MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.






2/19/2020


Symbol Open High Low Close Volume % Stock Prediction
VALE 12.05 12.10 11.98 12.05 16224200 0.25% VALE Buy or Sell
SPWR 9.58 10.77 9.53 10.42 11817000 13.14% SPWR Buy or Sell
HL 3.26 3.36 3.19 3.32 10377400 2.79% HL Buy or Sell
BEN 26.16 26.26 25.13 25.37 8752500 -2.61% BEN Buy or Sell
NEM 45.75 46.42 45.60 46.17 8012651 1.29% NEM Buy or Sell
QCOM 88.92 90.62 88.65 90.56 7800600 2.87% QCOM Buy or Sell
BSX 42.31 43.44 42.28 43.02 7411800 1.63% BSX Buy or Sell
MRVL 25.14 25.52 25.03 25.20 6269392 1.65% MRVL Buy or Sell
TIVO 7.24 8.52 7.13 8.49 5895600 25.04% TIVO Buy or Sell
COP 58.75 59.36 58.68 59.26 5218400 1.65% COP Buy or Sell
MAC 23.50 23.60 22.94 23.47 4383093 -0.25% MAC Buy or Sell
SID 3.03 3.08 3.00 3.06 4251100 1.32% SID Buy or Sell
MFA 7.86 7.92 7.86 7.90 4178757 0.64% MFA Buy or Sell
SM 8.85 9.39 8.85 9.27 4119800 6.19% SM Buy or Sell
SU 30.16 30.55 30.09 30.48 3837300 1.43% SU Buy or Sell
CXO 79.38 82.90 78.09 82.45 3804700 7.58% CXO Buy or Sell
BRK.B 227.68 229.71 226.93 229.24 3186300 1.09% BRK.B Buy or Sell
GRMN 103.87 105.58 101.78 103.67 2958000 6.74% GRMN Buy or Sell
STLD 28.87 29.41 28.79 29.13 2585300 1.43% STLD Buy or Sell
CLR 26.16 26.40 25.88 26.07 2548300 0.19% CLR Buy or Sell
HRB 23.00 23.27 22.94 23.10 2141200 0.52% HRB Buy or Sell
BRFS 7.00 7.18 6.98 7.15 2110100 1.85% BRFS Buy or Sell
TUP 5.94 6.46 5.90 6.29 1799000 6.61% TUP Buy or Sell
ADSK 209.33 211.18 208.64 210.76 1569900 1.82% ADSK Buy or Sell
LLNW 5.43 5.68 5.43 5.66 1508200 5.01% LLNW Buy or Sell
FBP 9.06 9.37 9.05 9.27 1467000 2.66% FBP Buy or Sell
BVN 12.17 12.46 11.76 12.40 1445900 2.48% BVN Buy or Sell
RES 4.21 4.34 4.15 4.29 1185900 3.13% RES Buy or Sell
FRO 8.27 8.44 8.20 8.40 1174800 2.69% FRO Buy or Sell
TV 11.27 11.63 11.17 11.41 1048200 1.69% TV Buy or Sell
GERN 1.31 1.34 1.30 1.30 944300 -0.76% GERN Buy or Sell
XRAY 58.25 58.90 58.13 58.59 938200 1.16% XRAY Buy or Sell
GNTX 30.59 31.14 30.59 31.02 914300 1.60% GNTX Buy or Sell
RIO 54.46 54.58 54.24 54.34 904800 -0.15% RIO Buy or Sell
WCC 48.30 49.00 48.18 48.93 733200 2.02% WCC Buy or Sell
LEA 123.79 125.32 123.77 124.82 709000 1.15% LEA Buy or Sell
RS 116.51 117.78 116.32 117.20 681700 1.02% RS Buy or Sell
PHYS 12.89 12.97 12.88 12.95 651900 0.47% PHYS Buy or Sell
BR 123.32 123.61 122.06 122.88 554900 0.30% BR Buy or Sell
SA 13.62 13.77 13.34 13.75 478100 1.85% SA Buy or Sell
FCG 9.32 9.50 9.27 9.44 471100 2.50% FCG Buy or Sell
SCCO 38.28 39.00 38.21 38.83 450800 1.76% SCCO Buy or Sell
CEF 15.44 15.53 15.42 15.52 393500 0.65% CEF Buy or Sell
PZA 26.95 26.99 26.92 26.99 376900 0.19% PZA Buy or Sell
GPI 102.01 105.52 100.81 105.25 350300 4.02% GPI Buy or Sell
SLAB 103.98 106.15 103.98 105.41 335000 1.88% SLAB Buy or Sell
EXP 90.69 91.27 89.69 90.53 314900 0.40% EXP Buy or Sell
MEOH 33.30 34.01 32.81 33.87 304521 2.33% MEOH Buy or Sell
MVIS 0.61 0.64 0.60 0.63 277299 3.28% MVIS Buy or Sell
BCO 84.39 85.13 84.09 84.47 209000 0.44% BCO Buy or Sell
WIW 11.86 11.87 11.82 11.86 208800 0.00% WIW Buy or Sell
KEX 74.23 74.97 73.86 74.49 186900 0.74% KEX Buy or Sell
IO 4.21 4.28 4.02 4.24 156000 0.71% IO Buy or Sell
CETV 4.49 4.50 4.48 4.49 137500 0.22% CETV Buy or Sell
ZTR 11.79 11.84 11.73 11.84 132200 0.34% ZTR Buy or Sell
LNDC 11.61 11.82 11.59 11.68 128600 0.95% LNDC Buy or Sell
BPT 7.45 7.49 7.36 7.39 85300 -0.81% BPT Buy or Sell
AGM 75.99 75.99 72.55 72.78 52600 -3.27% AGM Buy or Sell
CYD 12.70 12.95 12.70 12.90 22200 1.42% CYD Buy or Sell
RJZ 8.30 8.31 8.30 8.31 100 0.36% RJZ Buy or Sell


Test the Signals

Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener