Sell
QSR 75.40 76.63 75.23 76.38 1180500 1.43% QSR Buy or Sell
CARG 19.32 19.76 19.20 19.50 1165400 1.99% CARG Buy or Sell
EFC 12.63 12.97 12.62 12.93 1159800 2.62% EFC Buy or Sell
SIX 25.69 26.95 25.65 26.91 1148800 6.53% SIX Buy or Sell
VERU 0.99 1.04 0.99 1.04 1147600 6.12% VERU Buy or Sell
IWR 68.88 69.90 68.82 69.76 1099600 2.36% IWR Buy or Sell
TXT 62.95 64.43 62.92 64.05 1093000 2.79% TXT Buy or Sell
TGB 1.37 1.40 1.32 1.40 1092900 6.87% TGB Buy or Sell
FMC 106.05 107.26 105.44 107.07 1089100 2.67% FMC Buy or Sell
SUZ 9.31 9.41 9.20 9.33 1071400 4.25% SUZ Buy or Sell
ZLAB 34.66 37.92 34.66 35.70 1066200 8.18% ZLAB Buy or Sell
ACM 78.46 81.04 77.89 81.00 1060600 4.45% ACM Buy or Sell
CDXS 2.45 2.65 2.39 2.63 1053800 9.58% CDXS Buy or Sell
SHOO 31.22 32.76 31.22 32.65 1018900 6.56% SHOO Buy or Sell
SSNC 55.79 56.67 55.51 56.61 1012700 2.33% SSNC Buy or Sell
MOMO 8.76 9.02 8.76 8.88 1006100 3.74% MOMO Buy or Sell
EVRI 14.40 14.96 14.36 14.91 1000300 5.89% EVRI Buy or Sell
AROC 9.54 9.75 9.46 9.66 999600 3.43% AROC Buy or Sell
ALDX 10.42 10.70 10.15 10.65 990200 2.70% ALDX Buy or Sell
ERX 51.77 53.51 51.21 53.01 984400 5.85% ERX Buy or Sell
MWA 14.01 14.66 14.01 14.64 974300 6.09% MWA Buy or Sell
REG 57.20 58.47 57.12 58.26 970500 3.30% REG Buy or Sell
TGI 11.56 12.01 11.44 11.98 957500 5.74% TGI Buy or Sell
WNW 0.17 0.20 0.17 0.20 957200 11.11% WNW Buy or Sell
TEX 49.19 52.11 49.19 51.91 954000 8.85% TEX Buy or Sell
GNK 13.29 13.70 13.19 13.60 950900 4.70% GNK Buy or Sell
ESGE 31.58 31.72 31.58 31.64 948900 1.77% ESGE Buy or Sell
OXLC 5.14 5.17 5.11 5.13 941900 0.59% OXLC Buy or Sell
ITW 224.51 229.35 223.76 229.18 941500 3.24% ITW Buy or Sell
ALSN 49.00 50.95 49.00 50.89 939900 5.23% ALSN Buy or Sell
CMC 44.58 45.77 44.39 45.59 939100 5.48% CMC Buy or Sell
EHTH 7.17 8.62 7.17 8.43 937800 22.71% EHTH Buy or Sell
REZI 16.41 17.11 16.41 17.05 930800 6.30% REZI Buy or Sell
OI 21.32 22.01 21.30 21.99 927400 5.52% OI Buy or Sell
AWK 142.83 146.18 142.35 145.79 917300 1.55% AWK Buy or Sell
KMT 26.01 27.48 25.85 27.44 914000 7.78% KMT Buy or Sell
APD 275.92 281.84 275.69 281.04 912000 2.88% APD Buy or Sell
BNL 15.83 16.16 15.81 16.13 890300 3.13% BNL Buy or Sell
SCI 64.23 64.71 63.99 64.64 883900 1.21% SCI Buy or Sell
AMN 96.95 99.90 96.65 99.59 856200 3.74% AMN Buy or Sell
SOL 3.56 3.89 3.53 3.84 855500 9.40% SOL Buy or Sell
PLL 59.61 63.77 59.50 61.95 848700 8.49% PLL Buy or Sell
PH 330.74 341.73 329.42 340.73 847800 4.52% PH Buy or Sell
EBC 11.53 12.17 11.40 12.14 847000 7.62% EBC Buy or Sell
CUBE 44.66 45.31 44.31 45.26 843800 2.21% CUBE Buy or Sell
NR 3.84 4.14 3.75 4.13 842500 12.53% NR Buy or Sell
OIS 6.82 7.23 6.82 7.17 827200 8.47% OIS Buy or Sell
AN 132.11 140.01 132.11 139.57 825900 6.07% AN Buy or Sell
OII 16.59 17.53 16.53 17.31 822900 7.05% OII Buy or Sell
AME 148.40 151.20 147.86 150.68 821800 2.54% AME Buy or Sell
PBA 31.44 32.16 31.26 32.04 819000 3.76% PBA Buy or Sell
BRBR 37.06 37.91 37.06 37.90 809500 2.74% BRBR Buy or Sell
LAUR 12.33 12.55 12.27 12.46 795200 1.88% LAUR Buy or Sell
BC 77.54 80.66 77.03 80.58 791800 5.87% BC Buy or Sell
BRY 6.51 6.87 6.48 6.84 786800 7.38% BRY Buy or Sell
DBO 14.13 14.20 14.00 14.13 776300 2.24% DBO Buy or Sell
XHR 12.11 12.58 12.09 12.51 773200 5.39% XHR Buy or Sell
PSA 284.45 289.04 282.88 288.39 766800 1.75% PSA Buy or Sell
DOYU 1.01 1.05 1.00 1.01 765300 0.00% DOYU Buy or Sell
TKR 74.45 78.70 74.45 78.18 764700 7.18% TKR Buy or Sell
SGEN 194.12 195.88 194.00 195.38 761900 0.36% SGEN Buy or Sell
AHT 4.22 4.57 4.21 4.56 760900 10.95% AHT Buy or Sell
DOV 136.95 140.07 136.35 139.86 760800 3.55% DOV Buy or Sell
DEA 13.75 14.15 13.75 14.08 760200 3.00% DEA Buy or Sell
SUI 129.36 132.80 128.19 132.57 752900 3.52% SUI Buy or Sell
AIRC 35.14 36.14 35.12 35.89 752100 3.01% AIRC Buy or Sell
DEN 92.00 93.65 91.37 93.53 744700 2.95% DEN Buy or Sell
IRDM 61.31 62.67 60.63 62.61 737600 2.45% IRDM Buy or Sell
WHR 133.30 136.73 132.18 135.69 728700 3.26% WHR Buy or Sell
FR 52.32 53.52 52.32 53.48 726000 3.28% FR Buy or Sell
WTRG 39.84 41.00 39.83 40.94 720900 2.45% WTRG Buy or Sell
DVY 109.29 111.74 109.29 111.57 711000 2.38% DVY Buy or Sell
CXW 8.80 9.01 8.70 8.91 702000 2.53% CXW Buy or Sell
AVB 178.46 181.75 178.41 181.20 701700 2.55% AVB Buy or Sell
PB 58.87 60.48 58.66 60.26 695300 3.29% PB Buy or Sell
PGNY 38.47 39.09 38.08 39.02 691200 3.06% PGNY Buy or Sell
CRI 62.60 63.65 62.31 63.27 689800 2.91% CRI Buy or Sell
FINV 4.07 4.14 4.00 4.10 678900 2.24% FINV Buy or Sell
HQY 56.02 59.36 56.02 59.26 677600 6.53% HQY Buy or Sell
PINC 25.13 25.88 25.09 25.82 677300 3.03% PINC Buy or Sell
ADNT 34.72 35.84 34.61 35.64 676100 4.85% ADNT Buy or Sell
RSI 3.10 3.22 3.07 3.20 666300 5.96% RSI Buy or Sell
EPR 42.15 44.22 42.00 43.89 665500 6.14% EPR Buy or Sell
SHC 14.40 14.84 14.40 14.77 656200 4.09% SHC Buy or Sell
FAF 56.14 56.93 56.14 56.86 653000 1.97% FAF Buy or Sell
GAB 5.47 5.59 5.43 5.57 643400 2.39% GAB Buy or Sell
CTRE 19.64 19.98 19.41 19.75 630900 2.07% CTRE Buy or Sell
DRN 8.54 8.93 8.48 8.82 628500 6.01% DRN Buy or Sell
BERY 58.66 60.07 58.60 59.94 618100 3.67% BERY Buy or Sell
AEL 40.32 40.80 39.94 40.69 617500 2.62% AEL Buy or Sell
OSUR 5.53 5.73 5.46 5.72 614100 3.44% OSUR Buy or Sell
VDE 109.14 111.25 108.74 110.70 611200 3.12% VDE Buy or Sell
VB 187.54 191.35 187.23 191.21 605000 3.12% VB Buy or Sell
MAA 148.38 151.02 148.10 150.66 604000 2.55% MAA Buy or Sell
VOYA 69.79 71.65 69.79 71.22 593400 3.34% VOYA Buy or Sell
HLI 88.25 90.54 87.90 90.44 567900 3.23% HLI Buy or Sell
BGS 13.10 13.54 13.08 13.54 567800 4.56% BGS Buy or Sell
RHP 94.49 98.60 94.45 98.19 558000 5.76% RHP Buy or Sell
TTEK 146.69 153.45 146.69 153.14 557500 5.04% TTEK Buy or Sell
WNC 24.59 25.50 24.58 25.45 547600 5.73% WNC Buy or Sell
OFC 22.98 23.40 22.92 23.34 546100 3.46% OFC Buy or Sell
OMI 21.00 21.40 20.78 21.33 530500 3.75% OMI Buy or Sell
REGN 730.31 740.18 724.12 739.95 527300 1.20% REGN Buy or Sell
BZUN 4.22 4.37 4.21 4.28 525800 4.90% BZUN Buy or Sell
AAXJ 66.91 67.24 66.91 67.04 522400 1.84% AAXJ Buy or Sell
AWI 63.13 64.81 63.00 64.70 516500 3.97% AWI Buy or Sell
FRT 89.04 91.48 88.90 91.14 515800 3.86% FRT Buy or Sell
IUSV 74.59 75.58 74.41 75.42 508800 1.86% IUSV Buy or Sell
EME 166.58 173.20 166.33 173.19 499200 4.67% EME Buy or Sell
EHC 62.45 63.42 62.45 62.74 485600 0.71% EHC Buy or Sell
KYN 8.13 8.20 8.10 8.17 479900 1.62% KYN Buy or Sell
AWP 3.79 3.84 3.78 3.82 474300 1.33% AWP Buy or Sell
IEX 203.53 209.83 203.47 209.10 469500 3.86% IEX Buy or Sell
NXGN 15.57 16.21 15.57 16.19 468600 3.85% NXGN Buy or Sell
GSG 19.27 19.37 19.17 19.36 468200 1.89% GSG Buy or Sell
WGO 57.99 60.14 57.28 60.11 459600 5.72% WGO Buy or Sell
PRTK 1.90 1.94 1.80 1.92 458500 3.23% PRTK Buy or Sell
ODP 41.10 43.18 40.67 42.90 458400 6.16% ODP Buy or Sell
ASH 87.04 89.78 87.04 89.38 452600 4.55% ASH Buy or Sell
AYI 153.81 160.63 153.69 160.04 451400 4.53% AYI Buy or Sell
BDJ 8.17 8.20 8.11 8.17 444500 0.86% BDJ Buy or Sell
CRTO 32.67 33.96 32.34 33.93 440200 4.40% CRTO Buy or Sell
IGR 5.18 5.21 5.16 5.18 439700 1.17% IGR Buy or Sell
APAM 32.62 33.54 32.62 33.16 435600 3.11% APAM Buy or Sell
DIG 33.18 34.29 32.88 33.95 433000 5.96% DIG Buy or Sell
DECK 472.48 481.89 472.48 476.78 432000 2.53% DECK Buy or Sell
NJR 48.56 50.38 48.35 50.36 425900 3.43% NJR Buy or Sell
BKE 31.67 32.92 31.63 32.81 420500 5.13% BKE Buy or Sell
