MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.






1/21/2020

Symbol Open High Low Close Volume % Stock Prediction
AMD 50.96 51.81 50.70 51.07 43983287 0.27% AMD Buy or Sell
S 4.84 5.24 4.72 4.99 33960816 3.53% S Buy or Sell
INO 3.52 3.75 3.39 3.62 5664257 10.03% INO Buy or Sell
UTX 153.86 155.51 152.78 154.47 4796914 0.05% UTX Buy or Sell
NKE 104.25 104.69 103.81 104.58 4554730 0.05% NKE Buy or Sell
SLM 8.81 8.93 8.77 8.82 4270444 -0.45% SLM Buy or Sell
HBI 14.35 14.36 14.07 14.23 4143298 -0.63% HBI Buy or Sell
EBAY 35.60 35.86 35.47 35.67 3978694 -0.42% EBAY Buy or Sell
ATVI 61.00 61.64 60.81 61.42 3520886 0.29% ATVI Buy or Sell
MTG 14.04 14.15 13.96 14.04 2149320 -0.35% MTG Buy or Sell
CI 211.68 214.44 210.40 213.00 2131350 0.23% CI Buy or Sell
IVR 17.18 17.30 17.11 17.26 2035757 0.47% IVR Buy or Sell
AEM 60.70 62.67 60.52 62.45 2016522 3.48% AEM Buy or Sell
DFS 84.00 84.60 83.52 83.68 1906767 -0.90% DFS Buy or Sell
SYK 212.06 214.65 211.60 214.65 1574717 1.17% SYK Buy or Sell
TEF 7.04 7.05 6.98 6.98 1439847 2.05% TEF Buy or Sell
BGG 5.95 6.06 5.61 5.89 1413776 2.79% BGG Buy or Sell
EIX 77.10 78.26 77.04 78.20 1323600 1.61% EIX Buy or Sell
MMC 113.78 114.56 113.59 113.96 1185443 -0.17% MMC Buy or Sell
ISBC 11.78 11.88 11.70 11.79 1083789 0.08% ISBC Buy or Sell
SBNY 140.00 148.64 139.20 147.50 1070335 5.99% SBNY Buy or Sell
AON 211.30 212.28 210.17 211.26 1023753 -0.28% AON Buy or Sell
MKC 168.85 171.35 168.73 171.15 969751 1.46% MKC Buy or Sell
KRC 82.34 83.11 82.28 82.82 956738 0.63% KRC Buy or Sell
DVAX 6.01 6.29 5.94 6.08 797162 0.83% DVAX Buy or Sell
ETM 4.58 4.71 4.53 4.68 770479 1.30% ETM Buy or Sell
GRMN 99.15 101.15 98.96 100.58 714603 1.55% GRMN Buy or Sell
INCY 80.17 80.25 78.46 78.64 637800 -2.31% INCY Buy or Sell
GIL 29.80 30.09 29.69 30.01 626466 1.01% GIL Buy or Sell
AGEN 3.90 3.95 3.80 3.88 582447 -1.52% AGEN Buy or Sell
BNS 55.52 55.72 55.47 55.53 505047 0.11% BNS Buy or Sell
SA 13.13 13.77 13.01 13.74 479613 3.46% SA Buy or Sell
RE 280.00 280.95 278.65 280.00 394725 0.01% RE Buy or Sell
SNA 169.75 169.99 167.91 168.81 385591 -0.70% SNA Buy or Sell
DOX 74.40 74.86 74.25 74.53 362508 0.22% DOX Buy or Sell
PPR 5.09 5.11 5.08 5.11 262176 0.39% PPR Buy or Sell
WCG 336.20 342.10 336.11 340.39 229762 0.98% WCG Buy or Sell
TM 141.75 142.96 141.40 142.38 166172 1.67% TM Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener