MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.






2/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AXTI 3.16 4.85 3.15 3.86 102934300 69.30% AXTI Buy or Sell
NVDA 807.90 823.94 775.70 788.17 82607500 0.36% NVDA Buy or Sell
SPY 509.27 510.13 507.10 507.85 61235000 0.07% SPY Buy or Sell
SQ 79.81 83.29 78.47 78.92 53348000 16.13% SQ Buy or Sell
GDX 26.25 26.76 26.01 26.66 27187500 1.91% GDX Buy or Sell
MRVI 6.95 8.62 6.77 8.36 25848984 63.60% MRVI Buy or Sell
AAL 15.15 15.29 14.95 15.13 22898600 -0.72% AAL Buy or Sell
HBI 4.85 4.88 4.64 4.81 12348600 3.66% HBI Buy or Sell
C 55.99 56.34 55.75 55.93 11624000 0.05% C Buy or Sell
PTON 4.26 4.37 4.17 4.35 8683200 1.87% PTON Buy or Sell
HPE 15.11 15.23 15.04 15.11 8556200 0.27% HPE Buy or Sell
SMH 212.03 213.36 206.97 208.62 8523800 -0.62% SMH Buy or Sell
ELAN 16.29 16.45 16.06 16.37 7684400 1.36% ELAN Buy or Sell
GDXJ 31.84 32.42 31.39 32.32 7048400 1.80% GDXJ Buy or Sell
DELL 89.06 92.68 88.00 90.35 6945700 2.92% DELL Buy or Sell
EMB 87.83 88.28 87.82 88.15 6142900 0.56% EMB Buy or Sell
UPRO 65.56 65.91 64.75 65.02 5770700 0.12% UPRO Buy or Sell
PG 160.60 161.74 160.16 161.03 5414100 0.29% PG Buy or Sell
V 284.72 285.95 283.50 283.60 5105200 -0.05% V Buy or Sell
MRNA 99.60 100.97 95.32 96.46 4525800 -3.00% MRNA Buy or Sell
TGH 50.09 50.11 50.08 50.09 4454900 0.36% TGH Buy or Sell
AU 18.22 18.46 17.63 18.33 4367600 7.70% AU Buy or Sell
IVV 511.78 512.63 509.57 510.34 4342307 0.06% IVV Buy or Sell
HBM 5.63 5.76 5.22 5.60 4341100 4.28% HBM Buy or Sell
AIG 71.00 71.92 70.88 71.32 4245900 0.62% AIG Buy or Sell
CLF 20.06 20.25 19.92 20.22 4200600 0.95% CLF Buy or Sell
MCHP 83.81 83.90 82.36 82.84 3925400 -1.26% MCHP Buy or Sell
CTSH 79.60 80.09 79.43 79.82 3858200 0.45% CTSH Buy or Sell
EVH 32.75 34.07 31.30 34.07 3795200 14.44% EVH Buy or Sell
NOV 17.16 17.36 16.97 17.23 3535800 -1.03% NOV Buy or Sell
STT 72.66 73.91 72.28 73.58 3367300 1.60% STT Buy or Sell
DVAX 12.47 13.06 12.27 12.75 3041500 2.49% DVAX Buy or Sell
DASH 121.20 123.87 120.04 121.76 3033500 0.29% DASH Buy or Sell
TPIC 2.56 3.14 2.52 2.99 3027400 19.12% TPIC Buy or Sell
AGI 11.50 11.95 11.34 11.89 2899800 3.84% AGI Buy or Sell
GLW 32.77 32.77 32.46 32.69 2885300 0.00% GLW Buy or Sell
VTI 252.46 252.92 251.53 252.00 2854100 0.07% VTI Buy or Sell
RCL 121.22 123.36 120.60 121.91 2582000 -0.53% RCL Buy or Sell
FAST 72.40 72.60 71.61 72.18 2444600 0.17% FAST Buy or Sell
SSO 73.72 73.98 73.11 73.33 2415100 0.12% SSO Buy or Sell
CCEP 67.24 68.76 66.75 68.56 2268100 -0.09% CCEP Buy or Sell
GS 390.00 396.79 389.21 391.05 2247300 0.15% GS Buy or Sell
XRAY 33.56 34.07 33.10 33.91 2140900 1.01% XRAY Buy or Sell
APH 106.94 107.70 106.49 107.47 1995200 0.96% APH Buy or Sell
BBY 75.46 76.96 75.27 76.28 1895500 1.42% BBY Buy or Sell
SOXX 646.65 649.98 633.08 636.47 1700900 -1.08% SOXX Buy or Sell
LNC 27.02 27.59 26.84 27.34 1633700 1.07% LNC Buy or Sell
ROST 147.70 149.61 147.25 148.03 1581600 0.77% ROST Buy or Sell
GOGL 11.76 11.94 11.76 11.90 1496600 3.48% GOGL Buy or Sell
ITB 105.19 106.27 105.01 105.72 1488400 0.90% ITB Buy or Sell
ITOS 9.92 10.66 9.87 10.65 1449600 7.47% ITOS Buy or Sell
AMT 188.12 191.27 187.45 189.93 1422400 1.02% AMT Buy or Sell
OMC 88.57 88.99 87.52 88.60 1359000 0.33% OMC Buy or Sell
CHRW 73.91 74.30 72.92 73.35 1351200 -0.41% CHRW Buy or Sell
SEM 27.66 28.77 27.33 28.50 1344100 9.83% SEM Buy or Sell
SCHX 60.35 60.49 60.12 60.22 1305800 0.07% SCHX Buy or Sell
PNR 75.68 76.89 75.54 76.76 1284900 1.95% PNR Buy or Sell
IVR 8.55 8.68 8.36 8.62 1269200 0.00% IVR Buy or Sell
DHI 145.61 147.55 145.61 146.10 1266400 0.67% DHI Buy or Sell
FRPT 90.29 93.13 90.07 92.01 1255000 1.90% FRPT Buy or Sell
PHYS 15.60 15.73 15.60 15.68 1248600 0.51% PHYS Buy or Sell
NVS 103.72 104.14 103.62 103.90 1220500 1.07% NVS Buy or Sell
SNPS 583.95 585.01 570.75 575.65 1210600 -0.90% SNPS Buy or Sell
CAKE 35.33 35.88 34.94 35.85 1185100 1.47% CAKE Buy or Sell
SWK 89.00 89.82 87.86 89.14 1112700 0.53% SWK Buy or Sell
TSCO 239.94 243.52 239.15 243.07 1063800 1.40% TSCO Buy or Sell
SBAC 211.35 215.45 210.67 212.96 1045900 0.83% SBAC Buy or Sell
ESGU 111.86 112.11 111.49 111.60 1041300 -0.05% ESGU Buy or Sell
NVT 65.83 66.47 65.43 66.17 1038700 0.82% NVT Buy or Sell
COLL 34.50 36.35 33.30 36.35 1013200 10.79% COLL Buy or Sell
SKX 59.72 60.38 59.47 60.20 988700 1.38% SKX Buy or Sell
TMO 562.87 566.68 560.86 564.71 970000 0.75% TMO Buy or Sell
CCK 77.49 77.67 76.47 76.92 867000 0.13% CCK Buy or Sell
THC 92.65 94.16 92.50 92.80 835500 0.45% THC Buy or Sell
FLO 22.98 23.20 22.91 23.02 801200 0.13% FLO Buy or Sell
DOV 163.63 164.30 162.45 164.10 766400 0.63% DOV Buy or Sell
DEA 11.59 11.68 11.53 11.66 761900 0.60% DEA Buy or Sell
CINF 112.64 113.17 112.32 112.81 741700 0.62% CINF Buy or Sell
IWB 279.95 280.56 278.91 279.31 738661 0.01% IWB Buy or Sell
ADC 57.05 57.95 56.91 57.51 709400 0.82% ADC Buy or Sell
ARR 18.96 19.17 18.84 19.02 698900 0.53% ARR Buy or Sell
PZA 23.85 23.93 23.82 23.92 696000 0.13% PZA Buy or Sell
OZK 42.23 42.66 41.76 42.19 695000 0.14% OZK Buy or Sell
MCK 512.47 516.97 509.37 516.24 687200 1.16% MCK Buy or Sell
EHC 74.30 75.77 74.16 75.25 676900 1.47% EHC Buy or Sell
FTDR 32.68 33.36 32.31 32.98 674800 1.51% FTDR Buy or Sell
GD 272.50 274.90 272.17 273.75 663700 0.52% GD Buy or Sell
HIX 4.42 4.42 4.38 4.42 568400 0.23% HIX Buy or Sell
LX 1.79 1.80 1.74 1.78 549300 1.71% LX Buy or Sell
ACM 89.25 89.71 88.31 89.53 544700 0.34% ACM Buy or Sell
MTH 156.72 158.88 153.52 156.92 529400 2.44% MTH Buy or Sell
ATEN 13.14 13.44 13.13 13.27 478700 1.07% ATEN Buy or Sell
IWP 110.29 110.70 109.93 110.36 469234 0.40% IWP Buy or Sell
CDXS 2.90 3.16 2.88 3.03 444600 5.57% CDXS Buy or Sell
MSI 331.33 333.61 330.15 330.27 442200 -0.23% MSI Buy or Sell
REGN 975.00 985.64 969.15 981.20 439500 1.69% REGN Buy or Sell
SON 57.83 57.83 57.20 57.45 438900 -0.28% SON Buy or Sell
WIX 136.02 138.00 133.52 134.22 429600 -1.19% WIX Buy or Sell
FSP 2.32 2.37 2.31 2.35 417600 1.73% FSP Buy or Sell
MAN 71.74 72.66 71.29 72.35 408600 0.85% MAN Buy or Sell
FCF 13.18 13.38 13.05 13.21 390300 0.30% FCF Buy or Sell
GEL 10.95 11.55 10.87 11.54 388200 5.97% GEL Buy or Sell
AEL 55.48 55.69 55.42 55.58 386300 0.29% AEL Buy or Sell
PCH 44.17 44.32 43.47 44.17 379700 0.07% PCH Buy or Sell
LADR 10.62 10.71 10.55 10.61 374300 0.09% LADR Buy or Sell
CDNA 8.27 8.44 8.08 8.27 366100 0.00% CDNA Buy or Sell
LDI 2.60 2.76 2.59 2.67 363400 3.49% LDI Buy or Sell
DLB 79.87 80.05 79.35 79.99 241800 0.35% DLB Buy or Sell
AAN 10.25 10.55 10.16 10.54 236500 3.43% AAN Buy or Sell
DIN 45.23 46.19 45.17 45.70 228300 0.59% DIN Buy or Sell
DDM 84.91 85.38 84.57 84.73 210500 0.36% DDM Buy or Sell
PAG 151.26 151.72 149.97 150.99 207300 0.18% PAG Buy or Sell
TCS 1.20 1.32 1.20 1.28 205400 4.92% TCS Buy or Sell
CTAS 627.95 634.30 627.95 633.10 177900 0.96% CTAS Buy or Sell
INSE 8.96 10.05 8.94 10.00 163600 11.11% INSE Buy or Sell
E 30.75 30.90 30.65 30.80 155300 0.26% E Buy or Sell
IWV 291.27 291.57 290.02 290.50 135861 0.10% IWV Buy or Sell
IGD 5.12 5.14 5.11 5.12 121200 0.39% IGD Buy or Sell
LOPE 130.15 132.12 129.62 131.95 104400 1.32% LOPE Buy or Sell
APOG 54.77 56.11 54.77 56.01 88900 2.38% APOG Buy or Sell
RWX 25.19 25.23 25.17 25.22 54500 -0.04% RWX Buy or Sell
ONTX 0.68 0.70 0.68 0.69 42400 1.47% ONTX Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend