Most Active Penny Stocks

Most active penny stocks is a list of high volume penny stocks trading on NYSE, NASDAQ and AMEX. Trading volume is an important indicator for penny stock trading. When a stock goes up with higher than usual volume is a bullish signal.

High Volume Penny Stocks

High volume penny stock screener to search for low price stocks with the highest trading volume today.

9/30/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AVCT 0.19 0.21 0.18 0.20 159403200 -33.33% AVCT Buy or Sell
MULN 0.34 0.34 0.32 0.33 70170000 -2.94% MULN Buy or Sell
WISH 0.80 0.84 0.72 0.73 40356000 -9.88% WISH Buy or Sell
FXLV 2.92 3.38 2.84 3.09 37015900 41.10% FXLV Buy or Sell
AIMD 2.02 2.35 1.77 1.89 35032900 36.96% AIMD Buy or Sell
SOFI 4.82 5.09 4.81 4.88 33620600 0.83% SOFI Buy or Sell
FNGR 1.82 3.77 1.82 3.37 31581600 82.16% FNGR Buy or Sell
NU 4.42 4.63 4.32 4.40 29876500 -0.90% NU Buy or Sell
ABEV 2.85 2.88 2.82 2.83 28473100 -1.05% ABEV Buy or Sell
FFIE 0.70 0.72 0.63 0.64 28258500 -8.57% FFIE Buy or Sell
DNA 3.12 3.41 3.09 3.12 28199400 -0.32% DNA Buy or Sell
KGC 3.63 3.85 3.57 3.76 27651300 4.74% KGC Buy or Sell
SOBR 2.08 3.16 2.05 2.68 27441000 38.86% SOBR Buy or Sell
BBD 3.66 3.72 3.63 3.68 23880600 -0.54% BBD Buy or Sell
LYG 1.82 1.86 1.79 1.79 22843100 -1.10% LYG Buy or Sell
RIG 2.50 2.58 2.45 2.47 22357700 -0.40% RIG Buy or Sell
ARVL 0.88 0.92 0.79 0.81 19457900 2.53% ARVL Buy or Sell
RMED 0.13 0.14 0.11 0.12 19143500 -7.69% RMED Buy or Sell
AUY 4.50 4.64 4.47 4.53 17728800 0.22% AUY Buy or Sell
NOK 4.26 4.34 4.26 4.27 16812400 -0.23% NOK Buy or Sell
ATER 1.71 1.74 1.19 1.24 15246400 -37.06% ATER Buy or Sell
CS 3.98 4.05 3.92 3.92 15094700 0.00% CS Buy or Sell
CEI 0.20 0.20 0.19 0.20 14457500 0.00% CEI Buy or Sell
TELL 2.35 2.55 2.30 2.39 14123700 3.02% TELL Buy or Sell
DNN 1.13 1.19 1.11 1.19 13333000 2.59% DNN Buy or Sell
LITM 2.12 2.16 1.76 1.76 13051800 12.82% LITM Buy or Sell
CLOV 1.80 1.80 1.69 1.70 12343600 -5.56% CLOV Buy or Sell
GRAB 2.61 2.72 2.60 2.63 12302100 2.73% GRAB Buy or Sell
TLRY 2.84 2.92 2.75 2.75 11757400 -3.85% TLRY Buy or Sell
OPEN 3.14 3.19 3.05 3.11 11032400 -0.96% OPEN Buy or Sell
APE 2.90 2.96 2.70 2.71 10814100 -6.55% APE Buy or Sell
IDEX 0.30 0.31 0.28 0.28 10356100 -6.67% IDEX Buy or Sell
LU 2.58 2.60 2.47 2.54 10286500 0.79% LU Buy or Sell
GGB 4.36 4.61 4.34 4.52 10256700 2.96% GGB Buy or Sell
UEC 3.53 3.67 3.45 3.50 10004200 -1.96% UEC Buy or Sell
SLQT 0.81 0.85 0.70 0.73 9995300 -8.75% SLQT Buy or Sell
