MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.






12/4/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
BSX 33.80 34.42 33.57 34.41 26202900 1.77% BSX Buy or Sell
GOLD 23.75 23.80 23.24 23.50 17059900 -0.47% GOLD Buy or Sell
QCOM 150.30 158.09 150.00 157.62 12519600 5.14% QCOM Buy or Sell
CVX 91.22 93.45 90.92 93.28 10629100 3.88% CVX Buy or Sell
INFY 15.42 15.76 15.41 15.75 8987100 3.35% INFY Buy or Sell
FE 27.90 29.08 27.85 28.95 7637700 3.76% FE Buy or Sell
ALSK 3.45 3.92 3.45 3.76 7597075 23.28% ALSK Buy or Sell
EOG 49.33 53.01 49.26 53.00 7006600 10.03% EOG Buy or Sell
FITB 27.06 27.46 26.93 27.40 6834100 2.12% FITB Buy or Sell
RRC 6.99 7.42 6.99 7.42 6195200 7.38% RRC Buy or Sell
CAT 175.92 183.81 175.62 182.21 5928600 4.34% CAT Buy or Sell
PEP 143.87 145.98 143.85 145.85 3471300 0.97% PEP Buy or Sell
DHT 5.30 5.54 5.28 5.53 3424100 5.53% DHT Buy or Sell
ADI 139.75 144.14 139.21 143.97 3342846 3.02% ADI Buy or Sell
PBI 5.73 6.13 5.73 6.05 3163200 6.51% PBI Buy or Sell
EQR 62.42 63.56 62.31 63.37 3158500 2.29% EQR Buy or Sell
CXO 61.53 64.59 61.38 64.44 2783700 7.36% CXO Buy or Sell
BIDU 144.30 146.20 143.80 144.07 2448000 -0.12% BIDU Buy or Sell
CIM 10.64 10.92 10.60 10.88 2370100 3.62% CIM Buy or Sell
FNB 9.50 9.63 9.43 9.55 2356500 3.35% FNB Buy or Sell
EW 84.23 85.96 83.71 85.76 2292800 2.52% EW Buy or Sell
BAM 41.49 42.60 41.41 42.54 2249500 3.20% BAM Buy or Sell
CAH 55.72 56.99 55.07 56.99 2192600 2.81% CAH Buy or Sell
XEC 37.99 39.03 37.81 38.41 2132100 3.34% XEC Buy or Sell
ACOR 0.79 0.80 0.75 0.80 2100910 1.27% ACOR Buy or Sell
DFS 81.88 82.79 81.00 82.70 2075000 2.30% DFS Buy or Sell
ADM 49.99 50.58 49.97 50.57 2042917 1.53% ADM Buy or Sell
VFC 86.94 89.19 86.42 89.15 1643600 3.40% VFC Buy or Sell
LXP 10.41 10.59 10.41 10.59 1475800 2.42% LXP Buy or Sell
ROST 113.51 115.32 113.21 115.24 1358600 1.93% ROST Buy or Sell
OII 7.00 7.62 6.87 7.61 1138700 12.91% OII Buy or Sell
IJH 220.99 224.25 220.99 224.22 1110200 1.85% IJH Buy or Sell
KAR 18.49 18.98 18.43 18.95 1088000 4.01% KAR Buy or Sell
EWBC 46.78 47.28 46.40 46.89 959200 1.80% EWBC Buy or Sell
SNY 50.75 51.03 50.64 51.03 933900 1.84% SNY Buy or Sell
SEE 44.92 45.96 44.92 45.94 916600 2.57% SEE Buy or Sell
SCS 12.74 13.34 12.69 13.34 803900 5.79% SCS Buy or Sell
KSU 189.10 194.23 189.10 194.20 781300 2.70% KSU Buy or Sell
PRGO 48.34 49.90 48.34 49.87 737400 3.19% PRGO Buy or Sell
CAL 12.47 13.67 12.38 13.41 694600 8.58% CAL Buy or Sell
FAF 49.16 50.06 48.80 50.05 681900 2.39% FAF Buy or Sell
SF 72.96 75.59 72.96 74.72 604100 2.69% SF Buy or Sell
MDY 404.20 409.86 403.89 409.78 602800 1.87% MDY Buy or Sell
ZIXI 7.24 7.56 7.19 7.55 593300 5.30% ZIXI Buy or Sell
CEF 18.16 18.30 18.05 18.17 582100 -0.11% CEF Buy or Sell
THC 33.28 34.60 33.28 34.58 567400 5.04% THC Buy or Sell
BPFH 7.68 7.95 7.67 7.93 547700 3.52% BPFH Buy or Sell
IWS 95.08 96.25 95.08 96.22 540300 1.56% IWS Buy or Sell
SEIC 55.37 56.69 55.37 56.62 537900 2.61% SEIC Buy or Sell
CHH 105.10 108.86 104.69 108.38 509800 4.17% CHH Buy or Sell
AKR 15.19 15.51 15.17 15.40 504549 3.01% AKR Buy or Sell
TEX 33.26 34.60 33.01 34.60 500700 6.20% TEX Buy or Sell
TWI 5.49 6.00 5.48 5.92 494500 8.82% TWI Buy or Sell
GVA 25.83 27.16 25.60 27.06 449300 6.12% GVA Buy or Sell
PBH 35.59 36.71 35.27 36.64 434800 3.53% PBH Buy or Sell
WTFC 58.82 59.58 58.19 59.25 395800 2.53% WTFC Buy or Sell
BRKR 52.63 53.78 51.21 53.66 391400 2.58% BRKR Buy or Sell
SNA 177.84 181.23 177.22 181.13 386000 2.07% SNA Buy or Sell
SMTC 70.24 72.27 69.28 72.20 381000 4.03% SMTC Buy or Sell
SYNA 78.67 82.27 78.10 81.84 378600 4.52% SYNA Buy or Sell
ORLY 447.77 451.05 446.34 450.00 313600 0.78% ORLY Buy or Sell
WAT 233.77 238.00 233.24 237.74 296200 2.21% WAT Buy or Sell
VNDA 13.02 13.40 12.91 13.35 293000 2.06% VNDA Buy or Sell
CASY 185.29 191.63 185.00 191.56 289600 3.02% CASY Buy or Sell
R 61.06 61.72 60.87 61.71 275400 2.07% R Buy or Sell
ERII 10.91 11.29 10.82 11.29 274600 2.64% ERII Buy or Sell
NUS 51.66 52.68 51.34 52.63 268000 2.45% NUS Buy or Sell
ITT 75.18 76.47 74.91 76.46 267800 2.59% ITT Buy or Sell
PKX 60.94 61.25 60.43 61.12 246900 6.91% PKX Buy or Sell
BBW 4.56 4.80 4.53 4.69 245300 0.86% BBW Buy or Sell
DLX 26.46 27.75 26.23 27.69 233200 5.89% DLX Buy or Sell
CRL 235.26 238.45 234.11 237.42 215200 1.03% CRL Buy or Sell
RCI 47.67 47.98 47.47 47.79 210700 0.65% RCI Buy or Sell
KNL 14.56 15.24 14.48 15.23 154400 5.91% KNL Buy or Sell
FICO 490.84 498.85 488.68 494.81 151200 2.33% FICO Buy or Sell
UGL 64.24 64.55 63.31 63.84 144800 -0.64% UGL Buy or Sell
IDCC 60.25 61.58 60.05 61.47 119500 2.13% IDCC Buy or Sell
NX 21.21 21.46 20.87 21.38 97000 1.62% NX Buy or Sell
BHE 25.00 25.95 25.00 25.88 93300 3.56% BHE Buy or Sell
PFBC 39.35 41.28 39.21 41.14 83300 6.22% PFBC Buy or Sell
INTT 5.44 5.49 5.36 5.47 28400 0.92% INTT Buy or Sell
CNXT 45.50 45.50 45.37 45.49 11200 1.00% CNXT Buy or Sell
UYM 69.40 70.67 69.40 70.64 3100 4.45% UYM Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software