Stock Screener Penny Stocks OTC Stock Screener

MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.






9/19/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
BAC 40.04 41.05 40.01 40.87 57912300 3.15% BAC Buy or Sell
C 60.92 63.17 60.60 63.02 21848100 5.21% C Buy or Sell
PYPL 75.00 78.25 74.81 77.57 21640600 6.09% PYPL Buy or Sell
HBAN 14.85 15.00 14.73 14.96 20183400 2.75% HBAN Buy or Sell
LUMN 6.54 6.77 6.45 6.70 19041200 5.02% LUMN Buy or Sell
AKTS 0.06 0.07 0.06 0.07 18463200 16.67% AKTS Buy or Sell
BCS 12.10 12.28 12.01 12.25 16217700 2.51% BCS Buy or Sell
KEY 16.98 17.39 16.87 17.34 14987500 4.52% KEY Buy or Sell
GM 49.49 49.86 48.20 48.62 13485100 -0.08% GM Buy or Sell
XOM 116.16 117.58 115.19 116.00 12656200 1.24% XOM Buy or Sell
CHPT 1.52 1.53 1.41 1.43 11370900 -1.38% CHPT Buy or Sell
BEKE 14.82 15.22 14.76 15.22 11138100 8.40% BEKE Buy or Sell
OXY 52.63 52.72 51.90 52.03 10800200 0.54% OXY Buy or Sell
BTBT 3.14 3.18 3.01 3.05 10659800 6.27% BTBT Buy or Sell
EFA 82.96 83.24 82.47 83.08 9974100 1.98% EFA Buy or Sell
FHN 16.07 16.29 15.95 16.16 9772600 2.54% FHN Buy or Sell
RF 22.97 23.43 22.90 23.36 9119200 2.82% RF Buy or Sell
MS 101.22 101.43 99.52 100.73 9090600 1.44% MS Buy or Sell
STLA 15.60 15.65 15.38 15.42 8220200 1.45% STLA Buy or Sell
ON 73.82 74.99 72.62 73.35 8073000 3.84% ON Buy or Sell
HPQ 35.10 35.22 34.80 34.82 7466000 0.84% HPQ Buy or Sell
CVE 16.98 17.24 16.87 17.22 6500100 3.61% CVE Buy or Sell
SE 84.90 86.37 84.38 85.01 6194800 3.17% SE Buy or Sell
VEA 52.49 52.67 52.15 52.57 5994500 1.92% VEA Buy or Sell
MOS 26.50 27.00 26.15 26.73 5572200 3.28% MOS Buy or Sell
TGT 156.58 157.39 155.00 156.49 5088600 1.88% TGT Buy or Sell
SGMO 0.85 0.94 0.84 0.90 5005300 7.14% SGMO Buy or Sell
DOW 52.55 53.21 52.26 52.89 4746200 2.42% DOW Buy or Sell
DASH 137.56 138.65 136.05 137.29 4628900 3.63% DASH Buy or Sell
APA 25.66 25.84 25.27 25.36 4537800 1.00% APA Buy or Sell
CPRT 51.86 52.12 51.37 51.80 4154700 1.57% CPRT Buy or Sell
AEO 20.34 20.46 19.87 20.05 3974400 0.80% AEO Buy or Sell
CNC 76.83 77.17 75.39 75.63 3966200 -0.90% CNC Buy or Sell
HLX 10.55 10.60 10.26 10.39 3805700 5.59% HLX Buy or Sell
PAGS 9.57 9.64 9.44 9.56 3795800 2.80% PAGS Buy or Sell
DRI 173.51 173.74 167.18 172.27 3658400 8.25% DRI Buy or Sell
NXPI 238.64 242.49 235.85 238.72 3656500 3.11% NXPI Buy or Sell
SMTC 45.61 47.49 44.35 46.09 3648700 4.68% SMTC Buy or Sell
NET 80.09 82.90 79.20 82.83 3409900 6.07% NET Buy or Sell
CLVT 6.96 7.03 6.87 6.97 3394600 2.20% CLVT Buy or Sell
BWA 33.74 34.31 33.58 34.11 3308400 4.22% BWA Buy or Sell
HAYW 15.07 15.25 14.91 15.04 3165100 2.17% HAYW Buy or Sell
GS 494.74 506.41 493.46 503.83 2938900 3.97% GS Buy or Sell
FL 28.77 29.24 28.21 28.91 2841900 3.32% FL Buy or Sell
NOV 16.85 17.03 16.52 16.90 2776300 2.86% NOV Buy or Sell
LYB 95.50 96.72 94.50 96.09 2767900 2.29% LYB Buy or Sell
PSX 132.00 133.64 130.68 132.55 2744500 1.72% PSX Buy or Sell
CF 83.00 84.04 82.50 83.13 2667100 2.01% CF Buy or Sell
DT 52.50 52.69 51.72 52.20 2593900 0.71% DT Buy or Sell
OVV 40.93 41.05 40.31 40.38 2508900 1.08% OVV Buy or Sell
STNE 12.60 12.63 12.29 12.35 2289000 0.49% STNE Buy or Sell
TWLO 61.80 62.83 61.41 62.63 2262000 3.52% TWLO Buy or Sell
COUR 8.30 8.51 8.14 8.40 2239000 9.80% COUR Buy or Sell
ZION 47.97 48.67 47.49 48.45 2235900 3.06% ZION Buy or Sell
SCHF 40.82 40.94 40.55 40.87 2183900 1.87% SCHF Buy or Sell
FNB 14.53 14.70 14.33 14.59 2155700 2.46% FNB Buy or Sell
TIGR 3.64 3.83 3.57 3.82 2142700 9.46% TIGR Buy or Sell
PNC 185.09 187.78 183.82 187.20 2140200 2.54% PNC Buy or Sell
MTG 25.76 25.84 25.28 25.71 2079200 1.14% MTG Buy or Sell
LNC 30.99 31.94 30.80 31.91 1942200 5.24% LNC Buy or Sell
OKTA 75.61 76.14 74.82 75.02 1939800 1.53% OKTA Buy or Sell
HTHT 29.47 29.87 28.95 29.87 1931300 3.28% HTHT Buy or Sell
EWQ 39.97 40.44 39.83 40.31 1898200 2.83% EWQ Buy or Sell
FLR 47.11 47.48 46.26 47.45 1889500 3.35% FLR Buy or Sell
CRK 10.20 10.34 10.05 10.13 1869600 1.81% CRK Buy or Sell
NWG 9.14 9.22 9.08 9.20 1858800 2.34% NWG Buy or Sell
CBRE 122.00 122.59 120.70 122.49 1831100 1.78% CBRE Buy or Sell
AMCX 9.34 9.44 8.84 8.89 1818000 -1.55% AMCX Buy or Sell
REXR 51.74 52.29 51.25 52.18 1800300 2.27% REXR Buy or Sell
MNSO 16.13 16.74 16.08 16.66 1779500 10.04% MNSO Buy or Sell
VXUS 63.68 63.91 63.32 63.80 1754800 1.95% VXUS Buy or Sell
FLS 47.74 48.29 47.42 48.28 1694800 3.03% FLS Buy or Sell
ZS 172.78 174.78 169.38 172.58 1629800 2.41% ZS Buy or Sell
ONB 19.46 19.58 19.12 19.46 1626200 2.15% ONB Buy or Sell
EBC 17.02 17.18 16.84 17.09 1609400 2.09% EBC Buy or Sell
RLX 1.69 1.69 1.65 1.67 1609300 1.21% RLX Buy or Sell
FULT 18.85 19.01 18.48 19.00 1573800 2.93% FULT Buy or Sell
NCNO 30.48 30.89 30.14 30.73 1570200 2.84% NCNO Buy or Sell
KN 16.46 17.97 16.45 17.91 1552400 4.13% KN Buy or Sell
CNO 35.25 35.54 34.92 35.42 1458300 1.81% CNO Buy or Sell
PBI 7.23 7.28 7.06 7.10 1449800 1.28% PBI Buy or Sell
EZU 51.49 51.84 51.26 51.71 1433000 2.19% EZU Buy or Sell
BKD 6.91 6.98 6.81 6.85 1427600 1.48% BKD Buy or Sell
HOLX 82.09 82.65 81.87 82.40 1407000 0.83% HOLX Buy or Sell
NOG 37.51 37.78 36.66 37.25 1363800 2.99% NOG Buy or Sell
VGK 70.94 71.20 70.52 71.04 1332100 1.73% VGK Buy or Sell
PSN 98.63 100.18 97.68 99.92 1323500 2.19% PSN Buy or Sell
