MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.






11/19/2019

Symbol Open High Low Close Volume % Stock Prediction
XLU 62.80 63.17 62.49 62.82 17971800 -0.25% XLU Buy or Sell
MDCO 73.49 73.85 67.82 70.21 14547600 19.71% MDCO Buy or Sell
KO 53.15 53.31 52.87 53.08 12624300 0.09% KO Buy or Sell
TJX 60.28 61.69 59.81 60.64 11438800 1.83% TJX Buy or Sell
GDXJ 37.41 38.14 37.37 37.44 9734700 -0.66% GDXJ Buy or Sell
BCRX 1.78 2.05 1.78 2.03 6919900 19.41% BCRX Buy or Sell
GILD 64.73 65.05 64.50 65.00 6119900 1.10% GILD Buy or Sell
NEM 38.03 38.73 37.93 38.35 5489300 0.76% NEM Buy or Sell
MPW 20.59 20.70 20.40 20.45 4971500 -0.49% MPW Buy or Sell
IYR 93.39 93.58 93.09 93.29 4940400 0.13% IYR Buy or Sell
VNQ 93.34 93.52 93.00 93.25 4065100 0.17% VNQ Buy or Sell
SCO 14.88 15.33 14.80 15.20 2740340 5.26% SCO Buy or Sell
XEL 60.95 61.65 60.47 61.32 2592600 0.72% XEL Buy or Sell
CHD 67.81 69.09 67.75 68.90 2532900 1.29% CHD Buy or Sell
HOLX 46.81 47.34 46.71 47.15 2385200 0.81% HOLX Buy or Sell
YUM 98.33 98.53 97.54 98.08 2231100 -0.20% YUM Buy or Sell
NYT 31.72 31.94 31.30 31.78 2009000 0.16% NYT Buy or Sell
CMS 61.00 61.88 60.71 61.44 1984000 0.41% CMS Buy or Sell
ALXN 109.00 112.04 108.00 110.65 1813800 2.48% ALXN Buy or Sell
NG 6.80 7.00 6.78 6.88 1603600 0.88% NG Buy or Sell
ACGL 41.40 41.82 41.18 41.50 1407000 0.34% ACGL Buy or Sell
IRM 33.94 34.06 33.57 33.96 1237300 0.44% IRM Buy or Sell
AEM 59.28 60.81 59.22 60.20 1227700 1.50% AEM Buy or Sell
EXR 106.77 107.18 105.80 106.80 1219400 0.28% EXR Buy or Sell
MDU 29.12 29.30 28.95 29.22 1173900 0.41% MDU Buy or Sell
AIV 54.63 54.95 54.27 54.69 1146300 0.16% AIV Buy or Sell
NJR 41.59 44.42 41.57 42.98 1129400 3.04% NJR Buy or Sell
EQR 87.09 87.35 86.47 87.07 982800 0.09% EQR Buy or Sell
AWK 118.24 119.64 117.73 119.13 946000 0.38% AWK Buy or Sell
BIL 91.51 91.52 91.51 91.51 928800 -0.01% BIL Buy or Sell
BR 120.38 122.42 119.80 122.05 728600 1.21% BR Buy or Sell
CETV 4.46 4.48 4.45 4.47 633600 0.22% CETV Buy or Sell
NNN 57.02 57.36 56.82 57.24 588000 0.39% NNN Buy or Sell
MDC 39.74 39.94 38.96 38.96 441800 -1.79% MDC Buy or Sell
DENN 19.57 19.58 19.31 19.42 418000 -0.41% DENN Buy or Sell
ESS 321.99 323.63 318.95 322.49 348100 0.50% ESS Buy or Sell
IGR 7.90 8.01 7.89 7.99 320000 0.38% IGR Buy or Sell
FLWS 12.88 13.05 12.72 12.80 305100 -0.54% FLWS Buy or Sell
TAN 27.73 27.89 27.52 27.78 278200 0.83% TAN Buy or Sell
PEGA 75.90 78.18 75.90 77.87 277900 2.64% PEGA Buy or Sell
CPST 3.03 3.20 2.90 3.16 274000 -1.56% CPST Buy or Sell
FBC 36.77 37.00 36.55 36.63 271400 -0.14% FBC Buy or Sell
ATR 110.73 111.40 110.45 110.50 258600 0.15% ATR Buy or Sell
HAE 120.22 121.45 119.54 120.84 189000 1.44% HAE Buy or Sell
CHI 10.81 10.87 10.76 10.86 123300 0.28% CHI Buy or Sell
ICF 118.00 118.49 117.75 118.24 62600 0.36% ICF Buy or Sell
DRN 29.56 29.95 29.46 29.72 48700 0.64% DRN Buy or Sell
USEG 0.37 0.41 0.36 0.37 25900 2.78% USEG Buy or Sell
DTO 55.00 58.30 55.00 57.36 6100 6.72% DTO Buy or Sell
URE 86.96 87.23 86.51 86.90 5100 0.44% URE Buy or Sell
SMN 24.69 24.69 24.41 24.60 2611 0.78% SMN Buy or Sell
CHCI 2.05 2.20 2.05 2.20 1000 4.76% CHCI Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener