MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.






9/28/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
DVN 9.56 10.02 8.99 9.80 39397500 11.11% DVN Buy or Sell
CSCO 39.19 39.29 38.79 39.13 24235000 1.77% CSCO Buy or Sell
CMCSA 46.89 47.07 46.24 46.76 16206700 1.32% CMCSA Buy or Sell
SPWR 10.91 12.34 10.91 11.70 13204800 9.76% SPWR Buy or Sell
IVZ 11.03 11.58 11.02 11.49 11362200 6.29% IVZ Buy or Sell
BMY 59.37 60.21 58.96 59.71 9615200 0.37% BMY Buy or Sell
AMRN 4.00 4.09 3.88 4.00 7672400 4.99% AMRN Buy or Sell
PEP 136.04 138.58 135.67 137.97 7476100 3.31% PEP Buy or Sell
AGG 118.18 118.23 118.11 118.23 5830388 0.08% AGG Buy or Sell
CVS 57.60 58.60 57.60 57.94 5302400 1.08% CVS Buy or Sell
BBVA 2.70 2.77 2.70 2.76 3794600 2.99% BBVA Buy or Sell
TGT 154.95 157.71 154.65 156.46 3622800 1.37% TGT Buy or Sell
COST 343.76 349.77 343.10 349.62 3452200 2.05% COST Buy or Sell
SINA 42.45 42.94 42.20 42.55 3384800 5.87% SINA Buy or Sell
FAST 45.44 45.99 45.24 45.77 2823000 1.98% FAST Buy or Sell
CSIQ 33.15 34.21 32.54 34.02 2803600 5.72% CSIQ Buy or Sell
FLEX 10.77 11.06 10.72 10.93 2765100 3.80% FLEX Buy or Sell
WEN 21.50 22.19 21.50 22.15 2659900 3.80% WEN Buy or Sell
ADP 136.72 138.04 136.08 137.31 2592470 2.06% ADP Buy or Sell
WTI 1.77 1.83 1.74 1.81 2508066 3.43% WTI Buy or Sell
BYD 30.25 31.31 29.45 30.92 2497800 3.79% BYD Buy or Sell
CAG 35.32 35.75 35.16 35.46 2287100 0.97% CAG Buy or Sell
DHR 208.41 211.33 207.79 209.79 2076300 1.27% DHR Buy or Sell
ADI 115.32 117.07 114.76 117.06 2071453 3.15% ADI Buy or Sell
SWKS 140.63 144.01 139.02 143.97 2050100 4.33% SWKS Buy or Sell
PSEC 5.08 5.18 5.06 5.12 1874300 1.39% PSEC Buy or Sell
CCI 163.89 164.75 161.83 163.59 1843900 1.16% CCI Buy or Sell
CAH 47.97 48.54 47.46 47.55 1837100 0.25% CAH Buy or Sell
BIIB 282.00 287.95 279.18 282.04 1782000 3.21% BIIB Buy or Sell
GEO 11.10 11.58 11.08 11.52 1778500 4.92% GEO Buy or Sell
DLTR 90.25 91.38 89.75 90.94 1683900 1.70% DLTR Buy or Sell
VG 10.27 10.36 10.11 10.25 1661700 1.18% VG Buy or Sell
TTMI 11.27 11.56 11.19 11.44 1627200 2.88% TTMI Buy or Sell
PAYX 78.77 79.83 78.77 79.58 1579800 2.42% PAYX Buy or Sell
ETM 1.50 1.59 1.47 1.57 1550700 8.28% ETM Buy or Sell
CERS 6.15 6.22 6.05 6.13 1490300 0.82% CERS Buy or Sell
TAN 58.99 60.57 58.70 60.54 1477200 5.03% TAN Buy or Sell
INCY 87.71 90.45 87.37 90.36 1445200 4.40% INCY Buy or Sell
CIEN 39.91 40.15 39.50 39.78 1438900 1.17% CIEN Buy or Sell
XLNX 101.64 103.91 101.40 103.80 1437000 3.44% XLNX Buy or Sell
CDNS 105.05 105.33 103.83 105.25 1427300 1.48% CDNS Buy or Sell
ES 83.00 83.74 81.92 82.65 1293100 0.21% ES Buy or Sell
HR 29.50 30.08 29.19 29.91 1152100 2.64% HR Buy or Sell
EXTR 3.96 4.16 3.96 4.09 1135100 5.41% EXTR Buy or Sell
CMS 61.50 62.24 61.17 61.40 1047000 0.10% CMS Buy or Sell
BDX 226.41 227.91 224.71 225.00 1046500 0.41% BDX Buy or Sell
OFC 23.13 23.99 23.02 23.81 969400 4.75% OFC Buy or Sell
VMW 143.00 144.19 142.48 142.99 938200 0.95% VMW Buy or Sell
AMKR 11.14 11.32 11.04 11.28 895300 3.39% AMKR Buy or Sell
DEO 138.45 138.59 136.93 137.55 892400 6.29% DEO Buy or Sell
AMSC 13.56 15.00 13.56 14.97 832400 11.88% AMSC Buy or Sell
ASML 365.90 371.49 364.35 371.06 821200 2.93% ASML Buy or Sell
CHKP 121.80 122.29 120.55 121.60 820500 1.17% CHKP Buy or Sell
BZH 12.56 13.56 12.45 13.51 795000 10.47% BZH Buy or Sell
BGS 28.15 28.60 28.02 28.44 786600 1.79% BGS Buy or Sell
FLO 23.81 24.12 23.81 24.02 773100 1.22% FLO Buy or Sell
CTXS 137.70 139.00 136.69 138.32 767200 1.61% CTXS Buy or Sell
CREE 61.60 62.51 60.74 62.46 756600 4.07% CREE Buy or Sell
TDC 23.21 23.50 23.00 23.20 739100 0.87% TDC Buy or Sell
AEE 78.97 79.37 78.08 78.42 713509 0.27% AEE Buy or Sell
WHR 180.91 185.31 179.55 185.00 707011 3.87% WHR Buy or Sell
LSCC 28.46 28.90 28.42 28.75 699800 2.42% LSCC Buy or Sell
SNPS 210.51 212.84 209.26 212.64 699500 1.99% SNPS Buy or Sell
FMX 55.25 55.93 55.07 55.70 664600 1.92% FMX Buy or Sell
AJG 103.96 105.42 103.26 104.96 629337 1.93% AJG Buy or Sell
RCII 30.30 30.76 29.82 30.44 618100 1.84% RCII Buy or Sell
RMD 171.00 174.20 169.85 172.00 572500 1.75% RMD Buy or Sell
IWP 170.96 172.26 170.55 171.80 561100 1.67% IWP Buy or Sell
ROP 400.52 404.17 399.41 400.60 524000 0.62% ROP Buy or Sell
ITRI 59.28 59.43 57.86 59.20 503400 5.28% ITRI Buy or Sell
PRGS 36.26 37.42 36.03 37.28 503400 4.31% PRGS Buy or Sell
AIR 20.04 20.90 19.85 19.86 498238 1.59% AIR Buy or Sell
HRC 83.05 84.08 82.71 82.92 474300 1.06% HRC Buy or Sell
KOPN 1.30 1.39 1.29 1.32 464500 3.13% KOPN Buy or Sell
RGS 5.58 5.85 5.58 5.76 458600 5.49% RGS Buy or Sell
PHG 46.34 46.61 46.32 46.49 448500 3.13% PHG Buy or Sell
GBX 29.70 30.50 29.50 29.78 447700 2.09% GBX Buy or Sell
THS 39.75 40.64 39.75 40.38 436000 1.61% THS Buy or Sell
WOR 40.19 41.65 39.78 40.95 430646 3.75% WOR Buy or Sell
RMBS 13.47 13.80 13.41 13.75 423400 3.46% RMBS Buy or Sell
BKH 53.78 54.51 53.56 53.92 422800 1.14% BKH Buy or Sell
PNM 41.43 41.90 41.10 41.45 325200 1.17% PNM Buy or Sell
ATSG 24.93 25.73 24.93 25.51 312700 3.24% ATSG Buy or Sell
FCN 108.01 109.74 108.01 108.92 300200 1.47% FCN Buy or Sell
GVA 17.94 18.40 17.94 18.15 300100 2.95% GVA Buy or Sell
ORA 57.96 58.71 57.42 58.36 269800 1.80% ORA Buy or Sell
AEIS 60.93 62.86 60.43 61.98 265349 3.78% AEIS Buy or Sell
TTEK 92.76 94.71 92.63 94.63 264400 3.69% TTEK Buy or Sell
SWM 29.03 29.28 28.71 28.79 238300 0.17% SWM Buy or Sell
INWK 3.00 3.00 2.99 2.99 230800 0.00% INWK Buy or Sell
B 36.11 37.31 35.92 35.98 229800 1.41% B Buy or Sell
ADTN 10.07 10.33 10.07 10.21 224249 2.82% ADTN Buy or Sell
TM 135.04 136.31 135.04 136.01 218900 2.29% TM Buy or Sell
HZO 25.55 26.43 25.41 26.40 212400 5.35% HZO Buy or Sell
SLAB 98.15 99.05 97.78 98.37 210400 1.73% SLAB Buy or Sell
WYY 0.49 0.52 0.49 0.51 181200 4.08% WYY Buy or Sell
CPST 4.19 4.73 4.19 4.65 157800 12.32% CPST Buy or Sell
ICLR 184.61 186.86 177.55 186.04 156300 1.58% ICLR Buy or Sell
HURN 39.48 40.19 39.48 39.76 65100 1.48% HURN Buy or Sell
LEE 0.82 0.87 0.82 0.85 52600 3.66% LEE Buy or Sell
CGA 2.62 2.62 2.55 2.55 4800 2.00% CGA Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software