SM 42.00 42.20 41.44 41.49 1321300 1.32% SM Buy or Sell
RNG 30.96 30.96 30.27 30.36 1298200 0.90% RNG Buy or Sell
ANF 139.55 141.53 137.60 139.32 1286100 2.86% ANF Buy or Sell
VEU 61.94 62.16 61.59 62.06 1262500 1.92% VEU Buy or Sell
KLAC 759.32 782.21 755.19 772.43 1240200 5.66% KLAC Buy or Sell
TXRH 166.04 172.64 166.04 172.49 1227900 5.75% TXRH Buy or Sell
A 141.85 143.44 141.46 141.95 1225900 2.11% A Buy or Sell
CERT 11.16 11.63 11.16 11.31 1224900 3.48% CERT Buy or Sell
NTAP 122.00 122.01 119.90 120.08 1219400 0.61% NTAP Buy or Sell
ILMN 134.92 136.19 133.81 134.39 1215400 2.61% ILMN Buy or Sell
ACM 100.00 101.66 99.70 101.24 1204000 3.05% ACM Buy or Sell
FANG 182.40 183.88 179.33 181.63 1171700 1.97% FANG Buy or Sell
ASB 22.07 22.31 21.66 22.19 1168100 3.07% ASB Buy or Sell
TXT 89.02 89.30 88.35 88.94 1164000 1.66% TXT Buy or Sell
CPRX 20.90 21.36 20.78 21.35 1152200 4.50% CPRX Buy or Sell
ALKS 28.26 28.47 27.99 28.35 1127300 1.87% ALKS Buy or Sell
TEL 149.89 150.23 148.48 149.38 1120300 2.37% TEL Buy or Sell
INN 6.68 6.98 6.66 6.97 1073500 6.41% INN Buy or Sell
LADR 12.20 12.22 12.06 12.22 1050800 1.16% LADR Buy or Sell
ST 36.48 36.64 35.76 36.41 1042400 2.74% ST Buy or Sell
LRN 84.00 84.79 82.68 84.31 1041300 2.92% LRN Buy or Sell
CAKE 39.33 40.08 38.37 39.21 1038800 2.81% CAKE Buy or Sell
TUYA 1.43 1.49 1.40 1.48 996300 7.25% TUYA Buy or Sell
J 147.25 150.03 145.84 149.46 989100 2.69% J Buy or Sell
JAZZ 110.30 113.30 109.60 111.29 974400 1.57% JAZZ Buy or Sell
TNDM 44.29 44.58 43.42 44.45 939600 4.24% TNDM Buy or Sell
PLNT 84.39 84.93 83.71 84.07 915300 1.08% PLNT Buy or Sell
MOMO 6.50 6.54 6.43 6.48 883400 1.41% MOMO Buy or Sell
TDW 76.32 76.76 74.42 75.50 863800 3.00% TDW Buy or Sell
HOMB 27.99 28.16 27.57 28.06 856000 2.48% HOMB Buy or Sell
IXUS 71.12 71.42 70.75 71.35 855200 2.03% IXUS Buy or Sell
DOX 87.00 87.36 85.96 87.29 832100 1.19% DOX Buy or Sell
AVXL 5.67 5.94 5.50 5.76 820100 4.73% AVXL Buy or Sell
KBWB 58.82 59.65 58.42 59.53 812000 2.85% KBWB Buy or Sell
GBCI 47.07 47.49 46.19 47.46 791400 3.78% GBCI Buy or Sell
FMC 64.78 64.80 63.41 64.24 768000 1.17% FMC Buy or Sell
KOPN 0.92 0.97 0.91 0.96 763200 6.67% KOPN Buy or Sell
PDM 10.14 10.15 9.96 10.15 757800 2.01% PDM Buy or Sell
HMC 32.70 32.80 32.56 32.62 744200 2.80% HMC Buy or Sell
AUPH 7.22 7.28 7.12 7.20 740400 1.69% AUPH Buy or Sell
PFS 19.35 19.50 18.95 19.44 735900 3.13% PFS Buy or Sell
HXL 61.79 61.79 60.59 61.23 733900 1.19% HXL Buy or Sell
BNL 18.98 19.00 18.69 18.76 710300 -0.05% BNL Buy or Sell
TTMI 18.44 18.52 18.00 18.13 672700 1.74% TTMI Buy or Sell
KAR 16.94 17.05 16.82 16.92 670000 2.11% KAR Buy or Sell
