Most Active Penny Stocks

Most active penny stocks is a list of high volume penny stocks trading on NYSE, NASDAQ and AMEX. Trading volume is an important indicator for penny stock trading. When a stock goes up with higher than usual volume is a bullish signal.

High Volume Penny Stocks

High volume penny stock screener to search for low price stocks with the highest trading volume today.

4/2/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
UWT 0.17 0.18 0.16 0.16 241810025 -5.88% UWT Buy or Sell
UCO 1.85 2.62 1.80 2.25 175746619 33.14% UCO Buy or Sell
CHK 0.16 0.18 0.15 0.17 102924000 13.33% CHK Buy or Sell
F 4.39 4.57 4.25 4.36 90695800 -0.91% F Buy or Sell
MRO 3.26 3.74 3.15 3.47 86339500 11.22% MRO Buy or Sell
AMLP 3.50 4.03 3.46 3.55 63499400 4.72% AMLP Buy or Sell
TRNX 0.16 0.17 0.15 0.16 61436537 6.67% TRNX Buy or Sell
NIO 2.51 2.59 2.22 2.39 58608800 -9.81% NIO Buy or Sell
APA 4.75 5.30 4.31 4.69 53113600 16.67% APA Buy or Sell
TOPS 0.24 0.26 0.20 0.21 44262369 -8.70% TOPS Buy or Sell
CPE 0.47 0.52 0.42 0.43 43971500 4.88% CPE Buy or Sell
WTIU 0.34 0.34 0.18 0.20 43493187 -37.50% WTIU Buy or Sell
M 4.50 5.19 4.38 4.45 41826500 0.45% M Buy or Sell
JNUG 4.46 4.80 4.40 4.52 40399600 7.62% JNUG Buy or Sell
RIG 1.13 1.30 1.07 1.10 39594600 1.85% RIG Buy or Sell
SWN 1.69 1.82 1.55 1.70 36361700 4.29% SWN Buy or Sell
OAS 0.31 0.37 0.29 0.34 35103800 17.24% OAS Buy or Sell
MFA 1.25 1.28 1.02 1.10 34636800 -14.06% MFA Buy or Sell
APOP 2.42 4.63 1.87 1.97 33634900 42.75% APOP Buy or Sell
ACB 0.83 0.92 0.80 0.83 33064200 2.47% ACB Buy or Sell
WLL 0.39 0.41 0.25 0.31 31841150 -16.22% WLL Buy or Sell
WPX 2.99 3.98 2.98 3.49 28673084 26.91% WPX Buy or Sell
JDST 2.35 2.38 2.15 2.32 28363400 -7.20% JDST Buy or Sell
DNR 0.19 0.23 0.18 0.22 27334300 29.41% DNR Buy or Sell
KGC 4.53 4.92 4.49 4.84 26741200 9.50% KGC Buy or Sell
NLY 4.37 4.88 4.33 4.56 25783000 4.35% NLY Buy or Sell
DUST 2.62 2.70 2.39 2.53 25697500 -8.00% DUST Buy or Sell
ATHX 4.00 4.05 2.36 2.74 24850700 -31.16% ATHX Buy or Sell
BNGO 0.28 0.29 0.25 0.26 24347500 -33.33% BNGO Buy or Sell
ABEV 2.21 2.36 2.21 2.31 23894500 2.67% ABEV Buy or Sell
ITUB 4.07 4.19 4.04 4.10 23297000 0.49% ITUB Buy or Sell
NOK 2.99 3.08 2.95 3.04 23196600 2.36% NOK Buy or Sell
SIRI 4.59 4.85 4.51 4.75 23162200 2.37% SIRI Buy or Sell
IO 1.31 3.07 1.31 2.25 21306600 93.97% IO Buy or Sell
CVE 2.14 2.51 2.04 2.36 19497100 23.56% CVE Buy or Sell
AYTU 1.43 1.62 1.38 1.57 19164900 2.61% AYTU Buy or Sell