LE 8.33 9.23 8.33 9.04 415700 8.92% LE Buy or Sell
LAMR 92.71 94.35 91.95 93.63 413800 2.32% LAMR Buy or Sell
COLM 74.90 76.46 74.08 75.84 409700 3.09% COLM Buy or Sell
DDM 63.47 65.48 63.47 65.30 408800 4.20% DDM Buy or Sell
PSNL 1.96 2.07 1.95 2.06 405100 7.29% PSNL Buy or Sell
NTCT 30.43 31.42 30.25 31.31 400900 2.93% NTCT Buy or Sell
TSE 13.19 14.45 12.95 14.17 395400 10.70% TSE Buy or Sell
UTHR 214.52 217.68 212.99 217.22 392000 1.75% UTHR Buy or Sell
ESNT 45.50 46.46 45.49 46.18 390300 2.69% ESNT Buy or Sell
CDMO 15.76 15.95 15.27 15.92 388200 2.18% CDMO Buy or Sell
HE 35.49 36.86 35.49 36.79 386300 3.46% HE Buy or Sell
FMX 101.82 102.58 101.45 102.50 378700 1.17% FMX Buy or Sell
COMT 25.84 25.96 25.70 25.91 375400 1.65% COMT Buy or Sell
MASI 165.42 166.30 162.54 163.30 373100 -1.22% MASI Buy or Sell
ARVN 22.11 23.26 21.90 23.23 361800 6.90% ARVN Buy or Sell
PAG 139.61 146.72 138.20 146.36 361600 5.73% PAG Buy or Sell
TM 145.00 146.39 145.00 146.00 353300 3.80% TM Buy or Sell
MEOH 42.47 44.27 42.31 44.10 342200 5.70% MEOH Buy or Sell
CARS 18.44 18.78 18.13 18.70 321900 2.92% CARS Buy or Sell
FCG 22.05 22.69 22.05 22.57 298600 4.01% FCG Buy or Sell
ECPG 43.77 46.68 43.42 46.61 298400 7.57% ECPG Buy or Sell
AFG 113.39 116.76 113.16 116.66 292600 3.47% AFG Buy or Sell
TMST 17.77 18.46 17.65 18.38 290300 7.67% TMST Buy or Sell
HAE 87.00 88.13 86.00 88.13 284900 1.80% HAE Buy or Sell
IYT 226.66 231.64 226.66 230.25 284900 2.14% IYT Buy or Sell
IWS 103.20 105.13 103.19 104.96 282800 2.71% IWS Buy or Sell
AMED 77.36 79.61 77.36 79.47 282200 3.64% AMED Buy or Sell
FTSL 44.99 45.07 44.93 45.00 276800 0.36% FTSL Buy or Sell
RGS 1.05 1.13 1.05 1.10 265900 5.77% RGS Buy or Sell
PEY 18.46 18.93 18.46 18.91 261500 3.11% PEY Buy or Sell
PKX 72.37 73.46 72.36 73.46 258100 6.39% PKX Buy or Sell
MTW 15.18 16.23 15.16 16.18 257600 9.18% MTW Buy or Sell
SCHN 28.98 30.87 28.98 30.61 254700 8.85% SCHN Buy or Sell
ALEX 18.65 19.06 18.59 19.01 253800 3.26% ALEX Buy or Sell
PETQ 13.30 13.65 13.17 13.62 247200 3.34% PETQ Buy or Sell
KEX 73.97 74.76 73.66 74.62 245800 2.46% KEX Buy or Sell
ARCB 85.35 87.57 84.60 87.20 241200 3.33% ARCB Buy or Sell
SSL 12.26 12.52 12.24 12.43 240800 5.34% SSL Buy or Sell
LZB 26.64 28.07 26.64 27.98 238600 6.03% LZB Buy or Sell
FUL 64.83 67.33 64.81 67.10 230200 5.97% FUL Buy or Sell
TRUE 2.19 2.42 2.19 2.41 223100 6.17% TRUE Buy or Sell
SPH 14.79 15.10 14.75 14.96 221900 1.15% SPH Buy or Sell
EGLE 41.02 42.52 41.02 42.24 221100 4.61% EGLE Buy or Sell
RWR 87.66 89.16 87.61 88.90 211500 2.34% RWR Buy or Sell
DBB 18.00 18.05 17.91 17.94 207800 0.50% DBB Buy or Sell
GCMG 7.04 7.15 7.03 7.05 201800 1.29% GCMG Buy or Sell
CASH 46.10 48.72 45.97 48.60 200800 6.86% CASH Buy or Sell
INSE 13.97 14.73 13.97 14.52 200800 5.52% INSE Buy or Sell
NHI 53.02 53.89 52.91 53.74 196400 2.50% NHI Buy or Sell
AGO 52.20 53.55 52.20 53.38 193800 3.29% AGO Buy or Sell
AIT 126.09 132.89 126.09 132.70 191700 7.06% AIT Buy or Sell
FXC 72.79 72.87 72.69 72.83 178700 0.23% FXC Buy or Sell
TX 39.95 40.84 39.64 40.49 176500 4.38% TX Buy or Sell
SPI 1.20 1.36 1.20 1.34 172200 11.67% SPI Buy or Sell
AMG 143.04 146.85 143.04 146.26 166400 3.37% AMG Buy or Sell
BCX 8.97 9.08 8.91 9.08 163400 2.60% BCX Buy or Sell
WPP 54.69 55.22 54.59 55.02 160500 1.81% WPP Buy or Sell
IEO 81.34 83.07 80.99 82.67 152100 3.49% IEO Buy or Sell
PRLB 31.99 33.00 31.77 32.98 142200 5.00% PRLB Buy or Sell
PLM 1.40 1.46 1.37 1.44 131900 6.67% PLM Buy or Sell
SXT 74.10 77.31 74.10 77.10 130500 5.60% SXT Buy or Sell
DSU 9.43 9.51 9.40 9.46 124500 0.32% DSU Buy or Sell
LINC 6.53 6.98 6.53 6.94 123700 6.28% LINC Buy or Sell
ICF 53.60 54.44 53.50 54.26 121100 2.05% ICF Buy or Sell
APOG 38.08 40.00 38.08 39.93 117400 6.48% APOG Buy or Sell
EDC 30.41 30.72 30.33 30.51 108800 5.17% EDC Buy or Sell
MTD 1346.27 1347.37 1326.97 1332.66 82900 0.25% MTD Buy or Sell
MMT 4.47 4.53 4.47 4.51 82800 0.67% MMT Buy or Sell
CSR 59.61 62.12 58.83 61.94 81400 5.27% CSR Buy or Sell
ROOT 4.79 5.06 4.72 4.98 65100 4.62% ROOT Buy or Sell
PHO 52.91 54.14 52.91 54.11 61300 3.09% PHO Buy or Sell
SRET 21.10 21.48 21.10 21.48 45400 2.82% SRET Buy or Sell
AGM 138.55 140.94 137.45 140.81 44100 3.30% AGM Buy or Sell
BKT 12.36 12.43 12.36 12.39 43500 -0.16% BKT Buy or Sell
ACV 18.84 19.10 18.84 19.03 41600 1.60% ACV Buy or Sell
UYG 42.10 43.45 42.10 43.21 35200 4.42% UYG Buy or Sell
AYTU 1.74 1.82 1.67 1.82 33500 5.81% AYTU Buy or Sell
TEO 5.16 5.23 5.09 5.19 23600 1.76% TEO Buy or Sell
SLX 59.08 59.85 58.88 59.79 22500 5.41% SLX Buy or Sell
OCN 26.89 29.50 26.53 29.39 20300 11.92% OCN Buy or Sell
EDOC 11.39 11.53 11.33 11.49 18100 2.22% EDOC Buy or Sell
WYY 1.78 1.81 1.78 1.81 17700 2.26% WYY Buy or Sell
UYM 21.00 21.72 21.00 21.65 10500 7.02% UYM Buy or Sell
CDL 54.48 55.51 54.44 55.42 7900 2.18% CDL Buy or Sell
URE 53.48 55.03 53.48 54.97 3000 4.39% URE Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner