Most Active Penny Stocks

Most active penny stocks is a list of high volume penny stocks trading on NYSE, NASDAQ and AMEX. Trading volume is an important indicator for penny stock trading. When a stock goes up with higher than usual volume is a bullish signal.

High Volume Penny Stocks

High volume penny stock screener to search for low price stocks with the highest trading volume today.

12/2/2021

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ARDX 1.16 1.79 1.11 1.70 151621200 38.21% ARDX Buy or Sell
SNDL 0.58 0.60 0.57 0.59 118583000 3.51% SNDL Buy or Sell
PHUN 3.71 4.04 3.36 3.50 107422500 7.69% PHUN Buy or Sell
ABUS 4.97 5.23 4.11 4.31 72326000 -6.51% ABUS Buy or Sell
ITUB 3.97 4.06 3.95 4.06 67437000 5.73% ITUB Buy or Sell
FAMI 0.25 0.26 0.24 0.24 66268000 4.35% FAMI Buy or Sell
RLX 4.56 4.69 3.90 4.43 53443500 7.79% RLX Buy or Sell
BBD 3.57 3.68 3.55 3.67 50928000 6.07% BBD Buy or Sell
SOXS 4.16 4.26 3.94 4.03 33541400 0.00% SOXS Buy or Sell
PROG 2.70 2.99 2.58 2.72 33113900 0.00% PROG Buy or Sell
CEI 1.10 1.15 1.06 1.11 30457200 0.91% CEI Buy or Sell
NAKD 0.56 0.59 0.56 0.58 30142800 1.75% NAKD Buy or Sell
ABEV 2.80 2.85 2.76 2.81 29558700 2.18% ABEV Buy or Sell
METX 0.31 0.32 0.30 0.30 27429600 3.45% METX Buy or Sell
EDU 2.08 2.12 2.02 2.06 26141400 0.00% EDU Buy or Sell
AUY 3.86 3.90 3.76 3.89 24644900 1.04% AUY Buy or Sell
WISH 3.33 3.50 3.24 3.36 24001400 0.30% WISH Buy or Sell
EXPR 3.61 4.38 3.60 3.88 22010700 14.79% EXPR Buy or Sell
SWN 4.20 4.51 4.19 4.49 20903000 5.65% SWN Buy or Sell
CLOV 4.48 4.63 4.31 4.50 19821000 0.67% CLOV Buy or Sell
MARK 1.24 1.29 1.15 1.19 15932000 -0.83% MARK Buy or Sell
RIG 2.87 2.98 2.81 2.92 15173500 0.00% RIG Buy or Sell
SENS 2.85 2.94 2.70 2.86 14643200 0.35% SENS Buy or Sell
TNXP 0.41 0.44 0.41 0.44 14611200 2.33% TNXP Buy or Sell
BBIG 2.63 2.90 2.56 2.84 14210300 6.77% BBIG Buy or Sell
HIVE 3.53 3.58 3.21 3.43 13501200 -3.65% HIVE Buy or Sell
ZOM 0.38 0.38 0.37 0.38 13227000 0.00% ZOM Buy or Sell
FNGD 2.03 2.10 1.94 1.94 12972300 -4.43% FNGD Buy or Sell
BTG 3.77 3.78 3.63 3.73 12896700 -1.58% BTG Buy or Sell
MEIP 2.72 2.80 2.55 2.70 12861000 -10.89% MEIP Buy or Sell
PTPI 2.34 2.88 2.20 2.59 12652400 10.68% PTPI Buy or Sell
NGD 1.39 1.40 1.31 1.38 12548300 0.00% NGD Buy or Sell
PSFE 3.42 3.64 3.37 3.62 11269500 5.23% PSFE Buy or Sell
SOS 1.15 1.24 1.12 1.20 11056400 2.56% SOS Buy or Sell
BYSI 4.74 4.75 3.64 4.44 11030400 -9.94% BYSI Buy or Sell
TANH 0.65 0.66 0.62 0.65 10944000 -56.67% TANH Buy or Sell
CTK 0.73 0.98 0.64 0.66 10509000 -1.49% CTK Buy or Sell
LYG 2.43 2.48 2.43 2.48 10457800 2.48% LYG Buy or Sell
PTN 0.54 0.62 0.53 0.55 10048700 -3.51% PTN Buy or Sell
HEXO 1.00 1.03 0.98 1.00 10033100 1.01% HEXO Buy or Sell
DNN 1.50 1.56 1.46 1.51 9925800 2.03% DNN Buy or Sell
TELL 3.03 3.21 2.95 3.21 9738100 6.64% TELL Buy or Sell
RIDE 4.20 4.21 4.05 4.14 9677200 -0.96% RIDE Buy or Sell
IAG 2.96 2.99 2.83 2.89 9648500 -3.02% IAG Buy or Sell
GNUS 1.17 1.30 1.16 1.29 9495700 10.26% GNUS Buy or Sell
VBIV 2.99 3.00 2.65 2.71 9342100 -13.14% VBIV Buy or Sell
KOS 3.32 3.58 3.23 3.58 9139000 6.23% KOS Buy or Sell
IDEX 1.54 1.55 1.44 1.48 9118200 -1.33% IDEX Buy or Sell
BNGO 3.72 3.84 3.53 3.71 8534800 0.27% BNGO Buy or Sell
MKD 0.24 0.24 0.23 0.24 7863700 -4.00% MKD Buy or Sell
CTIC 1.64 1.70 1.43 1.44 7753300 -12.20% CTIC Buy or Sell
HMY 4.19 4.21 4.05 4.12 7622700 0.00% HMY Buy or Sell
CIG 2.35 2.39 2.33 2.35 7594900 5.38% CIG Buy or Sell
XELA 1.15 1.20 1.12 1.18 7521800 3.51% XELA Buy or Sell
UEC 3.51 3.75 3.50 3.65 7415000 2.82% UEC Buy or Sell
GGB 4.71 4.86 4.71 4.83 7273100 6.15% GGB Buy or Sell
IGC 1.26 1.56 1.19 1.25 7138000 -0.79% IGC Buy or Sell
IVR 2.94 3.02 2.93 3.00 7089600 2.39% IVR Buy or Sell
SDC 2.81 3.00 2.76 2.99 6909200 6.41% SDC Buy or Sell
AGEN 3.03 3.06 2.88 3.02 6841600 1.34% AGEN Buy or Sell
ANY 4.30 4.41 4.03 4.33 6587700 -1.37% ANY Buy or Sell
BHG 3.32 3.57 3.20 3.28 6567700 -2.38% BHG Buy or Sell
NNDM 4.40 4.51 4.20 4.45 6562200 -0.22% NNDM Buy or Sell
AEI 1.15 1.17 0.98 1.09 6227900 -18.66% AEI Buy or Sell
OGI 1.91 1.98 1.87 1.95 6179600 2.63% OGI Buy or Sell
TXMD 0.46 0.51 0.44 0.50 6147400 8.70% TXMD Buy or Sell
GSAT 1.34 1.41 1.30 1.40 6047600 6.06% GSAT Buy or Sell
KPLT 3.15 3.38 2.98 3.17 5903400 -13.39% KPLT Buy or Sell
FSM 3.25 3.28 3.12 3.26 5858100 0.31% FSM Buy or Sell
QLGN 1.39 1.41 1.22 1.32 5837100 -9.59% QLGN Buy or Sell
ORC 4.36 4.46 4.34 4.44 5588800 2.07% ORC Buy or Sell
SPPI 1.69 1.72 1.51 1.58 5323300 -5.95% SPPI Buy or Sell
SAN 3.14 3.20 3.13 3.17 5263600 2.59% SAN Buy or Sell
CLVS 3.00 3.13 2.97 3.11 5095800 5.78% CLVS Buy or Sell
TOMZ 1.70 1.75 1.52 1.72 5042000 -8.02% TOMZ Buy or Sell
MMAT 3.38 3.48 3.27 3.34 4927400 -0.60% MMAT Buy or Sell
ROOT 3.58 3.69 3.43 3.52 4884700 -2.22% ROOT Buy or Sell
GOTU 2.42 2.48 2.33 2.38 4760600 -0.83% GOTU Buy or Sell
CSCW 0.52 0.56 0.50 0.50 4685400 2.04% CSCW Buy or Sell
CPG 4.21 4.42 4.06 4.38 4672800 2.82% CPG Buy or Sell
MRAI 4.34 4.84 4.18 4.41 4670800 5.50% MRAI Buy or Sell
NMTR 1.00 1.00 0.86 0.94 4647900 -6.00% NMTR Buy or Sell
MFA 4.24 4.49 4.23 4.46 4627500 5.44% MFA Buy or Sell
GPL 0.24 0.25 0.24 0.24 4480700 0.00% GPL Buy or Sell
OPK 3.87 3.99 3.83 3.97 4479300 2.85% OPK Buy or Sell
MILE 2.30 2.45 2.27 2.40 4403100 3.90% MILE Buy or Sell
GTE 0.66 0.71 0.63 0.70 4357000 6.06% GTE Buy or Sell
XSPA 1.75 1.83 1.67 1.77 4313900 1.72% XSPA Buy or Sell
MPLN 4.18 4.30 4.09 4.28 4256800 8.08% MPLN Buy or Sell
AMRN 3.65 3.68 3.49 3.57 4196300 -3.77% AMRN Buy or Sell
SID 3.88 4.13 3.88 4.12 4195500 8.99% SID Buy or Sell
ATNF 4.26 4.38 3.65 3.86 4147800 -23.56% ATNF Buy or Sell
IBIO 0.73 0.75 0.67 0.73 4110500 -3.95% IBIO Buy or Sell
RMO 3.75 3.91 3.63 3.81 4086500 2.70% RMO Buy or Sell
NAK 0.39 0.39 0.37 0.38 4004200 -9.52% NAK Buy or Sell
LKCO 0.90 0.90 0.84 0.87 3992400 2.35% LKCO Buy or Sell
CIDM 1.36 1.43 1.33 1.40 3953000 0.72% CIDM Buy or Sell
SESN 1.02 1.04 0.96 1.01 3877200 0.00% SESN Buy or Sell
STRN 3.70 4.84 3.65 4.63 3873200 18.72% STRN Buy or Sell
ATOS 2.04 2.11 1.98 2.10 3799400 1.94% ATOS Buy or Sell
SFT 4.31 4.45 4.21 4.39 3756600 1.62% SFT Buy or Sell
GOCO 3.49 3.73 3.48 3.59 3613200 3.16% GOCO Buy or Sell
QTT 0.50 0.51 0.42 0.47 3612800 -21.67% QTT Buy or Sell
ITRM 0.46 0.47 0.44 0.46 3563500 0.00% ITRM Buy or Sell
YPF 3.74 4.01 3.74 3.96 3524600 7.90% YPF Buy or Sell
CRON 4.21 4.45 4.12 4.40 3452300 4.51% CRON Buy or Sell
SEEL 1.66 1.74 1.61 1.74 3427900 7.41% SEEL Buy or Sell
SLDB 1.75 1.79 1.69 1.77 3419400 4.12% SLDB Buy or Sell
SOLO 2.76 2.82 2.64 2.79 3417700 1.45% SOLO Buy or Sell
NYMT 3.64 3.81 3.62 3.78 3376800 3.56% NYMT Buy or Sell
VTNR 5.15 5.22 4.66 4.69 3359900 -9.98% VTNR Buy or Sell
AHI 4.11 4.68 4.00 4.61 3353100 2.90% AHI Buy or Sell
ASXC 1.28 1.31 1.24 1.31 3353100 2.34% ASXC Buy or Sell
YSG 2.39 2.44 2.23 2.31 3336300 -3.35% YSG Buy or Sell
AKBA 2.56 2.68 2.52 2.67 3256300 3.89% AKBA Buy or Sell
MUX 0.96 0.98 0.94 0.95 3240300 -2.06% MUX Buy or Sell
OTLK 1.41 1.41 1.35 1.38 3205600 6.98% OTLK Buy or Sell
TMC 2.54 2.64 2.33 2.62 3181500 -0.76% TMC Buy or Sell
EJH 2.02 2.10 1.90 2.10 3123700 5.00% EJH Buy or Sell
DPW 1.60 1.66 1.54 1.63 3119400 0.62% DPW Buy or Sell
DARE 1.73 1.74 1.53 1.69 3114500 -0.59% DARE Buy or Sell
EXK 4.50 4.50 4.18 4.30 3090900 -2.93% EXK Buy or Sell
AWH 2.03 2.08 1.85 1.91 3052300 -5.45% AWH Buy or Sell
TTOO 0.61 0.62 0.57 0.58 3032100 -1.69% TTOO Buy or Sell
BRFS 3.44 3.57 3.44 3.50 3029100 3.55% BRFS Buy or Sell
VEON 1.80 1.85 1.79 1.82 3026200 0.00% VEON Buy or Sell
FWBI 1.84 1.85 1.53 1.58 3010400 -16.40% FWBI Buy or Sell
CPIX 3.71 4.28 3.70 4.22 2990300 2.93% CPIX Buy or Sell
LX 4.11 4.15 3.82 3.97 2989500 -1.00% LX Buy or Sell
HIPO 3.45 3.54 3.30 3.41 2952800 -2.01% HIPO Buy or Sell
PBTS 0.85 0.87 0.77 0.80 2945200 -5.88% PBTS Buy or Sell
OEG 2.33 2.42 2.20 2.34 2904800 0.43% OEG Buy or Sell
AGRX 0.64 0.64 0.57 0.60 2849600 -6.25% AGRX Buy or Sell
UP 4.26 4.58 4.20 4.56 2795700 9.62% UP Buy or Sell
MNMD 1.94 2.00 1.88 1.99 2751700 4.19% MNMD Buy or Sell
TMBR 0.41 0.42 0.39 0.40 2748000 -4.76% TMBR Buy or Sell
BARK 4.63 4.89 4.41 4.60 2684300 -0.43% BARK Buy or Sell
DATS 3.54 3.79 3.36 3.74 2656500 1.91% DATS Buy or Sell
URG 1.35 1.46 1.35 1.42 2628500 2.90% URG Buy or Sell
UXIN 1.85 1.96 1.71 1.78 2610600 -8.72% UXIN Buy or Sell
SHPW 3.96 4.21 3.47 3.85 2602800 -0.52% SHPW Buy or Sell
ATER 4.29 4.64 4.20 4.57 2588500 4.82% ATER Buy or Sell
GNW 3.89 4.00 3.86 3.97 2579700 3.12% GNW Buy or Sell
REI 2.26 2.34 2.13 2.29 2577500 0.88% REI Buy or Sell
BBI 0.29 0.29 0.27 0.29 2568100 -3.33% BBI Buy or Sell
CTXR 1.62 1.62 1.56 1.58 2557700 -1.25% CTXR Buy or Sell
ADMP 0.75 0.76 0.70 0.73 2553600 -2.67% ADMP Buy or Sell
BGCP 4.48 4.70 4.48 4.68 2542800 4.70% BGCP Buy or Sell
REED 0.44 0.44 0.35 0.39 2502600 -4.88% REED Buy or Sell
BIOL 0.42 0.43 0.40 0.41 2490200 -2.38% BIOL Buy or Sell
WPRT 2.27 2.37 2.23 2.32 2485500 3.11% WPRT Buy or Sell
HLX 3.01 3.16 2.88 3.15 2479300 4.30% HLX Buy or Sell
DFFN 0.36 0.40 0.35 0.38 2434100 5.56% DFFN Buy or Sell
BEST 0.99 1.00 0.94 0.98 2410400 2.08% BEST Buy or Sell
BTB 0.73 0.75 0.70 0.71 2374300 -6.58% BTB Buy or Sell
BODY 2.50 2.56 2.34 2.46 2367000 -1.99% BODY Buy or Sell
AEG 4.53 4.62 4.51 4.60 2335700 4.07% AEG Buy or Sell
WTI 3.27 3.44 3.21 3.40 2332600 3.03% WTI Buy or Sell
TYME 0.68 0.80 0.67 0.79 2326300 17.91% TYME Buy or Sell
COCP 0.84 0.84 0.72 0.76 2319400 -9.52% COCP Buy or Sell
WIMI 3.79 3.89 3.57 3.70 2318300 -1.60% WIMI Buy or Sell
KTTA 3.16 3.49 3.04 3.35 2315000 1.52% KTTA Buy or Sell
ATHX 1.01 1.11 1.01 1.09 2288200 7.92% ATHX Buy or Sell
MNKD 4.42 4.51 4.27 4.42 2267300 2.31% MNKD Buy or Sell
SHIP 0.91 0.91 0.88 0.90 2225700 2.27% SHIP Buy or Sell
DS 1.62 1.67 1.58 1.62 2218000 1.25% DS Buy or Sell
ADTX 0.82 0.84 0.77 0.82 2181100 0.00% ADTX Buy or Sell
UAVS 2.05 2.14 2.03 2.10 2173100 3.96% UAVS Buy or Sell
AREC 1.68 1.77 1.65 1.76 2164300 6.67% AREC Buy or Sell
QD 1.34 1.37 1.29 1.30 2160600 -2.99% QD Buy or Sell
UGP 2.55 2.59 2.46 2.55 2155800 3.24% UGP Buy or Sell
INFI 2.00 2.07 1.92 2.02 2145000 2.02% INFI Buy or Sell
GOED 2.05 2.09 1.98 2.05 2138200 0.00% GOED Buy or Sell
PAVM 3.30 3.55 3.28 3.45 2128900 3.29% PAVM Buy or Sell
TEF 4.20 4.23 4.19 4.21 2083600 -0.94% TEF Buy or Sell
WTRH 0.96 1.01 0.96 1.00 2082500 0.00% WTRH Buy or Sell
EPZM 2.95 3.13 2.83 3.10 2081600 5.80% EPZM Buy or Sell
EVFM 0.41 0.42 0.40 0.41 2071400 -2.38% EVFM Buy or Sell
NAT 1.87 1.91 1.83 1.87 2046600 3.31% NAT Buy or Sell
XL 4.06 4.27 4.05 4.25 2009100 3.91% XL Buy or Sell
HEPS 2.31 2.35 2.16 2.34 1994800 0.86% HEPS Buy or Sell
DOYU 2.59 2.63 2.49 2.56 1982900 0.39% DOYU Buy or Sell
SNMP 0.69 0.71 0.67 0.69 1977900 -2.82% SNMP Buy or Sell
MIC 3.60 3.64 3.60 3.60 1960300 -0.28% MIC Buy or Sell
NEX 3.35 3.57 3.26 3.51 1959700 4.46% NEX Buy or Sell
ZIOP 1.27 1.33 1.26 1.32 1942500 3.94% ZIOP Buy or Sell
ML 3.98 4.00 3.76 3.99 1930700 0.25% ML Buy or Sell
IMCC 3.52 3.66 3.11 3.39 1922100 -5.04% IMCC Buy or Sell
GERN 1.40 1.41 1.35 1.38 1912100 0.00% GERN Buy or Sell
VSTM 2.54 2.63 2.49 2.60 1911200 1.96% VSTM Buy or Sell
DHC 2.60 2.71 2.55 2.69 1903200 3.07% DHC Buy or Sell
EBON 1.40 1.49 1.37 1.44 1892000 0.00% EBON Buy or Sell
LOTZ 2.82 2.97 2.75 2.97 1885200 5.69% LOTZ Buy or Sell
CTRM 1.77 1.82 1.72 1.81 1868400 2.84% CTRM Buy or Sell
BBAR 3.10 3.37 3.09 3.36 1860300 9.45% BBAR Buy or Sell
ADAP 3.74 3.75 3.61 3.73 1859400 0.81% ADAP Buy or Sell
VTGN 1.81 1.82 1.69 1.80 1859300 1.12% VTGN Buy or Sell
ADXS 0.34 0.35 0.34 0.34 1850000 0.00% ADXS Buy or Sell
OGEN 0.52 0.55 0.50 0.52 1849500 0.00% OGEN Buy or Sell
SYN 0.32 0.33 0.32 0.33 1836200 -2.94% SYN Buy or Sell
FRSX 2.00 2.12 1.97 2.10 1785700 5.00% FRSX Buy or Sell
VIEW 3.90 4.04 3.88 4.02 1781500 4.15% VIEW Buy or Sell
ESGC 0.37 0.37 0.35 0.36 1775700 2.86% ESGC Buy or Sell
NEW 0.39 0.39 0.37 0.39 1772700 2.63% NEW Buy or Sell
TALK 2.09 2.14 2.01 2.09 1769600 -1.88% TALK Buy or Sell
TGB 2.00 2.11 1.96 2.03 1755100 3.05% TGB Buy or Sell
BRQS 0.50 0.51 0.48 0.49 1748400 -5.77% BRQS Buy or Sell
ITP 0.31 0.31 0.28 0.29 1737700 -3.33% ITP Buy or Sell
PGEN 3.82 4.02 3.74 3.99 1732100 3.64% PGEN Buy or Sell
RAAS 3.70 3.73 3.31 3.49 1719000 -5.16% RAAS Buy or Sell
MYSZ 0.73 0.75 0.66 0.67 1706200 -5.63% MYSZ Buy or Sell
ADVM 1.73 1.85 1.71 1.84 1637100 5.14% ADVM Buy or Sell
APPH 4.76 5.09 4.73 4.98 1636900 5.96% APPH Buy or Sell
IAIC 2.60 3.95 2.60 3.34 1635800 23.70% IAIC Buy or Sell
AIKI 0.69 0.70 0.67 0.70 1614800 1.45% AIKI Buy or Sell
OCFT 2.64 2.64 2.44 2.54 1596500 -1.17% OCFT Buy or Sell
KOPN 4.99 5.10 4.80 4.99 1592600 1.63% KOPN Buy or Sell
NBY 0.50 0.52 0.47 0.47 1576500 -9.62% NBY Buy or Sell
TRIT 3.75 4.08 3.70 3.90 1560900 5.69% TRIT Buy or Sell
CREX 1.64 1.72 1.56 1.62 1533200 0.62% CREX Buy or Sell
RWLK 1.27 1.29 1.23 1.28 1530400 -0.78% RWLK Buy or Sell
ALZN 1.95 2.08 1.91 2.02 1477900 3.59% ALZN Buy or Sell
XXII 2.46 2.52 2.38 2.48 1475900 1.64% XXII Buy or Sell
AUMN 0.38 0.39 0.35 0.38 1459800 -2.56% AUMN Buy or Sell
SPIR 4.41 4.83 4.33 4.65 1458500 12.05% SPIR Buy or Sell
JAGX 1.20 1.29 1.15 1.27 1456600 4.96% JAGX Buy or Sell
CYBN 1.43 1.47 1.35 1.39 1447300 -2.80% CYBN Buy or Sell
NXE 4.41 4.64 4.35 4.61 1423300 3.60% NXE Buy or Sell
BIMI 0.80 0.82 0.76 0.78 1397100 -2.50% BIMI Buy or Sell
FLGC 1.90 2.01 1.82 2.01 1393300 4.15% FLGC Buy or Sell
NBEV 1.12 1.19 1.09 1.19 1367600 7.21% NBEV Buy or Sell
IVC 2.40 2.65 2.40 2.53 1366400 6.75% IVC Buy or Sell
RIGL 2.58 2.63 2.54 2.61 1366200 0.38% RIGL Buy or Sell
WTER 1.22 1.24 1.17 1.21 1359300 0.00% WTER Buy or Sell
BOXL 1.48 1.53 1.43 1.49 1357300 0.00% BOXL Buy or Sell
KNDI 3.58 3.74 3.57 3.67 1351700 2.51% KNDI Buy or Sell
GRTX 1.31 1.35 1.21 1.27 1333800 -3.05% GRTX Buy or Sell
CBAT 1.84 1.92 1.81 1.88 1332000 2.73% CBAT Buy or Sell
RMTI 0.40 0.42 0.38 0.41 1321400 2.50% RMTI Buy or Sell
CEMI 1.89 1.92 1.81 1.91 1316300 -1.04% CEMI Buy or Sell
JG 1.27 1.30 1.04 1.09 1312500 -13.49% JG Buy or Sell
WATT 1.46 1.52 1.42 1.50 1306100 3.45% WATT Buy or Sell
CCO 2.96 3.08 2.91 3.04 1295200 4.11% CCO Buy or Sell
CYRN 0.36 0.37 0.35 0.35 1294000 -2.78% CYRN Buy or Sell
MBIO 1.90 2.03 1.87 1.99 1291100 6.42% MBIO Buy or Sell
GSS 3.76 3.77 3.72 3.75 1289000 -0.53% GSS Buy or Sell
ADMA 1.34 1.38 1.32 1.36 1288000 1.49% ADMA Buy or Sell
MFG 2.50 2.57 2.48 2.56 1284100 2.81% MFG Buy or Sell
RGS 2.37 2.55 2.36 2.54 1267400 6.72% RGS Buy or Sell
BLRX 2.60 2.63 2.29 2.32 1255900 -10.08% BLRX Buy or Sell
BJDX 2.57 2.64 2.31 2.57 1250700 -3.02% BJDX Buy or Sell
SB 3.38 3.69 3.38 3.64 1246800 7.06% SB Buy or Sell
TMDI 0.74 0.74 0.66 0.67 1243900 -10.67% TMDI Buy or Sell
USOI 4.55 4.76 4.52 4.75 1237200 2.37% USOI Buy or Sell
BXRX 0.36 0.36 0.34 0.36 1233800 2.86% BXRX Buy or Sell
SONN 0.56 0.56 0.50 0.54 1229000 -1.82% SONN Buy or Sell
KULR 3.47 3.51 3.10 3.22 1226300 -7.20% KULR Buy or Sell
GAME 3.91 4.39 3.72 4.39 1223000 10.58% GAME Buy or Sell
AGRI 2.14 2.23 1.93 2.02 1218200 -4.72% AGRI Buy or Sell
LPTX 2.52 2.60 2.45 2.52 1217800 -0.79% LPTX Buy or Sell
NMR 4.14 4.27 4.14 4.27 1217200 2.89% NMR Buy or Sell
HOFV 1.83 1.93 1.80 1.91 1216400 6.11% HOFV Buy or Sell
AEZS 0.44 0.45 0.41 0.43 1208300 -4.44% AEZS Buy or Sell
RGLS 0.36 0.37 0.35 0.37 1192300 2.78% RGLS Buy or Sell
XERS 1.97 2.06 1.95 2.00 1187700 2.56% XERS Buy or Sell
CRIS 4.72 4.85 4.63 4.77 1186300 1.49% CRIS Buy or Sell
AMRX 4.10 4.18 4.05 4.17 1174700 1.71% AMRX Buy or Sell
GRNQ 0.77 0.79 0.74 0.79 1170200 8.22% GRNQ Buy or Sell
NLSP 1.77 1.87 1.61 1.64 1160900 -18.00% NLSP Buy or Sell
ENVB 1.23 1.29 1.14 1.26 1158000 3.28% ENVB Buy or Sell
UPH 2.37 2.45 2.28 2.37 1154200 -0.42% UPH Buy or Sell
LDI 4.67 4.96 4.56 4.89 1145700 6.54% LDI Buy or Sell
FTFT 1.45 1.48 1.40 1.42 1144200 1.43% FTFT Buy or Sell
MTNB 1.02 1.03 0.97 1.03 1140600 1.98% MTNB Buy or Sell
KALA 1.72 1.84 1.72 1.82 1136100 5.20% KALA Buy or Sell
NR 2.68 2.89 2.62 2.87 1131300 6.30% NR Buy or Sell
SUNW 4.21 4.33 4.08 4.27 1130900 1.67% SUNW Buy or Sell
NCMI 2.60 2.62 2.48 2.55 1130700 -2.30% NCMI Buy or Sell
SVM 3.89 3.89 3.70 3.80 1127400 -0.78% SVM Buy or Sell
GNLN 1.15 1.20 1.11 1.16 1126400 2.65% GNLN Buy or Sell
NUZE 3.50 3.79 3.35 3.61 1126300 -5.25% NUZE Buy or Sell
NXTP 0.92 0.99 0.92 0.98 1122700 -2.00% NXTP Buy or Sell
TBLT 0.38 0.39 0.37 0.38 1120600 0.00% TBLT Buy or Sell
JOB 0.42 0.44 0.42 0.42 1117500 0.00% JOB Buy or Sell
INPX 0.62 0.65 0.60 0.63 1112100 1.61% INPX Buy or Sell
CRTD 2.36 2.47 2.21 2.26 1106700 -2.59% CRTD Buy or Sell
BCEL 3.51 3.98 3.39 3.71 1104100 9.76% BCEL Buy or Sell
ACST 1.28 1.29 1.19 1.29 1099400 1.57% ACST Buy or Sell
AQB 2.45 2.57 2.42 2.57 1092600 4.90% AQB Buy or Sell
MFGP 4.64 4.74 4.58 4.72 1090800 2.16% MFGP Buy or Sell
ATIP 3.45 3.59 3.36 3.46 1082500 2.98% ATIP Buy or Sell
TRUE 3.29 3.38 3.21 3.34 1075100 2.45% TRUE Buy or Sell
SUNL 4.25 4.33 4.12 4.33 1074700 3.84% SUNL Buy or Sell
TRVN 0.70 0.70 0.67 0.68 1071100 -2.86% TRVN Buy or Sell
SRGA 0.75 0.78 0.74 0.76 1070500 1.33% SRGA Buy or Sell
NGL 1.90 2.13 1.90 2.08 1069300 9.47% NGL Buy or Sell
BORR 0.92 0.96 0.90 0.94 1068200 3.30% BORR Buy or Sell
ARAY 4.59 5.00 4.59 4.98 1068100 3.53% ARAY Buy or Sell
WEJO 5.35 5.35 4.65 4.76 1067900 -11.69% WEJO Buy or Sell
AMPE 1.00 1.08 0.98 1.07 1067900 -2.73% AMPE Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software