Medical Penny Stocks Under $1

Medical penny stocks under $1 is a list of medical and hospital stocks that are trading on the OTCBB market. These medical stocks are updated daily at the end of the day. Penny stock traders who are looking to trade medical and healthcare stocks will find this list useful.

6/22/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ACAI 0.3050 0.3050 0.3000 0.3000 6600 -6.28% ACAI Buy or Sell
ADMT 0.1240 0.1480 0.1240 0.1480 33900 0.00% ADMT Buy or Sell
ADYX 0.2271 0.2271 0.2271 0.2271 1700 -1.17% ADYX Buy or Sell
ALEAF 0.3275 0.3400 0.3120 0.3253 107000 0.09% ALEAF Buy or Sell
ARTH 0.0915 0.0998 0.0901 0.0910 372200 -1.09% ARTH Buy or Sell
ATAO 0.1000 0.1135 0.0990 0.1000 636300 -1.96% ATAO Buy or Sell
AVMR 1.3400 1.3400 1.1350 1.2000 1600 -9.77% AVMR Buy or Sell
BBRW 0.0026 0.0029 0.0025 0.0026 30576500 4.00% BBRW Buy or Sell
BGLC 1.7900 1.7900 1.7900 1.7900 100 -4.28% BGLC Buy or Sell
BIEL 0.0030 0.0030 0.0027 0.0029 13877600 -3.33% BIEL Buy or Sell
BRSF 0.4100 0.4398 0.3700 0.3700 212000 -9.76% BRSF Buy or Sell
BSTG 1.2500 1.3000 1.2500 1.3000 4500 7.44% BSTG Buy or Sell
BTCY 3.5800 3.8500 3.4500 3.8500 58700 -1.28% BTCY Buy or Sell
CBBT 0.0045 0.0055 0.0040 0.0043 2235500 -14.00% CBBT Buy or Sell
CHCR 0.0490 0.0595 0.0490 0.0595 10200 -0.67% CHCR Buy or Sell
CHNC 0.0020 0.0020 0.0018 0.0018 2233500 -10.00% CHNC Buy or Sell
CTTC 0.0605 0.0605 0.0605 0.0605 200 -53.10% CTTC Buy or Sell
DMTKW 6.6000 6.6000 6.6000 6.6000 800 0.00% DMTKW Buy or Sell
ECIA 0.8200 1.0000 0.8200 1.0000 200 0.00% ECIA Buy or Sell
EDTXF 0.3617 0.3670 0.3617 0.3670 3300 1.94% EDTXF Buy or Sell
EMDF 0.0950 0.0950 0.0880 0.0900 129300 -9.73% EMDF Buy or Sell
EMED 0.0631 0.0670 0.0620 0.0650 1093500 3.01% EMED Buy or Sell
ESMC 0.2490 0.2780 0.2490 0.2780 5800 -2.22% ESMC Buy or Sell
EXHI 0.5100 0.5100 0.5100 0.5100 900 13.33% EXHI Buy or Sell
FCHS 0.1400 0.1400 0.1300 0.1300 24500 -7.14% FCHS Buy or Sell
GENX 0.0110 0.0110 0.0090 0.0090 51500 -31.30% GENX Buy or Sell
GNGBY 36.9000 37.0950 36.9000 37.0950 1600 1.77% GNGBY Buy or Sell
GNLKQ 0.0014 0.0014 0.0012 0.0012 158500 0.00% GNLKQ Buy or Sell
GRST 0.0036 0.0037 0.0034 0.0035 7500400 -5.41% GRST Buy or Sell
GTHP 0.5900 0.6400 0.5300 0.6400 6000 -4.32% GTHP Buy or Sell
HCYT 0.0311 0.0366 0.0311 0.0366 26400 -1.08% HCYT Buy or Sell
HDII 0.0123 0.0138 0.0115 0.0132 298200 9.09% HDII Buy or Sell
HLYK 0.6700 0.6900 0.6610 0.6816 93900 5.33% HLYK Buy or Sell
ICBU 0.0077 0.0085 0.0061 0.0071 66276500 -12.35% ICBU Buy or Sell
IGAP 0.3500 0.3500 0.3500 0.3500 50000 0.00% IGAP Buy or Sell
IGNT 0.0012 0.0012 0.0011 0.0012 961300 20.00% IGNT Buy or Sell
IINX 0.2251 0.2251 0.1900 0.2114 118000 0.00% IINX Buy or Sell
IMEXF 0.4712 0.4715 0.4167 0.4167 1500 1.63% IMEXF Buy or Sell
LCDX 0.4525 0.4525 0.4000 0.4000 15900 -5.88% LCDX Buy or Sell
LXGTF 0.0790 0.0790 0.0790 0.0790 800 61.22% LXGTF Buy or Sell
MCIC 0.0069 0.0069 0.0051 0.0063 816800 3.28% MCIC Buy or Sell
MDCE 0.0145 0.0145 0.0140 0.0145 839200 -0.68% MDCE Buy or Sell
MDIT 0.0735 0.0735 0.0180 0.0180 2000 -20.00% MDIT Buy or Sell
MEDD 0.0149 0.0149 0.0149 0.0149 7000 106.94% MEDD Buy or Sell
MFST 0.0010 0.0010 0.0008 0.0008 18507800 -20.00% MFST Buy or Sell
MICR 3.0700 3.0700 2.8600 2.9000 7400 -9.09% MICR Buy or Sell
MODD 5.6000 5.8700 5.6000 5.8700 6500 2.09% MODD Buy or Sell
MRES 0.0092 0.0174 0.0092 0.0127 14754600 10.43% MRES Buy or Sell
MTTCF 0.7447 0.7447 0.6569 0.6569 35200 -0.41% MTTCF Buy or Sell
NHLG 0.0195 0.0195 0.0147 0.0195 130000 95.00% NHLG Buy or Sell
NRTSF 0.0030 0.0030 0.0022 0.0027 51100 -10.00% NRTSF Buy or Sell
NUMD 0.1830 0.1839 0.1260 0.1839 2400 22.60% NUMD Buy or Sell
NWCI 0.0004 0.0004 0.0004 0.0004 4000 0.00% NWCI Buy or Sell
OCLG 0.0025 0.0030 0.0025 0.0029 20069900 7.41% OCLG Buy or Sell
ODYY 0.5700 0.6000 0.5500 0.5848 18200 -0.88% ODYY Buy or Sell
OPSSF 1.7300 1.7400 1.6955 1.7200 13800 -1.15% OPSSF Buy or Sell
OWCP 0.0087 0.0094 0.0087 0.0093 869000 2.20% OWCP Buy or Sell
OZSC 0.0769 0.0769 0.0712 0.0725 41628600 -4.10% OZSC Buy or Sell
PCHM 4.8050 4.8050 4.7500 4.7500 3600 -2.46% PCHM Buy or Sell
PDMI 0.0007 0.0008 0.0007 0.0008 2901500 14.29% PDMI Buy or Sell
PEYE 1.6450 1.6450 1.5500 1.5500 1200 -8.82% PEYE Buy or Sell
PGUZ 0.0677 0.0798 0.0380 0.0730 1466200 13.18% PGUZ Buy or Sell
QMDT 0.0170 0.0170 0.0170 0.0170 10000 -41.38% QMDT Buy or Sell
RCAR 2.0700 2.1100 1.9100 1.9510 19500 -7.54% RCAR Buy or Sell
RDGL 0.0845 0.1049 0.0845 0.1027 2119000 19.42% RDGL Buy or Sell
RGBOQ 0.0100 0.0100 0.0089 0.0100 49000 5.26% RGBOQ Buy or Sell
RNVA 0.0006 0.0006 0.0005 0.0006 60116100 0.00% RNVA Buy or Sell
RNVAW 0.0100 0.0155 0.0083 0.0155 196200 138.46% RNVAW Buy or Sell
RYMDF 0.1902 0.1902 0.1834 0.1869 11500 2.98% RYMDF Buy or Sell
SMLR 110.5000 112.9900 109.0000 112.9700 10100 3.42% SMLR Buy or Sell
SNWV 0.1831 0.1925 0.1820 0.1925 836000 4.11% SNWV Buy or Sell
TDSGF 0.3874 0.3874 0.3874 0.3874 3500 -3.39% TDSGF Buy or Sell
TLTFF 0.1979 0.1993 0.1938 0.1993 71200 0.30% TLTFF Buy or Sell
TOMDF 0.0470 0.0490 0.0425 0.0439 2059900 5.02% TOMDF Buy or Sell
TRUMF 41.3500 41.3500 39.9720 40.7500 1800 0.05% TRUMF Buy or Sell
TRUMY 41.4300 41.4300 40.0600 40.2700 24300 -1.76% TRUMY Buy or Sell
TSOI 0.0475 0.0499 0.0440 0.0450 10108300 -2.39% TSOI Buy or Sell
ULGX 0.0101 0.0101 0.0101 0.0101 500 -8.18% ULGX Buy or Sell
VASO 0.0625 0.0670 0.0608 0.0645 106055 13.36% VASO Buy or Sell
VICA 0.0550 0.0564 0.0520 0.0535 26364 4.90% VICA Buy or Sell
VSMD 0.0140 0.0140 0.0140 0.0140 791 26.13% VSMD Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software