MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.






5/24/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SPY 392.56 395.15 386.96 393.89 91224700 -0.76% SPY Buy or Sell
GOLD 20.81 21.40 20.66 21.31 22692400 2.80% GOLD Buy or Sell
UEC 3.53 3.54 3.31 3.38 15076100 -6.37% UEC Buy or Sell
X 24.57 24.74 23.67 24.32 13347500 -2.95% X Buy or Sell
UPRO 40.05 40.87 38.30 40.50 12782100 -2.29% UPRO Buy or Sell
SSO 48.79 49.45 47.39 49.15 8205800 -1.50% SSO Buy or Sell
IYR 95.66 97.10 94.25 96.96 8120400 0.96% IYR Buy or Sell
WMB 35.90 36.28 35.41 36.21 7780400 0.53% WMB Buy or Sell
SO 74.42 75.97 74.02 75.69 7297700 2.08% SO Buy or Sell
JNJ 179.25 181.74 179.10 181.40 6419100 1.09% JNJ Buy or Sell
RRC 28.74 29.50 28.34 28.99 6351200 -0.85% RRC Buy or Sell
NEM 67.64 69.42 67.46 69.02 6255300 2.36% NEM Buy or Sell
GTE 1.52 1.57 1.49 1.55 6162400 0.00% GTE Buy or Sell
PM 102.78 106.73 102.78 106.62 6116700 3.61% PM Buy or Sell
RTX 91.20 93.42 90.47 93.21 5931000 1.50% RTX Buy or Sell
VNQ 95.49 96.92 94.06 96.74 5894100 0.84% VNQ Buy or Sell
IVV 394.21 396.79 388.63 395.75 5415100 -0.72% IVV Buy or Sell
IBN 18.30 18.40 18.16 18.33 5282400 -0.65% IBN Buy or Sell
COLD 24.95 26.82 24.95 26.60 5266700 6.10% COLD Buy or Sell
INVH 36.66 37.65 36.32 37.60 5111400 2.40% INVH Buy or Sell
VTI 196.57 197.30 193.32 196.67 4786200 -1.00% VTI Buy or Sell
D 83.23 85.04 82.44 84.92 4772300 2.23% D Buy or Sell
EZU 40.57 40.79 40.35 40.64 4639600 -0.29% EZU Buy or Sell
RSP 142.21 142.70 139.81 142.29 4026300 -0.62% RSP Buy or Sell
EW 95.52 95.80 92.95 94.54 3043300 -1.65% EW Buy or Sell
DISH 20.39 20.72 20.08 20.71 3028600 0.24% DISH Buy or Sell
DUK 111.31 113.33 110.72 112.98 3009000 1.96% DUK Buy or Sell
UPS 172.79 174.73 170.37 174.11 2864700 -0.16% UPS Buy or Sell
IVE 144.86 146.24 143.35 145.99 2849800 0.27% IVE Buy or Sell
UNH 490.79 498.08 488.66 497.56 2655600 1.11% UNH Buy or Sell
CUBE 42.23 42.90 41.76 42.75 2567300 0.68% CUBE Buy or Sell
AEP 100.71 102.57 99.91 102.22 2533500 1.94% AEP Buy or Sell
IRT 22.86 23.10 22.37 23.05 2505600 0.74% IRT Buy or Sell
CNP 30.87 31.38 30.69 31.31 2445900 1.52% CNP Buy or Sell
VIEW 0.93 1.01 0.88 1.00 2418100 2.04% VIEW Buy or Sell
VTV 138.92 140.39 137.53 140.12 2291800 0.42% VTV Buy or Sell
STWD 23.06 23.11 22.50 23.10 2285500 0.13% STWD Buy or Sell
PANW 491.78 495.64 470.11 477.14 2231500 -4.62% PANW Buy or Sell
LBRT 15.65 16.40 15.33 16.29 2104200 1.62% LBRT Buy or Sell
BG 112.86 115.54 112.07 115.46 2010600 1.78% BG Buy or Sell
BCE 53.08 53.50 52.89 53.37 1960400 0.04% BCE Buy or Sell
MPLX 30.96 31.42 30.61 31.23 1909700 0.74% MPLX Buy or Sell
APH 69.02 69.40 67.76 68.99 1894900 -0.59% APH Buy or Sell
ADP 212.01 213.60 209.78 212.73 1863600 -0.11% ADP Buy or Sell
EAF 8.11 8.31 8.01 8.28 1835600 1.10% EAF Buy or Sell
BRO 55.67 56.16 54.62 55.96 1830200 -0.02% BRO Buy or Sell
UDR 47.75 47.88 46.63 47.80 1644200 0.02% UDR Buy or Sell
BAH 80.57 84.98 80.57 84.86 1595500 4.66% BAH Buy or Sell
AEE 93.45 95.81 92.96 95.51 1415600 2.45% AEE Buy or Sell
ANTM 496.93 506.33 492.00 505.29 1397400 2.11% ANTM Buy or Sell
DLR 133.27 136.82 131.97 136.63 1337600 2.33% DLR Buy or Sell
CMA 76.68 77.45 75.13 76.77 1325300 -0.42% CMA Buy or Sell
RJF 93.38 93.55 90.79 93.12 1303000 -1.14% RJF Buy or Sell
TEL 122.63 124.13 120.89 123.63 1291400 -0.02% TEL Buy or Sell
HMC 24.98 25.06 24.78 24.95 1251300 -1.23% HMC Buy or Sell
USA 6.44 6.45 6.31 6.41 1229900 -0.77% USA Buy or Sell
CB 206.63 208.69 202.89 208.15 1219400 0.41% CB Buy or Sell
VNO 33.95 33.99 32.48 33.90 1215000 -0.18% VNO Buy or Sell
SSRM 20.39 20.65 20.03 20.54 1172500 1.03% SSRM Buy or Sell
MGNX 3.81 3.96 3.66 3.73 1146600 -5.81% MGNX Buy or Sell
SRC 40.12 40.83 39.19 40.68 1117700 1.50% SRC Buy or Sell
ADC 68.46 70.38 67.86 70.33 1113700 2.76% ADC Buy or Sell
RSG 131.34 133.72 130.77 133.45 1112900 1.90% RSG Buy or Sell
ESGU 87.54 87.85 86.08 87.61 1105800 -0.93% ESGU Buy or Sell
DTE 131.06 134.60 130.77 134.14 1075200 2.56% DTE Buy or Sell
PSA 318.83 327.20 318.00 325.99 1069800 1.84% PSA Buy or Sell
KIE 38.45 38.68 37.69 38.56 1068700 -0.18% KIE Buy or Sell
TT 131.10 132.20 128.17 131.73 1024100 0.17% TT Buy or Sell
FR 51.76 51.95 50.80 51.85 1011500 0.02% FR Buy or Sell
TRV 172.22 174.27 169.16 173.91 1008100 1.05% TRV Buy or Sell
COMT 42.51 42.72 42.25 42.47 1006100 -0.07% COMT Buy or Sell
AGRO 10.55 10.75 10.48 10.72 975600 0.56% AGRO Buy or Sell
TDS 17.76 18.08 17.58 18.01 975000 1.29% TDS Buy or Sell
ATO 114.17 116.44 113.55 116.03 937900 2.08% ATO Buy or Sell
WCN 126.04 127.04 125.42 126.55 934800 0.55% WCN Buy or Sell
SUI 157.38 160.32 155.40 159.68 904800 0.80% SUI Buy or Sell
HCSG 16.68 17.34 16.26 17.13 880700 2.39% HCSG Buy or Sell
IWB 216.26 217.33 212.99 216.65 869600 -0.95% IWB Buy or Sell
NVO 108.49 108.98 107.29 107.98 866600 0.13% NVO Buy or Sell
EVRG 68.29 69.33 67.67 69.32 846200 1.79% EVRG Buy or Sell
MTB 168.24 169.72 165.12 169.06 830700 0.46% MTB Buy or Sell
MSTR 200.60 201.33 184.40 193.01 806000 -5.56% MSTR Buy or Sell
NOC 455.58 472.44 455.58 471.10 794000 3.14% NOC Buy or Sell
IQV 204.40 204.40 199.63 201.99 779800 -0.69% IQV Buy or Sell
MGI 9.62 9.79 9.50 9.77 762300 0.51% MGI Buy or Sell
SBAC 334.10 348.29 333.04 347.07 745000 3.88% SBAC Buy or Sell
MSM 81.45 83.30 80.85 82.93 731200 1.54% MSM Buy or Sell
AMN 90.08 90.08 86.80 88.13 696100 0.05% AMN Buy or Sell
CMC 37.61 37.91 36.96 37.79 687600 -0.94% CMC Buy or Sell
TRN 24.22 24.22 23.31 23.77 677300 -2.46% TRN Buy or Sell
IT 247.30 250.01 239.57 248.25 652800 -0.78% IT Buy or Sell
FNV 139.93 142.38 138.42 141.60 649400 1.14% FNV Buy or Sell
TDG 573.38 582.16 561.50 579.59 641900 2.55% TDG Buy or Sell
CINF 124.99 125.68 122.81 125.09 641200 -0.20% CINF Buy or Sell
NCZ 3.31 3.32 3.27 3.32 625300 0.00% NCZ Buy or Sell
AMR 164.93 171.99 162.00 168.80 609200 -0.06% AMR Buy or Sell
TEX 32.67 32.79 31.36 32.52 589100 -1.42% TEX Buy or Sell
IUSV 70.55 71.11 69.72 70.95 572900 0.10% IUSV Buy or Sell
FAX 3.00 3.02 2.98 3.01 556300 0.33% FAX Buy or Sell
RLAY 17.39 17.85 16.42 16.65 548600 -5.51% RLAY Buy or Sell
AJRD 40.10 40.45 39.90 40.44 548200 0.97% AJRD Buy or Sell
MTN 237.07 238.83 231.69 237.65 541800 -0.95% MTN Buy or Sell
FCPT 26.18 26.79 25.87 26.71 528400 1.48% FCPT Buy or Sell
MLM 332.05 333.00 320.58 325.35 506400 -2.42% MLM Buy or Sell
AVB 204.02 205.51 200.17 205.01 490200 0.40% AVB Buy or Sell
STRO 4.55 4.61 4.36 4.45 481300 -3.68% STRO Buy or Sell
EQIX 662.08 674.99 651.91 671.81 478700 1.25% EQIX Buy or Sell
FSP 4.45 4.53 4.35 4.53 438100 1.80% FSP Buy or Sell
NTST 20.30 20.86 19.96 20.77 425400 2.42% NTST Buy or Sell
RQI 13.49 13.74 13.25 13.69 334800 1.48% RQI Buy or Sell
KW 20.61 20.91 20.16 20.90 332600 1.26% KW Buy or Sell
IEX 185.21 188.18 182.83 187.47 316600 1.06% IEX Buy or Sell
DHF 2.37 2.40 2.36 2.39 310500 0.84% DHF Buy or Sell
CLH 90.61 90.83 88.50 89.24 269800 -2.04% CLH Buy or Sell
IMVT 3.79 3.94 3.71 3.88 258400 0.52% IMVT Buy or Sell
OM 23.66 23.79 22.32 22.78 250500 -4.73% OM Buy or Sell
SCHN 37.26 37.89 36.88 37.76 238600 0.05% SCHN Buy or Sell
EMKR 3.06 3.12 2.97 3.09 238400 0.00% EMKR Buy or Sell
CSQ 13.96 13.98 13.71 13.88 225500 -0.86% CSQ Buy or Sell
EXPO 87.17 88.16 85.49 87.97 219100 0.49% EXPO Buy or Sell
IWV 226.54 227.54 223.16 226.88 218700 -0.95% IWV Buy or Sell
AIR 46.20 46.67 45.41 46.46 217600 -0.30% AIR Buy or Sell
CIB 37.01 38.13 37.01 37.60 201300 0.13% CIB Buy or Sell
UMBF 88.57 89.32 86.89 88.54 199000 -0.47% UMBF Buy or Sell
ETJ 8.72 8.78 8.59 8.76 189100 -0.23% ETJ Buy or Sell
FSS 33.02 33.76 32.42 33.63 185100 1.63% FSS Buy or Sell
JOE 47.68 48.20 46.41 47.94 157900 0.13% JOE Buy or Sell
HURN 57.00 59.47 56.54 58.93 146300 2.74% HURN Buy or Sell
DRN 16.66 17.57 16.01 17.54 122300 3.73% DRN Buy or Sell
MMT 4.60 4.65 4.60 4.63 69200 0.22% MMT Buy or Sell
TPGY 9.89 9.90 9.88 9.88 19800 0.00% TPGY Buy or Sell
URE 76.38 79.41 76.38 79.15 1600 1.79% URE Buy or Sell
NMRD 2.70 2.79 2.70 2.79 600 0.00% NMRD Buy or Sell
MDJH 1.54 1.54 1.54 1.54 500 2.67% MDJH Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software