Stock Screener Penny Stocks OTC Stock Screener


Most Active Penny Stocks

Most active penny stocks is a list of high volume penny stocks trading on NYSE, NASDAQ and AMEX. Trading volume is an important indicator for penny stock trading. When a stock goes up with higher than usual volume is a bullish signal.

High Volume Penny Stocks

High volume penny stock screener to search for low price stocks with the highest trading volume today.

6/2/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
UTRS 0.20 0.49 0.19 0.29 102568000 45.00% UTRS Buy or Sell
MMV 2.98 4.00 2.00 2.04 92482200 112.50% MMV Buy or Sell
YJ 0.36 0.58 0.28 0.32 83285100 52.38% YJ Buy or Sell
BOIL 2.41 2.48 2.33 2.37 65416800 1.72% BOIL Buy or Sell
FFIE 0.23 0.25 0.22 0.24 61861700 9.09% FFIE Buy or Sell
UVXY 2.68 2.71 2.57 2.61 50560700 -6.45% UVXY Buy or Sell
CS 0.87 0.90 0.87 0.90 38187000 4.65% CS Buy or Sell
NKLA 0.60 0.60 0.56 0.59 34744200 3.51% NKLA Buy or Sell
LVTX 2.34 3.79 2.08 2.60 32714000 36.84% LVTX Buy or Sell
DNA 1.63 1.69 1.51 1.62 32635000 -3.57% DNA Buy or Sell
OPEN 2.79 2.83 2.43 2.48 27719300 -8.15% OPEN Buy or Sell
WE 0.17 0.19 0.16 0.19 25007700 11.76% WE Buy or Sell
TLRY 1.75 1.81 1.71 1.72 21237700 1.18% TLRY Buy or Sell
LUMN 1.95 2.03 1.93 2.01 20364300 3.08% LUMN Buy or Sell
SWN 4.83 5.07 4.80 4.96 19816800 4.86% SWN Buy or Sell
CNTB 1.44 1.58 1.11 1.22 18956000 9.91% CNTB Buy or Sell
SIRI 3.71 3.74 3.55 3.58 16876900 -3.24% SIRI Buy or Sell
GERN 3.45 3.66 3.38 3.60 16795400 6.51% GERN Buy or Sell
MULN 0.72 0.77 0.72 0.75 16571300 1.35% MULN Buy or Sell
TTOO 0.10 0.11 0.10 0.10 16184600 -9.09% TTOO Buy or Sell
BBD 3.28 3.28 3.24 3.26 15868000 2.84% BBD Buy or Sell
BNGO 0.80 0.81 0.74 0.79 15612900 8.22% BNGO Buy or Sell
ABEV 2.86 2.92 2.84 2.90 14976300 2.84% ABEV Buy or Sell
KXIN 0.42 0.44 0.32 0.35 14547400 16.67% KXIN Buy or Sell
IQ 4.42 4.61 4.39 4.45 13761800 6.46% IQ Buy or Sell
SENS 0.73 0.75 0.68 0.74 12368900 15.63% SENS Buy or Sell
NOK 4.03 4.07 4.03 4.06 12151800 0.25% NOK Buy or Sell
HBI 4.17 4.43 4.16 4.40 10744200 7.84% HBI Buy or Sell
KGC 4.89 4.95 4.80 4.85 10552100 -0.82% KGC Buy or Sell
DHC 1.63 1.72 1.60 1.69 10015700 15.75% DHC Buy or Sell
FUBO 1.65 1.71 1.62 1.68 9792400 5.00% FUBO Buy or Sell
SABR 3.26 3.51 3.26 3.47 9509200 8.10% SABR Buy or Sell
CNSP 1.86 2.98 1.85 2.31 9456500 27.62% CNSP Buy or Sell
GOEV 0.56 0.56 0.54 0.55 9452400 0.00% GOEV Buy or Sell
RLX 1.92 1.95 1.76 1.79 9301400 -2.19% RLX Buy or Sell
SPCE 3.78 3.90 3.63 3.82 9267100 1.87% SPCE Buy or Sell
AMC 4.63 4.67 4.53 4.55 9262200 0.00% AMC Buy or Sell
MTTR 2.96 2.96 2.56 2.61 8984500 -10.62% MTTR Buy or Sell
BRFS 1.75 1.80 1.69 1.79 8566500 4.68% BRFS Buy or Sell
BTG 3.77 3.79 3.71 3.78 8542700 0.27% BTG Buy or Sell
GRAB 3.02 3.06 3.00 3.02 8370700 1.34% GRAB Buy or Sell
FCEL 2.23 2.28 2.17 2.23 8161200 2.76% FCEL Buy or Sell
NVTA 1.08 1.09 1.04 1.07 8139500 0.94% NVTA Buy or Sell
UEC 2.95 3.07 2.94 3.06 8137900 5.88% UEC Buy or Sell
TELL 1.26 1.29 1.23 1.29 8000300 5.74% TELL Buy or Sell
CLSK 4.46 4.49 4.06 4.15 7831700 -3.94% CLSK Buy or Sell
LYG 2.23 2.26 2.22 2.26 7630800 2.26% LYG Buy or Sell
WKHS 0.87 0.88 0.86 0.88 7557300 2.33% WKHS Buy or Sell
SID 2.61 2.65 2.59 2.63 7530100 6.05% SID Buy or Sell
RAIN 1.24 1.38 1.20 1.26 7386900 13.51% RAIN Buy or Sell
GEVO 1.43 1.48 1.36 1.47 7372200 7.30% GEVO Buy or Sell
OCGN 0.45 0.47 0.45 0.47 7150600 4.44% OCGN Buy or Sell
SIDU 0.22 0.23 0.19 0.20 7042300 -4.76% SIDU Buy or Sell
DNN 1.19 1.19 1.14 1.17 6695800 0.86% DNN Buy or Sell
LU 1.44 1.48 1.40 1.42 6623500 2.16% LU Buy or Sell
TIO 3.26 3.26 2.85 2.93 6499800 -6.98% TIO Buy or Sell
ONCR 0.11 0.12 0.10 0.11 6296400 -38.89% ONCR Buy or Sell
CDE 3.17 3.23 3.05 3.10 6096400 -0.64% CDE Buy or Sell
QBTS 1.57 1.66 1.35 1.53 5918700 1.32% QBTS Buy or Sell
NAVB 0.09 0.12 0.09 0.10 5836400 11.11% NAVB Buy or Sell
CIG 2.36 2.39 2.34 2.35 5776900 1.29% CIG Buy or Sell
EOSE 2.32 2.44 2.12 2.43 5688700 5.19% EOSE Buy or Sell
CGC 0.86 0.86 0.82 0.83 5542300 0.00% CGC Buy or Sell
HUT 2.22 2.22 2.11 2.16 5204300 0.00% HUT Buy or Sell
INO 0.58 0.58 0.56 0.58 5103900 1.75% INO Buy or Sell
MVIS 5.13 5.19 4.68 4.91 4912000 -1.80% MVIS Buy or Sell
CLOV 0.87 0.90 0.85 0.88 4896700 3.53% CLOV Buy or Sell
BBAI 2.14 2.18 1.94 2.02 4724200 -3.35% BBAI Buy or Sell
EFTR 1.05 1.21 1.00 1.17 4634900 11.43% EFTR Buy or Sell
AUMN 0.11 0.11 0.10 0.11 4566800 0.00% AUMN Buy or Sell
SOUN 2.91 3.00 2.86 2.90 4560400 -1.36% SOUN Buy or Sell
FRZA 1.25 1.25 1.16 1.25 4491700 -1.57% FRZA Buy or Sell
SHCR 1.62 1.70 1.59 1.68 4478100 5.66% SHCR Buy or Sell
CHRS 4.25 4.51 4.06 4.45 4411600 9.88% CHRS Buy or Sell
WLDS 1.97 2.12 1.82 2.02 4348800 1.51% WLDS Buy or Sell
NXE 4.39 4.47 4.34 4.44 4339200 3.02% NXE Buy or Sell
KPRX 0.83 0.88 0.82 0.84 4336800 -49.40% KPRX Buy or Sell
SPRC 0.91 0.91 0.62 0.62 4277400 -25.30% SPRC Buy or Sell
SKLZ 0.47 0.49 0.46 0.49 4267000 6.52% SKLZ Buy or Sell
OTLY 1.62 1.74 1.61 1.72 4210900 6.83% OTLY Buy or Sell
GOTU 2.67 2.82 2.61 2.79 4197800 9.41% GOTU Buy or Sell
VTGN 0.14 0.14 0.13 0.13 4191100 -7.14% VTGN Buy or Sell
HPP 4.70 5.04 4.70 4.97 4069700 8.52% HPP Buy or Sell
BTBT 3.25 3.29 3.00 3.07 3934400 -3.76% BTBT Buy or Sell
SONN 0.47 0.52 0.42 0.50 3892500 2.04% SONN Buy or Sell
ACB 0.53 0.54 0.51 0.52 3785200 4.00% ACB Buy or Sell
MMAT 0.21 0.21 0.21 0.21 3774800 0.00% MMAT Buy or Sell
DM 1.94 2.04 1.91 2.03 3773500 6.84% DM Buy or Sell
SYTA 0.11 0.11 0.10 0.10 3759700 -9.09% SYTA Buy or Sell
APE 1.59 1.61 1.58 1.59 3755200 0.63% APE Buy or Sell
BITF 1.24 1.25 1.18 1.21 3737200 0.00% BITF Buy or Sell
ATUS 2.46 2.69 2.46 2.63 3731700 8.23% ATUS Buy or Sell
INFN 4.83 4.89 4.73 4.88 3706700 1.88% INFN Buy or Sell
DXF 0.18 0.23 0.18 0.21 3705600 16.67% DXF Buy or Sell
LXRX 2.79 2.81 2.66 2.74 3702200 1.11% LXRX Buy or Sell
COMM 4.27 4.63 4.21 4.62 3687300 10.00% COMM Buy or Sell
REAL 1.31 1.48 1.31 1.47 3673800 13.08% REAL Buy or Sell
MQ 4.82 4.90 4.72 4.84 3644900 1.26% MQ Buy or Sell
JMIA 2.97 3.28 2.97 3.26 3553600 12.41% JMIA Buy or Sell
GSAT 1.13 1.20 1.12 1.18 3551100 6.31% GSAT Buy or Sell
BLUE 3.57 3.64 3.40 3.63 3538900 2.54% BLUE Buy or Sell
UP 0.27 0.27 0.23 0.24 3450800 -11.11% UP Buy or Sell
BTTR 0.37 0.39 0.29 0.31 3444800 -6.06% BTTR Buy or Sell
LILM 1.20 1.25 1.06 1.06 3429400 -9.40% LILM Buy or Sell
ZOM 0.20 0.20 0.19 0.20 3416400 0.00% ZOM Buy or Sell
NRXP 0.73 1.20 0.72 0.89 3401700 21.92% NRXP Buy or Sell
RGTI 1.01 1.01 0.83 0.88 3391100 -7.37% RGTI Buy or Sell
MBOT 2.26 2.27 1.65 1.76 3386400 -18.52% MBOT Buy or Sell
GMDA 2.20 2.42 2.15 2.37 3375900 9.72% GMDA Buy or Sell
VRAY 0.59 0.66 0.57 0.65 3356300 12.07% VRAY Buy or Sell
HMY 4.75 4.80 4.60 4.62 3344000 -3.55% HMY Buy or Sell
EVLO 0.12 0.13 0.11 0.13 3333200 8.33% EVLO Buy or Sell
WIT 4.87 4.95 4.87 4.95 3333200 0.41% WIT Buy or Sell
AGEN 1.60 1.64 1.55 1.60 3313200 0.63% AGEN Buy or Sell
CLEU 0.80 0.80 0.68 0.77 3311700 4.05% CLEU Buy or Sell
EVGO 4.06 4.21 3.95 4.03 3238700 0.50% EVGO Buy or Sell
UUU 2.78 3.33 2.75 3.00 3223100 22.45% UUU Buy or Sell
IAG 2.89 2.91 2.81 2.84 3185500 -1.39% IAG Buy or Sell
SFIX 3.69 3.93 3.67 3.93 3158200 8.26% SFIX Buy or Sell
EJH 0.15 0.17 0.14 0.16 3148500 14.29% EJH Buy or Sell
UNIT 3.69 3.92 3.69 3.88 3135500 6.89% UNIT Buy or Sell
MVST 1.31 1.42 1.29 1.40 3118500 10.24% MVST Buy or Sell
OPK 1.41 1.47 1.40 1.45 3089200 3.57% OPK Buy or Sell
SAN 3.38 3.43 3.38 3.42 3071400 3.64% SAN Buy or Sell
BLDP 4.39 4.41 4.25 4.31 3028300 0.23% BLDP Buy or Sell
RKLB 4.80 4.93 4.76 4.90 2958600 3.38% RKLB Buy or Sell
ARDX 3.54 3.56 3.40 3.52 2947100 0.57% ARDX Buy or Sell
ZH 1.06 1.07 1.03 1.05 2906600 1.94% ZH Buy or Sell
BTE 3.41 3.53 3.39 3.49 2886500 5.76% BTE Buy or Sell
CYH 3.45 3.80 3.44 3.77 2885100 12.87% CYH Buy or Sell
BKSY 1.52 1.60 1.44 1.58 2869800 6.04% BKSY Buy or Sell
MNKD 4.54 4.57 4.35 4.46 2823900 -0.45% MNKD Buy or Sell
AUR 1.51 1.54 1.41 1.44 2813900 -3.36% AUR Buy or Sell
BARK 1.08 1.14 1.03 1.14 2800400 7.55% BARK Buy or Sell
ARDS 0.29 0.30 0.24 0.29 2728300 3.57% ARDS Buy or Sell
NAT 3.59 3.70 3.58 3.69 2715700 3.94% NAT Buy or Sell
ASTI 0.12 0.13 0.11 0.12 2709800 0.00% ASTI Buy or Sell
NVOS 0.13 0.13 0.12 0.13 2691000 0.00% NVOS Buy or Sell
IBRX 3.02 3.07 2.72 2.77 2680500 -5.78% IBRX Buy or Sell
NKTR 0.61 0.62 0.60 0.62 2678800 3.33% NKTR Buy or Sell
ME 2.01 2.06 1.95 2.05 2654800 3.54% ME Buy or Sell
IHRT 2.56 3.22 2.54 3.12 2634200 25.30% IHRT Buy or Sell
AMRS 0.95 0.98 0.90 0.94 2549800 -1.05% AMRS Buy or Sell
DGLY 5.05 5.79 4.50 4.79 2507500 20.35% DGLY Buy or Sell
HIBS 4.67 4.75 4.47 4.52 2488000 -6.61% HIBS Buy or Sell
TNGX 2.69 3.43 2.56 3.19 2479900 19.48% TNGX Buy or Sell
BIRD 1.22 1.34 1.22 1.30 2459800 8.33% BIRD Buy or Sell
PGY 1.15 1.18 1.06 1.18 2432600 4.42% PGY Buy or Sell
FSM 3.51 3.56 3.45 3.48 2383500 -0.85% FSM Buy or Sell
AUTL 3.22 3.26 2.77 2.90 2367300 -7.35% AUTL Buy or Sell
LLAP 1.28 1.34 1.24 1.28 2360800 0.79% LLAP Buy or Sell
AMRN 1.23 1.28 1.21 1.28 2351300 5.79% AMRN Buy or Sell
MCRB 5.01 5.06 4.85 4.87 2270800 -2.79% MCRB Buy or Sell
CANO 1.38 1.42 1.33 1.42 2263500 2.90% CANO Buy or Sell
VIEW 0.19 0.19 0.15 0.17 2246800 13.33% VIEW Buy or Sell
ESPR 1.35 1.36 1.28 1.36 2230300 2.26% ESPR Buy or Sell
ATRA 1.50 1.57 1.46 1.54 2211900 2.67% ATRA Buy or Sell
KPTI 2.22 2.30 2.15 2.26 2207600 2.73% KPTI Buy or Sell
ACHR 3.05 3.12 2.79 2.96 2206500 -1.00% ACHR Buy or Sell
VMEO 3.86 4.22 3.86 4.17 2187500 9.45% VMEO Buy or Sell
CENN 0.30 0.33 0.30 0.32 2177600 10.34% CENN Buy or Sell
MARK 1.45 1.46 1.26 1.35 2170600 4.65% MARK Buy or Sell
AQB 0.47 0.48 0.38 0.40 2161100 -14.89% AQB Buy or Sell
BFLY 2.44 2.48 2.32 2.40 2146200 0.84% BFLY Buy or Sell
WTI 4.01 4.06 3.97 4.03 2139700 3.60% WTI Buy or Sell
PAYO 4.40 4.51 4.35 4.48 2111600 3.23% PAYO Buy or Sell
GROV 0.41 0.50 0.40 0.43 2103700 4.88% GROV Buy or Sell
CYBN 0.26 0.27 0.25 0.27 2103600 0.00% CYBN Buy or Sell
KOPN 2.30 2.34 2.01 2.09 2093500 -7.93% KOPN Buy or Sell
RBT 0.40 0.41 0.35 0.38 2078100 -5.00% RBT Buy or Sell
BDN 3.95 4.14 3.93 4.11 2066600 6.48% BDN Buy or Sell
NOTE 2.20 2.42 2.19 2.40 2040300 10.09% NOTE Buy or Sell
COMP 3.71 3.90 3.68 3.90 2017100 5.41% COMP Buy or Sell
KIND 2.73 2.89 2.73 2.82 2002600 3.30% KIND Buy or Sell
OGI 0.40 0.41 0.39 0.39 1999100 0.00% OGI Buy or Sell
CPHI 0.36 0.42 0.33 0.38 1997800 11.76% CPHI Buy or Sell
CRKN 0.15 0.15 0.14 0.15 1996700 0.00% CRKN Buy or Sell
VNET 2.75 2.89 2.75 2.87 1990100 6.69% VNET Buy or Sell
SGMO 1.13 1.16 1.10 1.15 1984300 3.60% SGMO Buy or Sell
HLTH 0.71 0.71 0.58 0.60 1971800 -15.49% HLTH Buy or Sell
EQX 4.95 4.96 4.75 4.78 1969900 -2.65% EQX Buy or Sell
EMBK 2.79 2.80 2.78 2.78 1958200 -0.36% EMBK Buy or Sell
NUTX 0.42 0.46 0.42 0.45 1955000 4.65% NUTX Buy or Sell
CCO 1.31 1.37 1.24 1.36 1928300 8.80% CCO Buy or Sell
TRKA 3.93 4.05 3.27 3.41 1921400 -10.26% TRKA Buy or Sell
HBM 4.56 4.79 4.56 4.77 1914800 7.92% HBM Buy or Sell
HRTX 1.12 1.15 1.10 1.12 1911200 0.90% HRTX Buy or Sell
AMWL 2.35 2.49 2.32 2.44 1901800 6.55% AMWL Buy or Sell
RYAM 3.67 3.75 3.54 3.75 1896100 7.45% RYAM Buy or Sell
EXK 3.30 3.32 3.18 3.22 1890800 -2.13% EXK Buy or Sell
CNDT 3.19 3.25 3.13 3.25 1890800 3.83% CNDT Buy or Sell
BGCP 4.07 4.22 4.07 4.21 1878400 5.51% BGCP Buy or Sell
GOL 3.69 3.72 3.48 3.56 1865000 3.19% GOL Buy or Sell
BJDX 0.24 0.25 0.21 0.24 1858200 4.35% BJDX Buy or Sell
WULF 1.54 1.56 1.47 1.49 1857700 -1.32% WULF Buy or Sell
XFOR 2.26 2.27 2.15 2.20 1846000 -0.90% XFOR Buy or Sell
FFWM 4.28 4.54 4.18 4.53 1843800 9.69% FFWM Buy or Sell
MCOM 0.31 0.35 0.30 0.33 1835800 3.13% MCOM Buy or Sell
NGD 1.24 1.28 1.23 1.23 1786600 -0.81% NGD Buy or Sell
URG 1.00 1.01 0.84 1.01 1778700 4.12% URG Buy or Sell
GOSS 1.27 1.31 1.19 1.31 1753500 6.50% GOSS Buy or Sell
RSKD 5.28 5.29 4.67 4.88 1752000 -6.15% RSKD Buy or Sell
AKBA 1.12 1.17 1.07 1.10 1749900 0.92% AKBA Buy or Sell
IMMP 1.90 2.17 1.87 2.07 1747100 2.99% IMMP Buy or Sell
RXT 1.59 1.80 1.59 1.76 1744000 10.69% RXT Buy or Sell
PSNY 3.26 3.36 3.26 3.29 1736500 2.17% PSNY Buy or Sell
ARQQ 1.45 1.47 1.23 1.26 1730900 -8.03% ARQQ Buy or Sell
CBAT 1.10 1.28 1.05 1.20 1728000 18.81% CBAT Buy or Sell
INPX 0.20 0.21 0.19 0.20 1718700 0.00% INPX Buy or Sell
PRAX 0.93 1.04 0.92 1.01 1692500 14.77% PRAX Buy or Sell
MREO 1.01 1.08 1.01 1.06 1687200 4.95% MREO Buy or Sell
TSP 2.00 2.07 1.98 2.02 1683100 1.51% TSP Buy or Sell
PTRA 1.12 1.21 1.11 1.20 1669700 7.14% PTRA Buy or Sell
HYMC 0.35 0.36 0.33 0.34 1646600 0.00% HYMC Buy or Sell
CARA 3.13 3.24 2.99 3.09 1640600 0.00% CARA Buy or Sell
SNDL 1.49 1.52 1.46 1.48 1634200 2.07% SNDL Buy or Sell
VRM 0.82 0.87 0.82 0.87 1632000 3.57% VRM Buy or Sell
JZXN 0.19 0.19 0.17 0.17 1631300 -10.53% JZXN Buy or Sell
GETR 0.54 0.60 0.53 0.60 1625800 5.26% GETR Buy or Sell
VQS 0.24 0.30 0.22 0.27 1614000 12.50% VQS Buy or Sell
INVZ 3.00 3.07 2.91 3.04 1613400 3.75% INVZ Buy or Sell
GNPX 0.99 1.06 0.98 1.04 1612600 11.83% GNPX Buy or Sell
CTXR 1.25 1.32 1.22 1.32 1611800 6.45% CTXR Buy or Sell
SOND 0.69 0.76 0.66 0.75 1604200 10.29% SOND Buy or Sell
AEG 4.59 4.66 4.59 4.65 1599700 3.56% AEG Buy or Sell
KSCP 0.43 0.45 0.38 0.42 1578000 -2.33% KSCP Buy or Sell
CYXT 0.17 0.17 0.16 0.16 1570200 0.00% CYXT Buy or Sell
ADMA 4.03 4.05 3.94 4.05 1546600 1.00% ADMA Buy or Sell
OLPX 3.25 3.47 3.22 3.47 1529000 8.10% OLPX Buy or Sell
SELB 1.25 1.28 1.22 1.28 1527800 2.40% SELB Buy or Sell
RMTI 4.10 4.55 4.00 4.22 1525300 13.75% RMTI Buy or Sell
SMRT 3.50 3.55 3.38 3.53 1524700 3.82% SMRT Buy or Sell
HYLN 1.62 1.73 1.61 1.71 1524500 8.92% HYLN Buy or Sell
PRPL 2.95 3.02 2.78 2.95 1522600 1.37% PRPL Buy or Sell
SLDP 2.23 2.26 2.17 2.24 1514900 1.82% SLDP Buy or Sell
VXRT 1.26 1.29 1.19 1.26 1511200 0.80% VXRT Buy or Sell
LPSN 3.69 3.79 3.61 3.75 1494000 4.75% LPSN Buy or Sell
MWG 0.68 0.75 0.66 0.71 1491200 9.23% MWG Buy or Sell
MPLN 1.50 1.67 1.47 1.65 1476100 12.24% MPLN Buy or Sell
VERI 3.06 3.35 3.02 3.29 1475500 9.67% VERI Buy or Sell
VAPO 0.60 0.72 0.55 0.61 1474400 -1.61% VAPO Buy or Sell
PBI 3.44 3.56 3.41 3.48 1467500 3.26% PBI Buy or Sell
AAIC 4.10 4.20 4.10 4.15 1466000 0.48% AAIC Buy or Sell
UGP 3.59 3.65 3.57 3.59 1453400 3.76% UGP Buy or Sell
CJJD 0.74 0.79 0.72 0.77 1450800 5.48% CJJD Buy or Sell
PAVM 0.43 0.48 0.43 0.44 1440700 4.76% PAVM Buy or Sell
PLX 2.14 2.24 2.14 2.21 1439600 3.27% PLX Buy or Sell
HOOK 1.12 1.19 1.06 1.13 1431600 0.89% HOOK Buy or Sell
EGHT 4.06 4.21 4.00 4.20 1428100 6.06% EGHT Buy or Sell
ILPT 1.79 1.99 1.79 1.93 1424700 8.43% ILPT Buy or Sell
TV 4.76 4.89 4.75 4.88 1420100 4.50% TV Buy or Sell
VLD 1.94 1.99 1.89 1.95 1409100 3.17% VLD Buy or Sell
SQL 0.48 0.48 0.44 0.46 1394100 -6.12% SQL Buy or Sell
LPTX 0.93 0.95 0.83 0.88 1393400 -5.38% LPTX Buy or Sell
ALT 4.21 4.27 4.10 4.26 1390500 2.65% ALT Buy or Sell
EGY 3.99 4.10 3.96 4.07 1379600 3.56% EGY Buy or Sell
RIGL 1.41 1.42 1.34 1.40 1378200 0.00% RIGL Buy or Sell
ANNX 3.00 3.16 2.92 2.98 1374300 -0.67% ANNX Buy or Sell
CAN 2.00 2.04 1.96 2.04 1358400 4.62% CAN Buy or Sell
EQRX 1.81 1.85 1.76 1.83 1358300 0.55% EQRX Buy or Sell
REUN 1.09 1.10 1.06 1.10 1357300 0.92% REUN Buy or Sell
TIVC 0.11 0.11 0.10 0.11 1355700 10.00% TIVC Buy or Sell
CERS 2.19 2.27 2.16 2.26 1350800 5.61% CERS Buy or Sell
CLNE 4.18 4.27 4.14 4.27 1338700 3.64% CLNE Buy or Sell
IAUX 2.25 2.30 2.23 2.25 1337500 -0.88% IAUX Buy or Sell
GPRO 4.20 4.29 4.19 4.29 1329300 3.87% GPRO Buy or Sell
MFG 3.03 3.07 3.02 3.05 1324700 1.33% MFG Buy or Sell
REI 1.78 1.83 1.77 1.81 1318700 4.02% REI Buy or Sell
APPH 0.45 0.46 0.43 0.44 1315100 0.00% APPH Buy or Sell
OTLK 1.65 1.65 1.51 1.61 1313800 -1.23% OTLK Buy or Sell
GNS 0.87 0.97 0.85 0.93 1312700 10.71% GNS Buy or Sell
LYEL 3.37 3.52 3.33 3.50 1310600 5.11% LYEL Buy or Sell
SPWH 4.74 4.93 4.72 4.79 1303700 1.70% SPWH Buy or Sell
PGRE 4.37 4.56 4.36 4.51 1293200 5.87% PGRE Buy or Sell
AVIR 4.15 4.52 4.10 4.50 1290100 10.29% AVIR Buy or Sell
HUYA 3.10 3.21 3.09 3.20 1284700 6.31% HUYA Buy or Sell
SLQT 1.62 1.87 1.61 1.87 1284400 18.35% SLQT Buy or Sell
DZSI 3.88 3.97 3.35 3.46 1282300 -9.42% DZSI Buy or Sell
RAD 1.80 1.84 1.79 1.83 1269600 3.98% RAD Buy or Sell
LTCH 1.09 1.21 0.98 1.21 1262100 17.48% LTCH Buy or Sell
SMMT 1.75 1.86 1.70 1.81 1259200 5.85% SMMT Buy or Sell
PL 4.65 4.75 4.58 4.68 1257900 1.96% PL Buy or Sell
YELL 1.35 1.57 1.34 1.53 1256100 15.91% YELL Buy or Sell
SUNW 1.58 1.61 1.47 1.58 1254500 6.04% SUNW Buy or Sell
SXTC 0.22 0.24 0.20 0.23 1252500 4.55% SXTC Buy or Sell
SVM 3.17 3.19 3.08 3.12 1252000 -0.95% SVM Buy or Sell
UFAB 0.24 0.26 0.23 0.24 1249200 0.00% UFAB Buy or Sell
QUBT 1.26 1.33 1.18 1.21 1244100 -6.92% QUBT Buy or Sell
FTCI 2.84 2.96 2.75 2.82 1216100 1.44% FTCI Buy or Sell
FSCO 4.58 4.59 4.54 4.57 1212000 0.22% FSCO Buy or Sell
PRCH 1.35 1.40 1.32 1.40 1199500 4.48% PRCH Buy or Sell
APRN 0.55 0.56 0.53 0.53 1197600 -3.64% APRN Buy or Sell
AREB 0.17 0.17 0.13 0.15 1195800 -6.25% AREB Buy or Sell
AMBP 3.79 3.99 3.79 3.94 1176100 5.91% AMBP Buy or Sell
TENX 0.35 0.36 0.32 0.36 1168900 0.00% TENX Buy or Sell
TUP 0.90 0.97 0.90 0.94 1166600 5.62% TUP Buy or Sell
DDL 2.35 2.58 2.35 2.56 1155500 10.82% DDL Buy or Sell
VERU 0.99 1.04 0.99 1.04 1147600 6.12% VERU Buy or Sell
LGHL 0.09 0.10 0.09 0.10 1147500 11.11% LGHL Buy or Sell
AMRX 2.56 2.60 2.44 2.55 1132600 1.59% AMRX Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner