MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.






2/3/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
INTC 29.62 31.17 29.53 30.32 57570000 0.43% INTC Buy or Sell
VXX 11.54 11.72 11.19 11.32 11468500 0.98% VXX Buy or Sell
TBT 28.10 28.48 27.95 28.13 3787000 2.89% TBT Buy or Sell
BLUE 6.40 6.82 6.37 6.65 3007200 0.30% BLUE Buy or Sell
NCMI 0.28 0.29 0.27 0.27 2058600 0.00% NCMI Buy or Sell
ONB 17.80 18.07 17.75 17.92 1823600 0.56% ONB Buy or Sell
ALL 131.76 132.22 128.45 131.33 1760700 -0.42% ALL Buy or Sell
ISRG 257.81 260.50 252.93 254.68 1691200 -2.38% ISRG Buy or Sell
EXTR 18.67 19.37 18.57 19.28 1681900 2.50% EXTR Buy or Sell
NOC 451.00 454.46 440.02 440.64 1388200 -0.05% NOC Buy or Sell
SIX 27.52 28.56 27.50 28.21 1377300 0.89% SIX Buy or Sell
NFG 57.94 60.81 57.58 59.68 1254600 2.93% NFG Buy or Sell
SAVA 30.96 32.38 30.46 30.92 1078200 -1.90% SAVA Buy or Sell
NSC 252.62 255.32 250.93 252.12 1048100 -1.07% NSC Buy or Sell
ADPT 9.49 9.93 9.40 9.85 992200 0.00% ADPT Buy or Sell
CFFN 8.68 8.79 8.62 8.78 928200 1.15% CFFN Buy or Sell
GRFS 9.72 10.01 9.69 9.70 833100 0.83% GRFS Buy or Sell
VRIG 24.90 24.92 24.89 24.91 704200 0.04% VRIG Buy or Sell
CMRX 1.84 1.87 1.78 1.82 700900 -1.09% CMRX Buy or Sell
OCUL 4.19 4.48 4.15 4.32 668000 1.89% OCUL Buy or Sell
VRAY 4.69 4.78 4.64 4.69 624100 -1.47% VRAY Buy or Sell
CRDF 1.72 2.04 1.72 1.93 530800 10.29% CRDF Buy or Sell
GRTS 3.25 3.39 3.18 3.29 396000 0.00% GRTS Buy or Sell
TRTN 72.23 72.72 71.82 72.25 370200 -0.45% TRTN Buy or Sell
PODD 291.43 295.32 287.54 295.19 338000 0.76% PODD Buy or Sell
QNST 15.63 16.06 15.57 15.79 300400 -0.32% QNST Buy or Sell
HIBB 68.52 71.68 68.52 70.24 279800 1.31% HIBB Buy or Sell
PNNT 6.04 6.06 5.99 6.03 206900 0.00% PNNT Buy or Sell
SIMO 67.38 68.05 66.87 67.22 156200 -1.26% SIMO Buy or Sell
HAFC 23.74 24.16 23.49 24.12 146300 0.04% HAFC Buy or Sell
MTD 1560.13 1609.25 1558.42 1591.65 126200 0.49% MTD Buy or Sell
UTSI 4.57 4.81 4.47 4.81 3500 3.00% UTSI Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software