FCEL 3.39 3.57 3.35 3.41 9329800 0.59% FCEL Buy or Sell
BTG 3.10 3.26 3.08 3.22 9290800 4.21% BTG Buy or Sell
ASX 5.04 5.12 4.99 4.99 9138700 -0.40% ASX Buy or Sell
BULZ 2.68 2.86 2.60 2.61 9048800 -4.40% BULZ Buy or Sell
HL 3.83 4.07 3.79 3.94 8934900 2.34% HL Buy or Sell
XELA 0.45 0.55 0.43 0.45 8817700 0.00% XELA Buy or Sell
NVTA 2.36 2.58 2.34 2.46 8670900 2.93% NVTA Buy or Sell
HUT 1.77 1.93 1.74 1.78 8422900 -1.66% HUT Buy or Sell
PBTS 0.56 0.56 0.47 0.48 8349700 -20.00% PBTS Buy or Sell
FUBO 3.64 3.77 3.54 3.55 8288100 -3.79% FUBO Buy or Sell
NYMT 2.23 2.36 2.22 2.34 8173200 4.46% NYMT Buy or Sell
IQ 2.72 2.79 2.69 2.71 7548300 -2.17% IQ Buy or Sell
TTOO 0.11 0.11 0.10 0.11 7547800 0.00% TTOO Buy or Sell
TMBR 0.11 0.12 0.11 0.12 7509100 9.09% TMBR Buy or Sell
EDSA 1.50 1.65 0.90 0.92 7493800 -35.21% EDSA Buy or Sell
SAN 2.31 2.36 2.31 2.32 7434100 0.43% SAN Buy or Sell
HMY 2.38 2.46 2.34 2.43 7375000 2.97% HMY Buy or Sell
NKLA 3.56 3.66 3.51 3.52 7354800 -1.40% NKLA Buy or Sell
CIG 2.01 2.05 1.99 2.02 7063500 0.50% CIG Buy or Sell
RLX 1.05 1.11 1.03 1.05 7049500 1.94% RLX Buy or Sell
LASE 5.00 5.50 2.56 2.58 6985100 0.00% LASE Buy or Sell
NXE 3.80 3.85 3.61 3.67 6954200 -4.43% NXE Buy or Sell
TME 4.02 4.18 4.00 4.06 6878000 1.25% TME Buy or Sell
FSM 2.41 2.56 2.37 2.52 6608900 5.44% FSM Buy or Sell
GTE 1.20 1.26 1.17 1.21 5935000 0.00% GTE Buy or Sell
ZOM 0.21 0.22 0.21 0.21 5693800 0.00% ZOM Buy or Sell
ML 0.82 1.09 0.82 0.89 5626800 11.25% ML Buy or Sell
CDE 3.37 3.56 3.32 3.42 5575700 0.29% CDE Buy or Sell
GDXU 2.75 3.09 2.71 2.94 5572900 6.52% GDXU Buy or Sell
ARR 4.88 5.02 4.82 4.87 5537700 1.25% ARR Buy or Sell
GEVO 2.28 2.35 2.24 2.28 5487400 0.00% GEVO Buy or Sell
PSHG 0.25 0.28 0.25 0.27 5351100 12.50% PSHG Buy or Sell
SAI 2.63 3.53 2.31 3.24 5330100 43.36% SAI Buy or Sell
AVYA 1.59 1.73 1.55 1.59 5317600 0.63% AVYA Buy or Sell
BBIG 0.92 0.98 0.90 0.93 5255900 2.20% BBIG Buy or Sell
GSAT 1.59 1.68 1.58 1.59 5227600 -0.63% GSAT Buy or Sell
EGY 4.35 4.41 4.24 4.36 5207700 0.00% EGY Buy or Sell
SPCE 4.77 4.97 4.71 4.71 5080300 -3.29% SPCE Buy or Sell
IS 3.41 3.60 3.36 3.44 5048800 0.58% IS Buy or Sell
AGEN 2.08 2.20 2.04 2.05 5024200 -0.49% AGEN Buy or Sell
BB 4.77 4.88 4.70 4.70 5011700 -2.08% BB Buy or Sell
NAT 2.77 2.79 2.64 2.67 5009200 0.00% NAT Buy or Sell
SID 2.24 2.42 2.23 2.38 4994200 5.31% SID Buy or Sell
SUNL 1.05 1.25 1.04 1.24 4984500 14.81% SUNL Buy or Sell
VLTA 1.30 1.31 1.21 1.21 4968800 -9.02% VLTA Buy or Sell
NILE 0.19 0.20 0.18 0.18 4866100 -5.26% NILE Buy or Sell
ACB 1.24 1.28 1.22 1.22 4795400 -2.40% ACB Buy or Sell
RAD 5.02 5.20 4.71 4.95 4783200 -2.17% RAD Buy or Sell
TWO 3.34 3.44 3.31 3.32 4754600 -4.32% TWO Buy or Sell
UGP 2.16 2.24 2.13 2.19 4710600 0.00% UGP Buy or Sell
TAL 4.76 4.94 4.69 4.94 4587800 3.78% TAL Buy or Sell
SNTI 1.99 2.24 1.98 2.17 4496100 2.84% SNTI Buy or Sell
IAG 1.02 1.11 1.02 1.07 4429800 1.90% IAG Buy or Sell
AMRS 2.86 3.10 2.80 2.92 4316100 2.10% AMRS Buy or Sell
MNKD 3.00 3.22 3.00 3.09 4281400 3.34% MNKD Buy or Sell
CGC 2.75 2.88 2.72 2.73 4214800 -1.80% CGC Buy or Sell
WE 2.79 2.79 2.63 2.65 4091800 -5.36% WE Buy or Sell
BRFS 2.37 2.40 2.33 2.34 4068700 -2.50% BRFS Buy or Sell
EQRX 4.90 5.22 4.86 4.95 4046900 0.00% EQRX Buy or Sell
JOBY 4.51 4.65 4.33 4.33 4016200 -4.84% JOBY Buy or Sell
OCGN 1.77 1.86 1.76 1.78 3992200 -1.11% OCGN Buy or Sell
MPLN 2.84 2.98 2.84 2.86 3978600 0.35% MPLN Buy or Sell
ADTX 3.27 3.75 3.15 3.39 3971400 0.30% ADTX Buy or Sell
MUFG 4.52 4.57 4.50 4.50 3956600 -1.96% MUFG Buy or Sell
TUEM 0.13 0.13 0.11 0.12 3930900 -7.69% TUEM Buy or Sell
SFIX 3.80 4.10 3.72 3.95 3916700 1.80% SFIX Buy or Sell
SKLZ 1.06 1.10 1.02 1.02 3885600 -4.67% SKLZ Buy or Sell
GOEV 1.95 1.99 1.87 1.88 3872700 -5.05% GOEV Buy or Sell
CHS 4.60 4.91 4.43 4.84 3844500 4.09% CHS Buy or Sell
GMBL 0.12 0.13 0.12 0.12 3756200 0.00% GMBL Buy or Sell
CORZ 1.27 1.43 1.26 1.30 3726100 0.00% CORZ Buy or Sell
GNW 3.57 3.59 3.49 3.50 3711200 -1.41% GNW Buy or Sell
AEI 0.19 0.28 0.19 0.26 3612900 30.00% AEI Buy or Sell
TCRT 1.98 1.99 1.71 1.72 3596200 -13.13% TCRT Buy or Sell
INO 1.68 1.80 1.67 1.73 3564700 2.98% INO Buy or Sell
IBIO 0.17 0.19 0.17 0.17 3563200 -5.56% IBIO Buy or Sell
WKHS 2.75 2.95 2.74 2.87 3556500 7.09% WKHS Buy or Sell
PRTY 1.61 1.70 1.53 1.58 3548400 -1.25% PRTY Buy or Sell
EJH 0.10 0.10 0.09 0.10 3518500 11.11% EJH Buy or Sell
CX 3.42 3.46 3.37 3.43 3460200 0.88% CX Buy or Sell
SPPI 0.45 0.46 0.43 0.43 3449000 -4.44% SPPI Buy or Sell
SRNE 1.54 1.66 1.54 1.57 3362300 -0.63% SRNE Buy or Sell
SHCR 1.88 2.02 1.86 1.90 3359200 0.00% SHCR Buy or Sell
DM 2.58 2.68 2.55 2.59 3248000 1.57% DM Buy or Sell
OCUL 5.06 5.28 4.15 4.15 3174500 -19.10% OCUL Buy or Sell
SPRC 0.77 0.92 0.77 0.84 3174000 9.09% SPRC Buy or Sell
LLAP 2.08 2.18 1.74 1.77 3145300 -17.67% LLAP Buy or Sell
HYMC 0.59 0.63 0.58 0.60 3075600 0.00% HYMC Buy or Sell
AEG 3.98 4.04 3.94 3.96 3071500 -0.75% AEG Buy or Sell
ARDX 1.15 1.26 1.14 1.19 3049000 5.31% ARDX Buy or Sell
NGD 0.86 0.93 0.85 0.88 3042000 3.53% NGD Buy or Sell
NWG 4.95 5.09 4.94 4.99 3040600 2.04% NWG Buy or Sell
PSFE 1.35 1.51 1.35 1.38 3019200 1.47% PSFE Buy or Sell
INFN 4.83 5.00 4.81 4.84 3002000 0.21% INFN Buy or Sell
ADMA 2.28 2.48 2.28 2.43 2990400 7.52% ADMA Buy or Sell
VTGN 0.16 0.16 0.15 0.15 2981700 -6.25% VTGN Buy or Sell
RKLB 4.16 4.27 4.07 4.07 2970300 -2.16% RKLB Buy or Sell
BNGO 1.87 1.95 1.83 1.83 2953300 -2.14% BNGO Buy or Sell
REE 0.63 0.75 0.63 0.68 2950900 9.68% REE Buy or Sell
EQX 3.56 3.71 3.44 3.65 2886300 3.11% EQX Buy or Sell
BEAT 4.09 4.30 3.63 3.90 2826500 -6.70% BEAT Buy or Sell
JAGX 0.16 0.17 0.16 0.16 2821100 0.00% JAGX Buy or Sell
GERN 2.31 2.45 2.31 2.34 2775700 1.30% GERN Buy or Sell
INPX 0.12 0.13 0.12 0.12 2764500 0.00% INPX Buy or Sell
GDRX 4.77 4.99 4.66 4.67 2755600 -2.91% GDRX Buy or Sell
ME 2.99 3.06 2.85 2.86 2726900 -4.35% ME Buy or Sell
MTTR 3.86 4.10 3.78 3.79 2684100 -2.82% MTTR Buy or Sell
MFG 2.23 2.25 2.21 2.21 2667500 -0.90% MFG Buy or Sell
DHC 0.99 1.02 0.96 0.99 2622900 0.00% DHC Buy or Sell
WTRH 0.16 0.16 0.15 0.15 2605300 0.00% WTRH Buy or Sell
EXK 2.87 3.09 2.84 3.02 2542100 5.23% EXK Buy or Sell
MNMD 3.30 3.66 3.27 3.50 2516400 1.74% MNMD Buy or Sell
IMPP 0.31 0.33 0.31 0.33 2463600 6.45% IMPP Buy or Sell
ASTR 0.63 0.67 0.61 0.61 2426100 -1.61% ASTR Buy or Sell
WIT 4.75 4.78 4.70 4.71 2425900 -0.21% WIT Buy or Sell
BBVA 4.43 4.53 4.43 4.45 2399700 0.00% BBVA Buy or Sell
VRM 1.18 1.24 1.15 1.16 2398700 -2.52% VRM Buy or Sell
LGHL 0.98 1.07 0.89 1.00 2384100 -0.99% LGHL Buy or Sell
REAL 1.53 1.57 1.47 1.50 2383100 -0.66% REAL Buy or Sell
BITF 1.04 1.12 1.02 1.05 2377400 0.00% BITF Buy or Sell
CLSK 3.17 3.44 3.17 3.18 2345700 -0.93% CLSK Buy or Sell
ILAG 2.90 3.49 2.74 2.75 2330100 -7.72% ILAG Buy or Sell
VMEO 4.19 4.25 3.97 4.00 2319000 -3.38% VMEO Buy or Sell
SPRO 1.92 2.10 1.89 2.00 2315600 1.52% SPRO Buy or Sell
INTR 3.30 3.37 3.16 3.26 2309800 -2.40% INTR Buy or Sell
SJ 2.30 2.30 2.06 2.21 2278600 -1.34% SJ Buy or Sell
SNDL 2.19 2.24 2.14 2.18 2274500 -0.91% SNDL Buy or Sell
VLDR 0.96 1.01 0.94 0.95 2265200 -1.04% VLDR Buy or Sell
RIDE 1.88 1.88 1.82 1.83 2256100 -2.66% RIDE Buy or Sell
TEF 3.24 3.28 3.24 3.24 2228600 0.00% TEF Buy or Sell
VXRT 2.09 2.31 2.09 2.18 2213100 2.35% VXRT Buy or Sell
SENS 1.41 1.45 1.32 1.32 2210300 -7.04% SENS Buy or Sell
COMP 2.36 2.44 2.31 2.32 2189500 -0.43% COMP Buy or Sell
HRTX 3.97 4.48 3.96 4.22 2179100 5.24% HRTX Buy or Sell
PHAS 0.19 0.23 0.17 0.18 2164900 -5.26% PHAS Buy or Sell
STCN 1.39 1.39 1.37 1.37 2157600 -2.14% STCN Buy or Sell
NKTR 3.06 3.36 3.06 3.20 2149700 5.26% NKTR Buy or Sell
WINT 0.30 0.33 0.29 0.30 2143300 -11.76% WINT Buy or Sell
BGCP 3.22 3.25 3.14 3.14 2132300 -2.79% BGCP Buy or Sell
FNHC 0.12 0.16 0.10 0.12 2121700 -25.00% FNHC Buy or Sell
PALI 0.11 0.11 0.10 0.10 2116100 0.00% PALI Buy or Sell
IMGN 4.76 4.99 4.74 4.78 2100900 1.70% IMGN Buy or Sell
SDC 0.94 0.97 0.91 0.91 2088400 -4.21% SDC Buy or Sell
OPK 1.86 1.95 1.86 1.89 2054900 1.07% OPK Buy or Sell
EAF 4.33 4.42 4.29 4.31 2028000 -0.92% EAF Buy or Sell
HGEN 0.17 0.18 0.17 0.18 2026500 5.88% HGEN Buy or Sell
SLDB 0.50 0.57 0.47 0.47 1993600 0.00% SLDB Buy or Sell
XFOR 1.50 1.86 1.50 1.71 1901500 14.77% XFOR Buy or Sell
BKD 4.27 4.36 4.24 4.27 1838000 -0.47% BKD Buy or Sell
AEVA 1.91 1.94 1.85 1.87 1833100 -2.60% AEVA Buy or Sell
KC 1.89 2.05 1.89 1.99 1816100 1.02% KC Buy or Sell
PBLA 0.25 0.30 0.25 0.27 1811700 -25.00% PBLA Buy or Sell
OIIM 3.22 4.31 3.22 4.23 1792200 30.15% OIIM Buy or Sell
BRDS 0.34 0.37 0.34 0.35 1786900 0.00% BRDS Buy or Sell
BBAI 1.53 1.64 1.47 1.57 1775700 1.29% BBAI Buy or Sell
HIMX 4.88 5.03 4.84 4.84 1761800 -1.22% HIMX Buy or Sell
BIRD 3.08 3.11 2.83 3.04 1761700 -0.65% BIRD Buy or Sell
HEXO 0.17 0.18 0.17 0.17 1748700 -5.56% HEXO Buy or Sell
GPRO 4.97 5.10 4.93 4.93 1747600 -1.20% GPRO Buy or Sell
FAX 2.57 2.57 2.50 2.52 1741300 0.40% FAX Buy or Sell
ZVO 0.15 0.15 0.14 0.14 1714600 -12.50% ZVO Buy or Sell
GCI 1.61 1.66 1.52 1.53 1712100 -5.56% GCI Buy or Sell
MMAT 0.66 0.68 0.65 0.65 1708000 -1.52% MMAT Buy or Sell
RXT 4.35 4.39 4.07 4.08 1698000 -6.42% RXT Buy or Sell
BHIL 2.54 3.02 2.52 2.74 1668100 10.93% BHIL Buy or Sell
NAK 0.25 0.25 0.24 0.24 1648100 -4.00% NAK Buy or Sell
AYTU 0.19 0.19 0.18 0.19 1637800 5.56% AYTU Buy or Sell
OTLY 2.57 2.70 2.54 2.63 1634300 2.73% OTLY Buy or Sell
NMTR 0.22 0.23 0.22 0.22 1630000 -4.35% NMTR Buy or Sell
CCO 1.41 1.47 1.37 1.37 1607300 -1.44% CCO Buy or Sell
BARK 1.85 1.92 1.81 1.82 1605700 -1.09% BARK Buy or Sell
CIDM 0.41 0.43 0.39 0.39 1600600 -7.14% CIDM Buy or Sell
SVM 2.25 2.37 2.20 2.33 1585400 3.56% SVM Buy or Sell
WW 3.92 4.14 3.82 3.93 1585100 -1.26% WW Buy or Sell
RMO 0.41 0.43 0.40 0.40 1573500 -2.44% RMO Buy or Sell
SIEN 0.64 0.76 0.60 0.64 1568900 4.92% SIEN Buy or Sell
APPH 1.89 2.09 1.88 1.97 1560000 3.14% APPH Buy or Sell
VLD 4.10 4.22 3.93 3.94 1559400 -4.14% VLD Buy or Sell
NNDM 2.41 2.50 2.38 2.39 1549000 -0.83% NNDM Buy or Sell
BHG 1.14 1.18 1.05 1.05 1537000 -6.25% BHG Buy or Sell
ADV 2.11 2.19 2.11 2.13 1535700 0.95% ADV Buy or Sell
HNST 3.41 3.63 3.29 3.50 1533000 2.94% HNST Buy or Sell
CTV 2.40 3.14 2.40 2.71 1525100 11.98% CTV Buy or Sell
PBI 2.32 2.44 2.32 2.33 1521600 -1.27% PBI Buy or Sell
AMRN 1.11 1.12 1.08 1.09 1520800 -0.91% AMRN Buy or Sell
PGY 1.78 1.97 1.77 1.81 1518600 0.56% PGY Buy or Sell
EGHT 3.44 3.61 3.43 3.45 1508000 -0.86% EGHT Buy or Sell
CRON 2.91 2.94 2.81 2.82 1492300 -3.75% CRON Buy or Sell
RDHL 0.49 0.51 0.48 0.50 1489000 2.04% RDHL Buy or Sell
CYH 2.28 2.35 2.14 2.15 1485500 -4.87% CYH Buy or Sell
ANGI 3.01 3.02 2.89 2.95 1484800 -1.99% ANGI Buy or Sell
GOL 3.15 3.32 3.13 3.29 1466300 4.44% GOL Buy or Sell
LEV 2.85 2.95 2.82 2.86 1453200 0.35% LEV Buy or Sell
IBRX 5.01 5.17 4.83 4.97 1452700 0.61% IBRX Buy or Sell
OPGN 0.34 0.36 0.27 0.29 1445000 -23.68% OPGN Buy or Sell
ACHR 2.64 2.79 2.61 2.61 1440200 -2.25% ACHR Buy or Sell
SLGC 2.95 3.06 2.90 2.90 1436700 -2.36% SLGC Buy or Sell
SHIP 0.47 0.49 0.46 0.47 1436000 0.00% SHIP Buy or Sell
AMWL 3.66 3.81 3.59 3.59 1430600 -1.91% AMWL Buy or Sell
AGTC 0.29 0.31 0.27 0.27 1422600 -3.57% AGTC Buy or Sell
POWW 2.94 3.04 2.90 2.93 1417100 -1.01% POWW Buy or Sell
RIGL 1.20 1.26 1.18 1.18 1409400 -1.67% RIGL Buy or Sell
DNMR 2.89 3.14 2.85 2.95 1409000 1.72% DNMR Buy or Sell
HOLO 1.85 2.24 1.83 2.16 1391900 10.20% HOLO Buy or Sell
NG 4.65 4.86 4.60 4.69 1389100 0.64% NG Buy or Sell
ATRA 3.56 3.97 3.56 3.78 1384800 4.13% ATRA Buy or Sell
AUR 2.19 2.30 2.14 2.21 1382700 1.38% AUR Buy or Sell
EOSE 1.65 1.82 1.62 1.67 1378200 0.00% EOSE Buy or Sell
TNXP 0.53 0.56 0.52 0.53 1365900 0.00% TNXP Buy or Sell
NMR 3.29 3.35 3.28 3.30 1345400 0.30% NMR Buy or Sell
CERS 3.54 3.75 3.54 3.60 1341400 1.41% CERS Buy or Sell
SGMO 4.89 5.13 4.86 4.90 1337100 0.62% SGMO Buy or Sell
VCSA 3.09 3.18 3.04 3.07 1332700 -0.97% VCSA Buy or Sell
UWMC 2.89 3.07 2.88 2.93 1330000 2.09% UWMC Buy or Sell
OSCR 5.13 5.18 4.99 4.99 1320400 -2.73% OSCR Buy or Sell
SB 2.45 2.54 2.45 2.47 1320200 2.07% SB Buy or Sell
BFLY 4.77 5.01 4.69 4.70 1318800 -1.05% BFLY Buy or Sell
OSUR 3.83 3.98 3.77 3.79 1307800 -2.82% OSUR Buy or Sell
UP 1.20 1.25 1.13 1.15 1295600 -4.96% UP Buy or Sell
URG 1.12 1.16 1.09 1.09 1281400 -3.54% URG Buy or Sell
HYZN 1.70 1.81 1.68 1.70 1279400 -1.16% HYZN Buy or Sell
MVIS 3.65 3.84 3.60 3.61 1271900 -1.90% MVIS Buy or Sell
HLGN 1.73 1.93 1.72 1.86 1269600 4.49% HLGN Buy or Sell
FSP 2.68 2.74 2.63 2.63 1269200 -1.50% FSP Buy or Sell
AMBP 4.68 4.91 4.68 4.84 1240300 4.09% AMBP Buy or Sell
CMRX 1.86 2.04 1.86 1.93 1237400 4.32% CMRX Buy or Sell
ATHX 1.57 1.90 1.57 1.85 1225900 13.50% ATHX Buy or Sell
TGA 2.63 2.74 2.60 2.68 1221000 -0.37% TGA Buy or Sell
MOTS 2.31 2.66 2.31 2.45 1217800 -3.92% MOTS Buy or Sell
NBY 0.11 0.12 0.10 0.11 1207500 0.00% NBY Buy or Sell
CENN 0.98 1.04 0.95 1.03 1204500 5.10% CENN Buy or Sell
SPNT 4.92 5.05 4.89 4.95 1203300 1.02% SPNT Buy or Sell
BLND 2.27 2.35 2.20 2.21 1193300 -3.07% BLND Buy or Sell
PTRA 5.29 5.35 4.97 4.98 1184500 -6.74% PTRA Buy or Sell
DBD 2.60 2.64 2.43 2.44 1183400 -5.06% DBD Buy or Sell
GMDA 1.73 1.74 1.52 1.59 1173200 -7.56% GMDA Buy or Sell
MARK 0.26 0.29 0.26 0.27 1155400 0.00% MARK Buy or Sell
CAMP 4.24 4.24 3.83 3.84 1151300 -4.95% CAMP Buy or Sell
AFMD 2.03 2.22 2.03 2.06 1146600 1.48% AFMD Buy or Sell
KIND 2.88 2.93 2.75 2.79 1145900 -3.46% KIND Buy or Sell
PACK 3.37 3.58 3.37 3.42 1143500 0.00% PACK Buy or Sell
CLVS 1.16 1.23 1.13 1.19 1129500 2.59% CLVS Buy or Sell
TBLA 1.90 1.90 1.79 1.81 1127900 -2.69% TBLA Buy or Sell
HLX 3.88 3.99 3.84 3.86 1123300 -1.78% HLX Buy or Sell
PRCH 2.22 2.38 2.19 2.25 1113300 1.35% PRCH Buy or Sell
MOMO 4.52 4.72 4.51 4.62 1111300 0.22% MOMO Buy or Sell
KTRA 0.11 0.11 0.11 0.11 1108600 0.00% KTRA Buy or Sell
BORR 3.31 3.45 3.29 3.32 1106200 -0.90% BORR Buy or Sell
MVST 1.86 1.90 1.80 1.81 1099600 -2.69% MVST Buy or Sell
RGTI 1.73 1.95 1.72 1.88 1098300 8.67% RGTI Buy or Sell
PRPL 3.98 4.13 3.94 4.05 1097200 1.00% PRPL Buy or Sell
NVTS 5.19 5.32 4.82 4.85 1094000 -8.14% NVTS Buy or Sell
SESN 0.39 0.43 0.39 0.43 1091000 10.26% SESN Buy or Sell
LILM 2.12 2.33 2.09 2.28 1087200 7.55% LILM Buy or Sell
GLT 3.30 3.37 3.10 3.11 1086000 -5.18% GLT Buy or Sell
VRAY 3.65 3.81 3.64 3.64 1084400 -1.36% VRAY Buy or Sell
AGRX 0.28 0.32 0.28 0.30 1084300 7.14% AGRX Buy or Sell
GWH 4.20 4.40 4.08 4.09 1082900 -1.68% GWH Buy or Sell
CBD 3.53 3.60 3.47 3.54 1079800 -1.12% CBD Buy or Sell
HYLN 2.84 2.98 2.81 2.87 1072900 1.06% HYLN Buy or Sell
GROV 2.66 2.75 1.92 2.24 1072800 -17.34% GROV Buy or Sell
PLBY 3.81 4.14 3.80 4.03 1072300 4.68% PLBY Buy or Sell
SUNW 2.80 2.95 2.77 2.79 1072100 -1.06% SUNW Buy or Sell
AMTD 1.21 1.22 1.16 1.19 1061300 0.00% AMTD Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software