#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.

6/16/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
T	23.29	23.42	22.58	23.16	33776828	-0.56%	T Buy or Sell
LPRO	2.11	3.13	2.10	3.12	27077819	47.87%	LPRO Buy or Sell
DNN	3.31	3.47	3.30	3.34	19229792	0.60%	DNN Buy or Sell
HL	16.61	17.14	16.50	16.73	18533472	0.36%	HL Buy or Sell
IWM	295.25	296.80	291.58	292.13	15347201	-0.86%	IWM Buy or Sell
VALE	16.02	16.14	15.88	15.98	14697791	-0.06%	VALE Buy or Sell
SABR	1.76	2.03	1.76	1.97	14394799	12.57%	SABR Buy or Sell
GDX	85.70	87.59	85.08	87.25	13928924	2.37%	GDX Buy or Sell
PYPL	42.50	43.95	42.41	43.66	11061524	2.78%	PYPL Buy or Sell
AG	18.79	19.60	18.77	19.43	7523378	2.80%	AG Buy or Sell
B	41.94	43.17	41.79	42.80	7391255	2.32%	B Buy or Sell
DIS	101.30	101.95	100.05	101.33	6919311	-0.37%	DIS Buy or Sell
VEA	72.86	73.27	72.25	72.33	6895902	-0.07%	VEA Buy or Sell
SCHF	28.30	28.30	28.04	28.07	6319735	-0.07%	SCHF Buy or Sell
CERT	5.25	6.17	5.24	6.04	5521651	15.93%	CERT Buy or Sell
VWO	60.78	60.78	60.12	60.18	5300435	-1.10%	VWO Buy or Sell
GPK	11.03	11.20	10.92	11.07	5297199	0.91%	GPK Buy or Sell
EXK	9.15	9.43	9.05	9.30	4576120	2.09%	EXK Buy or Sell
AEG	8.51	8.69	8.51	8.65	4531264	1.53%	AEG Buy or Sell
V	324.44	333.29	323.00	333.11	4518415	2.82%	V Buy or Sell
KGC	27.41	28.18	27.30	27.99	4432681	2.34%	KGC Buy or Sell
FSM	9.44	9.81	9.38	9.69	4256059	2.54%	FSM Buy or Sell
VXUS	87.00	87.69	86.55	86.60	4174572	-0.43%	VXUS Buy or Sell
NFE	0.52	0.53	0.48	0.53	4012281	8.16%	NFE Buy or Sell
AFRM	72.06	75.74	71.32	74.67	3974102	3.87%	AFRM Buy or Sell
DIA	519.13	523.30	518.50	521.49	3832561	0.58%	DIA Buy or Sell
NEM	106.00	109.34	105.79	108.44	3817868	2.50%	NEM Buy or Sell
COIN	168.64	173.80	166.88	169.26	3687802	-0.22%	COIN Buy or Sell
STX	1035.00	1107.00	1012.17	1030.66	3190875	1.16%	STX Buy or Sell
EWJ	94.26	94.87	93.90	94.12	3168136	0.05%	EWJ Buy or Sell
GDXJ	112.45	114.94	112.01	114.36	3139875	2.24%	GDXJ Buy or Sell
IQ	1.04	1.11	1.02	1.04	3128603	0.00%	IQ Buy or Sell
ORC	6.62	6.71	6.60	6.68	2850332	0.91%	ORC Buy or Sell
SSRM	28.92	32.09	28.91	31.83	2620705	9.95%	SSRM Buy or Sell
MS	218.01	222.30	218.01	220.85	2581991	1.27%	MS Buy or Sell
VST	153.62	161.48	152.83	158.61	2480090	3.25%	VST Buy or Sell
BEN	32.50	33.29	32.50	33.19	2348821	2.06%	BEN Buy or Sell
ICE	141.05	142.00	137.46	141.25	2324956	0.81%	ICE Buy or Sell
PM	182.10	186.22	181.32	184.10	2323350	1.14%	PM Buy or Sell
EUFN	38.35	38.97	38.35	38.80	2294470	1.60%	EUFN Buy or Sell
PDI	16.51	16.61	16.49	16.57	2294012	0.24%	PDI Buy or Sell
PRCH	10.56	11.50	10.45	11.40	2175434	8.47%	PRCH Buy or Sell
LI	13.87	14.45	13.87	14.05	2126374	-2.29%	LI Buy or Sell
NDAQ	91.04	92.75	87.36	89.31	2123381	-1.90%	NDAQ Buy or Sell
HMY	17.30	17.92	17.30	17.77	2089718	1.31%	HMY Buy or Sell
DLR	186.00	191.68	185.50	190.43	1820154	2.99%	DLR Buy or Sell
HON	227.36	231.45	226.00	229.50	1686074	0.91%	HON Buy or Sell
AEM	174.00	177.16	172.76	175.89	1627515	2.36%	AEM Buy or Sell
MTCH	36.10	37.02	35.91	36.54	1605747	1.61%	MTCH Buy or Sell
DD	48.75	48.98	47.95	48.05	1558223	-1.05%	DD Buy or Sell
VEU	85.32	85.32	84.64	84.72	1549735	-0.36%	VEU Buy or Sell
AGI	37.51	38.77	37.51	38.41	1536824	2.05%	AGI Buy or Sell
BAM	48.35	49.20	48.31	48.58	1398693	0.81%	BAM Buy or Sell
WPM	123.66	129.24	123.54	128.25	1349968	3.46%	WPM Buy or Sell
USA	5.87	5.88	5.79	5.82	1307712	-0.68%	USA Buy or Sell
CAT	937.00	961.33	933.50	946.07	1298923	1.30%	CAT Buy or Sell
FTV	60.53	61.52	60.00	61.44	1277044	1.92%	FTV Buy or Sell
EWA	29.04	29.13	28.97	28.98	1226926	1.33%	EWA Buy or Sell
BWEN	4.13	5.00	3.96	4.76	1221420	19.60%	BWEN Buy or Sell
PLG	1.58	1.65	1.57	1.58	1152968	0.00%	PLG Buy or Sell
EWC	58.99	59.21	58.88	59.10	1000424	0.27%	EWC Buy or Sell
FOUR	39.50	42.00	39.50	41.31	871046	3.35%	FOUR Buy or Sell
VKTX	29.61	30.31	29.00	29.65	855572	0.14%	VKTX Buy or Sell
AU	93.00	94.88	92.30	93.92	846849	1.79%	AU Buy or Sell
TIP	109.85	109.87	109.67	109.75	831682	-0.02%	TIP Buy or Sell
HSBC	93.79	95.41	93.66	94.45	764386	1.62%	HSBC Buy or Sell
CMI	682.00	707.34	680.81	700.85	756775	3.11%	CMI Buy or Sell
GS	1076.16	1097.25	1076.16	1090.37	754304	1.16%	GS Buy or Sell
EFX	167.26	167.91	162.55	167.16	731466	1.23%	EFX Buy or Sell
EWW	77.84	78.62	77.66	77.99	660209	0.30%	EWW Buy or Sell
PAR	15.26	15.88	14.93	15.50	580762	5.37%	PAR Buy or Sell
DKS	221.46	230.00	219.76	225.99	572919	2.70%	DKS Buy or Sell
COST	979.48	995.38	973.16	986.61	559420	0.72%	COST Buy or Sell
MMYT	46.00	47.11	44.61	45.66	550056	0.53%	MMYT Buy or Sell
RDN	34.83	35.45	34.62	35.22	519655	1.94%	RDN Buy or Sell
MOMO	5.78	5.79	5.68	5.73	495710	-1.04%	MOMO Buy or Sell
OSUR	4.06	4.36	2.94	4.33	489679	3.59%	OSUR Buy or Sell
MITK	16.83	17.23	16.34	17.09	449517	3.08%	MITK Buy or Sell
FNV	224.89	233.32	224.89	230.17	441194	3.52%	FNV Buy or Sell
FAF	67.20	68.36	66.31	67.81	405355	2.23%	FAF Buy or Sell
PFN	6.90	6.90	6.84	6.87	328116	0.29%	PFN Buy or Sell
HLI	141.26	143.47	140.61	143.18	289097	2.37%	HLI Buy or Sell
EQIX	1069.69	1107.22	1066.98	1094.68	282548	2.86%	EQIX Buy or Sell
TM	177.02	179.53	176.41	178.19	264633	-1.17%	TM Buy or Sell
ARVN	7.59	7.60	7.28	7.42	228736	-0.93%	ARVN Buy or Sell
FTSL	45.00	45.02	44.95	44.98	205627	0.00%	FTSL Buy or Sell
CHI	12.89	13.09	12.89	13.02	193969	1.40%	CHI Buy or Sell
CPA	145.00	147.00	142.93	143.37	178605	-0.72%	CPA Buy or Sell
SRG	2.63	2.70	2.63	2.70	137704	1.89%	SRG Buy or Sell
DDM	64.44	65.50	64.41	65.11	127043	1.34%	DDM Buy or Sell
ROOT	55.62	57.42	55.00	57.13	116038	3.97%	ROOT Buy or Sell
PSFE	6.95	7.23	6.95	7.21	114885	3.74%	PSFE Buy or Sell
SII	129.85	132.49	129.48	130.61	84926	1.87%	SII Buy or Sell
FXE	107.04	107.24	106.95	107.12	71059	0.18%	FXE Buy or Sell
MXI	113.19	113.72	112.86	112.94	41586	0.23%	MXI Buy or Sell
PAVM	4.82	5.00	4.80	4.99	8714	2.04%	PAVM Buy or Sell
AQB	1.01	1.04	0.99	1.02	5996	-1.92%	AQB Buy or Sell
PDN	46.58	46.86	46.58	46.69	4346	0.09%	PDN Buy or Sell
FXP	21.57	21.74	21.44	21.64	2969	3.34%	FXP Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed