MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.






9/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
BAC 41.72 42.34 41.65 42.14 39020700 1.08% BAC Buy or Sell
C 70.71 71.59 70.71 71.18 15776300 0.42% C Buy or Sell
M 23.09 24.07 22.84 23.70 15164800 2.29% M Buy or Sell
INTC 53.78 54.42 53.73 54.22 12967900 0.35% INTC Buy or Sell
VZ 54.36 54.57 54.25 54.37 12653200 -0.09% VZ Buy or Sell
KRE 64.97 66.24 64.89 65.91 11753100 1.04% KRE Buy or Sell
JPM 161.44 163.59 160.82 163.04 10093300 1.15% JPM Buy or Sell
SIRI 6.02 6.09 6.02 6.06 9572300 0.33% SIRI Buy or Sell
ORCL 89.27 90.06 88.94 89.94 7461700 0.58% ORCL Buy or Sell
SCHW 74.03 75.94 73.94 75.59 6419900 1.74% SCHW Buy or Sell
INFY 23.70 23.80 23.58 23.68 5449700 -0.21% INFY Buy or Sell
DVAX 19.21 20.27 18.90 19.83 5210100 1.17% DVAX Buy or Sell
TJX 70.39 71.36 70.20 71.10 4802000 0.57% TJX Buy or Sell
IPG 38.33 39.03 38.28 38.88 3273900 1.22% IPG Buy or Sell
IBM 137.03 138.48 136.75 137.49 2956700 0.56% IBM Buy or Sell
MRVL 63.00 63.95 62.63 63.61 2911900 0.27% MRVL Buy or Sell
PRGS 49.84 53.86 49.25 53.10 2563100 14.91% PRGS Buy or Sell
AHT 15.43 15.91 15.06 15.76 2315200 1.68% AHT Buy or Sell
ERJ 17.74 18.10 17.53 17.77 2261300 -1.00% ERJ Buy or Sell
FNB 11.21 11.39 11.19 11.36 2120700 1.25% FNB Buy or Sell
LBTYK 29.41 29.89 29.41 29.72 1978700 0.51% LBTYK Buy or Sell
UMPQ 19.71 20.20 19.69 20.09 1958900 1.88% UMPQ Buy or Sell
KSS 54.77 55.92 54.26 55.12 1949500 -0.45% KSS Buy or Sell
FLR 15.79 16.48 15.66 16.21 1927600 1.57% FLR Buy or Sell
WDC 57.09 58.14 56.62 57.94 1841100 0.78% WDC Buy or Sell
LMT 348.97 352.94 347.51 349.52 1690600 1.55% LMT Buy or Sell
SLM 17.79 18.07 17.60 17.89 1653400 0.06% SLM Buy or Sell
LBTYA 29.53 29.93 29.47 29.71 1606600 0.30% LBTYA Buy or Sell
SNV 41.71 43.10 41.71 42.83 1291300 2.42% SNV Buy or Sell
STX 85.09 86.26 84.35 86.08 1247500 1.22% STX Buy or Sell
VMW 142.51 146.26 142.39 145.56 1227600 2.39% VMW Buy or Sell
LXRX 5.00 5.31 4.92 4.94 1196200 -1.79% LXRX Buy or Sell
PNC 193.61 196.25 193.51 194.50 1192800 0.46% PNC Buy or Sell
XRT 94.55 95.35 93.85 94.96 1189900 -0.36% XRT Buy or Sell
ALKS 31.80 32.52 31.80 32.08 1156700 0.53% ALKS Buy or Sell
ATI 16.67 17.13 16.48 16.80 1123000 0.12% ATI Buy or Sell
FBP 12.58 12.89 12.56 12.81 1116100 2.15% FBP Buy or Sell
TTI 3.02 3.17 3.02 3.08 1095900 0.00% TTI Buy or Sell
ZION 59.18 60.66 59.18 60.25 981100 1.50% ZION Buy or Sell
BNS 61.62 61.85 61.41 61.81 912000 0.21% BNS Buy or Sell
SWK 184.38 186.00 184.02 185.36 900100 0.49% SWK Buy or Sell
ADP 200.95 202.89 200.72 202.22 884100 0.41% ADP Buy or Sell
TS 20.13 20.29 20.10 20.16 850400 -0.20% TS Buy or Sell
CLI 17.26 17.70 17.24 17.36 837600 0.29% CLI Buy or Sell
EWBC 73.67 75.34 73.40 75.20 797700 1.75% EWBC Buy or Sell
HP 26.48 27.16 26.45 26.90 779600 0.49% HP Buy or Sell
TDC 54.18 56.00 54.10 55.40 755200 2.25% TDC Buy or Sell
KOPN 5.59 5.61 5.38 5.56 698200 -1.94% KOPN Buy or Sell
CMC 31.02 31.66 30.92 30.97 662900 -0.83% CMC Buy or Sell
KT 13.74 13.89 13.66 13.80 634900 -0.07% KT Buy or Sell
CUZ 37.69 38.02 37.65 37.79 633200 0.21% CUZ Buy or Sell
TXRH 93.44 95.09 93.42 94.72 629800 1.59% TXRH Buy or Sell
CVBF 19.52 19.89 19.52 19.77 603800 1.49% CVBF Buy or Sell
WCN 131.44 132.61 131.44 132.31 594300 0.49% WCN Buy or Sell
ARWR 63.96 65.56 63.41 65.37 592700 1.04% ARWR Buy or Sell
MGA 77.42 78.22 76.94 77.17 578500 -0.78% MGA Buy or Sell
EMKR 6.94 7.26 6.92 7.18 573500 2.28% EMKR Buy or Sell
HIW 44.52 44.94 44.38 44.51 564400 -0.02% HIW Buy or Sell
WRB 72.72 73.58 72.72 73.31 551100 0.56% WRB Buy or Sell
TNK 12.11 13.13 12.11 12.79 539000 5.18% TNK Buy or Sell
NCR 39.90 40.18 39.61 39.78 538600 -0.75% NCR Buy or Sell
PBH 54.88 56.26 53.52 55.86 473300 1.82% PBH Buy or Sell
TK 3.40 3.55 3.40 3.50 455600 1.74% TK Buy or Sell
AAWW 77.28 79.21 76.30 78.50 447000 1.21% AAWW Buy or Sell
URI 354.13 361.00 353.67 356.51 440800 0.35% URI Buy or Sell
R 81.24 82.91 81.03 82.23 438400 1.29% R Buy or Sell
IRBT 81.09 83.11 80.51 81.43 423000 0.67% IRBT Buy or Sell
SF 68.02 69.51 68.02 69.30 407300 1.58% SF Buy or Sell
FMBI 18.33 18.64 18.33 18.49 393300 0.82% FMBI Buy or Sell
FLS 35.36 35.76 35.17 35.49 370300 0.25% FLS Buy or Sell
CATY 40.07 41.05 40.07 40.94 353900 1.76% CATY Buy or Sell
LEA 154.70 157.29 154.13 155.55 345700 0.49% LEA Buy or Sell
PNNT 6.46 6.56 6.44 6.52 333600 0.93% PNNT Buy or Sell
FFBC 22.53 23.29 22.53 22.94 324300 1.19% FFBC Buy or Sell
GBCI 51.49 52.62 51.26 52.45 323800 1.69% GBCI Buy or Sell
BPOP 75.02 76.81 74.89 76.17 314000 1.55% BPOP Buy or Sell
JLL 245.27 250.18 245.02 249.49 305700 0.99% JLL Buy or Sell
CRL 453.23 460.21 453.04 458.30 298000 0.72% CRL Buy or Sell
AXTI 8.56 8.72 8.55 8.60 297500 -1.15% AXTI Buy or Sell
BRKL 14.60 14.94 14.60 14.79 284600 1.02% BRKL Buy or Sell
SMG 145.02 146.16 144.73 144.85 267100 -0.79% SMG Buy or Sell
UWM 56.20 56.93 55.70 56.32 232600 -0.91% UWM Buy or Sell
WNC 15.00 15.25 15.00 15.15 224300 -0.07% WNC Buy or Sell
CSL 204.44 206.66 203.74 205.46 209700 0.27% CSL Buy or Sell
WCC 116.47 118.02 115.39 117.50 208000 0.58% WCC Buy or Sell
FORM 40.36 40.60 40.17 40.36 202300 -0.15% FORM Buy or Sell
PETS 27.23 27.60 26.66 27.10 201500 -0.84% PETS Buy or Sell
PFN 10.20 10.21 10.14 10.15 201500 -0.78% PFN Buy or Sell
JACK 101.97 102.89 99.87 102.24 201200 0.25% JACK Buy or Sell
PHK 6.47 6.47 6.40 6.43 201200 -0.62% PHK Buy or Sell
CLH 103.19 105.02 103.19 103.62 192200 -0.13% CLH Buy or Sell
LZB 33.57 33.83 33.26 33.48 187700 -0.45% LZB Buy or Sell
BBW 18.25 18.67 17.98 18.53 180900 1.53% BBW Buy or Sell
AIT 86.73 88.94 86.73 88.45 151700 1.42% AIT Buy or Sell
GVA 40.04 40.98 39.75 40.38 142800 0.05% GVA Buy or Sell
FSS 39.68 39.97 39.50 39.62 126700 -0.50% FSS Buy or Sell
NX 21.75 21.90 21.65 21.70 110300 -0.23% NX Buy or Sell
SJR 28.88 29.08 28.80 29.01 108400 0.03% SJR Buy or Sell
TYL 480.37 484.99 479.51 482.51 106200 0.02% TYL Buy or Sell
FDP 30.81 31.36 30.53 31.07 102400 0.94% FDP Buy or Sell
UEPS 4.62 4.75 4.57 4.69 50700 0.86% UEPS Buy or Sell
FPL 5.68 5.71 5.64 5.67 46000 -0.18% FPL Buy or Sell
PHD 11.22 11.29 11.20 11.29 42300 0.89% PHD Buy or Sell
FXC 77.17 77.47 77.17 77.44 35700 -0.04% FXC Buy or Sell
CYD 13.94 13.94 13.39 13.50 30800 -2.95% CYD Buy or Sell
XOMA 24.59 24.79 24.01 24.49 12300 -1.21% XOMA Buy or Sell
CNXT 50.28 50.28 50.00 50.10 9100 0.08% CNXT Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software