Medical Penny Stocks Under $1

Medical penny stocks under $1 is a list of medical and hospital stocks that are trading on the OTCBB market. These medical stocks are updated daily at the end of the day. Penny stock traders who are looking to trade medical and healthcare stocks will find this list useful.

3/3/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ACAI 1.4800 1.4800 1.3200 1.4500 1348 -2.03% ACAI Buy or Sell
ADMT 0.1143 0.1143 0.1081 0.1081 197400 0.00% ADMT Buy or Sell
ADYX 0.2770 0.2770 0.2751 0.2751 522 -0.69% ADYX Buy or Sell
ALEAF 0.5500 0.5892 0.5500 0.5614 330054 -0.58% ALEAF Buy or Sell
AMDDW 0.0320 0.0320 0.0320 0.0320 10000 -3.61% AMDDW Buy or Sell
ARTH 0.1650 0.1750 0.1601 0.1690 183727 -3.32% ARTH Buy or Sell
ASFX 0.0009 0.0009 0.0009 0.0009 981531 0.00% ASFX Buy or Sell
ASNB 0.0350 0.0350 0.0350 0.0350 29400 -12.50% ASNB Buy or Sell
ATAO 0.2200 0.2300 0.1885 0.1950 2053260 -9.30% ATAO Buy or Sell
AURX 0.7580 0.7580 0.7580 0.7580 1000 30.69% AURX Buy or Sell
AVMR 1.0500 1.0600 1.0500 1.0600 775 6.00% AVMR Buy or Sell
BBRW 0.0062 0.0067 0.0046 0.0049 197318229 -23.44% BBRW Buy or Sell
BGLC 2.2200 2.3800 2.2200 2.3800 3050 8.18% BGLC Buy or Sell
BIEL 0.0037 0.0037 0.0032 0.0035 101434037 6.06% BIEL Buy or Sell
BNIGF 2.1400 2.1400 2.1400 2.1400 200 -0.47% BNIGF Buy or Sell
BNYN 0.0005 0.0005 0.0004 0.0004 3158800 -33.33% BNYN Buy or Sell
BRSF 1.3200 1.5000 1.3200 1.5000 11100 0.00% BRSF Buy or Sell
BTCY 3.2050 3.4000 2.6000 2.7500 469303 -13.25% BTCY Buy or Sell
CBBT 0.1199 0.1350 0.0900 0.0985 21136526 -14.27% CBBT Buy or Sell
CBSC 1.0800 1.1600 1.0800 1.0800 3550 -5.26% CBSC Buy or Sell
CHNC 0.0037 0.0037 0.0026 0.0030 46968600 -14.29% CHNC Buy or Sell
CNVVY 10.3100 10.3100 10.2900 10.3000 1003 -1.81% CNVVY Buy or Sell
DMTKW 10.4800 11.7500 10.1500 10.3000 41369 -7.62% DMTKW Buy or Sell
ECIA 0.7300 0.7300 0.7300 0.7300 600 0.00% ECIA Buy or Sell
ECTE 0.0511 0.0511 0.0414 0.0505 12352 -0.59% ECTE Buy or Sell
EDTXF 0.5061 0.5062 0.4887 0.4887 40507 -5.53% EDTXF Buy or Sell
EMDF 0.0860 0.0900 0.0860 0.0860 119413 -4.44% EMDF Buy or Sell
EMED 0.3600 0.3600 0.3303 0.3303 31126 -5.63% EMED Buy or Sell
ESMC 0.2426 0.2565 0.2360 0.2565 18475 2.07% ESMC Buy or Sell
EVARF 0.0180 0.0180 0.0180 0.0180 33053 0.00% EVARF Buy or Sell
FCHS 0.2000 0.2000 0.2000 0.2000 5250 0.00% FCHS Buy or Sell
FZMD 0.1400 0.1490 0.1390 0.1390 27600 -6.71% FZMD Buy or Sell
GENX 0.0344 0.0344 0.0215 0.0294 104720 -20.54% GENX Buy or Sell
GNLKQ 0.0059 0.0059 0.0026 0.0026 461372 -13.33% GNLKQ Buy or Sell
GRST 0.0126 0.0136 0.0106 0.0110 39347955 -14.73% GRST Buy or Sell
GTHP 0.8700 0.8700 0.8500 0.8500 4147 3.66% GTHP Buy or Sell
GVDI 0.0201 0.0215 0.0201 0.0201 111331 -14.47% GVDI Buy or Sell
HCYT 0.1100 0.1100 0.0820 0.0900 75669 -10.00% HCYT Buy or Sell
HDII 0.0300 0.0320 0.0270 0.0280 1217826 -15.15% HDII Buy or Sell
HLYK 0.8500 1.2400 0.8398 1.1900 2547485 41.70% HLYK Buy or Sell
ICBU 0.0097 0.0107 0.0069 0.0071 163912571 -21.11% ICBU Buy or Sell
IGAP 0.3400 0.3400 0.3100 0.3100 4000 -11.43% IGAP Buy or Sell
IGNT 0.0009 0.0009 0.0006 0.0008 1769565 0.00% IGNT Buy or Sell
IINX 0.2516 0.2635 0.2110 0.2200 183442 -18.52% IINX Buy or Sell
IMEXF 0.6912 0.6912 0.6100 0.6100 13310 3.39% IMEXF Buy or Sell
IVME 0.0350 0.0350 0.0310 0.0310 70000 -20.51% IVME Buy or Sell
LCDX 0.8800 0.9200 0.5500 0.9200 87472 12.20% LCDX Buy or Sell
LXGTF 0.0792 0.0792 0.0792 0.0792 1512 -20.80% LXGTF Buy or Sell
MCIC 0.0048 0.0048 0.0037 0.0037 1955490 -22.92% MCIC Buy or Sell
MDCE 0.0007 0.0007 0.0004 0.0004 12827744 -33.33% MDCE Buy or Sell
MDIT 0.0255 0.0255 0.0255 0.0255 101 11.84% MDIT Buy or Sell
MDLH 0.0130 0.0130 0.0110 0.0110 18117 0.00% MDLH Buy or Sell
MEDD 0.0091 0.0150 0.0091 0.0093 216345 -38.00% MEDD Buy or Sell
MFST 0.0020 0.0023 0.0016 0.0017 50133574 -15.00% MFST Buy or Sell
MICR 2.8600 3.0000 2.8600 3.0000 3440 1.01% MICR Buy or Sell
MRES 0.0017 0.0017 0.0017 0.0017 35010 41.67% MRES Buy or Sell
MTTCF 1.5100 1.5400 1.4800 1.5100 34337 0.00% MTTCF Buy or Sell
NHLG 0.0323 0.0323 0.0136 0.0200 718735 -37.30% NHLG Buy or Sell
NMTC 3.3900 3.5900 3.3900 3.4500 133136 2.99% NMTC Buy or Sell
NNBP 0.0014 0.0020 0.0014 0.0014 662667 0.00% NNBP Buy or Sell
NRTSF 0.0050 0.0070 0.0050 0.0050 194500 0.00% NRTSF Buy or Sell
NUMD 0.4200 0.5770 0.4100 0.4100 10250 -29.07% NUMD Buy or Sell
NVCP 0.1100 0.1100 0.1100 0.1100 130 10.00% NVCP Buy or Sell
OCLG 0.0007 0.0007 0.0005 0.0006 13450449 -14.29% OCLG Buy or Sell
ODYY 1.4000 1.5900 1.3000 1.3800 87042 4.55% ODYY Buy or Sell
OPSSF 1.3500 1.3671 1.3110 1.3400 88820 0.00% OPSSF Buy or Sell
OWCP 0.0124 0.0129 0.0111 0.0120 4617969 -6.98% OWCP Buy or Sell
OZSC 0.1700 0.1700 0.1199 0.1332 223027169 -19.27% OZSC Buy or Sell
PCHM 5.2500 5.2500 5.2500 5.2500 1000 2.94% PCHM Buy or Sell
PDMI 0.0006 0.0006 0.0004 0.0004 13540307 -20.00% PDMI Buy or Sell
PEYE 1.5300 1.5300 1.5200 1.5200 972 0.00% PEYE Buy or Sell
PGUZ 0.0081 0.0081 0.0081 0.0081 100 -15.63% PGUZ Buy or Sell
PMDL 0.0142 0.0142 0.0141 0.0141 15700 0.00% PMDL Buy or Sell
POSC 0.2300 0.2300 0.2300 0.2300 100 4.55% POSC Buy or Sell
QMDT 0.0130 0.0130 0.0130 0.0130 1000 132.14% QMDT Buy or Sell
QTXB 0.0195 0.0195 0.0110 0.0135 1501446 -28.95% QTXB Buy or Sell
RCAR 3.0000 3.0000 2.9000 2.9100 1155 -1.19% RCAR Buy or Sell
RDGL 0.1049 0.1049 0.0875 0.0900 3287485 -8.81% RDGL Buy or Sell
RGBOQ 0.0119 0.0119 0.0119 0.0119 350 8.18% RGBOQ Buy or Sell
RGIN 0.0280 0.0285 0.0220 0.0281 165100 0.36% RGIN Buy or Sell
RNVA 0.0126 0.0126 0.0101 0.0105 14388240 -16.00% RNVA Buy or Sell
RNVAW 0.0110 0.0125 0.0110 0.0110 70319 -34.91% RNVAW Buy or Sell
RSLS 6.0000 6.0000 5.5000 5.5000 1332 -8.33% RSLS Buy or Sell
RYMDF 0.6100 0.6175 0.5859 0.5860 358239 -2.33% RYMDF Buy or Sell
SCIE 0.0005 0.0006 0.0003 0.0003 135305786 -40.00% SCIE Buy or Sell
SMLR 115.9800 116.0000 113.0000 114.0200 21373 -2.55% SMLR Buy or Sell
SNWV 0.1859 0.2000 0.1701 0.1701 652404 -8.50% SNWV Buy or Sell
TDSGF 0.5000 0.5393 0.4805 0.4810 68613 -2.83% TDSGF Buy or Sell
TLTFF 0.2272 0.2303 0.2200 0.2200 178990 -3.30% TLTFF Buy or Sell
TOMDF 0.0465 0.0468 0.0420 0.0448 4599453 -4.27% TOMDF Buy or Sell
TRUMF 38.3280 38.7800 38.3200 38.4060 3618 -0.72% TRUMF Buy or Sell
TRUMY 37.8300 38.5600 37.3300 38.4400 8728 0.84% TRUMY Buy or Sell
TRXCW 4.2400 4.6900 3.9000 4.0000 7500 32.89% TRXCW Buy or Sell
TSOI 0.0966 0.0990 0.0600 0.0800 10365625 -17.53% TSOI Buy or Sell
UAHC 0.0450 0.0450 0.0400 0.0400 50014 0.00% UAHC Buy or Sell
ULGX 0.0077 0.0100 0.0076 0.0080 105599 -20.00% ULGX Buy or Sell
VASO 0.1040 0.1100 0.1000 0.1000 157066 -9.09% VASO Buy or Sell
VICA 0.0540 0.0540 0.0540 0.0540 2000 0.00% VICA Buy or Sell
WEQL 0.0120 0.0120 0.0120 0.0120 120000 -31.43% WEQL Buy or Sell
YBGJ 1.3000 1.3000 1.3000 1.3000 314 0.00% YBGJ Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software