MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.






1/19/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
UMC 9.47 10.28 9.46 9.99 13132100 13.78% UMC Buy or Sell
CRM 215.35 217.28 213.70 216.76 7680700 1.70% CRM Buy or Sell
AGNC 15.69 15.80 15.63 15.79 4868300 0.89% AGNC Buy or Sell
AM 8.57 8.77 8.42 8.61 4652800 1.29% AM Buy or Sell
PLM 3.62 4.17 3.58 4.14 3611700 15.97% PLM Buy or Sell
PHM 43.06 44.05 42.81 44.01 2869700 3.07% PHM Buy or Sell
AEP 80.95 81.17 79.38 80.71 2776800 0.30% AEP Buy or Sell
RAD 18.58 19.14 18.28 18.89 2602400 3.51% RAD Buy or Sell
WEN 21.67 21.88 21.32 21.78 2549400 0.60% WEN Buy or Sell
LEN 77.00 78.63 76.59 78.24 2423200 2.15% LEN Buy or Sell
AKAM 107.38 110.07 107.29 110.01 2284919 3.34% AKAM Buy or Sell
LNT 49.86 50.12 49.03 49.63 1934200 0.32% LNT Buy or Sell
BGS 28.44 29.53 28.20 29.38 1866900 4.07% BGS Buy or Sell
KMB 132.20 132.72 130.80 131.65 1865600 0.27% KMB Buy or Sell
DRH 8.89 8.89 8.59 8.84 1823200 1.03% DRH Buy or Sell
AON 208.93 210.14 207.71 209.16 1668900 0.59% AON Buy or Sell
HLF 50.67 51.81 50.37 51.39 854300 2.39% HLF Buy or Sell
CALX 33.29 35.29 32.63 35.08 799700 7.05% CALX Buy or Sell
GGG 75.76 76.53 75.05 75.33 689200 2.43% GGG Buy or Sell
INT 33.05 34.76 32.60 34.65 615200 8.65% INT Buy or Sell
TNDM 92.40 94.69 92.00 93.30 595600 1.72% TNDM Buy or Sell
EGOV 27.92 28.80 27.74 28.60 594300 4.19% EGOV Buy or Sell
EXR 112.46 112.57 110.93 111.66 560300 -0.46% EXR Buy or Sell
WGO 66.56 68.96 65.61 68.61 514300 4.57% WGO Buy or Sell
OTEX 46.28 46.78 46.21 46.66 396900 1.00% OTEX Buy or Sell
CBD 14.42 14.64 14.25 14.54 324400 1.61% CBD Buy or Sell
EWN 43.13 43.43 42.93 43.39 317800 1.43% EWN Buy or Sell
AXAS 2.68 2.78 2.59 2.74 298700 5.79% AXAS Buy or Sell
NUS 56.29 57.95 55.81 57.70 295400 3.61% NUS Buy or Sell
LNDC 10.85 11.20 10.70 11.18 224300 3.23% LNDC Buy or Sell
MHO 45.46 46.51 45.07 46.20 167800 2.99% MHO Buy or Sell
CNA 40.45 41.10 40.19 40.90 165300 1.29% CNA Buy or Sell
SKF 7.49 7.59 7.49 7.54 139400 -0.40% SKF Buy or Sell
WIW 12.37 12.50 12.31 12.45 101700 0.57% WIW Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software