#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

MACD Screener

MACD is a powerful technical indicator that traders use to find trade setups. When the MACD Crossover, it generates a bullish signl. When the MACD cross down, it generates a negative signal. Our MACD Stock Screener will help you find these kind of setups.

9/11/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
HDB	22.20	23.55	22.18	23.32	22092488	6.83%	HDB Buy or Sell
AVGO	360.85	366.78	358.32	361.75	9260414	0.30%	AVGO Buy or Sell
KR	57.53	59.49	54.56	58.46	7571792	2.63%	KR Buy or Sell
CSCO	107.95	112.22	107.95	112.12	7380351	4.35%	CSCO Buy or Sell
BTI	55.42	56.36	55.05	55.25	6922713	0.69%	BTI Buy or Sell
BB	7.45	7.73	7.45	7.67	5699228	1.46%	BB Buy or Sell
VFC	12.63	13.30	12.51	13.17	5202709	4.44%	VFC Buy or Sell
ATEC	9.09	10.60	9.09	10.59	4887688	19.80%	ATEC Buy or Sell
IQ	0.95	0.98	0.93	0.95	2505279	1.06%	IQ Buy or Sell
ALK	40.00	41.35	40.00	41.16	1876677	2.59%	ALK Buy or Sell
APPS	11.83	12.19	11.70	11.80	1752320	0.00%	APPS Buy or Sell
EYE	17.36	17.77	17.22	17.27	1748506	0.82%	EYE Buy or Sell
OKE	96.06	97.19	95.47	96.63	1579073	0.94%	OKE Buy or Sell
DKS	132.49	135.70	131.18	135.07	1525928	1.45%	DKS Buy or Sell
SFL	12.73	13.19	12.65	13.18	1514131	4.03%	SFL Buy or Sell
CZR	29.66	29.74	29.65	29.68	1494197	0.10%	CZR Buy or Sell
ADI	362.45	380.36	361.70	378.98	1444444	4.91%	ADI Buy or Sell
SYY	83.30	84.70	82.95	83.22	1328323	1.13%	SYY Buy or Sell
REXR	37.30	38.05	37.11	38.04	1310461	2.81%	REXR Buy or Sell
CDW	144.81	154.85	144.81	153.79	1028882	7.83%	CDW Buy or Sell
YETI	39.90	40.57	39.87	40.29	960426	2.10%	YETI Buy or Sell
TXT	79.63	81.17	79.59	80.98	925046	2.25%	TXT Buy or Sell
ETN	411.28	427.14	411.05	425.29	863272	3.96%	ETN Buy or Sell
CRSR	12.64	13.63	12.55	13.54	806449	7.72%	CRSR Buy or Sell
AMTX	2.04	2.07	1.97	2.01	797675	0.00%	AMTX Buy or Sell
TEL	205.03	213.71	205.03	211.96	793398	3.65%	TEL Buy or Sell
TKR	119.06	120.64	117.59	119.40	789622	1.08%	TKR Buy or Sell
HCA	428.20	429.42	420.79	426.94	753448	1.37%	HCA Buy or Sell
MFC	44.50	44.50	43.00	43.48	606496	0.00%	MFC Buy or Sell
TSEM	208.00	213.63	206.66	211.41	565612	1.57%	TSEM Buy or Sell
ENTG	137.75	141.71	137.68	140.42	467563	2.18%	ENTG Buy or Sell
ADNT	19.16	19.46	19.06	19.24	462570	2.01%	ADNT Buy or Sell
PNC	245.78	246.96	241.82	244.22	406583	0.51%	PNC Buy or Sell
GOSS	8.03	13.25	8.03	10.70	391323	7542.86%	GOSS Buy or Sell
CDXS	1.45	1.48	1.43	1.47	351890	2.08%	CDXS Buy or Sell
CMI	555.00	562.14	553.35	556.73	350851	1.24%	CMI Buy or Sell
MTB	240.32	241.44	237.25	239.64	324554	0.19%	MTB Buy or Sell
JBL	305.06	319.87	305.00	318.09	307711	5.07%	JBL Buy or Sell
GNRC	183.83	189.42	183.10	186.96	285373	2.91%	GNRC Buy or Sell
SUN	77.00	77.92	75.76	77.65	257392	1.77%	SUN Buy or Sell
GILT	9.74	9.93	9.61	9.90	254715	3.88%	GILT Buy or Sell
WTFC	151.20	152.54	149.88	152.10	252981	0.88%	WTFC Buy or Sell
NTCT	37.44	38.35	37.44	38.03	239733	1.60%	NTCT Buy or Sell
BCO	108.17	112.48	108.17	111.96	231737	2.48%	BCO Buy or Sell
DIOD	92.70	95.76	91.37	94.96	202504	3.63%	DIOD Buy or Sell
EDZ	14.00	14.24	14.00	14.18	196820	-3.54%	EDZ Buy or Sell
COLM	56.51	57.32	56.42	56.92	186233	0.89%	COLM Buy or Sell
E	55.70	56.08	55.21	56.08	179853	-0.50%	E Buy or Sell
ACLS	114.99	117.36	113.18	113.33	140981	0.11%	ACLS Buy or Sell
INGN	5.22	5.35	5.19	5.33	139244	2.70%	INGN Buy or Sell
PSFE	6.27	6.41	6.27	6.35	120361	1.44%	PSFE Buy or Sell
EME	756.00	782.60	749.40	780.70	116346	4.29%	EME Buy or Sell
CLH	321.23	323.19	317.64	322.86	114260	0.60%	CLH Buy or Sell
EEV	10.53	10.58	10.45	10.52	108222	-2.50%	EEV Buy or Sell
KALA	0.58	0.60	0.57	0.58	93392	3.57%	KALA Buy or Sell
SCSC	56.16	58.59	55.78	58.17	93028	4.85%	SCSC Buy or Sell
BOH	75.90	76.76	75.21	75.78	80996	-0.01%	BOH Buy or Sell
IBCP	37.49	37.52	36.73	37.08	53525	-0.19%	IBCP Buy or Sell
R	244.43	245.96	240.64	243.33	31816	0.72%	R Buy or Sell
PRLB	81.38	82.00	80.92	81.99	31268	3.09%	PRLB Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed