MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.






6/22/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
XOM 62.85 64.01 62.23 63.79 24818600 1.92% XOM Buy or Sell
OXY 29.44 30.07 29.00 30.01 15173600 1.73% OXY Buy or Sell
TJX 64.75 66.05 64.65 65.91 5856900 1.54% TJX Buy or Sell
NVAX 180.51 195.61 179.67 194.37 4618300 7.39% NVAX Buy or Sell
HD 309.13 314.91 308.30 312.71 4416700 1.66% HD Buy or Sell
KSS 53.75 55.12 53.24 55.00 4264600 2.67% KSS Buy or Sell
SBH 21.37 22.16 20.75 22.08 4033100 13.58% SBH Buy or Sell
LOW 189.92 192.68 189.57 191.72 3986600 1.50% LOW Buy or Sell
DHI 91.13 91.46 90.06 90.98 2340000 0.47% DHI Buy or Sell
INCY 85.15 85.99 82.44 85.09 2126600 0.19% INCY Buy or Sell
COST 387.02 392.50 386.56 392.18 1930400 1.39% COST Buy or Sell
ROK 281.10 285.68 278.48 285.18 1712600 1.73% ROK Buy or Sell
FIS 145.63 146.26 144.51 145.93 1652500 0.25% FIS Buy or Sell
BIG 65.73 70.30 64.47 69.00 1617600 5.65% BIG Buy or Sell
ROST 119.29 120.89 118.54 120.40 1571400 0.83% ROST Buy or Sell
CBD 8.16 8.40 7.95 8.31 1422400 3.49% CBD Buy or Sell
SQM 43.65 45.75 43.23 44.98 1331700 3.24% SQM Buy or Sell
CLX 173.56 175.27 173.43 174.58 1275100 0.96% CLX Buy or Sell
KFY 66.50 71.49 64.53 71.43 957600 9.69% KFY Buy or Sell
EFX 239.00 239.66 236.51 238.11 692500 -0.26% EFX Buy or Sell
SMG 196.33 198.18 194.55 196.78 684000 1.10% SMG Buy or Sell
CCK 99.59 100.94 99.49 100.41 668300 0.66% CCK Buy or Sell
LH 266.00 267.85 264.76 267.32 548200 0.75% LH Buy or Sell
TTC 106.81 107.47 106.11 107.15 454009 0.57% TTC Buy or Sell
BC 95.35 97.27 94.01 96.79 431500 1.22% BC Buy or Sell
PTR 46.37 47.25 45.90 47.14 383200 4.99% PTR Buy or Sell
PETS 33.60 34.37 33.25 34.29 315900 1.12% PETS Buy or Sell
BR 160.84 161.79 160.52 161.07 314200 0.11% BR Buy or Sell
GLT 14.06 14.22 13.87 14.18 206900 1.29% GLT Buy or Sell
EHTH 61.45 61.98 60.79 61.58 147200 -0.18% EHTH Buy or Sell
HOV 106.60 109.21 101.92 108.54 147200 1.76% HOV Buy or Sell
OEF 192.55 194.14 192.35 193.72 141300 0.61% OEF Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software