Most Active Penny Stocks

8/19/2019
Symbol Open High Low Close Volume % Stock Prediction
CHK 1.42 1.60 1.41 1.60 66301100 15.11% CHK Buy or Sell
RIG 4.33 4.70 4.33 4.61 29045569 9.76% RIG Buy or Sell
YUMA 3.40 6.45 2.72 3.00 22262400 141.94% YUMA Buy or Sell
ECA 4.29 4.43 4.25 4.42 21919900 4.74% ECA Buy or Sell
ABEV 4.75 4.76 4.67 4.67 20635200 -0.64% ABEV Buy or Sell
SWN 1.83 1.99 1.79 1.95 16876900 8.33% SWN Buy or Sell
AUY 3.25 3.36 3.19 3.30 16354700 -1.20% AUY Buy or Sell
DPW 8.00 10.68 4.60 4.80 15177300 133.01% DPW Buy or Sell
KGC 4.68 4.77 4.58 4.69 15176400 -1.88% KGC Buy or Sell
OAS 3.18 3.36 3.03 3.33 14734800 9.54% OAS Buy or Sell
CEI 0.22 0.27 0.22 0.25 14532000 13.64% CEI Buy or Sell
NIO 3.00 3.10 3.00 3.00 13599500 1.69% NIO Buy or Sell
NBR 1.98 2.17 1.98 2.14 13487100 9.74% NBR Buy or Sell
GUSH 3.37 3.61 3.33 3.58 13316500 11.88% GUSH Buy or Sell
CPE 4.58 4.66 4.50 4.62 13171600 2.44% CPE Buy or Sell
DNR 1.09 1.11 1.04 1.11 12530300 4.72% DNR Buy or Sell
FCEL 0.40 0.40 0.35 0.37 12365200 -2.63% FCEL Buy or Sell
TRNX 0.75 0.75 0.57 0.64 12112116 -12.33% TRNX Buy or Sell
SLS 0.15 0.16 0.15 0.15 11634045 -6.25% SLS Buy or Sell
RRC 4.19 4.54 4.19 4.53 11611966 10.49% RRC Buy or Sell
YRIV 0.59 0.78 0.57 0.61 9881400 1.67% YRIV Buy or Sell
HL 1.46 1.58 1.44 1.52 8776700 4.83% HL Buy or Sell
VAL 4.40 4.70 4.40 4.50 8765100 4.90% VAL Buy or Sell
GHSI 0.29 0.30 0.28 0.29 8652800 3.57% GHSI Buy or Sell
VEON 2.63 2.68 2.62 2.68 8488400 2.68% VEON Buy or Sell
AR 3.62 3.78 3.61 3.75 8306400 3.88% AR Buy or Sell
AKS 2.35 2.45 2.30 2.39 8160600 4.37% AKS Buy or Sell
SAN 3.95 3.95 3.86 3.88 8107002 -1.27% SAN Buy or Sell
HMY 2.89 3.02 2.84 2.94 8029100 -1.01% HMY Buy or Sell
BTG 3.50 3.59 3.45 3.47 7957200 -3.34% BTG Buy or Sell
CCO 2.39 2.55 2.38 2.48 7796100 10.71% CCO Buy or Sell
INPX 0.17 0.18 0.17 0.17 7366691 6.25% INPX Buy or Sell
VIVE 0.11 0.13 0.11 0.12 7267707 -7.69% VIVE Buy or Sell
CDEV 4.38 4.66 4.31 4.65 7251200 8.64% CDEV Buy or Sell
SRCI 4.40 4.65 4.30 4.64 7244800 6.42% SRCI Buy or Sell
JCP 0.61 0.62 0.59 0.59 7100800 -3.28% JCP Buy or Sell
ODP 1.46 1.55 1.45 1.51 6878697 4.86% ODP Buy or Sell
NBRV 2.38 2.45 1.66 2.21 6721702 -3.07% NBRV Buy or Sell
GRPN 2.41 2.47 2.39 2.46 6560400 4.24% GRPN Buy or Sell
TROV 2.29 3.12 2.26 3.00 6518200 43.54% TROV Buy or Sell
NOG 1.75 1.84 1.74 1.83 6318900 7.02% NOG Buy or Sell
CDE 4.74 5.04 4.70 4.92 6298100 -0.61% CDE Buy or Sell
QEP 4.03 4.21 4.03 4.10 6194400 2.24% QEP Buy or Sell
GPOR 3.04 3.21 3.04 3.15 6183600 2.61% GPOR Buy or Sell
NE 1.24 1.35 1.20 1.32 6073700 8.20% NE Buy or Sell
GGB 3.13 3.14 2.92 2.97 6031800 -4.50% GGB Buy or Sell
CX 3.02 3.05 2.96 2.99 5366300 0.67% CX Buy or Sell
TRQ 0.48 0.49 0.43 0.45 5363200 -4.26% TRQ Buy or Sell
TLRD 5.26 5.51 4.65 4.67 5249500 -7.71% TLRD Buy or Sell
MGEN 1.06 1.69 1.06 1.36 5181800 49.45% MGEN Buy or Sell
MDR 4.07 4.28 4.03 4.20 5015700 5.00% MDR Buy or Sell
ENDP 2.35 2.57 2.25 2.55 4945800 12.83% ENDP Buy or Sell
MNK 4.23 4.66 4.13 4.58 4888300 12.25% MNK Buy or Sell
EROS 1.31 1.46 1.30 1.39 4738200 6.92% EROS Buy or Sell
AVP 4.18 4.29 4.15 4.18 4699800 0.48% AVP Buy or Sell
SUPV 3.86 3.86 3.26 3.31 4602400 -15.78% SUPV Buy or Sell
LYG 2.38 2.40 2.37 2.39 4570500 0.84% LYG Buy or Sell
LPI 2.86 2.95 2.80 2.92 4299600 3.55% LPI Buy or Sell
AKRX 2.74 2.97 2.62 2.85 4155000 5.17% AKRX Buy or Sell
HSGX 0.19 0.20 0.19 0.19 4143170 0.00% HSGX Buy or Sell
FIT 3.03 3.03 2.92 2.94 4030600 -1.67% FIT Buy or Sell
NGD 1.15 1.19 1.15 1.17 3917000 -1.68% NGD Buy or Sell
XOG 4.19 4.31 4.09 4.29 3916000 4.13% XOG Buy or Sell
MNKD 1.10 1.18 1.08 1.17 3906000 7.34% MNKD Buy or Sell
JAGX 1.29 1.45 1.08 1.15 3826600 3.60% JAGX Buy or Sell
IAG 3.22 3.34 3.19 3.28 3787100 -0.91% IAG Buy or Sell
MUX 1.73 1.80 1.67 1.69 3688600 -3.43% MUX Buy or Sell
CLNY 4.55 4.56 4.42 4.45 3487000 0.00% CLNY Buy or Sell
SPN 0.48 0.55 0.47 0.50 3321500 8.70% SPN Buy or Sell
INFN 4.80 4.97 4.70 4.86 3280800 2.10% INFN Buy or Sell
EXK 2.35 2.47 2.28 2.38 3247300 -1.24% EXK Buy or Sell
HEXO 4.55 4.58 4.28 4.32 3014900 -2.70% HEXO Buy or Sell
VRAY 4.49 4.64 4.25 4.31 3013300 -2.93% VRAY Buy or Sell
WTRH 1.50 1.53 1.38 1.44 3011700 -0.69% WTRH Buy or Sell
TRXC 0.96 1.01 0.93 1.01 2999100 5.21% TRXC Buy or Sell
BBVA 4.80 4.81 4.70 4.71 2944700 -2.28% BBVA Buy or Sell
GME 3.37 3.47 3.34 3.38 2883900 1.81% GME Buy or Sell
GOGO 4.33 4.33 3.93 4.04 2882500 -5.16% GOGO Buy or Sell
GPRO 4.10 4.12 4.00 4.01 2845800 0.00% GPRO Buy or Sell
WPG 3.31 3.44 3.30 3.37 2837900 2.74% WPG Buy or Sell
PLUG 2.12 2.25 2.11 2.23 2836355 6.70% PLUG Buy or Sell
TXMD 2.90 2.98 2.80 2.82 2754680 -1.40% TXMD Buy or Sell
FSM 3.59 3.71 3.49 3.62 2717500 -1.36% FSM Buy or Sell
ADOM 0.16 0.16 0.13 0.14 2710871 -6.67% ADOM Buy or Sell
ADT 4.65 4.79 4.56 4.79 2704000 5.74% ADT Buy or Sell
OPK 1.97 2.03 1.95 2.02 2637835 3.06% OPK Buy or Sell
CVRS 4.27 4.27 4.25 4.26 2631600 -0.23% CVRS Buy or Sell
TBLT 0.53 0.56 0.28 0.55 2604179 1.85% TBLT Buy or Sell
TEUM 3.08 3.24 2.96 3.15 2583700 2.94% TEUM Buy or Sell
ETM 3.70 3.86 3.70 3.74 2572400 2.47% ETM Buy or Sell
LODE 0.12 0.12 0.11 0.12 2408600 9.09% LODE Buy or Sell
PBI 3.56 3.72 3.54 3.65 2383600 5.19% PBI Buy or Sell
WKHS 3.70 3.78 3.53 3.65 2347900 0.55% WKHS Buy or Sell
AMRX 2.50 2.89 2.50 2.86 2328600 18.18% AMRX Buy or Sell
SREV 0.85 0.88 0.82 0.87 2303600 2.35% SREV Buy or Sell
SID 3.50 3.51 3.33 3.36 2267881 -3.72% SID Buy or Sell
ASNA 0.25 0.28 0.25 0.26 2263200 4.00% ASNA Buy or Sell
AXU 1.85 1.85 1.75 1.79 2190000 -3.76% AXU Buy or Sell
GLUU 4.48 4.58 4.44 4.47 2156300 0.45% GLUU Buy or Sell
NAK 0.70 0.73 0.67 0.71 2127800 2.90% NAK Buy or Sell
DVAX 4.04 4.37 4.01 4.33 2112000 8.52% DVAX Buy or Sell
TOPS 0.36 0.42 0.33 0.39 2076900 18.18% TOPS Buy or Sell
PDS 1.12 1.30 1.12 1.26 2009500 15.60% PDS Buy or Sell
CTST 2.09 2.10 1.98 2.02 2003600 -3.81% CTST Buy or Sell
KIRK 1.15 1.31 1.15 1.23 1999200 8.85% KIRK Buy or Sell
WTI 4.48 4.70 4.47 4.64 1947400 5.69% WTI Buy or Sell
ASRT 1.65 1.65 1.59 1.60 1944400 -1.23% ASRT Buy or Sell
CIG 3.65 3.67 3.54 3.57 1905700 -0.28% CIG Buy or Sell
FTR 0.80 0.85 0.78 0.82 1891100 5.13% FTR Buy or Sell
MARK 0.76 0.79 0.66 0.66 1873300 1.54% MARK Buy or Sell
SDRL 2.77 2.88 2.63 2.71 1852157 1.12% SDRL Buy or Sell
RUHN 4.65 4.74 4.26 4.50 1785083 -4.05% RUHN Buy or Sell
CHS 3.07 3.26 3.06 3.18 1770700 3.58% CHS Buy or Sell
GTE 1.34 1.39 1.31 1.33 1748300 0.00% GTE Buy or Sell
GPL 0.76 0.78 0.72 0.73 1716800 -6.41% GPL Buy or Sell
WIT 3.84 3.84 3.76 3.76 1700200 -1.05% WIT Buy or Sell
PDLI 2.59 2.61 2.47 2.50 1675136 -2.34% PDLI Buy or Sell
AMPE 0.41 0.42 0.39 0.40 1673900 2.56% AMPE Buy or Sell
UMC 2.10 2.10 2.07 2.09 1667200 0.97% UMC Buy or Sell
CYH 2.11 2.21 2.06 2.10 1648200 0.00% CYH Buy or Sell
AVEO 0.68 0.70 0.66 0.68 1643600 1.49% AVEO Buy or Sell
AXAS 0.48 0.50 0.47 0.49 1636900 6.52% AXAS Buy or Sell
AMR 0.12 0.13 0.12 0.13 1600804 8.33% AMR Buy or Sell
PPDF 3.80 3.87 3.61 3.69 1585000 1.37% PPDF Buy or Sell
NAT 1.79 1.93 1.79 1.86 1582000 5.68% NAT Buy or Sell
BGG 4.96 5.00 4.84 4.94 1576300 2.28% BGG Buy or Sell
AEG 4.00 4.02 3.98 3.98 1571600 1.79% AEG Buy or Sell
IMGN 2.84 2.89 2.81 2.85 1569200 0.71% IMGN Buy or Sell
AMRS 3.85 4.45 3.76 4.41 1530900 20.16% AMRS Buy or Sell
ACST 1.93 1.98 1.76 1.79 1515900 -6.28% ACST Buy or Sell
CPG 3.05 3.10 3.02 3.06 1507300 2.00% CPG Buy or Sell
CGIX 0.11 0.12 0.11 0.12 1471500 9.09% CGIX Buy or Sell
BCRX 2.60 2.69 2.55 2.68 1444000 3.47% BCRX Buy or Sell
GNW 4.37 4.37 4.31 4.36 1443700 1.16% GNW Buy or Sell
SOGO 4.15 4.50 4.15 4.28 1414400 4.65% SOGO Buy or Sell
ATNM 0.21 0.21 0.19 0.20 1405600 -4.76% ATNM Buy or Sell
ARAY 2.85 2.92 2.73 2.79 1403800 -1.41% ARAY Buy or Sell
NBEV 3.49 3.52 3.35 3.49 1394900 0.87% NBEV Buy or Sell
JE 1.65 1.67 1.51 1.56 1357000 -8.77% JE Buy or Sell
ACOR 2.76 2.94 2.67 2.93 1324500 8.52% ACOR Buy or Sell
UNT 3.40 3.81 3.27 3.38 1317800 4.00% UNT Buy or Sell
NTEC 0.46 0.47 0.43 0.47 1315213 2.17% NTEC Buy or Sell
CBL 0.84 0.86 0.80 0.83 1314000 1.22% CBL Buy or Sell
YRCW 2.55 2.82 2.55 2.62 1300800 4.38% YRCW Buy or Sell
SENS 1.09 1.10 1.01 1.06 1296400 -1.85% SENS Buy or Sell
GERN 1.43 1.45 1.40 1.41 1269600 0.00% GERN Buy or Sell
ACRS 0.87 0.95 0.85 0.93 1252700 6.90% ACRS Buy or Sell
DF 0.84 0.90 0.80 0.89 1235700 8.54% DF Buy or Sell
PRTY 4.76 4.92 4.63 4.78 1233800 1.49% PRTY Buy or Sell
CFMS 1.92 2.19 1.87 2.07 1219500 10.70% CFMS Buy or Sell
GGN 4.42 4.44 4.32 4.34 1210500 -1.36% GGN Buy or Sell
RBS 4.51 4.54 4.50 4.52 1208839 1.57% RBS Buy or Sell
KEG 1.50 1.58 1.28 1.38 1192900 -6.76% KEG Buy or Sell
SVM 3.50 3.70 3.50 3.63 1180300 1.11% SVM Buy or Sell
BTE 1.34 1.38 1.32 1.37 1174500 4.58% BTE Buy or Sell
PEI 4.62 4.72 4.57 4.62 1163300 1.54% PEI Buy or Sell
NEPT 4.62 4.64 4.33 4.36 1134422 -4.80% NEPT Buy or Sell
REI 1.82 1.83 1.68 1.73 1128900 -1.70% REI Buy or Sell
MTC 4.98 5.65 4.00 4.40 1119800 -13.39% MTC Buy or Sell
HEPA 2.65 3.14 2.36 2.50 1117700 -5.66% HEPA Buy or Sell
TMQ 1.66 1.66 1.50 1.52 1102300 -8.98% TMQ Buy or Sell
AMRH 0.27 0.27 0.25 0.26 1088240 -3.70% AMRH Buy or Sell
QTT 4.32 4.46 4.25 4.42 1078932 5.24% QTT Buy or Sell
FI 4.48 4.59 4.42 4.54 1039800 3.42% FI Buy or Sell
MGI 3.49 3.49 3.23 3.25 1033600 -5.25% MGI Buy or Sell
OMI 4.89 5.16 4.89 4.96 1027000 2.06% OMI Buy or Sell
AKBA 4.79 4.95 4.70 4.83 1018300 2.77% AKBA Buy or Sell
HIMX 2.20 2.24 2.11 2.11 1000600 -1.40% HIMX Buy or Sell
AMZA 4.86 4.94 4.86 4.90 987300 1.24% AMZA Buy or Sell
RIGL 1.95 2.04 1.92 1.99 943254 2.58% RIGL Buy or Sell
ACHN 4.86 4.91 4.57 4.65 914500 -2.52% ACHN Buy or Sell
ARDX 2.59 3.06 2.55 2.97 898900 20.24% ARDX Buy or Sell
TNK 1.07 1.12 1.06 1.11 894700 6.73% TNK Buy or Sell
LKSD 1.24 1.39 1.19 1.34 894400 11.67% LKSD Buy or Sell
PHUN 1.33 1.34 1.14 1.19 893821 -5.56% PHUN Buy or Sell
AUO 2.45 2.50 2.44 2.48 892500 4.64% AUO Buy or Sell
EXPR 2.00 2.07 1.97 2.02 882300 2.54% EXPR Buy or Sell
ORBC 5.15 5.21 4.88 4.90 880629 -3.35% ORBC Buy or Sell
BEST 4.42 4.67 4.31 4.57 876600 4.10% BEST Buy or Sell
HDSN 0.40 0.40 0.34 0.37 875700 -7.50% HDSN Buy or Sell
UGP 4.12 4.20 3.91 3.95 874700 -3.89% UGP Buy or Sell
ACRX 2.27 2.35 2.26 2.33 865600 2.64% ACRX Buy or Sell
RYAM 2.89 3.05 2.89 3.02 862817 6.34% RYAM Buy or Sell
BLDP 4.39 4.51 4.38 4.50 860300 4.90% BLDP Buy or Sell
CSLT 1.47 1.49 1.36 1.46 847700 0.69% CSLT Buy or Sell
SCOR 1.61 1.67 1.50 1.55 847217 -3.73% SCOR Buy or Sell
VSTO 4.60 4.82 4.52 4.72 843200 3.96% VSTO Buy or Sell
ALTM 2.73 2.73 2.53 2.58 832700 -6.18% ALTM Buy or Sell
UUUU 1.72 1.76 1.59 1.65 830600 4.43% UUUU Buy or Sell
NMR 3.72 3.74 3.71 3.72 809400 1.09% NMR Buy or Sell
FET 1.54 1.65 1.50 1.65 808800 9.27% FET Buy or Sell
HUSA 0.21 0.22 0.20 0.21 804900 5.00% HUSA Buy or Sell
RRD 1.98 2.01 1.93 1.94 796430 -0.51% RRD Buy or Sell
STKL 2.20 2.26 2.16 2.22 784000 2.30% STKL Buy or Sell
HPR 1.22 1.33 1.18 1.20 779600 0.00% HPR Buy or Sell
GNC 1.70 1.84 1.69 1.83 777900 7.65% GNC Buy or Sell
AKTX 1.90 1.94 1.73 1.93 776200 -0.52% AKTX Buy or Sell
GNMX 0.19 0.20 0.18 0.20 768900 11.11% GNMX Buy or Sell
GSS 2.77 2.79 2.59 2.59 765500 -7.83% GSS Buy or Sell
FTSI 3.27 3.37 3.21 3.26 763700 1.88% FTSI Buy or Sell
UEC 0.87 0.90 0.86 0.88 759500 1.15% UEC Buy or Sell
CLNE 2.05 2.09 2.00 2.04 753500 1.49% CLNE Buy or Sell
ADXS 0.40 0.40 0.37 0.40 746300 0.00% ADXS Buy or Sell
VSTM 1.30 1.31 1.27 1.30 746000 1.56% VSTM Buy or Sell
FOMX 3.22 3.25 2.92 3.00 745100 -3.23% FOMX Buy or Sell
SINT 1.92 1.92 1.55 1.60 741408 -17.10% SINT Buy or Sell
XNET 2.61 2.78 2.60 2.62 740800 3.97% XNET Buy or Sell
MRNS 1.19 1.20 1.07 1.12 728700 -4.27% MRNS Buy or Sell
TRUE 3.84 3.84 3.69 3.75 726300 -1.57% TRUE Buy or Sell
PTN 0.93 0.94 0.90 0.91 720300 -2.15% PTN Buy or Sell
ADMP 1.08 1.12 1.04 1.08 719200 0.00% ADMP Buy or Sell
IDSA 1.05 1.10 0.98 1.05 718200 41.89% IDSA Buy or Sell
JILL 1.52 1.79 1.52 1.74 713500 17.57% JILL Buy or Sell
CNAT 0.32 0.34 0.30 0.32 713000 3.23% CNAT Buy or Sell
AGEN 2.86 2.89 2.83 2.84 711600 0.35% AGEN Buy or Sell
INSG 4.06 4.16 4.01 4.09 710600 1.24% INSG Buy or Sell
GBR 1.46 2.00 1.45 1.60 705100 11.11% GBR Buy or Sell
LXRX 1.38 1.43 1.36 1.41 702100 2.92% LXRX Buy or Sell
UXIN 2.55 2.60 2.54 2.55 693200 2.00% UXIN Buy or Sell
HBM 3.32 3.32 3.20 3.28 691600 0.31% HBM Buy or Sell
TTOO 0.80 0.92 0.79 0.89 688600 11.25% TTOO Buy or Sell
APVO 0.78 0.86 0.75 0.81 684400 5.19% APVO Buy or Sell
MLNT 2.43 2.80 2.33 2.69 682500 13.98% MLNT Buy or Sell
VICL 0.87 0.90 0.83 0.85 678600 -2.30% VICL Buy or Sell
QUIK 0.38 0.40 0.37 0.38 676757 -2.56% QUIK Buy or Sell
MUFG 4.75 4.82 4.75 4.78 672600 0.21% MUFG Buy or Sell
GORO 3.06 3.25 3.05 3.16 670300 0.32% GORO Buy or Sell
RIOT 1.94 1.95 1.86 1.88 666631 1.62% RIOT Buy or Sell
CEPU 3.90 3.92 3.50 3.61 656100 -6.23% CEPU Buy or Sell
DEST 0.81 0.84 0.65 0.74 652200 -7.50% DEST Buy or Sell
CBB 4.73 5.01 4.66 5.00 649800 5.71% CBB Buy or Sell
HCR 1.85 1.90 1.80 1.81 645400 -1.63% HCR Buy or Sell
SESN 1.17 1.17 1.13 1.14 639222 1.79% SESN Buy or Sell
PGNX 3.75 3.83 3.50 3.54 638580 -4.32% PGNX Buy or Sell
GSAT 0.39 0.40 0.38 0.39 637700 0.00% GSAT Buy or Sell
CNSL 4.49 4.60 4.39 4.47 631900 0.00% CNSL Buy or Sell
MEET 3.52 3.54 3.41 3.41 627100 -0.87% MEET Buy or Sell
BDSI 4.32 4.47 4.31 4.45 623100 2.30% BDSI Buy or Sell
SFUN 1.92 2.24 1.92 1.98 620805 7.03% SFUN Buy or Sell
WPRT 2.54 2.85 2.54 2.82 617000 5.62% WPRT Buy or Sell
REKR 3.10 3.60 3.08 3.40 614743 11.84% REKR Buy or Sell
DCIX 0.87 0.95 0.86 0.90 609300 9.76% DCIX Buy or Sell
BLCM 1.02 1.05 0.92 0.93 596900 -6.06% BLCM Buy or Sell
TIGR 4.61 4.75 4.51 4.70 595900 5.62% TIGR Buy or Sell
MBIO 3.90 4.22 3.82 4.14 594300 6.43% MBIO Buy or Sell
MFG 2.96 2.97 2.94 2.95 587900 0.00% MFG Buy or Sell
CASI 3.25 3.35 3.16 3.20 583500 0.00% CASI Buy or Sell
GSM 1.26 1.36 1.21 1.28 581300 2.40% GSM Buy or Sell
DNN 0.43 0.45 0.42 0.43 579900 0.00% DNN Buy or Sell
REED 2.08 2.09 1.88 1.99 575604 -4.33% REED Buy or Sell
HLTH 0.13 0.13 0.13 0.13 575100 0.00% HLTH Buy or Sell
INO 2.38 2.46 2.33 2.43 574600 2.53% INO Buy or Sell
FAX 4.13 4.15 4.12 4.12 552000 0.00% FAX Buy or Sell
BIOS 3.05 3.10 2.98 3.07 549100 1.99% BIOS Buy or Sell
AHT 2.96 2.97 2.87 2.92 548300 -0.34% AHT Buy or Sell
ATRS 3.14 3.17 3.09 3.11 545600 -0.96% ATRS Buy or Sell
PRTK 4.43 4.77 4.38 4.43 532203 1.61% PRTK Buy or Sell
MTNB 0.71 0.73 0.67 0.69 523400 -1.43% MTNB Buy or Sell
CJJD 1.08 1.08 1.05 1.06 523000 0.00% CJJD Buy or Sell
GLYC 3.46 3.60 3.40 3.50 522500 2.94% GLYC Buy or Sell
TTPH 0.30 0.31 0.28 0.31 517300 6.90% TTPH Buy or Sell
URG 0.53 0.56 0.53 0.56 500000 3.70% URG Buy or Sell
ASM 0.64 0.65 0.61 0.63 496500 -3.08% ASM Buy or Sell
CMRX 2.55 2.66 2.48 2.53 495000 1.20% CMRX Buy or Sell
ATHX 1.36 1.40 1.33 1.34 489400 1.52% ATHX Buy or Sell
MVIS 0.76 0.76 0.69 0.72 488700 -4.00% MVIS Buy or Sell
PIRS 5.00 5.09 4.75 4.80 488171 -4.00% PIRS Buy or Sell
MEIP 1.56 1.84 1.54 1.76 483700 14.29% MEIP Buy or Sell
OCUL 4.49 4.70 4.46 4.60 481582 2.68% OCUL Buy or Sell
OCN 1.49 1.61 1.49 1.58 480900 8.22% OCN Buy or Sell
IZEA 0.41 0.43 0.41 0.41 478700 -2.38% IZEA Buy or Sell
DMPI 0.84 0.84 0.75 0.78 476900 -6.02% DMPI Buy or Sell
QHC 1.05 1.16 1.04 1.11 474200 5.71% QHC Buy or Sell
CGA 5.21 5.21 4.00 4.23 473800 19.49% CGA Buy or Sell
ANH 3.52 3.53 3.50 3.50 473600 -0.57% ANH Buy or Sell
TTI 1.80 1.95 1.80 1.92 473600 8.47% TTI Buy or Sell
ADMA 4.02 4.11 3.94 4.10 473300 3.80% ADMA Buy or Sell
CMCM 3.25 3.37 3.25 3.30 472700 2.80% CMCM Buy or Sell
TGB 0.43 0.43 0.42 0.42 469400 0.00% TGB Buy or Sell
NIHD 1.58 1.58 1.56 1.58 469373 -0.63% NIHD Buy or Sell
VTVT 1.31 1.37 1.27 1.29 465500 -2.27% VTVT Buy or Sell
LPTX 1.44 1.60 1.44 1.54 465400 5.48% LPTX Buy or Sell
ARLO 3.05 3.07 2.92 2.95 459300 -1.01% ARLO Buy or Sell
CHAP 1.66 1.70 1.53 1.54 458900 -3.14% CHAP Buy or Sell
XXII 1.93 1.94 1.87 1.90 455800 -1.04% XXII Buy or Sell
VTGN 0.49 0.63 0.49 0.61 455700 19.61% VTGN Buy or Sell
TK 3.60 3.75 3.55 3.71 455600 6.00% TK Buy or Sell
QTRH 1.32 1.43 1.32 1.38 454927 6.15% QTRH Buy or Sell
VNTR 2.44 2.44 2.35 2.36 454700 1.72% VNTR Buy or Sell
LLNW 2.32 2.37 2.30 2.36 452600 3.96% LLNW Buy or Sell
HEBT 2.11 2.17 2.06 2.17 451900 5.34% HEBT Buy or Sell
IDEX 1.73 1.78 1.65 1.71 449500 -2.29% IDEX Buy or Sell
NBY 0.72 0.75 0.66 0.70 448900 -2.78% NBY Buy or Sell
KDMN 2.52 2.61 2.46 2.57 447900 2.80% KDMN Buy or Sell
IFRX 2.64 2.69 2.60 2.64 436200 0.38% IFRX Buy or Sell
CVIA 1.72 1.75 1.67 1.67 436100 -1.76% CVIA Buy or Sell
VISL 0.87 0.87 0.83 0.84 436100 2.44% VISL Buy or Sell
NVTR 1.65 1.69 1.46 1.53 432436 -6.71% NVTR Buy or Sell
LEJU 1.54 1.59 1.45 1.50 429900 4.17% LEJU Buy or Sell
MR 3.28 3.50 3.23 3.43 428300 7.86% MR Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener