#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.

12/12/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
FOLD	9.96	11.00	9.78	10.56	9131952	6.67%	FOLD Buy or Sell
VICI	28.23	28.82	28.18	28.67	6065740	1.96%	VICI Buy or Sell
BIL	91.61	91.61	91.58	91.59	5514905	0.03%	BIL Buy or Sell
GE	289.46	304.01	288.78	299.92	5461736	3.99%	GE Buy or Sell
STNE	15.25	15.64	15.22	15.52	4824781	1.90%	STNE Buy or Sell
GRWG	1.59	1.97	1.57	1.97	4223639	38.73%	GRWG Buy or Sell
GPK	15.33	15.59	15.17	15.59	4034112	1.10%	GPK Buy or Sell
GIS	46.50	46.88	46.26	46.69	3755776	1.00%	GIS Buy or Sell
JNJ	210.60	212.27	208.96	211.64	2994025	0.78%	JNJ Buy or Sell
NTNX	47.50	48.54	47.10	47.58	2431024	0.34%	NTNX Buy or Sell
GLPI	43.04	43.93	42.35	43.50	2348423	3.47%	GLPI Buy or Sell
BRX	25.70	25.85	25.53	25.65	1910741	0.23%	BRX Buy or Sell
IMVT	25.20	26.50	24.47	26.43	1871526	6.53%	IMVT Buy or Sell
MKC	66.25	67.10	66.10	66.81	1582432	1.32%	MKC Buy or Sell
SHV	110.29	110.30	110.28	110.30	1570549	0.03%	SHV Buy or Sell
KIE	60.54	60.67	60.35	60.54	1056991	0.63%	KIE Buy or Sell
UDR	35.78	35.92	35.42	35.53	891757	-0.25%	UDR Buy or Sell
BNL	17.67	17.73	17.52	17.68	884619	0.17%	BNL Buy or Sell
SYY	74.28	74.55	73.83	74.35	832406	0.16%	SYY Buy or Sell
BHR	2.68	2.70	2.63	2.69	790098	1.13%	BHR Buy or Sell
SHO	9.23	9.29	9.18	9.23	753706	0.44%	SHO Buy or Sell
ADCT	4.11	4.32	4.07	4.22	715879	0.72%	ADCT Buy or Sell
CBRE	161.68	162.21	158.23	159.58	699703	-0.55%	CBRE Buy or Sell
SMG	56.25	57.78	55.83	57.74	578124	4.28%	SMG Buy or Sell
UNM	76.72	77.19	76.18	77.11	539958	0.80%	UNM Buy or Sell
AON	348.64	354.12	347.39	353.79	480124	1.84%	AON Buy or Sell
LDOS	191.00	191.53	187.11	189.68	434364	-0.45%	LDOS Buy or Sell
RL	371.35	374.62	367.07	370.17	356898	0.69%	RL Buy or Sell
NTES	141.35	141.99	138.48	139.10	356492	2.08%	NTES Buy or Sell
EXPO	73.82	75.31	73.20	73.65	351537	0.22%	EXPO Buy or Sell
SBAC	191.38	194.16	190.12	191.65	349415	-0.62%	SBAC Buy or Sell
CNO	41.40	41.40	41.05	41.24	300314	0.24%	CNO Buy or Sell
MSM	86.80	88.64	85.63	86.75	278246	0.14%	MSM Buy or Sell
HCC	84.31	85.32	81.16	83.43	239528	-0.86%	HCC Buy or Sell
SKT	32.96	33.69	32.96	33.60	227511	0.93%	SKT Buy or Sell
AXS	104.36	104.36	103.33	104.31	212275	0.66%	AXS Buy or Sell
LH	265.82	266.72	262.45	264.09	185112	-0.24%	LH Buy or Sell
FICO	1833.00	1858.91	1815.61	1845.38	171574	1.07%	FICO Buy or Sell
EWM	27.00	27.08	26.90	26.99	148143	0.45%	EWM Buy or Sell
CNA	46.65	46.75	46.40	46.56	145381	0.32%	CNA Buy or Sell
BSAC	31.25	31.37	30.73	31.04	126775	0.71%	BSAC Buy or Sell
AFG	137.00	137.61	136.00	137.22	111590	0.85%	AFG Buy or Sell
LEDS	1.94	1.99	1.92	1.92	7524	-2.04%	LEDS Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed