MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.






10/16/2019
Symbol Open High Low Close Volume % Stock Prediction
CHK 1.34 1.38 1.31 1.31 49400700 -2.24% CHK Buy or Sell
ENDP 3.60 4.47 3.60 4.16 22426300 19.20% ENDP Buy or Sell
NBR 1.71 1.89 1.71 1.83 12266100 5.17% NBR Buy or Sell
KEY 17.85 17.97 17.60 17.69 10037500 -0.51% KEY Buy or Sell
BK 45.00 45.67 44.42 44.44 7767000 0.18% BK Buy or Sell
CAH 49.11 50.99 48.30 49.07 5941428 2.44% CAH Buy or Sell
RSX 22.93 23.09 22.91 23.05 5771841 1.45% RSX Buy or Sell
ATVI 55.40 55.94 55.14 55.59 5764300 0.05% ATVI Buy or Sell
AG 9.32 9.96 9.27 9.95 5014000 8.27% AG Buy or Sell
AES 15.97 16.14 15.95 16.13 4117100 0.69% AES Buy or Sell
PHM 37.36 38.31 37.26 38.23 3979900 2.47% PHM Buy or Sell
GME 5.58 5.91 5.58 5.88 3872800 4.81% GME Buy or Sell
CVX 116.23 116.66 115.08 115.11 3651100 -1.03% CVX Buy or Sell
HON 163.61 164.34 162.68 163.63 3458800 -0.01% HON Buy or Sell
CCL 42.65 42.89 42.18 42.39 2776900 -0.24% CCL Buy or Sell
WDC 60.94 61.09 59.34 59.46 2729149 -2.24% WDC Buy or Sell
PNC 142.66 143.27 139.92 141.46 2696800 -0.29% PNC Buy or Sell
JBHT 113.63 117.18 110.69 115.65 2448100 3.63% JBHT Buy or Sell
IJR 77.34 78.09 77.34 77.69 2315371 0.26% IJR Buy or Sell
URI 120.00 123.08 119.83 121.67 2194908 0.82% URI Buy or Sell
ITB 44.00 44.67 43.92 44.67 2130652 1.52% ITB Buy or Sell
GNTX 26.95 27.65 26.82 27.59 2082300 2.30% GNTX Buy or Sell
KBH 34.80 35.72 34.69 35.69 2071800 2.71% KBH Buy or Sell
UDR 48.61 49.39 48.25 49.34 1968823 1.63% UDR Buy or Sell
NKTR 17.15 17.69 17.00 17.54 1927500 1.39% NKTR Buy or Sell
STT 59.57 60.67 59.06 59.11 1801600 -0.45% STT Buy or Sell
TEN 12.05 13.19 12.04 13.08 1732700 9.18% TEN Buy or Sell
IMMU 14.44 15.44 14.44 15.30 1715300 6.32% IMMU Buy or Sell
DFS 78.77 79.44 78.47 78.56 1688300 -0.49% DFS Buy or Sell
MDCO 52.98 54.68 52.31 54.59 1658100 2.83% MDCO Buy or Sell
HDB 56.92 57.55 56.54 57.33 1655800 0.53% HDB Buy or Sell
SLM 8.75 8.80 8.60 8.66 1611100 -1.37% SLM Buy or Sell
STX 55.00 55.17 54.48 54.90 1383200 -0.07% STX Buy or Sell
NTAP 53.13 53.64 52.91 53.22 1327600 0.34% NTAP Buy or Sell
IWN 118.81 119.98 118.81 119.32 1216441 0.26% IWN Buy or Sell
NUAN 15.18 15.24 15.00 15.15 1212600 -0.79% NUAN Buy or Sell
IWS 88.81 89.14 88.64 88.80 1196511 -0.08% IWS Buy or Sell
RCII 25.34 26.38 25.20 26.26 1172400 3.75% RCII Buy or Sell
SYK 214.40 216.14 213.12 215.75 1086400 0.37% SYK Buy or Sell
EWBC 43.77 44.33 43.32 43.60 1053000 -0.66% EWBC Buy or Sell
CCK 62.81 63.81 62.49 63.53 1036200 1.07% CCK Buy or Sell
RMBS 13.39 13.77 13.39 13.73 990300 2.16% RMBS Buy or Sell
THO 55.41 57.09 55.17 57.00 881200 2.96% THO Buy or Sell
GPC 97.70 98.61 97.47 97.73 867600 -0.21% GPC Buy or Sell
TIF 90.88 91.71 90.64 91.40 865400 0.40% TIF Buy or Sell
DVA 56.71 57.61 56.39 57.01 855000 0.51% DVA Buy or Sell
MD 22.36 23.31 22.36 23.13 844400 4.05% MD Buy or Sell
STL 19.96 20.20 19.86 20.07 836500 0.55% STL Buy or Sell
IFF 118.96 120.25 118.45 119.16 792400 -0.02% IFF Buy or Sell
GD 178.45 179.23 177.21 178.29 769300 -0.09% GD Buy or Sell
RCI 48.31 49.85 48.26 49.50 746700 2.13% RCI Buy or Sell
AN 50.02 50.71 49.93 50.21 739400 0.88% AN Buy or Sell
TUP 15.59 16.30 15.54 16.27 729400 4.09% TUP Buy or Sell
FLS 45.75 46.33 45.27 45.33 703600 -1.09% FLS Buy or Sell
NCR 29.78 30.21 29.75 30.08 663900 0.74% NCR Buy or Sell
AER 54.64 55.66 54.64 55.52 646600 1.46% AER Buy or Sell
PVH 87.43 88.75 87.36 87.65 634200 0.10% PVH Buy or Sell
CNO 15.55 15.77 15.48 15.53 622000 -0.32% CNO Buy or Sell
CIT 44.91 45.31 44.39 44.42 617500 -1.22% CIT Buy or Sell
EPI 23.41 23.49 23.41 23.49 590426 0.47% EPI Buy or Sell
HMC 26.78 26.92 26.78 26.82 586800 0.15% HMC Buy or Sell
FFIV 135.73 136.63 134.57 136.31 581500 0.67% FFIV Buy or Sell
WNC 13.91 14.39 13.91 14.12 547380 0.93% WNC Buy or Sell
KMT 29.39 30.04 29.28 29.45 537300 -0.54% KMT Buy or Sell
LH 168.15 170.30 167.78 169.98 537100 1.31% LH Buy or Sell
ARW 75.00 76.81 75.00 75.64 524600 0.99% ARW Buy or Sell
WERN 35.26 36.09 35.11 35.89 498572 2.02% WERN Buy or Sell
SBNY 119.12 119.75 117.74 118.69 437100 0.02% SBNY Buy or Sell
OIS 12.81 13.37 12.81 13.15 430100 2.90% OIS Buy or Sell
RYN 28.25 28.61 28.18 28.59 423300 1.20% RYN Buy or Sell
SHW 558.22 565.15 555.93 564.24 403700 0.96% SHW Buy or Sell
EXG 8.23 8.27 8.21 8.25 396600 0.24% EXG Buy or Sell
EGOV 20.62 21.02 20.53 20.99 384500 1.70% EGOV Buy or Sell
GBX 29.69 30.52 29.69 30.15 371100 1.31% GBX Buy or Sell
HTLD 21.67 22.09 21.35 21.93 366700 1.48% HTLD Buy or Sell
ITT 58.78 59.63 58.56 58.60 358000 -0.73% ITT Buy or Sell
PAG 45.45 47.01 45.33 46.61 342000 3.39% PAG Buy or Sell
CVBF 20.63 20.85 20.61 20.68 340000 0.24% CVBF Buy or Sell
NUS 42.13 42.88 42.04 42.53 339300 1.48% NUS Buy or Sell
RPM 68.47 68.91 68.13 68.31 328100 -0.07% RPM Buy or Sell
GSG 15.00 15.16 15.00 15.12 326944 0.47% GSG Buy or Sell
ENS 64.61 65.48 64.57 65.01 324300 0.76% ENS Buy or Sell
BKE 20.40 20.87 20.39 20.61 301400 0.68% BKE Buy or Sell
CASY 160.83 161.74 159.63 161.54 278100 0.34% CASY Buy or Sell
AEL 23.77 24.11 23.60 23.69 273600 0.04% AEL Buy or Sell
B 52.24 53.56 52.12 52.21 248400 -0.89% B Buy or Sell
MTN 227.24 230.79 226.30 229.96 239400 1.60% MTN Buy or Sell
CHH 88.12 89.18 87.97 88.33 237400 0.14% CHH Buy or Sell
EXP 90.80 91.50 90.12 91.42 234100 0.78% EXP Buy or Sell
GLT 14.47 14.79 14.34 14.70 223500 0.48% GLT Buy or Sell
FCF 13.23 13.38 13.16 13.24 219600 0.00% FCF Buy or Sell
SBCF 25.06 25.50 25.06 25.19 209500 0.44% SBCF Buy or Sell
WIW 11.03 11.10 11.03 11.09 206438 0.54% WIW Buy or Sell
ITRI 75.50 76.43 75.43 75.83 201400 0.96% ITRI Buy or Sell
LAD 128.44 131.00 127.00 127.23 197700 -0.64% LAD Buy or Sell
MASI 145.74 147.39 144.71 145.99 194500 -0.13% MASI Buy or Sell
SKYW 56.76 57.06 56.24 56.55 189000 -0.37% SKYW Buy or Sell
CLH 74.45 75.78 74.11 75.75 174100 1.39% CLH Buy or Sell
BRKL 14.84 14.99 14.78 14.82 129200 -0.13% BRKL Buy or Sell
HOLI 14.45 14.70 14.36 14.50 113800 0.14% HOLI Buy or Sell
ETH 18.80 19.09 18.80 18.95 107100 0.91% ETH Buy or Sell
GPI 89.53 91.54 88.61 90.87 101100 1.58% GPI Buy or Sell
WRLD 122.10 124.78 121.21 121.72 72754 -0.24% WRLD Buy or Sell
CEO 151.08 151.76 150.83 151.08 62300 0.05% CEO Buy or Sell
PHO 36.03 36.18 36.00 36.13 58700 0.11% PHO Buy or Sell
ABIO 5.12 5.65 5.05 5.32 54600 5.14% ABIO Buy or Sell
MNI 2.90 3.05 2.88 3.01 27614 3.79% MNI Buy or Sell
IEZ 17.04 17.30 16.92 16.92 22674 -1.05% IEZ Buy or Sell
IWC 87.44 88.09 87.44 87.75 17996 0.08% IWC Buy or Sell
UYM 54.27 54.89 54.00 54.00 2611 0.24% UYM Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener