Most Active Penny Stocks

Most active penny stocks is a list of high volume penny stocks trading on NYSE, NASDAQ and AMEX. Trading volume is an important indicator for penny stock trading. When a stock goes up with higher than usual volume is a bullish signal.

High Volume Penny Stocks

High volume penny stock screener to search for low price stocks with the highest trading volume today.

10/3/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ICU	0.60	0.80	0.54	0.59	176397738	40.48%	ICU Buy or Sell
LIFW	0.24	0.32	0.24	0.25	131417762	25.00%	LIFW Buy or Sell
AVTX	0.12	0.15	0.12	0.14	131318300	16.67%	AVTX Buy or Sell
RVLP	0.11	0.16	0.11	0.13	74152040	0.00%	RVLP Buy or Sell
TMF	4.49	4.54	4.26	4.30	60273100	-6.52%	TMF Buy or Sell
MKUL	0.24	0.26	0.20	0.21	46969603	40.00%	MKUL Buy or Sell
NVOS	0.32	0.40	0.31	0.39	46013000	14.71%	NVOS Buy or Sell
NKLA	1.37	1.50	1.35	1.46	38706012	3.55%	NKLA Buy or Sell
VQS	0.19	0.24	0.16	0.17	36107400	30.77%	VQS Buy or Sell
CGC	0.72	0.73	0.66	0.68	35866844	-8.11%	CGC Buy or Sell
LABU	3.39	3.45	3.28	3.39	35779700	-1.45%	LABU Buy or Sell
TMPO	0.15	0.35	0.14	0.17	32103900	21.43%	TMPO Buy or Sell
TTOO	0.22	0.22	0.21	0.22	29746081	-4.35%	TTOO Buy or Sell
BNOX	3.86	5.30	3.68	4.15	28767900	5.33%	BNOX Buy or Sell
UVIX	3.70	4.30	3.59	4.17	28084500	18.47%	UVIX Buy or Sell
GRAB	3.48	3.48	3.33	3.35	27360400	-3.74%	GRAB Buy or Sell
DNA	1.70	1.75	1.58	1.60	24996100	-6.43%	DNA Buy or Sell
NVTA	0.66	0.72	0.64	0.67	24711900	-2.90%	NVTA Buy or Sell
GMBL	0.11	0.12	0.10	0.11	23305700	10.00%	GMBL Buy or Sell
AGIL	0.20	0.20	0.15	0.17	21208400	6.25%	AGIL Buy or Sell
NOK	3.71	3.73	3.66	3.67	21040900	-1.34%	NOK Buy or Sell
CHPT	4.69	4.70	4.26	4.38	20786300	-7.79%	CHPT Buy or Sell
FEMY	3.10	3.13	2.35	2.49	19499000	-35.99%	FEMY Buy or Sell
LUMN	1.38	1.40	1.29	1.31	17868700	-5.76%	LUMN Buy or Sell
JBLU	4.64	4.67	4.45	4.51	17781400	-2.80%	JBLU Buy or Sell
TLRY	2.26	2.31	2.20	2.24	16757800	-1.32%	TLRY Buy or Sell
FOXO	0.10	0.14	0.10	0.11	15757800	10.00%	FOXO Buy or Sell
ZVSA	0.14	0.16	0.14	0.15	14574700	15.38%	ZVSA Buy or Sell
LYG	2.05	2.05	2.01	2.03	14564200	-1.46%	LYG Buy or Sell
MPW	5.15	5.20	4.92	4.95	14249700	-5.35%	MPW Buy or Sell
BBD	2.76	2.78	2.70	2.71	14216200	-2.87%	BBD Buy or Sell
OPEN	2.58	2.60	2.36	2.38	14097100	-10.53%	OPEN Buy or Sell
SIRI	4.29	4.37	4.20	4.29	13980300	-0.46%	SIRI Buy or Sell
INPX	0.11	0.12	0.10	0.11	13645786	0.00%	INPX Buy or Sell
MULN	0.45	0.47	0.44	0.46	12713800	2.22%	MULN Buy or Sell
ABEV	2.56	2.59	2.50	2.50	12136800	-1.96%	ABEV Buy or Sell
AWIN	0.18	0.22	0.16	0.19	12024000	-17.39%	AWIN Buy or Sell
BTE	4.06	4.17	4.02	4.12	11515400	0.24%	BTE Buy or Sell
KGC	4.33	4.47	4.32	4.45	11463400	2.06%	KGC Buy or Sell
SAN	3.71	3.71	3.65	3.66	11021200	-0.81%	SAN Buy or Sell
CNXA	3.11	5.64	3.11	3.91	10918148	24.52%	CNXA Buy or Sell
CLSK	3.81	3.84	3.41	3.47	10846873	-10.10%	CLSK Buy or Sell
ERIC	4.82	4.87	4.80	4.84	10708200	1.68%	ERIC Buy or Sell
UEC	4.80	5.15	4.75	4.88	10667300	0.62%	UEC Buy or Sell
SFR	0.17	0.34	0.17	0.18	10594800	5.88%	SFR Buy or Sell
SUNW	0.52	0.75	0.51	0.62	10589500	19.23%	SUNW Buy or Sell
GOEV	0.45	0.45	0.44	0.45	10347900	0.00%	GOEV Buy or Sell
GERN	1.99	2.01	1.85	1.87	10268400	-6.03%	GERN Buy or Sell
ICCM	0.80	1.03	0.73	0.87	10042300	1.16%	ICCM Buy or Sell
NMR	3.95	3.95	3.89	3.92	9657800	-2.24%	NMR Buy or Sell
DNN	1.56	1.65	1.56	1.58	9452400	0.00%	DNN Buy or Sell
FTCH	2.02	2.02	1.87	1.91	9383300	-7.28%	FTCH Buy or Sell
FUBO	2.55	2.58	2.43	2.45	9321400	-6.84%	FUBO Buy or Sell
RAD	0.44	0.59	0.44	0.54	9282000	14.89%	RAD Buy or Sell
EZGO	0.13	0.13	0.12	0.13	9261300	0.00%	EZGO Buy or Sell
WKHS	0.38	0.39	0.38	0.38	9215400	-2.56%	WKHS Buy or Sell
SSU	0.16	0.16	0.14	0.14	9188900	-6.67%	SSU Buy or Sell
FCEL	1.17	1.25	1.14	1.19	8973500	-0.83%	FCEL Buy or Sell
HUT	1.96	1.98	1.80	1.84	8947200	-8.00%	HUT Buy or Sell
BRQS	0.12	0.13	0.10	0.11	8904400	-8.33%	BRQS Buy or Sell
RDHL	0.52	0.54	0.37	0.38	8795200	-15.56%	RDHL Buy or Sell
ACB	0.56	0.56	0.52	0.54	8642600	-3.57%	ACB Buy or Sell
IAG	2.00	2.19	2.00	2.15	8522500	6.44%	IAG Buy or Sell
PIXY	1.40	1.63	1.14	1.31	8116300	-14.38%	PIXY Buy or Sell
FFIE	1.20	1.21	1.01	1.19	8091300	-0.83%	FFIE Buy or Sell
BITF	1.08	1.10	0.96	0.97	7985700	-11.01%	BITF Buy or Sell
CCO	1.42	1.45	1.28	1.41	7849900	-1.40%	CCO Buy or Sell
IQ	4.58	4.65	4.38	4.48	7798300	-4.68%	IQ Buy or Sell
BTTR	0.13	0.18	0.13	0.14	7644900	-12.50%	BTTR Buy or Sell
VEDU	0.16	0.22	0.15	0.16	7291534	6.67%	VEDU Buy or Sell
SOUN	1.95	1.96	1.86	1.90	7190700	-3.06%	SOUN Buy or Sell
BTG	2.80	2.86	2.77	2.84	7100200	1.43%	BTG Buy or Sell
CDE	2.06	2.14	2.02	2.10	7081000	1.94%	CDE Buy or Sell
MMAT	0.23	0.25	0.22	0.23	6940996	4.55%	MMAT Buy or Sell
HBI	3.81	3.85	3.72	3.76	6860700	-2.08%	HBI Buy or Sell
TELL	1.06	1.07	1.03	1.05	6859000	-0.94%	TELL Buy or Sell
SABR	4.04	4.06	3.83	3.93	6837100	-3.91%	SABR Buy or Sell
GRTS	1.70	2.11	1.68	2.03	6647200	18.02%	GRTS Buy or Sell
SPCE	1.70	1.72	1.64	1.66	6640900	-6.21%	SPCE Buy or Sell
GGB	4.62	4.67	4.45	4.49	6579000	-3.44%	GGB Buy or Sell
HMY	3.59	3.79	3.57	3.76	6552000	6.21%	HMY Buy or Sell
SEEL	0.19	0.20	0.19	0.20	6399200	5.26%	SEEL Buy or Sell
HL	3.62	3.74	3.60	3.70	6245100	2.21%	HL Buy or Sell
BB	4.36	4.39	4.27	4.35	6187700	-1.14%	BB Buy or Sell
AUR	2.17	2.22	2.14	2.15	5841000	-3.59%	AUR Buy or Sell
WULF	1.15	1.16	1.05	1.07	5805600	-10.08%	WULF Buy or Sell
FGEN	0.81	0.82	0.74	0.74	5752400	-8.64%	FGEN Buy or Sell
LU	1.03	1.06	1.02	1.06	5654300	0.00%	LU Buy or Sell
RNAZ	0.50	0.52	0.47	0.50	5612200	8.70%	RNAZ Buy or Sell
LLAP	0.79	0.79	0.70	0.71	5589200	-11.25%	LLAP Buy or Sell
WOOF	3.94	3.95	3.66	3.76	5523900	-5.53%	WOOF Buy or Sell
AGRI	0.10	0.12	0.10	0.11	5478700	0.00%	AGRI Buy or Sell
EQRX	2.21	2.24	2.19	2.21	5448600	0.00%	EQRX Buy or Sell
GSAT	1.24	1.29	1.21	1.26	5308200	3.28%	GSAT Buy or Sell
STEM	3.80	3.85	3.65	3.69	4967900	-4.40%	STEM Buy or Sell
BDN	4.20	4.21	3.83	3.90	4963200	-11.16%	BDN Buy or Sell
ESPR	0.96	0.99	0.90	0.97	4871600	0.00%	ESPR Buy or Sell
OTLY	0.87	0.88	0.81	0.82	4835500	-4.65%	OTLY Buy or Sell
MJ	3.50	3.54	3.28	3.41	4834200	-3.67%	MJ Buy or Sell
PSNY	2.60	2.94	2.59	2.79	4778600	6.08%	PSNY Buy or Sell
PGY	1.51	1.51	1.39	1.41	4715600	-7.24%	PGY Buy or Sell
FNGR	7.07	7.07	4.51	4.58	4636300	-34.57%	FNGR Buy or Sell
SNDL	1.73	1.75	1.65	1.68	4531800	-4.00%	SNDL Buy or Sell
OCEA	3.00	3.08	2.38	2.74	4458300	-21.71%	OCEA Buy or Sell
CLNE	3.79	3.99	3.71	3.73	4439100	3.90%	CLNE Buy or Sell
WE	2.56	2.61	2.21	2.54	4400700	-13.90%	WE Buy or Sell
LILM	0.68	0.68	0.64	0.66	4263500	-5.71%	LILM Buy or Sell
LAZR	4.31	4.37	4.26	4.26	4244300	-4.70%	LAZR Buy or Sell
OTLK	0.22	0.24	0.22	0.24	4215400	9.09%	OTLK Buy or Sell
ARDX	4.03	4.07	3.84	3.99	4144400	-1.72%	ARDX Buy or Sell
REAL	1.85	1.89	1.65	1.71	3968000	-10.00%	REAL Buy or Sell
TIO	0.99	1.00	0.89	0.95	3949200	-4.04%	TIO Buy or Sell
EOSE	2.17	2.30	2.15	2.21	3887200	-0.45%	EOSE Buy or Sell
COMP	2.76	2.79	2.59	2.60	3859600	-7.14%	COMP Buy or Sell
RKLB	4.35	4.37	4.13	4.17	3792600	-5.01%	RKLB Buy or Sell
IOVA	4.45	4.60	4.25	4.29	3785400	-3.16%	IOVA Buy or Sell
EQX	4.07	4.25	4.00	4.23	3783200	3.93%	EQX Buy or Sell
PBI	3.45	3.83	3.45	3.77	3743400	8.02%	PBI Buy or Sell
EBET	0.75	0.77	0.67	0.71	3678400	-14.46%	EBET Buy or Sell
ME	0.95	0.96	0.88	0.91	3666200	-5.21%	ME Buy or Sell
ACHR	4.75	4.85	4.68	4.79	3641900	-1.03%	ACHR Buy or Sell
RGTI	1.28	1.28	1.17	1.19	3564600	-7.75%	RGTI Buy or Sell
MCRB	2.13	2.14	2.01	2.06	3310700	-4.19%	MCRB Buy or Sell
OBLG	0.41	0.44	0.40	0.43	3292000	4.88%	OBLG Buy or Sell
NGD	0.90	0.99	0.90	0.99	3282418	11.24%	NGD Buy or Sell
VNET	2.95	2.95	2.65	2.79	3276800	-5.10%	VNET Buy or Sell
GEVO	1.12	1.15	1.08	1.10	3249300	0.00%	GEVO Buy or Sell
CYBN	0.58	0.58	0.53	0.54	3201400	-5.26%	CYBN Buy or Sell
LPTX	1.26	1.70	1.25	1.65	3085400	26.92%	LPTX Buy or Sell
CIG	2.39	2.40	2.29	2.29	2997000	-4.58%	CIG Buy or Sell
ALLK	2.21	2.37	1.98	2.36	2945600	6.79%	ALLK Buy or Sell
SISI	0.14	0.16	0.13	0.14	2885100	7.69%	SISI Buy or Sell
COMM	3.47	3.48	3.05	3.07	2881916	-10.76%	COMM Buy or Sell
URG	1.34	1.48	1.30	1.44	2881900	1.41%	URG Buy or Sell
RLX	1.51	1.55	1.49	1.52	2876600	0.00%	RLX Buy or Sell
TGL	0.24	0.27	0.20	0.22	2836200	-15.38%	TGL Buy or Sell
CANO	0.27	0.28	0.26	0.27	2822900	-3.57%	CANO Buy or Sell
GRCL	2.70	2.89	2.33	2.74	2805500	5.79%	GRCL Buy or Sell
CEI	0.22	0.22	0.20	0.21	2803558	-4.55%	CEI Buy or Sell
SANA	3.50	3.69	3.38	3.61	2793400	0.84%	SANA Buy or Sell
MNKD	4.03	4.13	3.86	3.87	2792600	-3.97%	MNKD Buy or Sell
HRTX	1.01	1.02	0.93	1.01	2789100	3.06%	HRTX Buy or Sell
BLUE	2.91	3.08	2.88	3.01	2772200	2.38%	BLUE Buy or Sell
OPGN	0.37	0.39	0.28	0.37	2654700	-11.90%	OPGN Buy or Sell
GLG	0.14	0.14	0.13	0.14	2622159	0.00%	GLG Buy or Sell
LICY	3.36	3.37	3.20	3.23	2620300	-5.28%	LICY Buy or Sell
MNTS	1.58	1.79	1.20	1.35	2586900	-24.16%	MNTS Buy or Sell
BRFS	2.04	2.07	2.01	2.01	2559600	-1.47%	BRFS Buy or Sell
CLOV	1.08	1.09	1.03	1.05	2557060	-2.78%	CLOV Buy or Sell
SID	2.31	2.34	2.25	2.28	2517000	-2.56%	SID Buy or Sell
CHRS	3.60	3.60	3.33	3.35	2504500	-6.94%	CHRS Buy or Sell
BIG	4.67	4.73	4.31	4.36	2504100	-7.43%	BIG Buy or Sell
LXRX	1.00	1.04	0.96	1.04	2499900	1.96%	LXRX Buy or Sell
XFOR	1.01	1.03	0.90	0.92	2498600	-7.07%	XFOR Buy or Sell
ULCC	4.52	4.63	4.48	4.53	2492700	-0.88%	ULCC Buy or Sell
AMRX	4.42	4.60	4.14	4.34	2487200	1.40%	AMRX Buy or Sell
DDD	4.60	4.69	4.40	4.41	2464100	-5.16%	DDD Buy or Sell
BTBT	2.16	2.19	2.00	2.03	2413100	-8.97%	BTBT Buy or Sell
PRSO	0.18	0.22	0.17	0.17	2402400	-5.56%	PRSO Buy or Sell
ZOM	0.17	0.17	0.16	0.16	2378000	-5.88%	ZOM Buy or Sell
DM	1.40	1.45	1.33	1.34	2375200	-4.96%	DM Buy or Sell
FSM	2.60	2.69	2.60	2.67	2366900	1.14%	FSM Buy or Sell
FREY	4.63	4.65	4.50	4.58	2363100	-2.76%	FREY Buy or Sell
NAT	3.93	3.97	3.84	3.91	2362700	-0.76%	NAT Buy or Sell
DCFC	0.28	0.29	0.27	0.27	2360100	-3.57%	DCFC Buy or Sell
ATUS	3.14	3.19	3.04	3.10	2354600	-2.52%	ATUS Buy or Sell
EVGO	3.16	3.20	3.09	3.13	2276000	-2.19%	EVGO Buy or Sell
INVZ	1.91	1.93	1.86	1.89	2204800	-2.58%	INVZ Buy or Sell
HBM	4.36	4.47	4.33	4.44	2195500	-0.22%	HBM Buy or Sell
AGEN	1.04	1.07	1.02	1.03	2173300	-1.90%	AGEN Buy or Sell
SMR	4.48	5.02	4.47	4.96	2155100	9.98%	SMR Buy or Sell
BLDP	3.37	3.47	3.31	3.40	2118000	-0.87%	BLDP Buy or Sell
IFBD	0.11	0.11	0.11	0.11	2114200	0.00%	IFBD Buy or Sell
PGRE	4.45	4.49	4.21	4.25	2112600	-5.13%	PGRE Buy or Sell
ADMA	3.54	3.54	3.32	3.33	2043700	-5.67%	ADMA Buy or Sell
PDSB	4.70	4.85	3.91	4.02	2039200	-14.47%	PDSB Buy or Sell
OPI	3.99	3.99	3.75	3.85	2013500	-3.51%	OPI Buy or Sell
OPK	1.53	1.54	1.46	1.49	1983400	-2.61%	OPK Buy or Sell
EU	3.10	3.26	3.07	3.12	1977400	-0.32%	EU Buy or Sell
CAN	1.81	1.83	1.75	1.81	1971100	-1.63%	CAN Buy or Sell
MVST	1.73	1.74	1.67	1.71	1968600	-2.29%	MVST Buy or Sell
IBRX	1.54	1.54	1.43	1.44	1966600	-5.88%	IBRX Buy or Sell
SAND	4.48	4.58	4.43	4.56	1956400	1.11%	SAND Buy or Sell
AMPS	4.72	4.77	4.47	4.52	1934000	-5.83%	AMPS Buy or Sell
CYH	2.89	2.98	2.77	2.90	1931800	-0.68%	CYH Buy or Sell
CRON	1.93	1.98	1.90	1.95	1924400	-0.51%	CRON Buy or Sell
OXLC	4.96	4.97	4.87	4.95	1922700	0.00%	OXLC Buy or Sell
EXK	2.27	2.40	2.26	2.36	1918900	3.06%	EXK Buy or Sell
VRM	1.10	1.10	1.00	1.03	1908800	-5.50%	VRM Buy or Sell
BCLI	0.19	0.20	0.16	0.17	1906500	-15.00%	BCLI Buy or Sell
TV	3.03	3.06	2.91	2.92	1905000	-4.89%	TV Buy or Sell
JMIA	2.82	2.92	2.74	2.78	1900500	-2.80%	JMIA Buy or Sell
EBS	3.13	3.13	2.98	2.99	1897300	-5.38%	EBS Buy or Sell
VLD	1.57	1.60	1.47	1.52	1890400	-6.17%	VLD Buy or Sell
CUTR	5.23	5.31	4.66	4.71	1881500	-11.63%	CUTR Buy or Sell
GENI	5.05	5.08	4.84	4.91	1867000	-3.54%	GENI Buy or Sell
TPIC	2.19	2.48	2.15	2.41	1865000	2.12%	TPIC Buy or Sell
NIR	0.21	0.22	0.20	0.21	1859400	0.00%	NIR Buy or Sell
XERS	1.74	1.74	1.58	1.64	1822400	-6.29%	XERS Buy or Sell
FATE	1.90	1.90	1.76	1.84	1814700	-4.17%	FATE Buy or Sell
BETR	0.46	0.46	0.43	0.44	1792700	-4.35%	BETR Buy or Sell
UROY	2.82	2.91	2.78	2.82	1790500	-0.35%	UROY Buy or Sell
ABCL	4.44	4.50	4.34	4.38	1781300	-1.79%	ABCL Buy or Sell
REI	1.87	1.91	1.84	1.87	1755900	-1.06%	REI Buy or Sell
TSHA	2.89	2.89	2.54	2.57	1696100	-11.07%	TSHA Buy or Sell
VTNR	4.31	4.49	4.17	4.18	1681700	-3.91%	VTNR Buy or Sell
TUP	1.40	1.41	1.27	1.31	1676500	-6.43%	TUP Buy or Sell
MTTR	2.18	2.21	2.10	2.10	1651600	-4.98%	MTTR Buy or Sell
SGMO	0.60	0.60	0.56	0.57	1599800	-5.00%	SGMO Buy or Sell
BKD	3.80	3.80	3.67	3.67	1588500	-3.17%	BKD Buy or Sell
STKL	3.37	3.41	3.14	3.20	1587700	-6.43%	STKL Buy or Sell
MVIS	2.08	2.11	2.04	2.09	1573600	-0.48%	MVIS Buy or Sell
RIGL	1.02	1.02	0.91	1.02	1565300	-0.97%	RIGL Buy or Sell
NG	3.54	3.59	3.45	3.52	1565000	-0.85%	NG Buy or Sell
SLRX	0.68	0.95	0.63	0.68	1542400	-2.86%	SLRX Buy or Sell
OLPX	1.88	1.93	1.83	1.87	1531000	-1.58%	OLPX Buy or Sell
QBTS	0.95	0.97	0.89	0.90	1525700	-7.22%	QBTS Buy or Sell
IAUX	1.48	1.50	1.44	1.46	1524600	-0.68%	IAUX Buy or Sell
UWMC	4.76	4.86	4.53	4.61	1503300	-4.75%	UWMC Buy or Sell
UGP	3.61	3.65	3.47	3.47	1499300	-3.07%	UGP Buy or Sell
PRPL	1.65	1.65	1.45	1.52	1487900	-7.88%	PRPL Buy or Sell
PHK	4.37	4.42	4.25	4.27	1481200	-2.29%	PHK Buy or Sell
CRKN	0.43	0.45	0.41	0.43	1476000	-6.52%	CRKN Buy or Sell
CGRN	0.49	0.49	0.27	0.31	1467100	-38.00%	CGRN Buy or Sell
GPRO	3.00	3.11	2.99	3.07	1461500	1.66%	GPRO Buy or Sell
ATRA	1.48	1.54	1.44	1.50	1447400	0.00%	ATRA Buy or Sell
WTI	4.15	4.22	4.10	4.17	1432000	0.00%	WTI Buy or Sell
ARAV	0.13	0.13	0.13	0.13	1427300	0.00%	ARAV Buy or Sell
EAF	3.76	3.77	3.44	3.47	1417200	-7.96%	EAF Buy or Sell
TWOU	2.31	2.36	2.15	2.20	1410000	-6.78%	TWOU Buy or Sell
INFN	4.06	4.11	3.94	3.97	1404000	-3.17%	INFN Buy or Sell
LPSN	3.85	3.85	3.48	3.55	1385000	-6.33%	LPSN Buy or Sell
IREN	3.50	3.56	3.23	3.25	1376600	-9.72%	IREN Buy or Sell
SPRY	4.02	4.16	3.84	3.92	1372800	2.08%	SPRY Buy or Sell
FUSN	2.64	3.54	2.55	3.22	1370100	29.84%	FUSN Buy or Sell
SFIX	3.34	3.42	3.28	3.33	1358500	-1.48%	SFIX Buy or Sell
AKBA	1.11	1.13	1.05	1.05	1353900	-8.70%	AKBA Buy or Sell
AMRN	0.84	0.87	0.81	0.85	1353500	0.00%	AMRN Buy or Sell
TCRT	0.13	0.14	0.13	0.13	1346200	0.00%	TCRT Buy or Sell
PHUN	0.19	0.19	0.18	0.18	1343600	-5.26%	PHUN Buy or Sell
UNIT	4.50	4.57	4.40	4.45	1343600	-2.41%	UNIT Buy or Sell
KIND	1.76	1.83	1.74	1.76	1342200	-0.56%	KIND Buy or Sell
GOSS	0.76	0.77	0.70	0.73	1337500	-5.19%	GOSS Buy or Sell
ASTS	3.73	3.74	3.60	3.64	1328200	-2.15%	ASTS Buy or Sell
SNTI	0.42	0.50	0.33	0.40	1326900	-6.98%	SNTI Buy or Sell
GNS	0.80	0.80	0.73	0.76	1320900	-6.17%	GNS Buy or Sell
IHRT	3.02	3.07	2.90	2.94	1316300	-2.33%	IHRT Buy or Sell
DTIL	0.33	0.33	0.29	0.32	1299400	-3.03%	DTIL Buy or Sell
GRTX	0.17	0.18	0.17	0.17	1292400	0.00%	GRTX Buy or Sell
ORGN	1.18	1.22	1.13	1.15	1289100	-1.71%	ORGN Buy or Sell
BFLY	1.12	1.12	1.05	1.05	1283900	-6.25%	BFLY Buy or Sell
FTCI	1.20	1.22	1.12	1.18	1282700	-2.48%	FTCI Buy or Sell
SIDU	0.14	0.14	0.13	0.14	1281400	0.00%	SIDU Buy or Sell
ONL	4.82	4.85	4.41	4.53	1281100	-6.98%	ONL Buy or Sell
NFTG	0.39	0.47	0.39	0.44	1267700	15.79%	NFTG Buy or Sell
SLDP	1.88	1.89	1.82	1.83	1264500	-3.17%	SLDP Buy or Sell
NNDM	2.65	2.70	2.61	2.64	1264200	-0.38%	NNDM Buy or Sell
BBAI	1.39	1.42	1.35	1.36	1258900	-2.86%	BBAI Buy or Sell
BLNK	3.01	3.03	2.92	2.97	1257700	-2.30%	BLNK Buy or Sell
BBAR	4.09	4.18	3.98	4.02	1252600	-2.90%	BBAR Buy or Sell
ALLO	3.09	3.17	2.95	3.16	1249700	1.94%	ALLO Buy or Sell
PRQR	1.25	1.58	1.18	1.44	1247900	15.20%	PRQR Buy or Sell
ASXC	0.27	0.27	0.26	0.26	1247400	-3.70%	ASXC Buy or Sell
PRM	4.26	4.29	4.13	4.15	1241500	-3.49%	PRM Buy or Sell
ASRT	2.48	2.54	2.42	2.42	1240100	-1.22%	ASRT Buy or Sell
OCGN	0.40	0.41	0.40	0.41	1215700	2.50%	OCGN Buy or Sell
FINV	4.91	4.97	4.77	4.83	1212700	-3.01%	FINV Buy or Sell
GWH	1.78	1.95	1.78	1.84	1211200	0.55%	GWH Buy or Sell
BXRX	0.32	0.35	0.30	0.31	1208200	-11.43%	BXRX Buy or Sell
SENS	0.55	0.58	0.55	0.56	1202900	0.00%	SENS Buy or Sell
BW	3.61	3.68	3.29	3.40	1201800	-5.56%	BW Buy or Sell
ETWO	4.45	4.48	4.13	4.15	1196800	-7.78%	ETWO Buy or Sell
WHLR	2.69	3.13	2.31	2.98	1187700	14.62%	WHLR Buy or Sell
AMBP	3.09	3.11	2.97	2.99	1178400	-3.86%	AMBP Buy or Sell
NRGV	2.39	2.39	2.17	2.18	1150900	-10.29%	NRGV Buy or Sell
NUTX	0.19	0.21	0.19	0.20	1148700	-4.76%	NUTX Buy or Sell
NGM	1.17	1.23	1.10	1.20	1139500	3.45%	NGM Buy or Sell
PIRS	0.28	0.31	0.27	0.30	1136100	7.14%	PIRS Buy or Sell
RXT	2.16	2.22	1.98	1.99	1129800	-9.13%	RXT Buy or Sell
PLBY	0.77	0.79	0.70	0.73	1123100	-6.41%	PLBY Buy or Sell
CMND	0.15	0.18	0.15	0.18	1122446	12.50%	CMND Buy or Sell
AEG	4.76	4.76	4.68	4.69	1117500	-1.05%	AEG Buy or Sell
MRSN	1.26	1.28	1.23	1.27	1110200	0.79%	MRSN Buy or Sell
VTGN	4.37	4.37	3.76	3.87	1109500	-7.86%	VTGN Buy or Sell
AEVA	0.72	0.72	0.67	0.67	1101600	-6.94%	AEVA Buy or Sell
SMRT	2.64	2.65	2.48	2.56	1097700	-2.66%	SMRT Buy or Sell
SILV	4.27	4.49	4.27	4.46	1094300	3.00%	SILV Buy or Sell
HYLN	1.14	1.15	1.10	1.10	1092800	-4.35%	HYLN Buy or Sell
BLND	1.30	1.31	1.20	1.20	1091200	-11.11%	BLND Buy or Sell
TSVT	3.91	4.09	3.72	4.06	1091100	2.27%	TSVT Buy or Sell
MREO	1.22	1.22	1.07	1.21	1074900	-0.82%	MREO Buy or Sell
TALK	1.95	2.07	1.95	2.01	1070500	2.03%	TALK Buy or Sell
HIVE	3.01	3.08	2.84	2.86	1064600	-7.74%	HIVE Buy or Sell
LYT	0.15	0.17	0.14	0.16	1061041	6.67%	LYT Buy or Sell
SLGC	2.37	2.38	2.28	2.30	1056100	-2.54%	SLGC Buy or Sell
MIMO	0.14	0.16	0.13	0.13	1052500	-13.33%	MIMO Buy or Sell
SVM	2.26	2.29	2.23	2.26	1047600	0.00%	SVM Buy or Sell
ARQT	4.67	4.77	4.48	4.57	1045900	-3.18%	ARQT Buy or Sell
NEXT	4.85	4.90	4.72	4.77	1045800	-2.25%	NEXT Buy or Sell
GOTU	2.57	2.63	2.55	2.57	1043600	-3.75%	GOTU Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan