MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.

3/21/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
SPY	559.28	564.89	558.03	563.98	83625100	-0.27%	SPY Buy or Sell
TQQQ	59.53	62.42	59.07	62.18	80094900	0.94%	TQQQ Buy or Sell
USB	42.35	43.01	42.12	42.84	68994300	0.54%	USB Buy or Sell
AMZN	192.90	196.99	192.52	196.21	59982100	0.65%	AMZN Buy or Sell
QQQ	474.08	481.61	472.91	480.84	42094500	0.33%	QQQ Buy or Sell
HYG	79.27	79.31	79.07	79.22	35122900	-0.15%	HYG Buy or Sell
FITB	39.15	39.58	38.84	39.48	21004500	0.13%	FITB Buy or Sell
JPM	237.81	242.30	236.50	241.63	19280600	1.10%	JPM Buy or Sell
ORCL	151.65	153.84	150.11	152.23	17558200	-0.32%	ORCL Buy or Sell
CFG	40.66	41.42	40.36	41.19	17066400	0.49%	CFG Buy or Sell
TFC	41.11	41.43	40.65	41.42	16808200	0.22%	TFC Buy or Sell
VLY	8.74	8.91	8.68	8.85	16357100	0.45%	VLY Buy or Sell
HRB	52.14	52.58	51.38	52.49	11809500	0.17%	HRB Buy or Sell
OMC	80.45	81.79	79.69	81.14	11642400	0.56%	OMC Buy or Sell
EMR	110.66	113.13	109.93	113.11	9228700	1.17%	EMR Buy or Sell
ONB	21.17	21.41	21.02	21.20	7574900	-0.80%	ONB Buy or Sell
PACB	1.29	1.30	1.22	1.30	7440500	3.17%	PACB Buy or Sell
IVV	561.86	567.50	560.65	566.58	7306200	-0.03%	IVV Buy or Sell
CVNA	180.00	194.58	177.78	190.95	6168700	2.98%	CVNA Buy or Sell
ROKU	72.25	78.72	72.02	78.29	5830000	6.06%	ROKU Buy or Sell
W	30.76	33.83	30.26	33.66	5518700	6.69%	W Buy or Sell
PNC	172.00	173.68	170.85	173.61	5486300	0.12%	PNC Buy or Sell
QYLD	16.76	16.96	16.73	16.96	5480900	0.06%	QYLD Buy or Sell
OSW	17.27	17.77	17.01	17.50	5458400	-0.28%	OSW Buy or Sell
COF	172.67	175.31	171.48	174.82	5074800	0.20%	COF Buy or Sell
UPRO	74.52	76.77	73.98	76.50	4961300	0.00%	UPRO Buy or Sell
PRDO	24.39	24.79	24.08	24.58	3755400	0.41%	PRDO Buy or Sell
CYTK	42.72	47.00	42.70	45.43	3724400	5.41%	CYTK Buy or Sell
CHRS	0.93	1.03	0.89	1.03	3618100	8.42%	CHRS Buy or Sell
RCL	212.77	216.53	206.40	215.49	3608500	0.36%	RCL Buy or Sell
SNOW	154.67	158.72	153.01	158.39	3603100	0.76%	SNOW Buy or Sell
NTNX	71.30	73.45	70.33	73.04	3503300	0.74%	NTNX Buy or Sell
VTI	276.41	279.07	275.68	278.85	3378200	0.04%	VTI Buy or Sell
VCSH	78.86	78.90	78.80	78.83	3281200	0.06%	VCSH Buy or Sell
DV	14.34	14.38	13.96	14.08	3257800	-2.70%	DV Buy or Sell
DEI	16.11	16.24	15.91	15.98	3242600	-1.60%	DEI Buy or Sell
SHY	82.62	82.64	82.58	82.58	3165100	0.06%	SHY Buy or Sell
VRRM	20.88	21.08	20.61	21.07	3119400	0.81%	VRRM Buy or Sell
QLD	90.89	93.75	90.46	93.56	3075800	0.71%	QLD Buy or Sell
CATY	42.98	43.50	42.28	43.28	2974800	0.32%	CATY Buy or Sell
REKR	1.01	1.03	0.99	1.00	2956600	-0.99%	REKR Buy or Sell
OZK	43.90	44.44	43.40	44.31	2886600	0.36%	OZK Buy or Sell
APPS	3.30	3.62	3.24	3.52	2881900	2.03%	APPS Buy or Sell
ADPT	8.05	8.66	7.80	8.40	2854400	8.39%	ADPT Buy or Sell
BOH	68.50	68.78	67.31	68.44	2841500	0.26%	BOH Buy or Sell
UPWK	13.32	13.69	13.23	13.57	2789700	0.89%	UPWK Buy or Sell
SSO	83.14	84.81	82.78	84.59	2783200	-0.02%	SSO Buy or Sell
IWB	307.33	310.16	306.53	309.81	2772200	0.02%	IWB Buy or Sell
BPOP	89.70	91.72	89.10	91.37	2671800	1.27%	BPOP Buy or Sell
ACRS	1.58	1.62	1.55	1.60	2614900	1.91%	ACRS Buy or Sell
FIVE	74.56	78.12	73.21	76.24	2593400	0.17%	FIVE Buy or Sell
CIEN	64.60	65.62	63.74	65.56	2537300	-0.11%	CIEN Buy or Sell
DRI	199.08	200.38	195.55	199.93	2513800	0.46%	DRI Buy or Sell
DIA	416.05	420.01	414.19	419.62	2485500	-0.12%	DIA Buy or Sell
JHG	37.10	37.41	36.82	37.37	2455800	-0.56%	JHG Buy or Sell
TWLO	100.66	103.55	99.67	103.45	2330000	1.63%	TWLO Buy or Sell
COUR	7.04	7.16	7.02	7.13	2301700	0.14%	COUR Buy or Sell
CNNE	17.33	18.97	17.09	18.74	2189600	7.39%	CNNE Buy or Sell
VUG	374.79	380.76	373.50	380.36	2082000	0.59%	VUG Buy or Sell
GCI	3.08	3.11	3.04	3.06	2056600	-2.55%	GCI Buy or Sell
FUN	37.00	37.48	36.35	37.44	2017900	0.83%	FUN Buy or Sell
WAL	76.58	77.84	75.24	77.44	2011000	1.08%	WAL Buy or Sell
LULU	317.64	324.38	311.00	322.62	1984300	-0.56%	LULU Buy or Sell
IWF	364.61	370.52	363.65	369.90	1968000	0.46%	IWF Buy or Sell
PFGC	75.37	76.92	73.97	76.76	1891700	1.04%	PFGC Buy or Sell
EWA	23.38	23.44	23.27	23.43	1791200	-0.42%	EWA Buy or Sell
VGSH	58.62	58.64	58.59	58.61	1789200	0.07%	VGSH Buy or Sell
CR	151.57	152.93	150.41	152.73	1787800	-0.29%	CR Buy or Sell
GAB	5.47	5.60	5.46	5.60	1678200	2.00%	GAB Buy or Sell
BAM	48.50	49.57	48.16	49.53	1634600	0.36%	BAM Buy or Sell
UTZ	13.61	13.74	13.42	13.73	1597500	1.03%	UTZ Buy or Sell
CAKE	47.66	48.87	47.25	48.70	1558100	0.35%	CAKE Buy or Sell
DNLI	14.39	14.64	14.21	14.43	1554200	-1.23%	DNLI Buy or Sell
IVW	93.81	95.01	93.50	94.91	1397100	0.35%	IVW Buy or Sell
SLQT	3.73	3.80	3.67	3.79	1395800	-0.52%	SLQT Buy or Sell
BSV	78.16	78.20	78.11	78.14	1358100	0.06%	BSV Buy or Sell
FTDR	37.31	38.32	37.00	38.09	1298500	0.77%	FTDR Buy or Sell
EAT	142.10	146.76	139.57	144.81	1265400	-0.42%	EAT Buy or Sell
RH	226.90	246.15	225.68	242.18	1263300	3.48%	RH Buy or Sell
NCNO	28.12	28.53	27.95	28.50	1111900	0.32%	NCNO Buy or Sell
ISTB	48.30	48.31	48.25	48.26	1104700	0.00%	ISTB Buy or Sell
TRMK	33.79	34.43	32.90	34.01	1083400	0.18%	TRMK Buy or Sell
FFBC	24.70	24.97	24.46	24.75	1031400	0.00%	FFBC Buy or Sell
WIX	170.34	172.64	165.29	172.33	1017100	1.89%	WIX Buy or Sell
ABCB	56.89	57.92	56.61	57.78	999200	0.61%	ABCB Buy or Sell
APPN	29.19	30.82	28.81	30.79	881900	3.74%	APPN Buy or Sell
RPAY	5.69	5.81	5.67	5.74	758800	-0.69%	RPAY Buy or Sell
CRTO	35.88	37.79	35.88	36.88	748400	1.04%	CRTO Buy or Sell
DPZ	460.96	464.25	456.75	461.40	705800	-1.00%	DPZ Buy or Sell
CPF	27.12	27.24	26.70	27.00	636300	0.26%	CPF Buy or Sell
VUZI	2.27	2.32	2.25	2.30	621800	0.00%	VUZI Buy or Sell
UUP	28.48	28.53	28.46	28.50	620800	0.32%	UUP Buy or Sell
LSPD	10.45	10.63	10.38	10.63	609300	0.47%	LSPD Buy or Sell
ALGT	52.42	55.00	51.55	54.96	601700	3.64%	ALGT Buy or Sell
HAFC	21.60	22.50	21.58	22.46	594100	1.63%	HAFC Buy or Sell
ONVO	3.70	4.15	3.06	3.14	503600	912.90%	ONVO Buy or Sell
CASY	392.66	404.39	391.55	404.00	493200	2.32%	CASY Buy or Sell
FALN	26.94	26.94	26.87	26.92	489300	-0.07%	FALN Buy or Sell
PTN	0.78	0.82	0.76	0.81	468900	6.58%	PTN Buy or Sell
JLL	251.52	253.00	246.90	250.25	446400	-1.21%	JLL Buy or Sell
AN	163.83	167.31	162.74	166.81	443300	0.68%	AN Buy or Sell
IUSG	128.39	130.24	128.20	130.14	442100	0.39%	IUSG Buy or Sell
BOTZ	30.07	30.35	29.96	30.34	434600	-0.62%	BOTZ Buy or Sell
TLS	2.65	2.74	2.64	2.73	411900	1.49%	TLS Buy or Sell
AYI	264.98	265.09	260.55	264.18	398800	-1.15%	AYI Buy or Sell
CYCC	0.30	0.32	0.29	0.32	297100	6.67%	CYCC Buy or Sell
ESGU	121.96	123.31	121.90	123.20	284200	0.07%	ESGU Buy or Sell
PNNT	7.10	7.13	7.07	7.12	246600	0.28%	PNNT Buy or Sell
EWS	23.73	23.77	23.68	23.76	233800	0.13%	EWS Buy or Sell
IWV	318.52	321.37	317.71	321.18	188600	0.03%	IWV Buy or Sell
DDM	90.24	91.95	89.45	91.81	140900	0.08%	DDM Buy or Sell
TEO	10.75	11.31	10.74	11.31	109500	3.48%	TEO Buy or Sell
DTIL	5.46	5.46	5.10	5.45	104300	1.68%	DTIL Buy or Sell
ETJ	8.59	8.62	8.56	8.62	97700	0.12%	ETJ Buy or Sell
SUSB	24.96	24.97	24.95	24.95	95700	0.04%	SUSB Buy or Sell
WRLD	123.53	125.55	121.47	125.40	47900	0.24%	WRLD Buy or Sell
FRHC	135.47	135.47	131.27	134.05	42800	-1.05%	FRHC Buy or Sell
DLPN	1.00	1.14	0.98	1.11	24700	7.77%	DLPN Buy or Sell
SMN	16.35	16.51	16.11	16.11	19300	2.29%	SMN Buy or Sell
EUO	32.22	32.31	32.16	32.26	10200	0.56%	EUO Buy or Sell
ACV	20.34	20.46	20.20	20.40	9800	0.10%	ACV Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed