MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.






9/30/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
VALE 12.70 13.47 12.68 13.32 54424800 5.21% VALE Buy or Sell
MU 50.54 52.06 49.81 50.10 38902900 0.18% MU Buy or Sell
GOLD 15.02 15.75 14.99 15.50 37688200 2.65% GOLD Buy or Sell
GDX 23.62 24.55 23.51 24.12 37417700 1.82% GDX Buy or Sell
HAIN 17.22 17.69 16.84 16.88 21692300 -1.97% HAIN Buy or Sell
GDXJ 28.53 29.92 28.36 29.46 9314200 2.97% GDXJ Buy or Sell
HL 3.83 4.07 3.79 3.94 8934900 2.34% HL Buy or Sell
GLD 154.94 156.05 154.57 154.67 6827900 0.01% GLD Buy or Sell
SE 53.80 56.74 53.53 56.05 6576900 4.51% SE Buy or Sell
EGY 4.35 4.41 4.24 4.36 5207700 0.00% EGY Buy or Sell
MPC 98.45 100.94 98.03 99.33 5010800 0.64% MPC Buy or Sell
AGI 7.24 7.60 7.16 7.41 4517200 2.63% AGI Buy or Sell
AEM 41.75 43.26 41.44 42.23 3741800 1.93% AEM Buy or Sell
VLO 106.29 109.14 105.57 106.85 3716500 -0.36% VLO Buy or Sell
ZIM 23.19 24.04 23.07 23.50 3617700 2.00% ZIM Buy or Sell
WPM 31.66 33.11 31.64 32.36 3115100 1.99% WPM Buy or Sell
BHP 49.71 51.10 49.71 50.04 3093500 -0.75% BHP Buy or Sell
SNY 38.24 38.58 38.01 38.02 2929200 0.05% SNY Buy or Sell
EXK 2.87 3.09 2.84 3.02 2542100 5.23% EXK Buy or Sell
TOL 41.93 42.39 41.37 42.00 2519800 -0.02% TOL Buy or Sell
GNK 12.33 12.89 12.29 12.53 2413100 3.38% GNK Buy or Sell
BYND 14.54 14.77 14.12 14.17 2265200 -1.80% BYND Buy or Sell
APLS 64.99 69.89 64.99 68.30 2101300 4.42% APLS Buy or Sell
HOLX 65.32 66.39 64.30 64.52 2055700 -0.74% HOLX Buy or Sell
SIG 54.94 58.26 52.77 57.19 1625900 2.31% SIG Buy or Sell
IMVT 5.51 5.69 5.09 5.58 1617900 3.72% IMVT Buy or Sell
INCY 66.84 67.91 66.56 66.64 1615500 0.05% INCY Buy or Sell
OPCH 31.87 32.39 31.39 31.47 1575500 -1.59% OPCH Buy or Sell
CRL 196.51 206.19 195.49 196.80 1570500 3.57% CRL Buy or Sell
APPH 1.89 2.09 1.88 1.97 1560000 3.14% APPH Buy or Sell
FIVE 137.73 145.34 132.54 137.67 1483600 -0.53% FIVE Buy or Sell
MNSO 4.97 5.76 4.89 5.49 1455200 10.24% MNSO Buy or Sell
LPX 51.15 52.57 50.63 51.19 1331700 0.47% LPX Buy or Sell
ATEC 8.53 9.18 8.53 8.74 1240900 0.34% ATEC Buy or Sell
RHI 76.38 78.20 75.67 76.50 1135000 0.66% RHI Buy or Sell
AVID 22.79 23.91 22.67 23.26 1055200 2.11% AVID Buy or Sell
LEGN 39.70 41.14 39.17 40.80 995700 1.72% LEGN Buy or Sell
TWOU 6.35 6.66 6.23 6.25 976600 -2.65% TWOU Buy or Sell
ARWR 33.20 35.12 32.99 33.05 972200 -0.69% ARWR Buy or Sell
EXPI 11.07 11.52 10.92 11.21 925200 1.26% EXPI Buy or Sell
SGEN 136.45 138.35 135.90 136.83 896700 0.83% SGEN Buy or Sell
MWA 10.45 10.53 10.26 10.27 878600 -1.72% MWA Buy or Sell
ZUO 7.44 7.56 7.34 7.38 853200 -1.07% ZUO Buy or Sell
OR 9.86 10.31 9.85 10.18 814100 2.83% OR Buy or Sell
LOGI 45.90 47.08 45.87 46.00 788800 -0.56% LOGI Buy or Sell
BNTX 133.03 136.25 133.03 134.88 735000 0.96% BNTX Buy or Sell
VVR 3.71 3.74 3.69 3.72 728900 0.54% VVR Buy or Sell
NNOX 11.47 12.47 11.45 11.47 695600 0.35% NNOX Buy or Sell
NUVB 2.15 2.35 2.15 2.24 572300 2.75% NUVB Buy or Sell
SWI 7.69 8.08 7.57 7.75 554600 -0.26% SWI Buy or Sell
FNV 118.12 121.36 117.28 119.48 507600 1.15% FNV Buy or Sell
VRA 3.01 3.04 2.88 3.01 500800 1.01% VRA Buy or Sell
EGLE 42.09 44.11 41.42 43.18 477900 4.78% EGLE Buy or Sell
VNDA 9.80 10.10 9.77 9.88 413800 1.13% VNDA Buy or Sell
CEF 15.50 15.75 15.50 15.57 367100 0.71% CEF Buy or Sell
STRO 5.42 5.69 5.42 5.55 351500 2.21% STRO Buy or Sell
KFY 47.75 48.37 46.90 46.95 318400 -1.49% KFY Buy or Sell
AMR 135.25 140.23 134.40 136.84 292500 -0.39% AMR Buy or Sell
SSD 78.32 80.41 78.18 78.40 239100 -0.27% SSD Buy or Sell
SURF 1.07 1.08 1.03 1.04 231500 -2.80% SURF Buy or Sell
ITOS 18.91 19.89 18.91 19.05 215900 0.95% ITOS Buy or Sell
UGL 47.11 47.69 46.85 46.93 132900 -0.06% UGL Buy or Sell
SCSC 26.38 27.05 26.03 26.41 125300 -0.49% SCSC Buy or Sell
LGND 86.27 89.52 85.96 86.11 120500 0.63% LGND Buy or Sell
TC 3.00 3.58 2.99 3.58 98100 16.61% TC Buy or Sell
PACX 9.98 9.98 9.96 9.96 52700 0.10% PACX Buy or Sell
NMRD 1.77 2.20 1.76 2.08 38500 17.51% NMRD Buy or Sell
DGP 31.75 32.00 31.23 31.34 12000 -1.29% DGP Buy or Sell
ONVO 2.19 2.21 2.05 2.05 11200 -4.21% ONVO Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software