Medical Penny Stocks Under $1

Medical penny stocks under $1 is a list of medical and hospital stocks that are trading on the OTCBB market. These medical stocks are updated daily at the end of the day. Penny stock traders who are looking to trade medical and healthcare stocks will find this list useful.

9/19/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ADMT	0.0800	0.0800	0.0751	0.0751	7500	-10.70%	ADMT Buy or Sell
ARTH	0.5308	0.5308	0.5308	0.5308	200	-11.53%	ARTH Buy or Sell
ATAO	0.0599	0.0599	0.0599	0.0599	800	6.96%	ATAO Buy or Sell
AURX	0.5500	0.5500	0.5500	0.5500	6000	0.00%	AURX Buy or Sell
BIEL	0.0003	0.0004	0.0003	0.0003	13272000	0.00%	BIEL Buy or Sell
BTCY	0.3100	0.3500	0.3000	0.3000	95600	-4.15%	BTCY Buy or Sell
CNVVY	11.8500	12.1500	11.8500	12.1500	15600	-0.33%	CNVVY Buy or Sell
CSSI	0.0175	0.0175	0.0175	0.0175	600	-12.50%	CSSI Buy or Sell
EDTXF	0.4829	0.4829	0.4829	0.4829	9000	0.92%	EDTXF Buy or Sell
EMED	0.0006	0.0006	0.0005	0.0005	117700	0.00%	EMED Buy or Sell
GNGBY	22.0850	22.3700	22.0850	22.3600	3700	2.38%	GNGBY Buy or Sell
GRST	0.0007	0.0009	0.0007	0.0008	2318500	-11.11%	GRST Buy or Sell
GTHP	0.1800	0.1800	0.1250	0.1600	6700	31.04%	GTHP Buy or Sell
GVDI	0.0391	0.0400	0.0164	0.0399	134300	8.72%	GVDI Buy or Sell
HLYK	0.0453	0.0475	0.0417	0.0446	69900	-9.35%	HLYK Buy or Sell
ICBU	0.0030	0.0035	0.0030	0.0032	5411500	6.67%	ICBU Buy or Sell
MCIC	0.0015	0.0015	0.0005	0.0005	2293200	-70.59%	MCIC Buy or Sell
MDCE	0.0011	0.0011	0.0011	0.0011	1500000	-15.38%	MDCE Buy or Sell
MRES	0.0055	0.0064	0.0046	0.0064	77600	8.47%	MRES Buy or Sell
NUMD	0.0500	0.0500	0.0500	0.0500	2000	12.11%	NUMD Buy or Sell
OZSC	0.0012	0.0013	0.0011	0.0012	10068900	0.00%	OZSC Buy or Sell
POSC	1.0500	1.0500	1.0500	1.0500	700	-0.94%	POSC Buy or Sell
RDGL	0.1645	0.1645	0.1510	0.1599	453000	0.63%	RDGL Buy or Sell
SNWV	0.0172	0.0350	0.0172	0.0274	839200	37.00%	SNWV Buy or Sell
TDSGF	0.1063	0.1063	0.1062	0.1062	20000	-19.24%	TDSGF Buy or Sell
TLTFF	0.1356	0.1382	0.1270	0.1356	22600	6.77%	TLTFF Buy or Sell
TRUMF	19.8700	19.8700	19.8700	19.8700	400	12.43%	TRUMF Buy or Sell
TRUMY	18.3620	19.1600	18.3620	19.1600	48900	1.64%	TRUMY Buy or Sell
TSOI	0.0008	0.0009	0.0007	0.0008	9624500	14.29%	TSOI Buy or Sell
UAHC	0.0250	0.0250	0.0201	0.0201	13600	-19.60%	UAHC Buy or Sell
VASO	0.1510	0.2000	0.1365	0.2000	2427700	-7.83%	VASO Buy or Sell
YBGJ	0.0875	0.1371	0.0799	0.1100	197400	82.72%	YBGJ Buy or Sell