Most Active Penny Stocks

Most active penny stocks is a list of high volume penny stocks trading on NYSE, NASDAQ and AMEX. Trading volume is an important indicator for penny stock trading. When a stock goes up with higher than usual volume is a bullish signal.

High Volume Penny Stocks

High volume penny stock screener to search for low price stocks with the highest trading volume today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
SNDL 0.74 0.79 0.72 0.77 243725500 8.45% SNDL Buy or Sell
IBIO 1.94 1.95 1.54 1.61 109874600 16.67% IBIO Buy or Sell
UVXY 4.42 4.44 4.02 4.06 103528200 -8.14% UVXY Buy or Sell
ACST 0.57 0.62 0.47 0.47 96172600 14.63% ACST Buy or Sell
CIDM 1.25 1.33 1.22 1.23 67955000 0.82% CIDM Buy or Sell
IHT 2.41 6.00 2.41 3.50 65418000 43.44% IHT Buy or Sell
CTRM 0.42 0.45 0.42 0.44 64275700 4.76% CTRM Buy or Sell
NAKD 0.53 0.57 0.52 0.54 43324600 1.89% NAKD Buy or Sell
EARS 3.05 4.34 3.01 3.35 38809600 16.72% EARS Buy or Sell
ZOM 0.82 0.91 0.82 0.85 33259400 6.25% ZOM Buy or Sell
RIG 3.50 4.01 3.48 4.00 32555000 11.42% RIG Buy or Sell
ASRT 0.62 0.63 0.53 0.57 32363100 14.00% ASRT Buy or Sell
FAMI 0.39 0.43 0.38 0.40 30469800 -2.44% FAMI Buy or Sell
AHT 2.47 2.87 2.40 2.86 23553100 13.49% AHT Buy or Sell
BBD 4.53 4.61 4.51 4.59 23067200 1.77% BBD Buy or Sell
SOS 4.00 4.13 3.87 3.91 20924900 -1.26% SOS Buy or Sell
PHIO 2.21 2.85 2.16 2.67 20727600 21.92% PHIO Buy or Sell
COCP 1.38 1.40 1.30 1.32 20385000 -5.71% COCP Buy or Sell
ABEV 3.13 3.16 3.09 3.12 19107300 0.00% ABEV Buy or Sell
ATOS 2.35 2.80 2.32 2.74 18571200 16.10% ATOS Buy or Sell
GSAT 1.10 1.17 1.09 1.10 15415900 -10.57% GSAT Buy or Sell
TTOO 1.27 1.31 1.15 1.19 14863000 2.59% TTOO Buy or Sell
MDRR 1.29 1.57 1.28 1.35 13547300 3.85% MDRR Buy or Sell
TXMD 1.11 1.12 1.08 1.09 13093300 -1.80% TXMD Buy or Sell
SQFT 3.18 4.75 3.15 3.45 12640300 8.15% SQFT Buy or Sell
JOB 0.54 0.57 0.51 0.54 12260200 -6.90% JOB Buy or Sell
OGI 2.46 2.80 2.45 2.75 12093200 12.70% OGI Buy or Sell
SWN 4.63 4.75 4.59 4.74 12089600 1.28% SWN Buy or Sell
ADMP 0.74 0.83 0.74 0.75 11630400 1.35% ADMP Buy or Sell
DNN 1.15 1.21 1.13 1.19 10792800 3.48% DNN Buy or Sell
UXIN 2.82 2.96 2.70 2.83 10649400 1.07% UXIN Buy or Sell
LKCO 1.69 1.70 1.51 1.52 10582600 -9.52% LKCO Buy or Sell
MITO 1.40 1.52 1.30 1.52 10543800 -6.17% MITO Buy or Sell
GLG 1.37 1.44 1.13 1.26 10490200 -8.70% GLG Buy or Sell
DS 3.10 3.14 2.68 2.80 10390400 -17.65% DS Buy or Sell
KOS 2.89 3.17 2.85 3.15 10275100 7.88% KOS Buy or Sell
SSY 3.88 4.80 3.36 3.45 10113900 -19.39% SSY Buy or Sell
EBON 3.34 3.49 3.32 3.45 9666100 4.23% EBON Buy or Sell
ESGC 1.10 1.24 1.08 1.17 9574700 6.36% ESGC Buy or Sell
PRPO 4.29 4.60 3.64 3.84 9374400 -14.67% PRPO Buy or Sell
OPK 3.92 3.93 3.77 3.80 9191200 -5.00% OPK Buy or Sell
SESN 2.64 2.76 2.61 2.67 9094700 1.91% SESN Buy or Sell
AWX 4.24 6.07 4.24 4.51 9011500 8.94% AWX Buy or Sell
NMTR 1.17 1.24 1.09 1.17 8937800 0.00% NMTR Buy or Sell
SENS 1.92 2.02 1.87 1.89 8895000 -1.05% SENS Buy or Sell
WTRH 2.12 2.21 1.97 2.13 8838000 -12.35% WTRH Buy or Sell
IDEX 2.63 2.74 2.61 2.64 8602600 -0.75% IDEX Buy or Sell
ALF 3.22 3.79 2.88 3.70 8579500 2.49% ALF Buy or Sell
IVR 3.59 3.68 3.59 3.61 8301500 -0.55% IVR Buy or Sell
TELL 2.10 2.24 2.06 2.18 7889000 4.81% TELL Buy or Sell
TRCH 1.97 2.17 1.97 2.14 7773400 10.88% TRCH Buy or Sell
CDEV 4.45 4.81 4.37 4.75 7734500 5.09% CDEV Buy or Sell
EVFM 1.26 1.40 1.21 1.22 7701500 0.00% EVFM Buy or Sell
TNXP 1.08 1.13 1.06 1.07 7419500 -2.73% TNXP Buy or Sell
SHIP 1.06 1.15 1.05 1.15 7120700 9.52% SHIP Buy or Sell
ASXC 1.93 1.94 1.80 1.84 7053300 -2.13% ASXC Buy or Sell
GCI 3.87 4.49 3.66 4.46 7009100 -0.89% GCI Buy or Sell
ADXS 0.42 0.47 0.42 0.45 7000900 7.14% ADXS Buy or Sell
CYCN 2.73 3.30 2.68 2.76 6406000 10.84% CYCN Buy or Sell
LMFA 3.56 6.40 3.53 4.47 6288000 488.16% LMFA Buy or Sell
GNUS 1.57 1.65 1.57 1.61 6011600 0.63% GNUS Buy or Sell
TGB 2.17 2.39 2.17 2.39 5981700 10.14% TGB Buy or Sell
URG 1.28 1.44 1.26 1.40 5687700 6.87% URG Buy or Sell
MUX 1.29 1.31 1.25 1.30 5674500 4.00% MUX Buy or Sell
ARAY 4.69 4.87 4.64 4.84 5665500 7.32% ARAY Buy or Sell
ATNX 4.11 4.73 4.10 4.60 5632400 7.48% ATNX Buy or Sell
MNMD 3.41 3.44 3.22 3.28 5613000 -3.81% MNMD Buy or Sell
TMBR 1.26 1.37 1.07 1.10 5611500 -13.39% TMBR Buy or Sell
SAN 3.83 3.93 3.82 3.91 5528200 0.77% SAN Buy or Sell
ENLC 4.57 4.77 4.51 4.77 5456900 3.92% ENLC Buy or Sell
NAK 0.55 0.57 0.55 0.57 5306900 1.79% NAK Buy or Sell
QD 1.89 2.04 1.89 1.97 5219800 3.68% QD Buy or Sell
GNW 4.27 4.37 4.18 4.33 5183400 1.17% GNW Buy or Sell
ITRM 1.03 1.10 1.03 1.07 5178700 3.88% ITRM Buy or Sell
ADMA 1.68 1.83 1.66 1.74 5065500 6.10% ADMA Buy or Sell
NYMT 4.55 4.58 4.47 4.51 4794200 -1.74% NYMT Buy or Sell
FNGD 3.32 3.46 3.29 3.41 4739100 -1.73% FNGD Buy or Sell
JAGX 1.23 1.33 1.23 1.31 4532100 5.65% JAGX Buy or Sell
ONTX 0.59 0.62 0.59 0.59 4461300 0.00% ONTX Buy or Sell
VSTM 2.84 2.90 2.70 2.85 4423200 0.00% VSTM Buy or Sell
LYG 2.54 2.59 2.53 2.59 4371600 0.78% LYG Buy or Sell
AMS 3.50 4.35 3.36 3.41 4318000 -17.63% AMS Buy or Sell
BHAT 0.83 0.84 0.81 0.83 4273400 3.75% BHAT Buy or Sell
CTXR 2.18 2.25 2.10 2.17 4254500 -0.46% CTXR Buy or Sell
CPG 4.21 4.38 4.18 4.36 4194300 2.35% CPG Buy or Sell
UEC 3.25 3.37 3.16 3.34 4191800 3.09% UEC Buy or Sell
BOXL 2.42 2.52 2.40 2.44 4149100 1.67% BOXL Buy or Sell
NGD 1.84 1.87 1.81 1.85 4074000 1.65% NGD Buy or Sell
CIG 2.23 2.27 2.23 2.24 3940900 0.45% CIG Buy or Sell
SYN 0.47 0.52 0.47 0.52 3879500 13.04% SYN Buy or Sell
INFI 3.02 3.20 2.96 3.15 3806400 5.35% INFI Buy or Sell
CSCW 1.02 1.10 0.99 1.04 3736500 0.97% CSCW Buy or Sell
PTIX 1.92 2.22 1.88 2.13 3691400 13.30% PTIX Buy or Sell
IAG 3.32 3.35 3.27 3.31 3592700 1.53% IAG Buy or Sell
AVGR 1.11 1.11 1.05 1.09 3590200 -7.63% AVGR Buy or Sell
GTE 0.72 0.74 0.69 0.72 3587400 0.00% GTE Buy or Sell
AMRN 4.57 4.75 4.56 4.60 3556500 1.32% AMRN Buy or Sell
PIXY 2.72 2.96 2.42 2.54 3536000 -15.61% PIXY Buy or Sell
XXII 4.27 4.49 4.20 4.37 3532700 3.31% XXII Buy or Sell
BLRX 3.70 3.73 3.49 3.72 3480200 -3.38% BLRX Buy or Sell
TTI 3.32 3.49 3.26 3.45 3382800 2.99% TTI Buy or Sell
ADVM 3.64 3.87 3.60 3.78 3323700 2.44% ADVM Buy or Sell
NEX 4.02 4.36 3.97 4.36 3248400 7.13% NEX Buy or Sell
MNKD 4.07 4.41 4.03 4.29 3120400 5.15% MNKD Buy or Sell
VBIV 2.69 2.82 2.66 2.78 3063700 2.58% VBIV Buy or Sell
CCO 2.49 2.61 2.46 2.56 2889600 3.64% CCO Buy or Sell
BIOL 0.63 0.70 0.63 0.67 2868300 6.35% BIOL Buy or Sell
WTI 3.37 3.61 3.30 3.58 2828900 4.99% WTI Buy or Sell
REED 1.03 1.06 0.97 1.06 2828200 0.95% REED Buy or Sell
DSX 3.75 4.26 3.75 3.98 2806200 6.99% DSX Buy or Sell
MFA 4.37 4.42 4.34 4.34 2802000 -1.14% MFA Buy or Sell
SOLO 3.58 3.73 3.51 3.61 2786800 2.56% SOLO Buy or Sell
EXPR 3.45 3.58 3.34 3.41 2785400 -2.85% EXPR Buy or Sell
VISL 2.42 2.56 2.39 2.42 2760600 -0.41% VISL Buy or Sell
NAT 3.30 3.54 3.30 3.42 2759900 2.40% NAT Buy or Sell
AKBA 3.04 3.14 3.01 3.12 2758400 3.65% AKBA Buy or Sell
LLNW 2.99 3.15 2.98 3.02 2735900 0.67% LLNW Buy or Sell
VEON 1.84 1.85 1.80 1.81 2731900 -2.69% VEON Buy or Sell
CHMA 3.96 4.08 3.93 4.03 2623100 1.26% CHMA Buy or Sell
ZYNE 4.08 4.53 4.03 4.49 2580300 11.97% ZYNE Buy or Sell
TYME 1.26 1.32 1.23 1.29 2539700 4.03% TYME Buy or Sell
MLND 1.13 1.15 1.08 1.09 2530400 -1.80% MLND Buy or Sell
NXE 4.63 4.85 4.51 4.80 2475600 4.35% NXE Buy or Sell
CRBP 1.54 1.68 1.54 1.65 2411300 7.14% CRBP Buy or Sell
HOFV 3.42 3.62 3.38 3.38 2314300 -2.03% HOFV Buy or Sell
AGEN 2.86 3.08 2.85 3.07 2291400 8.87% AGEN Buy or Sell
DPW 2.46 2.62 2.45 2.48 2268600 0.40% DPW Buy or Sell
SGBX 3.17 3.87 3.13 3.31 2239000 5.75% SGBX Buy or Sell
XSPA 1.25 1.33 1.23 1.26 2200300 1.61% XSPA Buy or Sell
XERS 3.39 3.48 3.25 3.25 2142800 -4.13% XERS Buy or Sell
CKPT 2.46 2.61 2.34 2.51 2134700 6.36% CKPT Buy or Sell
AMPE 1.72 1.95 1.72 1.85 2132000 7.56% AMPE Buy or Sell
NOVN 1.16 1.28 1.15 1.22 2120700 7.02% NOVN Buy or Sell
ATHX 1.54 1.56 1.51 1.54 2118200 -1.28% ATHX Buy or Sell
CTIC 2.25 2.33 2.24 2.25 2093400 1.35% CTIC Buy or Sell
MOSY 3.66 3.77 3.26 3.28 2072000 -15.90% MOSY Buy or Sell
STON 2.45 2.75 2.42 2.67 2032300 10.33% STON Buy or Sell
SB 4.00 4.17 3.90 4.00 2032000 1.27% SB Buy or Sell
PAVM 4.49 4.55 4.34 4.36 2028700 -2.24% PAVM Buy or Sell
FI 3.61 3.86 3.55 3.82 2018400 4.66% FI Buy or Sell
BXRX 0.83 0.90 0.81 0.88 2013700 6.02% BXRX Buy or Sell
AEG 4.71 4.82 4.71 4.80 2006300 2.35% AEG Buy or Sell
ASM 1.33 1.43 1.33 1.40 1984300 6.06% ASM Buy or Sell
FTFT 3.36 3.68 3.34 3.46 1982600 1.47% FTFT Buy or Sell
GPL 0.83 0.84 0.82 0.83 1972900 1.22% GPL Buy or Sell
TEF 4.80 4.84 4.79 4.83 1961700 -0.62% TEF Buy or Sell
OGEN 0.66 0.70 0.65 0.66 1938000 1.54% OGEN Buy or Sell
TBLT 0.75 0.77 0.71 0.73 1932500 -1.35% TBLT Buy or Sell
CTHR 2.95 2.99 2.62 2.83 1843400 -13.72% CTHR Buy or Sell
INPX 1.05 1.09 1.05 1.07 1823900 1.90% INPX Buy or Sell
LYL 1.23 1.39 1.19 1.30 1821600 8.33% LYL Buy or Sell
VYNE 3.64 3.75 3.50 3.63 1818900 1.97% VYNE Buy or Sell
CETX 1.44 1.49 1.15 1.39 1813900 -2.11% CETX Buy or Sell
NEPT 1.31 1.36 1.29 1.31 1758400 -1.50% NEPT Buy or Sell
CEI 0.64 0.66 0.64 0.66 1752800 3.13% CEI Buy or Sell
TOPS 1.57 1.69 1.56 1.65 1736800 5.10% TOPS Buy or Sell
BRFS 3.99 4.04 3.94 4.04 1722100 0.75% BRFS Buy or Sell
RIGL 3.33 3.43 3.29 3.38 1704700 3.68% RIGL Buy or Sell
NXTD 0.79 0.87 0.78 0.81 1703300 6.58% NXTD Buy or Sell
ZIOP 3.01 3.22 2.98 3.20 1694300 7.02% ZIOP Buy or Sell
MRKR 2.35 2.43 2.29 2.35 1687100 0.43% MRKR Buy or Sell
UGP 3.85 3.93 3.81 3.91 1680700 1.82% UGP Buy or Sell
SPPI 3.00 3.11 3.00 3.08 1675100 3.01% SPPI Buy or Sell
ACRX 1.13 1.18 1.11 1.14 1669100 0.88% ACRX Buy or Sell
ASTC 1.11 1.19 1.11 1.14 1667900 0.88% ASTC Buy or Sell
BSQR 2.53 2.76 2.37 2.50 1665400 0.00% BSQR Buy or Sell
QTT 2.07 2.17 2.01 2.10 1625700 2.44% QTT Buy or Sell
YPF 3.77 4.00 3.73 3.99 1622100 5.84% YPF Buy or Sell
GRIL 1.42 1.64 1.41 1.54 1595400 7.69% GRIL Buy or Sell
NBEV 2.07 2.16 2.06 2.13 1594000 2.90% NBEV Buy or Sell
BORR 0.94 0.96 0.94 0.95 1585300 1.06% BORR Buy or Sell
OPTT 2.22 2.39 2.20 2.29 1558400 2.69% OPTT Buy or Sell
TRVG 3.54 3.80 3.53 3.80 1534800 7.34% TRVG Buy or Sell
TRUE 4.47 4.64 4.11 4.62 1524100 -3.35% TRUE Buy or Sell
ABUS 2.83 2.97 2.80 2.81 1521200 0.36% ABUS Buy or Sell
UEPS 5.20 5.20 4.55 4.63 1520100 -11.81% UEPS Buy or Sell
MYT 2.03 2.27 2.00 2.06 1517500 1.98% MYT Buy or Sell
CLEU 3.68 3.77 3.59 3.63 1517200 -0.55% CLEU Buy or Sell
ITP 0.50 0.51 0.49 0.50 1514200 4.17% ITP Buy or Sell
NR 3.31 3.43 3.26 3.31 1513400 -1.49% NR Buy or Sell
TRVN 1.62 1.66 1.61 1.63 1511800 0.00% TRVN Buy or Sell
BEST 1.23 1.25 1.22 1.22 1461200 -1.61% BEST Buy or Sell
CPRX 4.61 4.92 4.61 4.83 1457700 3.43% CPRX Buy or Sell
BRQS 0.94 0.96 0.92 0.93 1447000 0.00% BRQS Buy or Sell
GSM 4.42 4.64 4.28 4.49 1431300 2.75% GSM Buy or Sell
REI 2.16 2.28 2.13 2.24 1415500 2.75% REI Buy or Sell
MARK 1.87 1.97 1.83 1.84 1414500 -1.60% MARK Buy or Sell
EXTN 3.78 3.84 3.67 3.76 1383200 -0.53% EXTN Buy or Sell
IZEA 3.36 3.62 3.36 3.55 1380500 7.90% IZEA Buy or Sell
RMED 3.68 4.17 3.52 4.13 1368600 9.26% RMED Buy or Sell
FRSX 3.90 4.17 3.83 3.99 1367200 1.53% FRSX Buy or Sell
AGTC 3.79 3.91 3.68 3.89 1361700 4.57% AGTC Buy or Sell
UAMY 0.84 0.91 0.84 0.87 1360200 2.35% UAMY Buy or Sell
MICT 1.59 1.63 1.56 1.59 1359300 -1.24% MICT Buy or Sell
PTN 0.55 0.57 0.54 0.56 1358200 0.00% PTN Buy or Sell
CASI 1.65 1.66 1.57 1.60 1356400 -3.03% CASI Buy or Sell
AEZS 0.95 0.98 0.93 0.96 1340700 1.05% AEZS Buy or Sell
NGL 2.09 2.22 2.09 2.22 1326900 4.72% NGL Buy or Sell
GORO 2.77 2.83 2.74 2.77 1319900 1.47% GORO Buy or Sell
AUD 4.64 4.71 4.38 4.70 1311700 -2.08% AUD Buy or Sell
GERN 1.34 1.36 1.31 1.33 1298000 -0.75% GERN Buy or Sell
SONN 1.72 1.72 1.61 1.62 1296100 -4.14% SONN Buy or Sell
GSV 0.59 0.61 0.59 0.61 1294400 1.67% GSV Buy or Sell
BGI 1.61 1.80 1.47 1.49 1287900 -11.83% BGI Buy or Sell
WPG 2.11 2.36 2.11 2.25 1275300 4.65% WPG Buy or Sell
HDSN 2.18 2.27 2.10 2.16 1274700 -3.14% HDSN Buy or Sell
SEAC 1.02 1.10 1.01 1.08 1240600 4.85% SEAC Buy or Sell
AGRX 1.53 1.58 1.46 1.49 1231600 -1.97% AGRX Buy or Sell
APRN 5.11 5.15 4.62 4.65 1230900 -7.19% APRN Buy or Sell
ADAP 4.98 5.08 4.63 4.78 1227700 -2.45% ADAP Buy or Sell
MOTS 1.05 1.08 1.04 1.06 1219400 0.95% MOTS Buy or Sell
MTNB 0.80 0.83 0.78 0.79 1208900 -1.25% MTNB Buy or Sell
PXLW 3.61 3.62 3.29 3.35 1208600 -7.71% PXLW Buy or Sell
DGLY 1.74 1.75 1.69 1.71 1202100 0.59% DGLY Buy or Sell
PSTV 2.26 2.35 2.13 2.17 1196900 -3.98% PSTV Buy or Sell
WWR 4.01 4.24 3.99 4.11 1165200 1.73% WWR Buy or Sell
RAVE 1.26 1.43 1.24 1.32 1154500 4.76% RAVE Buy or Sell
CHS 3.55 3.64 3.43 3.60 1151300 -0.55% CHS Buy or Sell
LGHL 2.30 2.30 2.16 2.17 1140200 -2.69% LGHL Buy or Sell
VTGN 2.55 2.69 2.55 2.57 1134100 -1.91% VTGN Buy or Sell
PHUN 1.34 1.40 1.32 1.35 1133100 -0.74% PHUN Buy or Sell
SUPV 1.74 1.80 1.66 1.80 1123800 2.27% SUPV Buy or Sell
AMBO 2.32 2.83 2.32 2.42 1117300 2.54% AMBO Buy or Sell
ATRS 3.57 3.86 3.57 3.83 1116000 6.39% ATRS Buy or Sell
TLGT 0.52 0.55 0.52 0.55 1110900 5.77% TLGT Buy or Sell
RGLS 0.93 0.98 0.91 0.92 1100300 -2.13% RGLS Buy or Sell
WATT 2.65 2.78 2.60 2.70 1095600 4.65% WATT Buy or Sell
DHC 3.90 3.99 3.88 3.95 1093800 0.25% DHC Buy or Sell
USAS 2.30 2.36 2.27 2.35 1078300 3.98% USAS Buy or Sell
IFBD 4.04 4.40 4.04 4.39 1072700 4.28% IFBD Buy or Sell
MYSZ 1.05 1.17 1.05 1.16 1063400 11.54% MYSZ Buy or Sell
IDRA 1.07 1.11 1.05 1.08 1062600 0.93% IDRA Buy or Sell
HEPA 1.61 1.66 1.60 1.60 1062400 -1.23% HEPA Buy or Sell
AAU 0.54 0.56 0.54 0.56 1061300 3.70% AAU Buy or Sell
SVRA 1.63 1.70 1.61 1.63 1059500 0.00% SVRA Buy or Sell
WMC 3.16 3.25 3.16 3.22 1054200 1.90% WMC Buy or Sell
LIVX 4.07 4.30 3.98 4.20 1051500 5.00% LIVX Buy or Sell
AUMN 0.82 0.82 0.78 0.78 1043800 -4.88% AUMN Buy or Sell
GGN 3.82 3.86 3.78 3.84 1040200 0.79% GGN Buy or Sell
MBIO 3.00 3.06 2.97 3.05 1037900 3.74% MBIO Buy or Sell
XELA 1.68 1.80 1.66 1.67 1035500 0.00% XELA Buy or Sell
CBAT 4.11 4.23 4.06 4.13 1034800 0.49% CBAT Buy or Sell
CLSN 1.04 1.08 1.04 1.07 1034300 2.88% CLSN Buy or Sell
GAU 1.33 1.33 1.28 1.29 1026300 -0.77% GAU Buy or Sell
REPH 2.55 3.15 2.55 2.92 1020400 16.33% REPH Buy or Sell
BDSI 3.16 3.39 3.16 3.38 1020100 6.62% BDSI Buy or Sell
ENG 2.25 2.69 2.24 2.53 1013900 5.42% ENG Buy or Sell
YVR 1.98 2.15 1.98 2.09 995000 2.45% YVR Buy or Sell
RRD 4.34 4.50 4.28 4.37 994800 -0.46% RRD Buy or Sell
CSLT 1.85 1.94 1.83 1.90 982800 2.70% CSLT Buy or Sell
KDMN 3.70 3.84 3.63 3.79 982500 3.55% KDMN Buy or Sell
NBRV 1.50 1.58 1.44 1.47 980800 -1.34% NBRV Buy or Sell
AQMS 2.70 2.87 2.70 2.75 969800 3.38% AQMS Buy or Sell
OXBR 2.09 2.47 2.04 2.13 950700 4.41% OXBR Buy or Sell
HCHC 4.19 4.20 3.69 3.73 943900 -9.47% HCHC Buy or Sell
TRX 0.55 0.56 0.55 0.56 942600 1.82% TRX Buy or Sell
SLNO 1.06 1.11 1.06 1.11 941000 4.72% SLNO Buy or Sell
AIHS 1.16 1.16 1.05 1.10 939900 -5.98% AIHS Buy or Sell
METX 1.47 1.54 1.45 1.51 933200 2.72% METX Buy or Sell
INUV 0.71 0.75 0.71 0.72 925600 1.41% INUV Buy or Sell
DFFN 0.67 0.70 0.66 0.68 920900 0.00% DFFN Buy or Sell
RNWK 2.50 2.57 2.41 2.50 912700 0.81% RNWK Buy or Sell
APTO 4.75 4.98 4.75 4.85 910000 0.00% APTO Buy or Sell
AIKI 0.88 0.93 0.87 0.91 909400 3.41% AIKI Buy or Sell
OEG 3.76 3.86 3.66 3.74 909100 0.81% OEG Buy or Sell
STAF 0.60 0.61 0.58 0.59 900700 0.00% STAF Buy or Sell
ONCY 2.90 3.01 2.77 2.86 898600 -2.05% ONCY Buy or Sell
RMTI 0.88 0.94 0.88 0.93 895000 5.68% RMTI Buy or Sell
SELB 2.95 3.18 2.91 3.11 885200 4.36% SELB Buy or Sell
USWS 0.70 0.75 0.70 0.72 881900 0.00% USWS Buy or Sell
MDNA 3.60 4.06 3.55 3.69 881300 5.13% MDNA Buy or Sell
ECOR 1.52 1.63 1.46 1.50 876300 -1.96% ECOR Buy or Sell
LCTX 2.85 2.85 2.64 2.74 868300 -3.18% LCTX Buy or Sell
RESN 2.95 3.09 2.89 2.93 862100 0.34% RESN Buy or Sell
CLBS 1.50 1.56 1.48 1.52 859400 0.66% CLBS Buy or Sell
MITT 4.08 4.16 4.01 4.09 852500 -2.39% MITT Buy or Sell
GNPX 3.46 3.60 3.39 3.42 848800 0.00% GNPX Buy or Sell
GLYC 2.33 2.41 2.25 2.28 836400 -0.87% GLYC Buy or Sell
RWLK 1.66 1.83 1.66 1.69 836000 1.81% RWLK Buy or Sell
PTE 0.91 0.98 0.91 0.97 835300 5.43% PTE Buy or Sell
TK 3.41 3.63 3.41 3.58 833200 4.68% TK Buy or Sell
TMDI 1.65 1.74 1.62 1.73 825800 4.85% TMDI Buy or Sell
CHEK 1.46 1.54 1.45 1.48 817000 0.68% CHEK Buy or Sell
SLRX 1.21 1.26 1.15 1.23 814900 2.50% SLRX Buy or Sell
CALA 2.10 2.15 2.04 2.09 810700 0.48% CALA Buy or Sell
GRNQ 1.46 1.50 1.35 1.36 809000 -8.11% GRNQ Buy or Sell
AXU 2.91 2.99 2.91 2.93 804000 0.69% AXU Buy or Sell
IGC 1.43 1.53 1.43 1.53 798200 4.08% IGC Buy or Sell
ZSAN 0.82 0.86 0.82 0.84 794600 3.70% ZSAN Buy or Sell
BBAR 2.61 2.79 2.60 2.79 793200 6.08% BBAR Buy or Sell
FBIO 3.88 3.97 3.83 3.94 779400 2.87% FBIO Buy or Sell
ABEO 1.50 1.60 1.50 1.54 777800 1.32% ABEO Buy or Sell
TANH 1.15 1.22 1.13 1.21 774400 8.04% TANH Buy or Sell
SRGA 1.73 1.73 1.66 1.73 760600 1.17% SRGA Buy or Sell
WRN 1.74 1.79 1.65 1.70 759500 1.19% WRN Buy or Sell
RIBT 0.91 0.94 0.90 0.91 756600 1.11% RIBT Buy or Sell
SNMP 0.72 0.79 0.68 0.79 756400 9.72% SNMP Buy or Sell
GSS 3.46 3.50 3.37 3.41 753300 0.00% GSS Buy or Sell
HOTH 1.45 1.50 1.45 1.48 750600 -1.33% HOTH Buy or Sell
MCF 4.01 4.22 3.86 4.11 744000 3.01% MCF Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software