SDGR 20.37 21.36 19.88 20.84 666400 5.68% SDGR Buy or Sell
EWBC 82.80 83.65 81.37 83.22 652000 2.40% EWBC Buy or Sell
BRY 5.65 5.66 5.51 5.52 629900 0.55% BRY Buy or Sell
VCEL 47.83 50.00 47.36 48.03 627700 3.62% VCEL Buy or Sell
NTCT 20.88 21.18 20.59 21.07 623300 2.98% NTCT Buy or Sell
CMI 305.84 309.75 302.41 309.14 618700 2.82% CMI Buy or Sell
NWBI 13.77 13.85 13.57 13.80 610200 2.30% NWBI Buy or Sell
ONTO 197.28 205.01 194.92 203.08 609100 8.15% ONTO Buy or Sell
SBS 17.83 17.83 17.55 17.62 606000 -0.28% SBS Buy or Sell
FCF 17.37 17.59 17.13 17.50 601800 2.52% FCF Buy or Sell
DRVN 14.77 15.25 14.55 14.94 596600 4.62% DRVN Buy or Sell
PTY 14.32 14.34 14.30 14.30 592000 0.00% PTY Buy or Sell
TILE 19.03 19.13 18.62 19.00 591500 1.77% TILE Buy or Sell
RYAM 8.10 8.34 8.05 8.31 577500 6.54% RYAM Buy or Sell
NAVI 16.39 16.39 16.07 16.15 574200 0.87% NAVI Buy or Sell
SCZ 66.92 67.23 66.57 67.12 574100 1.87% SCZ Buy or Sell
NEO 16.66 16.77 16.32 16.48 573700 1.98% NEO Buy or Sell
IYF 104.30 104.75 103.38 104.50 560800 1.33% IYF Buy or Sell
CBSH 63.33 63.86 62.45 63.73 543700 2.15% CBSH Buy or Sell
GPC 139.61 140.00 138.20 139.14 528000 0.76% GPC Buy or Sell
LAD 295.21 305.63 292.19 305.46 524800 6.69% LAD Buy or Sell
ROP 558.87 561.77 556.08 560.86 521300 1.99% ROP Buy or Sell
FVRR 26.00 26.14 25.58 25.85 514000 2.21% FVRR Buy or Sell
CALM 71.76 73.74 71.50 73.69 509400 3.32% CALM Buy or Sell
TM 184.29 184.68 183.00 183.47 493900 3.83% TM Buy or Sell
FORM 45.01 45.35 44.08 44.78 482600 4.53% FORM Buy or Sell
FHB 24.04 24.28 23.66 24.20 477700 2.54% FHB Buy or Sell
AVT 52.30 52.69 50.25 52.55 476600 2.86% AVT Buy or Sell
IEV 57.98 58.21 57.67 58.12 476000 1.80% IEV Buy or Sell
AOD 8.98 9.03 8.96 8.98 473700 1.01% AOD Buy or Sell
JACK 45.47 45.71 44.82 45.14 469700 2.24% JACK Buy or Sell
THO 106.35 108.18 104.41 107.35 464300 2.63% THO Buy or Sell
ARW 131.99 134.71 131.51 133.90 463900 3.34% ARW Buy or Sell
AHT 0.87 0.97 0.87 0.88 462300 1.15% AHT Buy or Sell
SWBI 13.28 13.54 13.25 13.52 456500 1.88% SWBI Buy or Sell
AMBA 55.61 56.11 54.89 55.77 443400 3.49% AMBA Buy or Sell
TSE 4.21 4.75 4.19 4.70 439900 15.20% TSE Buy or Sell
BOH 66.55 66.70 64.87 65.99 439100 1.76% BOH Buy or Sell
MTSI 103.45 106.86 102.72 105.57 432200 5.56% MTSI Buy or Sell
OIS 4.98 4.98 4.84 4.93 429700 2.28% OIS Buy or Sell
JAMF 18.48 18.71 18.26 18.58 420700 3.51% JAMF Buy or Sell
UIS 5.86 5.90 5.69 5.80 417500 2.84% UIS Buy or Sell
ATR 155.02 158.81 155.02 156.90 412300 2.50% ATR Buy or Sell
AAT 27.51 27.79 26.86 27.37 386300 0.96% AAT Buy or Sell
SKY 96.00 96.00 93.00 95.65 376100 2.99% SKY Buy or Sell
METC 10.29 10.29 9.93 10.22 374800 3.44% METC Buy or Sell
ESNT 65.32 65.34 63.50 64.54 373800 0.40% ESNT Buy or Sell
IVE 197.32 197.32 195.97 196.65 371600 0.71% IVE Buy or Sell
JLL 262.19 265.63 260.81 263.26 370900 2.33% JLL Buy or Sell
ACWX 56.12 56.25 55.71 56.14 363900 1.98% ACWX Buy or Sell
BHF 44.10 44.67 43.79 44.36 363100 2.66% BHF Buy or Sell
BPOP 101.27 102.87 100.46 102.13 351900 2.46% BPOP Buy or Sell
POWI 61.91 62.06 60.80 61.46 336100 3.29% POWI Buy or Sell
LOGI 86.80 87.33 86.60 86.99 335600 1.52% LOGI Buy or Sell
CATY 44.22 44.41 43.48 44.16 321700 2.51% CATY Buy or Sell
TKC 6.82 6.97 6.82 6.94 320700 2.21% TKC Buy or Sell
FUL 83.51 84.12 82.53 83.91 317100 3.26% FUL Buy or Sell
IXC 40.87 41.12 40.58 40.76 310100 1.14% IXC Buy or Sell
WIX 162.99 164.00 160.59 161.10 303000 0.98% WIX Buy or Sell
E 32.14 32.23 31.99 32.06 276300 1.20% E Buy or Sell
NBR 69.31 69.48 66.99 68.58 274400 3.60% NBR Buy or Sell
IDCC 137.13 138.13 135.13 137.83 272200 2.04% IDCC Buy or Sell
AZPN 240.65 240.83 237.35 239.26 271400 1.38% AZPN Buy or Sell
BANR 60.70 61.67 59.80 61.29 257800 2.96% BANR Buy or Sell
EWI 38.60 38.91 38.46 38.78 255000 1.23% EWI Buy or Sell
COLL 39.43 39.45 38.00 38.93 254000 0.39% COLL Buy or Sell
VFH 111.17 111.40 110.26 111.21 243700 1.31% VFH Buy or Sell
CBZ 68.16 68.16 67.15 67.39 238300 0.22% CBZ Buy or Sell
SCSC 49.15 49.35 48.41 48.86 218500 2.24% SCSC Buy or Sell
NBHC 43.14 43.45 42.48 43.19 217400 2.64% NBHC Buy or Sell
HAFC 19.75 19.98 19.39 19.84 196200 3.01% HAFC Buy or Sell
PEY 21.95 21.95 21.76 21.89 175500 0.74% PEY Buy or Sell
VC 94.95 95.80 93.85 95.15 169400 3.00% VC Buy or Sell
CLH 244.06 247.74 242.61 247.42 164800 3.16% CLH Buy or Sell
GTE 6.04 6.43 6.03 6.07 164000 2.88% GTE Buy or Sell
JRVR 6.65 6.65 6.52 6.60 159200 1.54% JRVR Buy or Sell
SHIP 11.10 11.10 10.79 10.94 157400 1.11% SHIP Buy or Sell
CASH 69.01 69.49 68.04 69.10 135900 1.95% CASH Buy or Sell
HEAR 14.90 14.95 14.65 14.83 123100 2.42% HEAR Buy or Sell
ONTF 6.24 6.32 6.15 6.22 119800 2.47% ONTF Buy or Sell
HURN 108.66 110.08 107.56 109.83 110200 2.74% HURN Buy or Sell
MTD 1432.73 1447.73 1424.29 1443.03 68200 2.88% MTD Buy or Sell
PDS 67.46 67.46 65.57 67.09 61000 2.99% PDS Buy or Sell
AYRO 0.85 0.85 0.78 0.84 25800 3.70% AYRO Buy or Sell
AGM 190.75 190.75 186.93 188.35 22200 1.01% AGM Buy or Sell
XOMA 28.81 29.90 28.62 29.85 20300 4.15% XOMA Buy or Sell
FXE 102.80 103.14 102.67 103.11 16200 0.53% FXE Buy or Sell
ELTK 10.97 11.08 10.90 11.06 13100 0.73% ELTK Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend

Terms | Privacy | Disclaimer | Contact
©2024 Dojispace.com. All Rights Reserved.
Stock Scanner