MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.






2/19/2019
Symbol Open High Low Close Volume % Stock Prediction
GDX 22.71 23.26 22.62 23.14 90237200 3.17% GDX Buy or Sell
AMD 23.63 24.41 23.60 23.95 57129381 1.14% AMD Buy or Sell
F 8.53 8.85 8.53 8.83 37758900 3.40% F Buy or Sell
ECA 6.89 6.94 6.77 6.81 34572900 -1.30% ECA Buy or Sell
KGC 3.52 3.81 3.50 3.77 25599700 8.02% KGC Buy or Sell
XLF 26.30 26.55 26.22 26.47 23756100 0.15% XLF Buy or Sell
GDXJ 33.36 34.43 33.30 34.34 21762600 4.22% GDXJ Buy or Sell
RIG 8.72 8.87 8.53 8.73 18433500 -2.24% RIG Buy or Sell
GLD 125.98 126.79 125.93 126.70 15565400 1.52% GLD Buy or Sell
AKS 2.98 3.16 2.98 3.12 12964300 4.70% AKS Buy or Sell
GFI 3.93 4.25 3.93 4.22 11783000 7.93% GFI Buy or Sell
NEM 33.62 34.74 33.00 34.53 10330700 3.88% NEM Buy or Sell
SLB 44.52 45.80 44.44 45.54 10030800 1.31% SLB Buy or Sell
EZU 37.70 37.98 37.67 37.93 7659100 0.37% EZU Buy or Sell
TGT 72.93 73.71 72.02 73.30 6856100 0.63% TGT Buy or Sell
GIS 45.00 45.92 44.81 45.74 5176400 1.55% GIS Buy or Sell
OXY 65.69 67.75 65.64 67.63 5067900 0.65% OXY Buy or Sell
LVS 60.57 61.84 60.57 61.15 4905300 1.39% LVS Buy or Sell
AU 13.80 15.08 13.75 14.98 4748300 10.31% AU Buy or Sell
COG 25.19 25.46 25.10 25.18 4507400 -0.20% COG Buy or Sell
MCD 181.11 181.90 179.16 179.25 4463500 -0.40% MCD Buy or Sell
DAN 19.33 20.23 19.22 20.05 3942800 4.92% DAN Buy or Sell
VEU 49.19 49.64 49.18 49.54 3877000 0.49% VEU Buy or Sell
VGK 52.47 52.96 52.47 52.92 3557700 0.55% VGK Buy or Sell
FTI 23.41 24.05 23.35 23.95 3495600 1.74% FTI Buy or Sell
ETFC 47.15 48.74 47.12 48.65 3460293 2.51% ETFC Buy or Sell
IVZ 18.74 18.99 18.62 18.91 3375800 0.27% IVZ Buy or Sell
PAAS 14.70 15.17 14.47 15.08 2828917 4.22% PAAS Buy or Sell
PNC 122.81 125.39 122.81 124.95 2616200 0.64% PNC Buy or Sell
FSLR 49.23 52.24 49.11 52.06 2535964 5.86% FSLR Buy or Sell
RIO 57.40 58.24 57.37 57.83 2528800 1.19% RIO Buy or Sell
SCCO 33.57 34.94 33.25 34.41 2173300 5.88% SCCO Buy or Sell
ALKS 32.37 34.35 32.35 34.09 2017071 4.76% ALKS Buy or Sell
BAX 73.17 73.73 73.17 73.47 1991200 0.05% BAX Buy or Sell
BIL 91.55 91.55 91.54 91.55 1858600 0.02% BIL Buy or Sell
UNG 23.41 23.78 23.36 23.71 1835600 1.37% UNG Buy or Sell
ZION 49.73 50.86 49.70 50.72 1769699 1.22% ZION Buy or Sell
PFF 36.13 36.24 36.11 36.18 1760758 0.08% PFF Buy or Sell
BWA 41.73 42.25 41.33 41.79 1701000 -0.31% BWA Buy or Sell
SNE 46.22 46.49 46.12 46.22 1649100 0.94% SNE Buy or Sell
OMI 7.68 8.08 7.68 7.94 1592900 3.12% OMI Buy or Sell
PFG 50.60 51.56 50.21 51.36 1589000 1.12% PFG Buy or Sell
XME 30.55 31.21 30.55 31.10 1533200 1.80% XME Buy or Sell
KSU 107.29 110.13 106.90 109.55 1452000 1.87% KSU Buy or Sell
ATI 27.69 28.59 27.69 28.47 1433800 1.97% ATI Buy or Sell
BAM 43.98 44.59 43.80 44.31 1382700 0.87% BAM Buy or Sell
IBB 111.81 112.59 111.29 111.40 1190538 -0.57% IBB Buy or Sell
PHYS 10.80 10.84 10.78 10.82 1142600 1.22% PHYS Buy or Sell
EMN 81.92 83.47 81.59 82.87 1105200 0.19% EMN Buy or Sell
SCZ 56.34 56.87 56.34 56.69 1099362 0.48% SCZ Buy or Sell
ACM 30.23 30.73 30.12 30.52 1018900 0.26% ACM Buy or Sell
AAWW 57.32 59.93 56.00 58.38 913762 7.65% AAWW Buy or Sell
TEN 36.11 36.18 35.21 36.09 895100 -0.44% TEN Buy or Sell
WAL 45.63 46.70 45.57 46.51 857400 1.11% WAL Buy or Sell
ATO 97.17 97.83 96.84 97.30 845300 0.26% ATO Buy or Sell
EWI 26.40 26.66 26.40 26.57 803100 0.38% EWI Buy or Sell
ETM 7.34 7.54 7.26 7.51 790700 2.18% ETM Buy or Sell
CYH 3.96 4.08 3.93 3.98 787100 0.76% CYH Buy or Sell
MD 36.89 37.41 36.24 36.27 750100 -1.23% MD Buy or Sell
BECN 36.98 37.85 36.32 37.64 669807 1.02% BECN Buy or Sell
HA 31.77 32.89 31.64 32.44 656043 2.63% HA Buy or Sell
SLF 36.80 37.33 36.80 37.10 639700 0.24% SLF Buy or Sell
AGO 40.67 41.44 40.67 41.34 639000 1.13% AGO Buy or Sell
FTK 2.98 3.14 2.98 3.06 628400 2.68% FTK Buy or Sell
EWS 23.74 23.98 23.74 23.96 562600 0.84% EWS Buy or Sell
POL 32.47 33.35 32.47 33.23 489700 1.31% POL Buy or Sell
RGLD 88.13 89.77 87.88 89.30 468558 2.42% RGLD Buy or Sell
KT 13.53 13.64 13.51 13.59 463700 0.44% KT Buy or Sell
ERF 8.47 8.57 8.39 8.47 461900 -0.59% ERF Buy or Sell
PII 86.45 87.26 85.49 86.79 460200 0.01% PII Buy or Sell
VVR 4.10 4.13 4.08 4.11 410900 0.24% VVR Buy or Sell
ALV 79.17 79.90 78.73 79.80 399600 2.01% ALV Buy or Sell
DJP 22.58 22.68 22.58 22.66 389600 0.31% DJP Buy or Sell
SA 13.76 14.40 13.75 14.28 384700 4.31% SA Buy or Sell
GIII 35.33 36.20 35.00 35.99 381400 1.58% GIII Buy or Sell
IGR 7.15 7.25 7.13 7.25 365700 1.12% IGR Buy or Sell
HOLI 20.92 21.94 20.27 21.91 359855 6.57% HOLI Buy or Sell
CTIC 0.96 0.97 0.93 0.95 347051 0.00% CTIC Buy or Sell
AOD 8.34 8.41 8.34 8.39 304600 0.60% AOD Buy or Sell
PLM 0.72 0.72 0.71 0.72 292500 0.00% PLM Buy or Sell
PPR 4.71 4.73 4.71 4.73 286700 0.42% PPR Buy or Sell
AIT 57.82 59.37 57.64 59.11 275100 2.04% AIT Buy or Sell
WNC 14.32 14.70 14.32 14.57 267200 0.97% WNC Buy or Sell
LTS 2.93 3.05 2.91 3.04 261200 3.05% LTS Buy or Sell
UGL 39.96 40.48 39.96 40.42 218900 2.98% UGL Buy or Sell
FCG 17.04 17.28 16.95 17.14 188700 0.00% FCG Buy or Sell
TAN 23.40 24.05 23.38 24.00 145000 3.31% TAN Buy or Sell
PDN 29.71 30.04 29.71 29.91 139800 0.50% PDN Buy or Sell
WYY 0.43 0.44 0.42 0.44 98100 7.32% WYY Buy or Sell
SRS 24.10 24.15 23.87 23.99 59100 0.13% SRS Buy or Sell
DGP 26.90 27.09 26.89 27.05 20900 2.38% DGP Buy or Sell
MXI 62.49 63.28 62.44 63.03 6000 0.80% MXI Buy or Sell