AUY 2.98 3.15 2.97 3.05 18273500 3.74% AUY Buy or Sell
MVIS 0.22 0.32 0.20 0.22 18102289 10.00% MVIS Buy or Sell
LYG 1.34 1.42 1.34 1.37 18070600 4.58% LYG Buy or Sell
DFFN 0.54 0.55 0.39 0.41 16569700 -19.61% DFFN Buy or Sell
OIH 3.98 4.36 3.86 4.11 16512800 9.31% OIH Buy or Sell
CDEV 0.27 0.31 0.26 0.29 16038500 16.00% CDEV Buy or Sell
DO 1.70 2.94 1.57 1.78 15095700 11.95% DO Buy or Sell
SRNE 1.76 2.21 1.70 2.02 15092600 16.76% SRNE Buy or Sell
RRC 2.35 2.72 2.20 2.40 14539000 5.73% RRC Buy or Sell
OVV 2.86 3.74 2.74 3.16 14318600 18.80% OVV Buy or Sell
NRZ 4.37 4.66 4.24 4.26 13806200 -2.29% NRZ Buy or Sell
CHFS 0.46 0.54 0.41 0.44 13706002 0.00% CHFS Buy or Sell
BBBY 3.72 4.05 3.52 3.56 13226100 -6.07% BBBY Buy or Sell
KOS 0.81 0.93 0.76 0.83 12929200 7.79% KOS Buy or Sell
RWT 4.10 4.10 2.91 3.00 12737800 -30.88% RWT Buy or Sell
SHIP 0.16 0.16 0.13 0.15 12511791 7.14% SHIP Buy or Sell
AXAS 0.12 0.18 0.11 0.14 12240430 27.27% AXAS Buy or Sell
PTEN 2.00 2.12 1.84 1.88 12122100 -0.53% PTEN Buy or Sell
BBD 3.79 3.87 3.70 3.79 12103900 0.26% BBD Buy or Sell
QEP 0.31 0.33 0.28 0.29 12067600 3.57% QEP Buy or Sell
OPK 1.20 1.20 1.14 1.15 11830500 -4.96% OPK Buy or Sell
MTDR 2.31 2.94 2.22 2.66 11579200 23.15% MTDR Buy or Sell
NYMT 1.30 1.35 1.10 1.14 11529800 -11.63% NYMT Buy or Sell
GRPN 0.88 0.90 0.78 0.79 11392600 -8.14% GRPN Buy or Sell
GTE 0.25 0.32 0.24 0.28 11382000 21.74% GTE Buy or Sell
VER 3.83 4.32 3.80 4.15 11111380 3.75% VER Buy or Sell
VISL 0.16 0.18 0.15 0.15 10798369 -6.25% VISL Buy or Sell
AR 0.69 0.88 0.67 0.71 10796400 5.97% AR Buy or Sell
CLF 3.77 3.99 3.56 3.74 10716100 -1.58% CLF Buy or Sell
WTI 1.63 1.78 1.51 1.68 10380659 13.51% WTI Buy or Sell
AM 2.16 2.64 2.15 2.28 10294200 11.22% AM Buy or Sell
GGB 1.85 1.94 1.80 1.86 10160900 5.08% GGB Buy or Sell
TBLT 0.14 0.14 0.14 0.14 9729391 0.00% TBLT Buy or Sell
BB 3.31 3.52 3.19 3.23 9661100 -3.87% BB Buy or Sell
NBR 0.41 0.43 0.36 0.39 9364500 11.43% NBR Buy or Sell
CX 1.90 1.99 1.82 1.88 9352300 -1.57% CX Buy or Sell
AKRX 0.23 0.25 0.20 0.21 9308100 5.00% AKRX Buy or Sell
COTY 4.54 5.22 4.27 4.46 9241500 0.00% COTY Buy or Sell
ROSE 0.35 0.51 0.33 0.36 8989300 16.13% ROSE Buy or Sell
NEPT 1.41 1.44 1.10 1.20 8880500 17.65% NEPT Buy or Sell
AMC 2.74 2.78 2.18 2.24 8758100 -14.50% AMC Buy or Sell
WTRH 1.15 1.17 0.93 0.97 8519210 -14.16% WTRH Buy or Sell
SM 1.12 1.41 1.05 1.19 8467700 15.53% SM Buy or Sell
PLUG 3.26 3.54 3.26 3.40 8397300 2.72% PLUG Buy or Sell
AEG 2.39 2.52 2.26 2.29 8391200 -2.97% AEG Buy or Sell
WPG 0.64 0.73 0.58 0.60 8230612 -3.23% WPG Buy or Sell
TWO 3.53 3.80 3.35 3.37 8178153 -2.32% TWO Buy or Sell
NAT 4.38 4.42 3.18 3.75 8081800 -14.38% NAT Buy or Sell
BTG 3.30 3.58 3.30 3.43 7926900 6.19% BTG Buy or Sell
ZN 0.23 0.24 0.19 0.20 7857356 -9.09% ZN Buy or Sell
HL 1.76 1.85 1.72 1.74 7836900 2.96% HL Buy or Sell
JCP 0.33 0.33 0.30 0.30 7817800 -9.09% JCP Buy or Sell
WES 3.23 3.73 3.07 3.07 7816697 -1.29% WES Buy or Sell
HBM 1.76 1.91 1.73 1.90 7336900 9.20% HBM Buy or Sell
I 1.30 1.43 1.17 1.18 7084900 -8.53% I Buy or Sell
GCI 1.20 1.23 0.95 0.97 6937600 -18.49% GCI Buy or Sell
GNW 3.36 3.58 3.21 3.40 6663500 11.48% GNW Buy or Sell
BRZU 1.45 1.54 1.40 1.46 6652500 3.55% BRZU Buy or Sell
HMY 2.20 2.33 2.16 2.18 6632400 1.87% HMY Buy or Sell
CDE 2.82 3.29 2.76 3.13 6612100 18.56% CDE Buy or Sell
VAL 0.43 0.49 0.41 0.44 6602044 7.32% VAL Buy or Sell
AMPE 0.62 0.62 0.43 0.50 6508200 -5.66% AMPE Buy or Sell
ENSV 0.11 0.13 0.10 0.11 6437300 0.00% ENSV Buy or Sell
CEI 1.45 1.76 1.25 1.38 6410797 26.61% CEI Buy or Sell
CBL 0.21 0.28 0.19 0.22 6236300 22.22% CBL Buy or Sell
IAG 2.51 2.63 2.50 2.52 6226900 2.02% IAG Buy or Sell
SABR 5.00 5.33 4.49 4.58 6222100 -7.66% SABR Buy or Sell
BBVA 2.82 2.92 2.80 2.85 6173900 -1.72% BBVA Buy or Sell
SDC 4.11 4.31 3.93 4.05 6037300 -2.64% SDC Buy or Sell
NBY 0.85 0.90 0.72 0.78 5993522 -9.30% NBY Buy or Sell
BCS 4.01 4.12 3.97 4.01 5990900 -0.99% BCS Buy or Sell
BIOC 0.29 0.29 0.27 0.27 5980117 0.00% BIOC Buy or Sell
VEON 1.56 1.57 1.46 1.50 5968235 -3.23% VEON Buy or Sell
FSK 3.10 3.10 2.73 2.82 5902300 0.00% FSK Buy or Sell
NOG 0.61 0.87 0.61 0.73 5729337 21.67% NOG Buy or Sell
BTE 0.24 0.31 0.23 0.28 5716400 27.27% BTE Buy or Sell
IBIO 1.05 1.06 1.01 1.03 5675900 -4.63% IBIO Buy or Sell
LPI 0.37 0.42 0.36 0.38 5675700 8.57% LPI Buy or Sell
GHSI 0.41 0.43 0.39 0.41 5604992 -2.38% GHSI Buy or Sell
ONTX 0.30 0.30 0.28 0.28 5594328 -3.45% ONTX Buy or Sell
TTOO 0.58 0.59 0.51 0.54 5584820 -10.00% TTOO Buy or Sell
CRC 1.00 1.16 0.96 1.14 5567000 21.28% CRC Buy or Sell
MARK 0.36 0.39 0.36 0.37 5464000 -2.63% MARK Buy or Sell
CTXR 0.85 0.98 0.70 0.74 5454200 -9.76% CTXR Buy or Sell
IVR 2.83 2.98 2.50 2.57 5446200 -8.54% IVR Buy or Sell
VET 3.17 3.97 3.01 3.44 5386236 13.53% VET Buy or Sell
DSS 0.22 0.23 0.20 0.20 5171363 -9.09% DSS Buy or Sell
XSPA 0.18 0.18 0.16 0.17 5109655 0.00% XSPA Buy or Sell
