#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.

2/12/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ORCL	157.93	159.03	152.50	156.48	21163609	-0.42%	ORCL Buy or Sell
AKAM	98.75	106.80	98.75	104.61	10804345	10.35%	AKAM Buy or Sell
VKTX	33.75	34.38	30.18	30.49	8579297	6.76%	VKTX Buy or Sell
CVS	77.51	79.07	77.08	77.93	8055356	1.27%	CVS Buy or Sell
RWT	6.15	6.97	6.05	6.68	7348084	20.14%	RWT Buy or Sell
BSY	33.83	34.94	33.41	34.10	7328958	0.50%	BSY Buy or Sell
DT	37.13	37.66	35.71	36.56	6984186	-1.54%	DT Buy or Sell
AEO	24.39	25.70	24.05	24.54	6141771	2.94%	AEO Buy or Sell
CCI	87.37	91.09	86.93	87.81	6021251	2.02%	CCI Buy or Sell
XPEV	17.91	18.07	17.36	17.70	4780275	-2.26%	XPEV Buy or Sell
CROX	96.50	101.59	94.71	98.46	4689143	19.07%	CROX Buy or Sell
CDNS	298.71	302.58	287.53	288.33	4184390	-3.78%	CDNS Buy or Sell
DLTR	125.83	129.29	124.85	128.43	3788922	2.76%	DLTR Buy or Sell
LIN	469.92	477.55	469.48	472.86	3755633	1.16%	LIN Buy or Sell
ES	70.30	71.56	70.03	70.32	2793059	0.16%	ES Buy or Sell
OCUL	9.20	9.25	8.92	9.06	2605581	-1.20%	OCUL Buy or Sell
PGEN	4.95	5.00	4.63	4.74	2523746	-3.46%	PGEN Buy or Sell
VSAT	45.69	46.73	43.87	46.63	2300390	2.94%	VSAT Buy or Sell
SRTY	32.99	36.24	32.87	35.84	1992304	6.04%	SRTY Buy or Sell
FSK	13.52	13.75	13.32	13.46	1972805	0.00%	FSK Buy or Sell
EXR	143.06	145.55	142.17	144.34	1853410	1.31%	EXR Buy or Sell
CIM	13.27	13.55	13.18	13.26	1843640	1.22%	CIM Buy or Sell
SYNA	92.60	97.00	89.34	92.07	1320602	1.43%	SYNA Buy or Sell
LNTH	67.68	68.84	65.84	68.72	1115813	2.19%	LNTH Buy or Sell
GCMG	12.00	12.36	11.23	11.29	975378	-1.48%	GCMG Buy or Sell
AGIO	27.85	28.94	27.10	28.07	973204	1.30%	AGIO Buy or Sell
NMFC	8.48	8.68	8.37	8.42	968613	-0.47%	NMFC Buy or Sell
RL	363.29	368.75	357.63	363.06	798816	1.00%	RL Buy or Sell
LPL	4.09	4.14	4.00	4.07	646580	-0.25%	LPL Buy or Sell
ACLS	92.50	94.52	89.77	90.54	576804	-1.38%	ACLS Buy or Sell
VECO	32.77	33.53	31.97	32.18	509981	-1.26%	VECO Buy or Sell
SEER	1.93	1.93	1.85	1.92	410516	1.05%	SEER Buy or Sell
PBH	66.16	67.28	65.34	66.96	370729	1.45%	PBH Buy or Sell
DHF	2.55	2.56	2.55	2.56	212107	0.00%	DHF Buy or Sell
FDP	39.82	40.12	39.44	39.88	158887	-0.08%	FDP Buy or Sell
AZO	3747.98	3844.64	3747.98	3788.71	142679	1.39%	AZO Buy or Sell
EDZ	24.51	25.83	24.41	25.63	128579	3.18%	EDZ Buy or Sell
CHT	42.66	43.01	42.32	42.79	102377	0.92%	CHT Buy or Sell
FXP	17.33	17.96	17.33	17.74	6061	3.50%	FXP Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed