Medical Penny Stocks Under $1

Medical penny stocks under $1 is a list of medical and hospital stocks that are trading on the OTCBB market. These medical stocks are updated daily at the end of the day. Penny stock traders who are looking to trade medical and healthcare stocks will find this list useful.

6/30/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ACAI 0.1525 0.1525 0.0700 0.0700 2000 0.00% ACAI Buy or Sell
ADMT 0.0810 0.0810 0.0680 0.0810 1100 2.53% ADMT Buy or Sell
ALEAF 0.0543 0.0632 0.0543 0.0544 121300 -14.06% ALEAF Buy or Sell
ARTH 0.0476 0.0476 0.0423 0.0460 78200 -12.71% ARTH Buy or Sell
ASNB 1.3700 1.3700 1.2500 1.2500 600 -10.71% ASNB Buy or Sell
ATAO 0.0170 0.0200 0.0169 0.0170 151500 -8.11% ATAO Buy or Sell
BBRW 0.0062 0.0080 0.0059 0.0067 2664800 -15.19% BBRW Buy or Sell
BIEL 0.0010 0.0011 0.0010 0.0011 4574900 0.00% BIEL Buy or Sell
CBSC 0.1700 0.1700 0.1700 0.1700 30000 -0.58% CBSC Buy or Sell
CHNC 0.0014 0.0016 0.0014 0.0016 4115100 6.67% CHNC Buy or Sell
CNVVY 11.0000 11.0000 11.0000 11.0000 4000 -1.79% CNVVY Buy or Sell
CTTC 0.0100 0.0100 0.0100 0.0100 100 0.00% CTTC Buy or Sell
EMED 0.0156 0.0160 0.0156 0.0156 502600 -0.64% EMED Buy or Sell
ESMC 0.1266 0.1266 0.1266 0.1266 5000 0.00% ESMC Buy or Sell
FCHS 0.0221 0.0221 0.0221 0.0221 20900 0.00% FCHS Buy or Sell
GNGBY 22.8800 23.1900 22.7500 23.1500 46300 0.83% GNGBY Buy or Sell
GNLKQ 0.0001 0.0001 0.0001 0.0001 585100 0.00% GNLKQ Buy or Sell
GRST 0.0007 0.0008 0.0005 0.0006 132695100 -25.00% GRST Buy or Sell
GTHP 0.4900 0.4900 0.4900 0.4900 5100 -2.00% GTHP Buy or Sell
HDII 0.0060 0.0061 0.0048 0.0061 66900 22.00% HDII Buy or Sell
HLYK 0.1190 0.1190 0.1107 0.1107 48000 -2.47% HLYK Buy or Sell
ICBU 0.0009 0.0009 0.0008 0.0009 9036300 0.00% ICBU Buy or Sell
IINX 0.0254 0.0255 0.0235 0.0255 20100 -1.54% IINX Buy or Sell
IMEXF 0.1871 0.1871 0.1363 0.1363 600 3.89% IMEXF Buy or Sell
IVME 0.0002 0.0003 0.0002 0.0003 2100 0.00% IVME Buy or Sell
LBWR 0.0343 0.0346 0.0216 0.0294 157000 -14.78% LBWR Buy or Sell
LXGTF 0.0025 0.0025 0.0025 0.0025 1500 0.00% LXGTF Buy or Sell
MCIC 0.0030 0.0040 0.0030 0.0040 773800 5.26% MCIC Buy or Sell
MDCE 0.0056 0.0057 0.0047 0.0055 105800 0.00% MDCE Buy or Sell
MICR 2.4800 2.5400 2.1500 2.5400 8500 3.67% MICR Buy or Sell
MRES 0.0130 0.0130 0.0113 0.0113 152100 -13.08% MRES Buy or Sell
NHLG 0.0500 0.0500 0.0350 0.0500 700 1.01% NHLG Buy or Sell
NIMU 0.0126 0.0126 0.0126 0.0126 1000 0.00% NIMU Buy or Sell
NUMD 0.0146 0.0170 0.0140 0.0169 110000 30.00% NUMD Buy or Sell
OCLG 0.0038 0.0040 0.0030 0.0036 1023000 -7.69% OCLG Buy or Sell
ODYY 0.2500 0.2500 0.2400 0.2450 36900 -1.01% ODYY Buy or Sell
OPSSF 1.6500 1.7100 1.6100 1.6800 26500 -1.34% OPSSF Buy or Sell
OWCP 0.0001 0.0001 0.0001 0.0001 8000 0.00% OWCP Buy or Sell
OZSC 0.0127 0.0130 0.0115 0.0122 6060900 -4.69% OZSC Buy or Sell
PCHM 2.7499 2.8280 2.7499 2.8000 14100 3.70% PCHM Buy or Sell
PEYE 1.8786 1.9900 1.8600 1.9900 7600 12.43% PEYE Buy or Sell
QMDT 0.0011 0.0011 0.0011 0.0011 15000 0.00% QMDT Buy or Sell
QTXB 0.0061 0.0063 0.0061 0.0063 3500 0.00% QTXB Buy or Sell
RCAR 0.0650 0.0680 0.0650 0.0650 500 3.17% RCAR Buy or Sell
RDGL 0.0797 0.0797 0.0700 0.0727 83500 -9.01% RDGL Buy or Sell
RNVA 0.0001 0.0001 0.0001 0.0001 23328900 0.00% RNVA Buy or Sell
SNWV 0.0571 0.0760 0.0571 0.0760 20800 0.00% SNWV Buy or Sell
TDSGF 0.2800 0.2850 0.2750 0.2850 40000 11.11% TDSGF Buy or Sell
TLTFF 0.2407 0.2407 0.2346 0.2395 4300 4.13% TLTFF Buy or Sell
TOMDF 0.0133 0.0134 0.0128 0.0134 1088900 0.75% TOMDF Buy or Sell
TRUMF 30.4760 30.4760 29.2300 29.7040 2800 -0.24% TRUMF Buy or Sell
TRUMY 28.8901 30.2200 28.8901 30.1900 25600 1.11% TRUMY Buy or Sell
TSOI 0.0220 0.0220 0.0199 0.0210 1094700 -4.11% TSOI Buy or Sell
UAHC 0.0300 0.0370 0.0300 0.0300 15800 -3.23% UAHC Buy or Sell
VASO 0.0935 0.0950 0.0922 0.0940 82600 2.17% VASO Buy or Sell
VICA 0.0105 0.0128 0.0080 0.0104 307200 15.56% VICA Buy or Sell
YBGJ 0.0300 0.1495 0.0300 0.1495 200 0.00% YBGJ Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software