Medical Penny Stocks Under $1

Medical penny stocks under $1 is a list of medical and hospital stocks that are trading on the OTCBB market. These medical stocks are updated daily at the end of the day. Penny stock traders who are looking to trade medical and healthcare stocks will find this list useful.

1/19/2022

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ACAI 0.2001 0.2001 0.2001 0.2001 100 -0.05% ACAI Buy or Sell
ALEAF 0.0940 0.0999 0.0940 0.0971 54400 -2.90% ALEAF Buy or Sell
ARTH 0.1052 0.1052 0.0980 0.1015 169100 -9.70% ARTH Buy or Sell
ASNB 0.0310 0.0310 0.0310 0.0310 45300 3.33% ASNB Buy or Sell
ATAO 0.0291 0.0369 0.0290 0.0340 546100 16.84% ATAO Buy or Sell
BBRW 0.0005 0.0005 0.0004 0.0005 19258700 0.00% BBRW Buy or Sell
BGLC 2.2300 2.2300 2.2300 2.2300 100 0.00% BGLC Buy or Sell
BIEL 0.0013 0.0014 0.0012 0.0012 6106100 -7.69% BIEL Buy or Sell
BSTG 3.7600 4.0000 3.7600 4.0000 1500 6.67% BSTG Buy or Sell
CBSC 0.3900 0.3900 0.3300 0.3300 33600 0.00% CBSC Buy or Sell
CHNC 0.0025 0.0026 0.0023 0.0024 11315600 -4.00% CHNC Buy or Sell
CYDX 1.0001 1.0001 1.0000 1.0000 1600 -1.96% CYDX Buy or Sell
DMTKW 1.0600 1.2100 1.0600 1.2000 3800 -5.51% DMTKW Buy or Sell
ECIA 1.3500 1.3500 1.3500 1.3500 500 -0.74% ECIA Buy or Sell
EDTXF 0.2263 0.2276 0.2263 0.2276 1600 -2.57% EDTXF Buy or Sell
EMDF 0.0261 0.0261 0.0261 0.0261 100 -13.00% EMDF Buy or Sell
EMED 0.0679 0.0698 0.0585 0.0628 814600 -7.24% EMED Buy or Sell
ESMC 0.1138 0.1138 0.1072 0.1072 6700 -8.30% ESMC Buy or Sell
FZMD 0.2580 0.3500 0.2500 0.2500 60400 24.94% FZMD Buy or Sell
GNGBF 36.1700 36.4250 36.0650 36.4250 2000 1.04% GNGBF Buy or Sell
GNGBY 36.4400 36.6100 36.1500 36.3000 40600 0.41% GNGBY Buy or Sell
GRST 0.0008 0.0009 0.0008 0.0009 1632500 0.00% GRST Buy or Sell
GTHP 0.5900 0.6639 0.5899 0.5900 16100 -11.21% GTHP Buy or Sell
HCYT 0.0580 0.0633 0.0580 0.0633 3600 -7.99% HCYT Buy or Sell
HDII 0.0091 0.0100 0.0086 0.0100 181200 11.11% HDII Buy or Sell
HLYK 0.3195 0.3195 0.2850 0.2960 299800 -7.36% HLYK Buy or Sell
ICBU 0.0017 0.0019 0.0017 0.0017 3679100 -5.56% ICBU Buy or Sell
IINX 0.0800 0.0900 0.0705 0.0900 58000 0.00% IINX Buy or Sell
LBWR 0.0620 0.0794 0.0502 0.0794 130700 3.12% LBWR Buy or Sell
LGYV 8.8800 8.8800 8.8799 8.8800 200 122.00% LGYV Buy or Sell
MCIC 0.0067 0.0067 0.0050 0.0067 241600 13.56% MCIC Buy or Sell
MDCE 0.0115 0.0129 0.0110 0.0114 628700 -0.87% MDCE Buy or Sell
MICR 2.6300 2.7500 2.6300 2.7000 400 -1.82% MICR Buy or Sell
MODD 8.0000 10.0300 8.0000 10.0300 400 0.30% MODD Buy or Sell
NHLG 0.0800 0.0999 0.0720 0.0900 219900 2.86% NHLG Buy or Sell
NUMD 0.0300 0.0321 0.0300 0.0310 35000 10.71% NUMD Buy or Sell
OCLG 0.0085 0.0085 0.0065 0.0074 29156500 -12.94% OCLG Buy or Sell
ODYY 0.5900 0.5900 0.5200 0.5500 18900 -2.65% ODYY Buy or Sell
OPSSF 1.7450 1.8500 1.7100 1.7650 39300 2.02% OPSSF Buy or Sell
OWCP 0.0001 0.0001 0.0001 0.0001 15900 0.00% OWCP Buy or Sell
OZSC 0.0313 0.0330 0.0302 0.0307 13210000 -4.06% OZSC Buy or Sell
PDMI 0.0001 0.0001 0.0001 0.0001 1000000 0.00% PDMI Buy or Sell
PEYE 2.3700 2.4900 2.1800 2.1800 13000 -2.24% PEYE Buy or Sell
PGUZ 0.0300 0.0374 0.0300 0.0374 97800 -0.27% PGUZ Buy or Sell
POSC 1.4500 1.4500 1.0700 1.2500 5500 -21.38% POSC Buy or Sell
RCAR 0.3535 0.3700 0.3535 0.3700 10000 4.23% RCAR Buy or Sell
RDGL 0.0680 0.0725 0.0663 0.0698 899400 -0.29% RDGL Buy or Sell
RGIN 0.0127 0.0127 0.0115 0.0115 18000 0.00% RGIN Buy or Sell
RNVA 0.0001 0.0001 0.0001 0.0001 72749200 0.00% RNVA Buy or Sell
SNWV 0.1500 0.1500 0.1500 0.1500 3000 0.00% SNWV Buy or Sell
TDSGF 0.3464 0.3464 0.2700 0.2811 900 11.86% TDSGF Buy or Sell
TLTFF 0.2700 0.2769 0.2630 0.2653 277900 -3.14% TLTFF Buy or Sell
TOMDF 0.0571 0.0620 0.0510 0.0520 8497800 -11.86% TOMDF Buy or Sell
TRUMF 36.7000 36.8640 35.7100 36.8640 2000 -1.10% TRUMF Buy or Sell
TRUMY 37.0700 37.0700 36.4000 36.4300 52700 -1.70% TRUMY Buy or Sell
TSOI 0.0230 0.0230 0.0201 0.0218 6128300 -4.80% TSOI Buy or Sell
VASO 0.0705 0.0725 0.0705 0.0725 198400 2.69% VASO Buy or Sell
VICA 0.0112 0.0130 0.0112 0.0130 87200 7.44% VICA Buy or Sell
VYCO 0.0860 0.0960 0.0710 0.0710 21900 -0.14% VYCO Buy or Sell
YBGJ 0.2120 0.3350 0.1150 0.3350 9700 0.00% YBGJ Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software