MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.






4/13/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
PCG 11.41 11.73 11.26 11.66 17335600 0.69% PCG Buy or Sell
NVAX 184.77 201.01 182.56 194.66 6054900 10.82% NVAX Buy or Sell
INO 8.27 8.79 8.26 8.73 5564000 5.95% INO Buy or Sell
MFA 4.21 4.31 4.16 4.31 4950500 3.36% MFA Buy or Sell
MBT 8.16 8.28 8.15 8.25 4056900 1.48% MBT Buy or Sell
EWH 26.87 26.92 26.81 26.88 3980300 0.75% EWH Buy or Sell
EWJ 69.32 69.72 69.26 69.68 2916700 0.64% EWJ Buy or Sell
IBB 147.61 149.35 146.87 149.21 2781400 1.85% IBB Buy or Sell
UNM 28.34 28.65 27.98 28.35 2682500 -0.80% UNM Buy or Sell
OMC 78.73 79.46 77.93 78.59 2462800 -0.87% OMC Buy or Sell
BWA 47.79 48.03 46.52 47.18 2082900 -0.84% BWA Buy or Sell
ERF 5.50 5.53 5.29 5.35 1987700 -1.47% ERF Buy or Sell
HAS 96.63 100.47 95.67 98.84 1753600 1.78% HAS Buy or Sell
VRTX 214.61 218.70 214.46 215.94 1729200 1.10% VRTX Buy or Sell
CB 160.94 161.47 159.18 160.92 1458900 -0.01% CB Buy or Sell
REG 57.86 59.26 57.86 59.22 1304100 1.49% REG Buy or Sell
EIX 59.34 60.64 59.29 60.37 1244900 0.89% EIX Buy or Sell
UNFI 36.25 38.30 35.86 37.32 1140300 2.41% UNFI Buy or Sell
TEN 10.93 10.96 10.51 10.75 1104000 -1.56% TEN Buy or Sell
BCE 46.00 46.46 45.97 46.37 1063400 0.54% BCE Buy or Sell
DJP 23.79 23.98 23.79 23.92 678500 1.18% DJP Buy or Sell
POR 48.56 49.63 48.40 49.40 660500 0.78% POR Buy or Sell
CPT 111.89 113.89 111.57 113.69 540700 1.31% CPT Buy or Sell
SLF 51.64 52.01 51.52 51.96 487900 0.25% SLF Buy or Sell
EFOI 3.89 4.13 3.62 4.05 394400 6.30% EFOI Buy or Sell
ESS 283.42 286.47 282.50 286.42 377500 0.95% ESS Buy or Sell
AMSC 18.58 18.72 17.82 18.26 321100 -1.19% AMSC Buy or Sell
RCI 48.02 48.81 48.02 48.56 314900 0.68% RCI Buy or Sell
NUVA 68.29 69.00 67.41 68.49 285600 0.09% NUVA Buy or Sell
CPA 80.10 83.01 78.58 82.68 235500 2.17% CPA Buy or Sell
BKH 68.60 69.08 68.23 68.67 235000 -0.26% BKH Buy or Sell
TM 155.00 155.79 154.32 155.77 220200 1.09% TM Buy or Sell
CMP 65.23 65.79 63.31 64.21 141500 0.09% CMP Buy or Sell
WRLD 129.77 133.48 129.71 132.01 16600 1.06% WRLD Buy or Sell
NRP 16.42 16.95 16.35 16.94 15900 2.05% NRP Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software