FCEL 1.40 1.43 1.33 1.39 5007500 0.00% FCEL Buy or Sell
LADR 4.89 5.49 4.16 4.57 4993900 0.00% LADR Buy or Sell
ODP 1.61 1.68 1.52 1.62 4993800 2.53% ODP Buy or Sell
GMLP 1.59 2.19 1.30 1.77 4968900 -44.86% GMLP Buy or Sell
HLX 1.44 1.47 1.18 1.18 4959400 -5.60% HLX Buy or Sell
PUMP 2.30 3.18 2.28 2.81 4945300 26.01% PUMP Buy or Sell
CBAY 1.43 1.52 1.38 1.41 4895200 0.00% CBAY Buy or Sell
IFMK 1.56 1.64 1.36 1.47 4870700 9.70% IFMK Buy or Sell
DCP 4.12 5.00 4.05 4.57 4858800 17.48% DCP Buy or Sell
NOVN 0.47 0.47 0.42 0.44 4810900 -8.33% NOVN Buy or Sell
SAN 2.27 2.36 2.25 2.29 4788500 1.78% SAN Buy or Sell
MNK 1.93 1.98 1.70 1.80 4647900 -6.74% MNK Buy or Sell
ONCS 1.70 2.54 1.61 2.20 4603400 32.53% ONCS Buy or Sell
BRFS 3.03 3.15 3.00 3.09 4565800 4.39% BRFS Buy or Sell
FBP 4.62 4.73 4.48 4.50 4523800 -4.26% FBP Buy or Sell
LLEX 0.17 0.21 0.17 0.17 4510100 0.00% LLEX Buy or Sell
BGCP 2.28 2.36 2.10 2.21 4470400 -4.33% BGCP Buy or Sell
SSL 2.05 2.30 2.00 2.21 4445000 16.93% SSL Buy or Sell
HUSA 0.11 0.12 0.11 0.11 4224003 0.00% HUSA Buy or Sell
BCRX 1.92 1.99 1.80 1.99 4216200 4.74% BCRX Buy or Sell
GPOR 0.44 0.58 0.41 0.47 4121500 14.63% GPOR Buy or Sell
GPRO 2.46 2.53 2.28 2.35 4118400 -5.62% GPRO Buy or Sell
GME 3.26 3.35 2.85 2.85 4050800 -12.31% GME Buy or Sell
NGD 0.56 0.64 0.55 0.55 4044500 1.85% NGD Buy or Sell
CLNY 1.57 1.72 1.52 1.56 4023300 0.00% CLNY Buy or Sell
TELL 0.96 1.15 0.95 1.06 3920500 15.22% TELL Buy or Sell
HEXO 0.70 0.77 0.70 0.72 3900100 4.35% HEXO Buy or Sell
HPR 0.18 0.20 0.16 0.17 3847300 0.00% HPR Buy or Sell
MCEP 0.16 0.18 0.14 0.14 3821300 -12.50% MCEP Buy or Sell
APHA 2.87 3.04 2.80 2.89 3794900 1.05% APHA Buy or Sell
RES 1.98 2.19 1.92 2.03 3776600 3.57% RES Buy or Sell
RUBI 5.20 5.21 4.57 4.70 3642700 -10.98% RUBI Buy or Sell
ADT 4.16 4.16 4.00 4.11 3622900 0.49% ADT Buy or Sell
HTBX 0.54 0.55 0.51 0.54 3609000 1.89% HTBX Buy or Sell
NE 0.23 0.28 0.23 0.24 3539700 9.09% NE Buy or Sell
BE 4.59 5.34 4.56 4.97 3526000 11.43% BE Buy or Sell
TTNP 0.22 0.24 0.22 0.22 3502100 0.00% TTNP Buy or Sell
ENLC 1.09 1.20 1.02 1.08 3493600 6.93% ENLC Buy or Sell
TLRD 1.57 1.57 1.36 1.39 3419400 -10.32% TLRD Buy or Sell
SPWR 4.74 5.19 4.71 4.90 3354800 3.38% SPWR Buy or Sell
QD 1.81 1.88 1.70 1.72 3349800 -7.53% QD Buy or Sell
SKT 4.60 5.02 4.50 4.57 3322400 -2.35% SKT Buy or Sell
PRTY 0.40 0.42 0.33 0.33 3287100 -17.50% PRTY Buy or Sell
MLPA 3.16 3.53 3.16 3.27 3266100 6.51% MLPA Buy or Sell
MIK 1.59 1.66 1.51 1.55 3215000 -1.90% MIK Buy or Sell
RTTR 0.26 0.27 0.21 0.24 3164300 -7.69% RTTR Buy or Sell
MITT 2.32 2.55 1.80 1.82 3062800 -20.87% MITT Buy or Sell
FSM 2.22 2.31 2.14 2.14 3038700 -1.38% FSM Buy or Sell
NGL 2.30 2.60 2.01 2.13 3012600 3.90% NGL Buy or Sell
NEX 1.29 1.31 1.18 1.28 2990800 15.32% NEX Buy or Sell
INFN 5.06 5.23 4.93 4.99 2986300 4.61% INFN Buy or Sell
RPAI 4.72 4.98 4.39 4.81 2931900 1.69% RPAI Buy or Sell
IFRX 5.23 5.27 4.51 4.71 2906400 -17.80% IFRX Buy or Sell
AIM 2.72 2.88 2.60 2.65 2902900 -9.25% AIM Buy or Sell
ENDP 3.13 3.29 3.03 3.09 2882400 0.65% ENDP Buy or Sell
CIG 1.61 1.61 1.51 1.58 2840800 1.28% CIG Buy or Sell
FET 0.17 0.20 0.16 0.18 2826900 12.50% FET Buy or Sell
BTU 3.18 3.80 3.15 3.39 2781000 5.61% BTU Buy or Sell
TMDI 0.22 0.26 0.18 0.25 2773500 13.64% TMDI Buy or Sell
DHC 2.50 2.83 2.50 2.63 2765300 -11.15% DHC Buy or Sell
ENBL 2.67 2.75 2.35 2.58 2755800 6.17% ENBL Buy or Sell
ASTC 2.24 3.10 2.24 2.55 2752200 11.84% ASTC Buy or Sell
CPG 0.76 1.07 0.75 0.90 2750700 23.29% CPG Buy or Sell
KLXE 0.67 0.71 0.51 0.60 2739200 7.14% KLXE Buy or Sell
ABR 4.59 4.79 4.28 4.28 2664100 -5.93% ABR Buy or Sell
WMC 2.01 2.11 1.61 1.65 2659583 -19.12% WMC Buy or Sell
CYH 2.97 3.11 2.84 3.11 2642000 5.07% CYH Buy or Sell
MUX 0.68 0.75 0.68 0.71 2581900 5.97% MUX Buy or Sell
NMRK 3.46 3.59 2.93 2.99 2572100 -12.32% NMRK Buy or Sell
NBRV 0.59 0.61 0.52 0.53 2546700 -13.11% NBRV Buy or Sell
KYN 3.63 4.13 3.47 3.77 2535300 10.23% KYN Buy or Sell
TTM 4.20 4.24 4.01 4.12 2507426 0.24% TTM Buy or Sell
YPF 4.25 4.52 3.98 4.36 2504500 7.13% YPF Buy or Sell
SBSW 4.62 4.99 4.62 4.80 2492100 4.35% SBSW Buy or Sell
PSEC 4.00 4.08 3.92 4.08 2482100 3.55% PSEC Buy or Sell
SINT 0.45 0.51 0.35 0.36 2419600 -20.00% SINT Buy or Sell
SVC 5.16 5.50 4.40 4.59 2414300 -12.74% SVC Buy or Sell
OII 2.80 3.20 2.71 3.02 2334500 10.22% OII Buy or Sell
BKD 2.75 2.90 2.30 2.48 2306000 -13.29% BKD Buy or Sell
SFET 1.65 1.90 1.26 1.35 2303600 -38.07% SFET Buy or Sell
UNT 0.25 0.26 0.22 0.24 2303500 0.00% UNT Buy or Sell
IGT 5.62 5.77 4.92 4.98 2282600 -12.78% IGT Buy or Sell
TRQ 0.38 0.40 0.38 0.39 2260057 2.63% TRQ Buy or Sell
BGFV 0.98 1.00 0.67 0.72 2253400 -26.53% BGFV Buy or Sell
MGY 3.62 4.45 3.61 3.97 2241000 9.97% MGY Buy or Sell
OSW 3.76 3.82 2.52 2.54 2237300 -31.90% OSW Buy or Sell
PBI 1.87 1.94 1.78 1.86 2231800 0.54% PBI Buy or Sell
RBS 2.52 2.64 2.52 2.59 2219500 0.39% RBS Buy or Sell
ZOM 0.18 0.18 0.16 0.16 2204955 0.00% ZOM Buy or Sell
LLIT 0.52 0.55 0.46 0.50 2204100 0.00% LLIT Buy or Sell
ROYT 0.21 0.23 0.18 0.19 2194400 -9.52% ROYT Buy or Sell
ECOR 0.80 0.85 0.69 0.75 2176300 -2.60% ECOR Buy or Sell
PDS 0.31 0.38 0.31 0.35 2175600 12.90% PDS Buy or Sell
DYNT 1.07 1.09 0.88 0.93 2166347 -26.77% DYNT Buy or Sell
TROX 4.07 4.60 4.04 4.13 2159340 2.48% TROX Buy or Sell
TXMD 1.02 1.02 0.98 1.00 2158096 0.00% TXMD Buy or Sell
CERS 4.55 4.67 4.36 4.53 2157000 0.67% CERS Buy or Sell
DRH 4.67 4.78 4.43 4.58 2146100 -3.58% DRH Buy or Sell
VVUS 1.40 1.50 1.30 1.34 2144278 -8.84% VVUS Buy or Sell
SITC 4.51 4.87 4.05 4.29 2110400 -8.53% SITC Buy or Sell
SMFG 4.61 4.76 4.61 4.73 2106300 0.64% SMFG Buy or Sell
GPMT 3.81 3.91 2.82 2.93 2102000 -18.38% GPMT Buy or Sell
WBT 4.49 4.65 4.06 4.15 2100727 -7.98% WBT Buy or Sell
HOME 1.67 1.70 1.45 1.46 2075600 -12.05% HOME Buy or Sell
XOG 0.38 0.50 0.36 0.40 2057300 11.11% XOG Buy or Sell
VBIV 0.86 0.92 0.85 0.92 2041686 5.75% VBIV Buy or Sell
SVM 3.50 3.66 3.35 3.35 2026700 3.40% SVM Buy or Sell
MUFG 3.58 3.63 3.53 3.60 2013400 0.00% MUFG Buy or Sell
REI 0.58 0.65 0.53 0.56 2007700 3.70% REI Buy or Sell
VSTM 2.46 2.60 2.37 2.59 2006408 4.44% VSTM Buy or Sell
MNKD 0.96 0.98 0.93 0.94 2005300 -2.08% MNKD Buy or Sell
SLCA 1.76 1.79 1.53 1.65 1978300 6.45% SLCA Buy or Sell
GNC 0.42 0.44 0.41 0.44 1974800 4.76% GNC Buy or Sell
CPRX 3.42 3.74 3.40 3.62 1972800 4.02% CPRX Buy or Sell
PVAC 2.99 3.82 2.55 2.95 1970800 30.53% PVAC Buy or Sell
ERF 1.58 1.88 1.52 1.72 1955200 15.44% ERF Buy or Sell
KTOV 0.34 0.34 0.30 0.32 1942762 -3.03% KTOV Buy or Sell
TRIL 3.55 3.87 3.55 3.75 1932145 6.23% TRIL Buy or Sell
RLGY 2.87 2.95 2.58 2.62 1908000 -2.96% RLGY Buy or Sell
RRD 0.86 1.03 0.81 1.01 1894600 12.22% RRD Buy or Sell
PEI 0.87 0.90 0.87 0.89 1888300 1.14% PEI Buy or Sell
GEL 3.85 4.70 3.68 4.27 1886300 17.96% GEL Buy or Sell
TRTX 4.43 4.55 3.61 3.65 1879162 -12.89% TRTX Buy or Sell
CCO 0.64 0.64 0.58 0.62 1875400 3.33% CCO Buy or Sell
ENT 0.14 0.14 0.12 0.12 1838000 0.00% ENT Buy or Sell
GERN 1.06 1.08 1.02 1.05 1826700 -1.87% GERN Buy or Sell
AMRX 3.10 3.18 2.91 3.05 1815600 0.66% AMRX Buy or Sell
OCN 0.43 0.45 0.32 0.39 1804400 -4.88% OCN Buy or Sell
FTSI 0.22 0.29 0.20 0.25 1796744 25.00% FTSI Buy or Sell
AIKI 0.57 0.61 0.53 0.54 1788100 -5.26% AIKI Buy or Sell
TNXP 0.64 0.71 0.64 0.68 1780518 4.62% TNXP Buy or Sell
OGI 1.82 1.90 1.77 1.82 1776400 1.11% OGI Buy or Sell
GORO 2.87 3.11 2.79 2.84 1772800 0.00% GORO Buy or Sell
CHS 1.10 1.13 1.00 1.01 1771900 -11.40% CHS Buy or Sell
ORC 2.66 2.84 2.49 2.60 1768100 0.78% ORC Buy or Sell
EVRI 2.90 2.98 2.56 2.73 1751300 -1.09% EVRI Buy or Sell
MTNB 0.59 0.60 0.54 0.55 1729400 -1.79% MTNB Buy or Sell
GOL 4.02 4.06 3.61 3.74 1707600 0.81% GOL Buy or Sell
ANGI 4.70 4.86 4.55 4.62 1696100 -2.74% ANGI Buy or Sell
TEN 3.09 3.30 2.88 2.95 1695100 -5.45% TEN Buy or Sell
ETM 1.39 1.45 1.24 1.30 1690700 -7.80% ETM Buy or Sell
CORV 0.37 0.38 0.36 0.38 1690200 0.00% CORV Buy or Sell
CEQP 4.40 4.81 4.09 4.37 1657200 9.25% CEQP Buy or Sell
SGBX 5.00 5.98 4.41 4.85 1656300 -13.70% SGBX Buy or Sell
AFMD 1.70 1.74 1.54 1.64 1648200 3.14% AFMD Buy or Sell
LTHM 4.87 5.08 4.41 4.60 1637300 -5.74% LTHM Buy or Sell
SDRL 0.47 0.50 0.41 0.44 1624100 4.76% SDRL Buy or Sell
VXRT 1.66 1.69 1.60 1.68 1615617 -2.89% VXRT Buy or Sell
PDLI 2.55 2.77 2.52 2.73 1613000 3.80% PDLI Buy or Sell
CEM 2.02 2.33 1.95 2.20 1601200 15.18% CEM Buy or Sell
CNDT 2.06 2.21 1.91 1.94 1593100 -5.83% CNDT Buy or Sell
TK 3.14 3.18 2.67 2.87 1583000 -4.97% TK Buy or Sell
GGN 2.78 2.92 2.74 2.91 1578100 7.38% GGN Buy or Sell
ZIOP 2.20 2.39 2.13 2.39 1575307 8.64% ZIOP Buy or Sell
DBI 4.07 4.50 4.02 4.10 1572400 0.49% DBI Buy or Sell
IMGN 3.35 3.54 3.25 3.47 1568900 4.52% IMGN Buy or Sell
MFG 2.18 2.28 2.16 2.24 1561400 0.45% MFG Buy or Sell
WETF 2.30 2.39 2.18 2.32 1556916 2.20% WETF Buy or Sell
TTI 0.35 0.35 0.26 0.26 1545326 0.00% TTI Buy or Sell
PACB 2.85 2.97 2.78 2.89 1545100 -0.69% PACB Buy or Sell
COCP 0.68 0.74 0.65 0.72 1542200 2.86% COCP Buy or Sell
ENIC 3.29 3.58 3.23 3.44 1541200 4.88% ENIC Buy or Sell
SNDL 0.57 0.59 0.48 0.49 1496300 -14.04% SNDL Buy or Sell
APPS 3.94 4.14 3.77 3.88 1495200 -4.67% APPS Buy or Sell
EXK 1.26 1.33 1.22 1.27 1494500 3.25% EXK Buy or Sell
VKTX 4.40 4.63 4.30 4.49 1491162 3.22% VKTX Buy or Sell
VSLR 3.98 4.25 3.98 4.20 1470152 5.00% VSLR Buy or Sell
OSTK 4.60 4.89 4.43 4.63 1465300 2.21% OSTK Buy or Sell
SID 1.30 1.34 1.26 1.30 1452100 4.00% SID Buy or Sell
ANH 0.97 1.03 0.89 0.98 1446300 -1.01% ANH Buy or Sell
NTG 0.90 1.08 0.87 0.93 1444600 12.05% NTG Buy or Sell
EYPT 0.85 0.87 0.70 0.79 1444200 -8.14% EYPT Buy or Sell
ONDK 1.22 1.29 0.95 0.99 1429600 -15.38% ONDK Buy or Sell
EROS 1.58 1.63 1.45 1.46 1426100 0.00% EROS Buy or Sell
SENS 0.56 0.59 0.54 0.55 1412000 -3.51% SENS Buy or Sell
TRVN 0.53 0.57 0.50 0.50 1403977 -5.66% TRVN Buy or Sell


Test the Signals

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener