MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.






8/22/2019
Symbol Open High Low Close Volume % Stock Prediction
AMD 31.76 31.92 30.98 31.90 47624900 0.63% AMD Buy or Sell
JWN 29.00 31.11 28.55 30.75 28930800 15.86% JWN Buy or Sell
PFE 34.96 35.23 34.80 35.08 16064400 0.60% PFE Buy or Sell
DKS 35.97 36.62 33.83 34.15 13120286 3.58% DKS Buy or Sell
IWM 150.67 151.08 149.14 150.03 12970600 -0.23% IWM Buy or Sell
TJX 53.64 54.97 53.58 54.88 10671000 2.58% TJX Buy or Sell
XLE 58.36 58.59 57.87 57.90 9348700 -0.45% XLE Buy or Sell
XOM 69.91 69.96 69.25 69.57 8971700 -0.22% XOM Buy or Sell
CTL 11.44 11.70 11.36 11.57 8708958 1.94% CTL Buy or Sell
JNK 108.44 108.66 108.29 108.57 8238500 0.19% JNK Buy or Sell
XLI 75.23 75.54 74.57 75.13 7692400 0.15% XLI Buy or Sell
MDR 4.15 4.48 4.15 4.39 7594700 5.78% MDR Buy or Sell
GLW 28.10 28.38 27.78 28.18 6952400 1.04% GLW Buy or Sell
WLL 8.73 8.78 8.09 8.10 5883300 -7.00% WLL Buy or Sell
HRL 42.25 43.09 41.17 42.95 5667000 4.83% HRL Buy or Sell
NKE 83.00 83.72 82.50 83.31 5569800 0.69% NKE Buy or Sell
GILD 64.31 64.70 63.54 64.22 5084900 0.14% GILD Buy or Sell
BRFS 9.59 9.91 9.58 9.64 4955300 1.80% BRFS Buy or Sell
EWJ 53.49 53.53 53.20 53.39 4600400 -0.15% EWJ Buy or Sell
AZN 45.52 45.59 45.17 45.41 4555100 -0.02% AZN Buy or Sell
WU 21.85 21.98 21.66 21.90 4320800 0.60% WU Buy or Sell
SMH 114.75 115.09 113.27 114.44 3977000 -0.13% SMH Buy or Sell
MT 13.95 14.03 13.63 13.68 3925900 1.94% MT Buy or Sell
ROST 106.87 107.94 105.70 107.40 3902000 1.61% ROST Buy or Sell
UPRO 53.11 53.50 51.60 52.65 3837300 -0.13% UPRO Buy or Sell
ANF 16.61 17.04 16.54 17.00 3122800 2.47% ANF Buy or Sell
TNA 55.28 55.71 53.61 54.50 3118100 -0.80% TNA Buy or Sell
PBI 3.54 3.67 3.53 3.65 3055200 2.24% PBI Buy or Sell
CNP 27.92 28.16 27.84 28.02 3054111 0.36% CNP Buy or Sell
ATI 18.03 18.47 17.81 18.36 3035700 2.17% ATI Buy or Sell
GT 11.75 11.89 11.68 11.83 2760200 1.63% GT Buy or Sell
IJR 76.56 76.77 75.79 76.19 2708200 -0.27% IJR Buy or Sell
BBVA 4.82 4.84 4.76 4.79 2658200 2.35% BBVA Buy or Sell
CAH 43.87 44.49 43.71 43.76 2637567 0.44% CAH Buy or Sell
ADM 37.82 38.10 37.68 37.93 2520300 0.64% ADM Buy or Sell
COST 277.01 280.99 276.87 279.92 2345312 1.54% COST Buy or Sell
DIA 262.71 263.82 260.95 262.56 2327600 0.20% DIA Buy or Sell
ORI 22.50 22.84 22.31 22.80 2321000 1.74% ORI Buy or Sell
GSK 40.82 41.09 40.80 40.98 2198800 0.71% GSK Buy or Sell
ZION 41.34 41.44 40.88 41.14 2197800 0.51% ZION Buy or Sell
EWC 27.98 28.01 27.80 27.85 2094500 -0.39% EWC Buy or Sell
DRE 33.24 33.46 33.05 33.44 1986434 0.78% DRE Buy or Sell
ETM 3.70 3.88 3.64 3.84 1908300 4.07% ETM Buy or Sell
ARQL 9.53 9.62 9.44 9.54 1905300 0.00% ARQL Buy or Sell
CS 11.50 11.55 11.41 11.48 1726926 1.23% CS Buy or Sell
UBS 10.63 10.68 10.56 10.63 1657200 1.53% UBS Buy or Sell
ETN 78.98 79.08 77.73 78.37 1631500 -0.36% ETN Buy or Sell
FOSL 9.78 10.60 9.78 10.55 1503200 7.22% FOSL Buy or Sell
WSM 65.74 68.44 65.74 68.32 1485100 4.37% WSM Buy or Sell
AXAS 0.60 0.66 0.56 0.58 1482100 -1.69% AXAS Buy or Sell
MDCO 34.54 36.09 34.30 35.79 1476700 4.34% MDCO Buy or Sell
MXIM 55.03 55.24 54.14 54.61 1430000 -0.60% MXIM Buy or Sell
EBR 10.90 11.57 10.89 11.47 1428572 3.89% EBR Buy or Sell
PVH 72.00 73.34 71.74 72.74 1322300 1.04% PVH Buy or Sell
RTN 185.66 187.36 182.72 186.98 1312400 1.03% RTN Buy or Sell
PAYX 82.92 82.92 81.25 82.24 1254500 -0.34% PAYX Buy or Sell
MDRX 9.52 9.62 9.39 9.54 1249000 1.06% MDRX Buy or Sell
NSC 174.42 176.20 173.42 173.79 1176400 -0.24% NSC Buy or Sell
ALL 104.54 104.84 103.42 104.50 1098000 0.59% ALL Buy or Sell
EAT 39.81 40.94 39.53 40.34 1075592 2.49% EAT Buy or Sell
LULU 183.88 185.12 180.78 183.97 1069000 0.35% LULU Buy or Sell
GPRE 7.91 8.15 7.75 8.01 1060200 1.78% GPRE Buy or Sell
IVE 115.53 115.94 114.73 115.34 953700 0.08% IVE Buy or Sell
MFC 16.75 16.81 16.55 16.63 933900 -0.42% MFC Buy or Sell
IWR 55.28 55.42 54.81 55.14 890000 -0.05% IWR Buy or Sell
DRI 119.56 121.95 119.56 120.90 844744 1.15% DRI Buy or Sell
LEG 39.00 39.30 38.56 39.08 801900 0.59% LEG Buy or Sell
SWK 139.39 139.90 138.32 138.68 770200 0.14% SWK Buy or Sell
AMP 128.99 129.53 127.60 128.58 729900 0.49% AMP Buy or Sell
IWD 124.64 125.01 123.82 124.44 704400 0.09% IWD Buy or Sell
KBR 25.58 25.78 25.29 25.45 684700 -0.04% KBR Buy or Sell
AVT 41.97 42.40 41.77 42.21 671700 0.98% AVT Buy or Sell
GSM 1.30 1.31 1.24 1.27 571500 -1.55% GSM Buy or Sell
EWI 26.46 26.47 26.22 26.27 566000 0.00% EWI Buy or Sell
VSH 16.21 16.31 16.02 16.04 553400 -0.56% VSH Buy or Sell
UNFI 8.01 8.34 7.99 8.20 547400 2.76% UNFI Buy or Sell
TROW 109.38 109.75 108.07 109.18 507700 0.38% TROW Buy or Sell
ROK 152.51 153.43 150.71 152.51 504600 0.41% ROK Buy or Sell
DECK 140.37 143.06 139.56 142.02 504300 1.27% DECK Buy or Sell
FSLR 63.97 64.01 62.41 63.05 501600 -1.28% FSLR Buy or Sell
BXP 128.21 128.29 126.29 127.93 473915 0.20% BXP Buy or Sell
RYN 26.55 26.90 26.49 26.86 462100 0.90% RYN Buy or Sell
IWS 86.79 87.07 86.28 86.73 454500 0.10% IWS Buy or Sell
IWO 197.51 197.85 195.06 196.41 448100 -0.36% IWO Buy or Sell
AWP 6.00 6.05 5.97 6.02 415100 0.33% AWP Buy or Sell
USA 6.19 6.20 6.13 6.17 413300 0.33% USA Buy or Sell
GMO 0.19 0.19 0.17 0.18 389000 -5.26% GMO Buy or Sell
BECN 31.05 31.41 30.76 31.16 379200 0.91% BECN Buy or Sell
IWN 115.48 115.84 114.56 115.09 377000 -0.07% IWN Buy or Sell
ABMD 197.30 200.00 194.80 195.44 373900 -0.20% ABMD Buy or Sell
TIVO 7.70 7.71 7.58 7.65 361500 -0.52% TIVO Buy or Sell
GSAT 0.39 0.41 0.39 0.40 356500 0.00% GSAT Buy or Sell
DDM 47.32 47.68 46.75 47.21 338600 0.36% DDM Buy or Sell
RSP 105.52 105.81 104.77 105.36 337300 0.07% RSP Buy or Sell
AFG 100.44 101.90 100.26 101.39 328700 1.64% AFG Buy or Sell
GGG 45.74 45.87 45.14 45.27 307500 -0.66% GGG Buy or Sell
LAZ 34.32 34.83 34.06 34.56 305300 1.11% LAZ Buy or Sell
SON 56.63 56.92 56.33 56.76 298000 0.75% SON Buy or Sell
SNA 148.98 150.54 148.62 149.56 294900 0.81% SNA Buy or Sell
MDC 37.24 37.79 36.86 37.38 294600 0.70% MDC Buy or Sell
CBT 38.78 39.41 38.72 38.89 293245 0.65% CBT Buy or Sell
VB 153.31 153.67 151.92 152.82 288500 -0.08% VB Buy or Sell
NTCT 22.35 22.59 22.11 22.13 283800 -0.49% NTCT Buy or Sell
EWN 30.24 30.25 30.01 30.13 268300 -0.46% EWN Buy or Sell
DVY 98.08 98.35 97.59 98.07 263185 0.27% DVY Buy or Sell
WBC 132.76 132.86 132.60 132.85 257500 0.08% WBC Buy or Sell
ASX 4.44 4.47 4.43 4.46 252700 0.90% ASX Buy or Sell
DIOD 39.62 39.97 38.94 39.76 247622 0.48% DIOD Buy or Sell
SJR 19.24 19.29 19.08 19.20 236100 0.05% SJR Buy or Sell
IJT 179.29 180.30 178.08 178.87 231100 -0.32% IJT Buy or Sell
SNX 85.51 86.75 85.10 86.31 211300 1.57% SNX Buy or Sell
COLB 35.17 35.48 34.74 34.91 205502 0.06% COLB Buy or Sell
HZO 14.44 14.90 14.40 14.70 203400 2.30% HZO Buy or Sell
VDE 76.96 77.22 76.20 76.21 185200 -0.69% VDE Buy or Sell
RE 248.74 250.55 247.16 248.85 184600 0.40% RE Buy or Sell
CHI 10.57 10.58 10.38 10.47 181524 -0.57% CHI Buy or Sell
AKR 27.61 27.81 27.41 27.79 173400 0.80% AKR Buy or Sell
CW 122.26 123.25 121.69 122.97 171357 0.94% CW Buy or Sell
IO 8.71 9.27 8.41 8.46 167500 -0.59% IO Buy or Sell
GLT 14.60 14.69 14.40 14.41 159300 -0.69% GLT Buy or Sell
BHE 27.21 27.31 26.89 27.01 158400 -0.15% BHE Buy or Sell
E 29.66 29.72 29.35 29.41 155764 -0.20% E Buy or Sell
CSQ 12.68 12.72 12.58 12.65 144853 0.08% CSQ Buy or Sell
NCZ 5.04 5.05 5.00 5.01 134000 -0.60% NCZ Buy or Sell
KEP 10.72 10.81 10.71 10.79 133100 0.00% KEP Buy or Sell
IXC 29.40 29.47 29.18 29.18 131600 -0.55% IXC Buy or Sell
UWM 63.98 64.26 62.72 63.41 131100 -0.52% UWM Buy or Sell
SKYW 57.22 57.64 56.04 56.31 114000 -1.04% SKYW Buy or Sell
LOGI 40.39 40.53 40.07 40.38 112900 0.30% LOGI Buy or Sell
KIE 34.00 34.17 33.81 34.06 83900 0.41% KIE Buy or Sell
BBW 3.31 3.32 3.17 3.21 79500 -0.62% BBW Buy or Sell
IBCP 20.00 20.02 19.83 19.95 71400 0.45% IBCP Buy or Sell
IYW 202.67 202.98 200.11 201.82 65300 -0.24% IYW Buy or Sell
DIG 22.91 23.00 22.50 22.50 49900 -1.14% DIG Buy or Sell
ZTR 10.78 10.85 10.73 10.84 22300 0.18% ZTR Buy or Sell
CDL 46.01 46.16 45.78 46.16 13571 0.39% CDL Buy or Sell
EBR.B 11.08 11.49 11.08 11.38 8871 4.02% EBR.B Buy or Sell
MOO 65.84 65.91 65.45 65.65 7100 -0.03% MOO Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener