Medical Penny Stocks Under $1

Medical penny stocks under $1 is a list of medical and hospital stocks that are trading on the OTCBB market. These medical stocks are updated daily at the end of the day. Penny stock traders who are looking to trade medical and healthcare stocks will find this list useful.

12/2/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ACAI 0.1121 0.1121 0.1121 0.1121 200 -36.49% ACAI Buy or Sell
ADYX 0.0001 0.0001 0.0001 0.0001 100 0.00% ADYX Buy or Sell
ALEAF 0.0511 0.0556 0.0511 0.0553 89600 6.14% ALEAF Buy or Sell
AMDDW 0.0031 0.0031 0.0031 0.0031 3500 0.00% AMDDW Buy or Sell
ARTH 0.0500 0.0540 0.0400 0.0400 285700 -0.25% ARTH Buy or Sell
ATAO 0.0120 0.0145 0.0120 0.0122 288600 1.67% ATAO Buy or Sell
AURX 1.5000 1.5000 1.5000 1.5000 100 0.00% AURX Buy or Sell
AVMR 1.0700 1.0700 0.6500 0.6500 800 160.00% AVMR Buy or Sell
BBRW 0.0003 0.0003 0.0002 0.0002 153141400 -33.33% BBRW Buy or Sell
BIEL 0.0006 0.0007 0.0006 0.0007 3580700 0.00% BIEL Buy or Sell
BSTG 7.1000 7.1000 6.5400 6.9000 2200 6.15% BSTG Buy or Sell
CHNC 0.0010 0.0010 0.0010 0.0010 5181600 0.00% CHNC Buy or Sell
DMTKW 0.1772 0.1772 0.1772 0.1772 500 -31.85% DMTKW Buy or Sell
ECIA 0.4980 0.4980 0.4980 0.4980 100 -0.38% ECIA Buy or Sell
EMDF 0.0090 0.0090 0.0090 0.0090 8000 34.33% EMDF Buy or Sell
EMED 0.0119 0.0124 0.0114 0.0124 507600 0.00% EMED Buy or Sell
ESMC 0.0850 0.1090 0.0680 0.1079 135300 26.94% ESMC Buy or Sell
GNGBY 23.9000 24.2500 23.8700 24.2500 7600 2.23% GNGBY Buy or Sell
GRST 0.0006 0.0007 0.0005 0.0006 20669500 0.00% GRST Buy or Sell
GTHP 0.2451 0.3494 0.2451 0.3494 3100 0.00% GTHP Buy or Sell
HDII 0.0011 0.0043 0.0011 0.0043 21300 7.50% HDII Buy or Sell
HLYK 0.0363 0.0384 0.0352 0.0380 246600 8.26% HLYK Buy or Sell
ICBU 0.0005 0.0007 0.0005 0.0007 82500 16.67% ICBU Buy or Sell
IINX 0.0130 0.0153 0.0130 0.0153 303400 26.45% IINX Buy or Sell
IMEXF 0.1777 0.1777 0.1777 0.1777 2000 16.37% IMEXF Buy or Sell
LBWR 0.0110 0.0110 0.0110 0.0110 10000 -21.43% LBWR Buy or Sell
MCIC 0.0030 0.0035 0.0030 0.0035 150300 0.00% MCIC Buy or Sell
MDCE 0.0047 0.0052 0.0041 0.0052 2477500 15.56% MDCE Buy or Sell
MICR 2.3800 2.3800 2.3800 2.3800 1100 0.85% MICR Buy or Sell
MRES 0.0150 0.0150 0.0150 0.0150 10000 15.38% MRES Buy or Sell
NHLG 0.0110 0.0110 0.0110 0.0110 12000 -21.43% NHLG Buy or Sell
NUMD 0.0220 0.0225 0.0200 0.0219 147200 -1.79% NUMD Buy or Sell
OCLG 0.0020 0.0021 0.0019 0.0021 2479200 10.53% OCLG Buy or Sell
ODYY 0.1790 0.1790 0.1500 0.1790 19500 5.48% ODYY Buy or Sell
OPSSF 1.4850 1.5200 1.4200 1.4500 316100 -11.59% OPSSF Buy or Sell
OZSC 0.0061 0.0063 0.0058 0.0061 6685400 0.00% OZSC Buy or Sell
PCHM 2.5000 2.5250 2.5000 2.5250 11500 0.20% PCHM Buy or Sell
RCAR 0.0405 0.0413 0.0300 0.0408 72800 -5.99% RCAR Buy or Sell
RDGL 0.0461 0.0500 0.0450 0.0498 203000 -0.40% RDGL Buy or Sell
RNVA 0.0001 0.0001 0.0001 0.0001 66776700 0.00% RNVA Buy or Sell
SNWV 0.0380 0.0400 0.0310 0.0400 249200 1.01% SNWV Buy or Sell
TDSGF 0.3206 0.3206 0.2849 0.2864 70200 -10.16% TDSGF Buy or Sell
TLTFF 0.2354 0.2354 0.2297 0.2311 28200 3.96% TLTFF Buy or Sell
TOMDF 0.0101 0.0115 0.0101 0.0115 1600700 3.60% TOMDF Buy or Sell
TRUMF 28.9100 30.0680 28.9100 29.5640 2900 -0.58% TRUMF Buy or Sell
TRUMY 28.4600 30.0000 28.4600 29.8950 60000 0.15% TRUMY Buy or Sell
TSOI 0.0080 0.0090 0.0075 0.0083 16608500 -9.78% TSOI Buy or Sell
VASO 0.2100 0.2162 0.2100 0.2104 59300 -2.64% VASO Buy or Sell
YBGJ 0.1266 0.1266 0.1266 0.1266 100 19.66% YBGJ Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software