Most Active Penny Stocks

1/16/2020

Symbol Open High Low Close Volume % Stock Prediction
NIO 3.99 4.40 3.91 4.37 98037400 1.86% NIO Buy or Sell
ACB 2.19 2.32 2.10 2.15 73582100 4.88% ACB Buy or Sell
CHK 0.69 0.74 0.69 0.70 57067100 2.94% CHK Buy or Sell
QD 3.63 3.89 3.47 3.55 31271000 -19.13% QD Buy or Sell
NOK 4.13 4.24 4.13 4.20 30457000 3.45% NOK Buy or Sell
SWN 2.00 2.08 1.93 1.94 24221300 -1.52% SWN Buy or Sell
MNI 1.50 2.59 1.34 1.50 21320500 240.91% MNI Buy or Sell
FCEL 2.20 2.33 2.18 2.24 20391800 3.23% FCEL Buy or Sell
DWT 3.99 4.00 3.84 3.91 18110800 -2.98% DWT Buy or Sell
OGI 3.36 3.64 3.15 3.40 17095300 8.28% OGI Buy or Sell
ABEV 4.50 4.52 4.43 4.44 16671000 -0.45% ABEV Buy or Sell
CETX 3.20 3.31 2.23 2.51 16594200 37.91% CETX Buy or Sell
CX 3.73 3.94 3.70 3.92 16058900 5.95% CX Buy or Sell
ECA 4.26 4.44 4.25 4.28 15701000 1.18% ECA Buy or Sell
JCP 0.78 0.86 0.75 0.84 14691200 9.09% JCP Buy or Sell
S 4.88 4.98 4.84 4.92 13494800 1.23% S Buy or Sell
CPE 4.15 4.30 4.09 4.10 12821500 -0.49% CPE Buy or Sell
PLUG 4.24 4.39 4.11 4.19 12749000 -0.24% PLUG Buy or Sell
AEMD 1.79 3.40 1.79 2.76 12654400 57.71% AEMD Buy or Sell
OAS 3.14 3.20 3.02 3.04 12488100 -2.56% OAS Buy or Sell
IAG 3.24 3.24 3.15 3.15 11469800 -6.53% IAG Buy or Sell
HEXO 1.93 2.04 1.74 1.78 11468500 -3.78% HEXO Buy or Sell
KGC 4.62 4.64 4.55 4.59 10425500 -0.86% KGC Buy or Sell
RRC 4.51 4.66 4.34 4.36 10127200 -2.46% RRC Buy or Sell
AUY 3.79 3.81 3.72 3.73 10056700 -2.36% AUY Buy or Sell
NBR 2.96 3.04 2.92 2.96 9634900 1.37% NBR Buy or Sell
MDR 0.74 0.81 0.70 0.73 9398900 -6.41% MDR Buy or Sell
OCGN 0.66 0.72 0.63 0.70 8838700 4.48% OCGN Buy or Sell
SXTC 1.34 1.38 0.90 0.95 8754000 6.74% SXTC Buy or Sell
HTBX 0.37 0.39 0.29 0.33 8580800 -25.00% HTBX Buy or Sell
SAN 4.01 4.04 4.00 4.03 8555600 2.28% SAN Buy or Sell
IBIO 0.25 0.26 0.24 0.24 7992900 9.09% IBIO Buy or Sell
ONTX 0.43 0.44 0.42 0.43 7972900 -2.27% ONTX Buy or Sell
PRTY 2.82 3.17 2.79 3.02 7718000 9.42% PRTY Buy or Sell
RBZ 2.06 2.38 1.52 1.62 7470100 -11.96% RBZ Buy or Sell
APEX 0.95 1.25 0.81 0.94 7354300 27.03% APEX Buy or Sell
GRPN 2.72 2.81 2.72 2.80 7348600 2.94% GRPN Buy or Sell
AR 2.56 2.69 2.49 2.51 7316300 -1.18% AR Buy or Sell
AKS 3.14 3.15 3.09 3.11 7201300 1.30% AKS Buy or Sell
GPRO 4.28 4.46 4.26 4.31 7186500 1.65% GPRO Buy or Sell
LYG 2.99 3.05 2.97 3.03 7082100 1.00% LYG Buy or Sell
DNR 1.33 1.36 1.28 1.28 7054200 -2.29% DNR Buy or Sell
TTNP 0.26 0.26 0.24 0.25 7002100 -3.85% TTNP Buy or Sell
BTG 4.05 4.18 4.01 4.09 6955000 0.49% BTG Buy or Sell
MGI 2.43 2.80 2.31 2.72 6935400 23.08% MGI Buy or Sell
ZN 0.34 0.38 0.33 0.34 6661600 0.00% ZN Buy or Sell
VEON 2.58 2.62 2.57 2.61 6443900 2.35% VEON Buy or Sell
LPCN 0.45 0.58 0.44 0.57 5916000 26.67% LPCN Buy or Sell
LPI 2.49 2.54 2.44 2.46 5901500 -0.40% LPI Buy or Sell
BIOC 0.35 0.36 0.33 0.35 5865400 -2.78% BIOC Buy or Sell
CDEV 4.48 4.67 4.42 4.51 5704500 2.04% CDEV Buy or Sell
NTGN 1.98 1.98 1.64 1.70 5686800 38.21% NTGN Buy or Sell
TCON 2.98 4.80 2.96 4.30 5626700 46.76% TCON Buy or Sell
GPOR 2.08 2.18 2.05 2.05 5607500 -1.44% GPOR Buy or Sell
ACST 0.85 0.86 0.76 0.82 5501900 -3.53% ACST Buy or Sell
XXII 1.02 1.16 1.02 1.14 5437800 10.68% XXII Buy or Sell
HUSA 0.17 0.17 0.17 0.17 5397900 0.00% HUSA Buy or Sell
RIGL 2.76 3.10 2.74 2.99 5341100 9.93% RIGL Buy or Sell
TXMD 2.59 2.62 2.37 2.38 5265400 -6.67% TXMD Buy or Sell
ADXS 1.23 1.29 1.19 1.28 5208000 9.40% ADXS Buy or Sell
NOG 2.02 2.03 1.96 1.96 5166200 -2.00% NOG Buy or Sell
HL 3.18 3.25 3.15 3.23 5030900 -0.31% HL Buy or Sell
ACHV 0.56 0.62 0.55 0.60 4878000 9.09% ACHV Buy or Sell
BLCM 1.80 2.17 1.75 2.10 4820900 23.53% BLCM Buy or Sell
TEUM 0.78 0.83 0.74 0.77 4796400 -4.94% TEUM Buy or Sell
TRIL 2.51 2.88 2.30 2.83 4633700 13.65% TRIL Buy or Sell
HMY 3.50 3.60 3.45 3.54 4610300 0.28% HMY Buy or Sell
EROS 4.06 4.11 3.90 4.10 4539400 1.49% EROS Buy or Sell
RTTR 0.22 0.23 0.20 0.22 4476600 0.00% RTTR Buy or Sell
QEP 3.94 4.07 3.89 3.90 4416700 0.26% QEP Buy or Sell
NVAX 4.50 4.85 4.49 4.78 4360300 9.13% NVAX Buy or Sell
GHSI 0.34 0.34 0.32 0.33 4347300 -2.94% GHSI Buy or Sell
GME 4.61 4.71 4.52 4.62 4282900 0.22% GME Buy or Sell
KMPH 0.49 0.49 0.30 0.40 4221700 -16.67% KMPH Buy or Sell
VRAY 2.85 2.98 2.82 2.92 4006100 3.18% VRAY Buy or Sell
ATNM 0.26 0.29 0.25 0.28 3998200 12.00% ATNM Buy or Sell
VBIV 1.85 1.87 1.74 1.78 3993800 -2.20% VBIV Buy or Sell
NGD 1.05 1.07 1.02 1.04 3950800 0.00% NGD Buy or Sell
OPK 1.55 1.59 1.52 1.59 3877700 2.58% OPK Buy or Sell
ODP 2.46 2.51 2.44 2.47 3859000 0.82% ODP Buy or Sell
VISL 0.28 0.30 0.27 0.29 3762000 7.41% VISL Buy or Sell
SID 3.50 3.50 3.41 3.48 3519200 0.29% SID Buy or Sell
CIG 3.64 3.65 3.60 3.63 3475200 -0.27% CIG Buy or Sell
SNSS 0.48 0.57 0.45 0.57 3441000 26.67% SNSS Buy or Sell
WETF 4.18 4.26 4.15 4.22 3393700 2.18% WETF Buy or Sell
OPTT 0.83 1.20 0.82 1.05 3334200 26.51% OPTT Buy or Sell
SRNE 4.44 4.49 4.30 4.42 3315600 -0.67% SRNE Buy or Sell
ESTR 0.34 0.42 0.33 0.36 3214800 12.50% ESTR Buy or Sell
MTNB 1.38 1.47 1.38 1.47 3172800 5.00% MTNB Buy or Sell
DARE 1.72 1.72 1.59 1.62 3092600 4.52% DARE Buy or Sell
CYH 2.93 3.23 2.91 3.15 3090200 7.14% CYH Buy or Sell
NBEV 2.04 2.05 1.92 1.94 3073300 -2.02% NBEV Buy or Sell
NAT 4.48 4.58 4.36 4.49 3030000 1.35% NAT Buy or Sell
ADAP 4.18 4.72 4.11 4.49 2985800 1.13% ADAP Buy or Sell
BCRX 2.89 2.94 2.81 2.83 2943300 -0.70% BCRX Buy or Sell
GNW 4.30 4.36 4.24 4.31 2857000 1.41% GNW Buy or Sell
LLEX 0.33 0.33 0.31 0.32 2797600 -3.03% LLEX Buy or Sell
SNDL 3.50 3.66 3.21 3.27 2773900 -2.97% SNDL Buy or Sell
CLNY 4.99 5.06 4.91 4.92 2755300 -0.81% CLNY Buy or Sell
TIGR 3.39 4.35 3.39 4.32 2746100 24.50% TIGR Buy or Sell
PTE 3.30 4.60 3.28 4.37 2736500 40.51% PTE Buy or Sell
WPG 3.76 3.80 3.67 3.70 2729600 -1.07% WPG Buy or Sell
BNGO 1.17 1.27 1.16 1.23 2726500 5.13% BNGO Buy or Sell
GPL 0.57 0.64 0.56 0.62 2721200 10.71% GPL Buy or Sell
INPX 4.35 4.86 4.12 4.41 2687400 8.89% INPX Buy or Sell
VIVE 0.91 1.07 0.91 0.99 2679300 7.61% VIVE Buy or Sell
SGBX 0.19 0.20 0.18 0.19 2676100 0.00% SGBX Buy or Sell
SSI 2.91 3.04 2.81 2.91 2617600 2.11% SSI Buy or Sell
SENS 0.91 1.07 0.91 1.06 2615800 16.48% SENS Buy or Sell
CORV 0.39 0.39 0.38 0.38 2601500 0.00% CORV Buy or Sell
FTR 0.69 0.69 0.66 0.69 2563100 0.00% FTR Buy or Sell
INAP 0.94 1.41 0.90 1.31 2562200 40.86% INAP Buy or Sell
PBI 4.16 4.27 4.11 4.20 2487200 1.69% PBI Buy or Sell
NE 1.12 1.15 1.09 1.10 2423200 0.00% NE Buy or Sell
YRCW 2.84 3.20 2.79 3.19 2385800 14.75% YRCW Buy or Sell
HSDT 1.13 1.30 0.99 1.26 2362400 21.15% HSDT Buy or Sell
MNKD 1.52 1.57 1.50 1.57 2317000 3.29% MNKD Buy or Sell
ZIOP 5.04 5.11 4.86 4.98 2302700 0.40% ZIOP Buy or Sell
RES 4.81 5.09 4.75 4.95 2209000 4.21% RES Buy or Sell
YCBD 1.19 1.19 1.08 1.11 2195300 1.83% YCBD Buy or Sell
VSTM 2.09 2.09 1.92 1.97 2189000 -3.90% VSTM Buy or Sell
DFFN 0.48 0.51 0.47 0.49 2175700 0.00% DFFN Buy or Sell
XELA 0.43 0.47 0.41 0.44 2167800 12.82% XELA Buy or Sell
PEI 5.00 5.11 4.76 4.99 2149600 -2.35% PEI Buy or Sell
MRNS 2.30 2.50 2.25 2.30 2107400 0.88% MRNS Buy or Sell
SPPI 3.32 3.40 3.29 3.29 2049800 -0.60% SPPI Buy or Sell
OPGN 1.56 1.70 1.50 1.65 2037100 5.77% OPGN Buy or Sell
ACOR 2.05 2.20 2.04 2.15 1999500 0.94% ACOR Buy or Sell
EXK 2.16 2.22 2.13 2.22 1997300 2.30% EXK Buy or Sell
GTE 1.26 1.27 1.20 1.21 1941900 -3.97% GTE Buy or Sell
IGC 0.81 0.90 0.68 0.75 1933200 -3.85% IGC Buy or Sell
AGRX 2.88 2.99 2.82 2.93 1927200 3.17% AGRX Buy or Sell
CTST 1.21 1.23 1.15 1.17 1912100 0.00% CTST Buy or Sell
CPRX 4.39 4.40 4.22 4.28 1909600 -2.51% CPRX Buy or Sell
CTXR 0.92 1.33 0.90 1.15 1889500 23.66% CTXR Buy or Sell
GNMX 0.18 0.20 0.18 0.19 1875600 5.56% GNMX Buy or Sell
AKRX 1.41 1.52 1.40 1.41 1867000 0.00% AKRX Buy or Sell
HPR 1.30 1.42 1.30 1.38 1855500 6.15% HPR Buy or Sell
PTI 1.90 2.01 1.89 1.93 1797400 3.21% PTI Buy or Sell
UNT 0.49 0.55 0.49 0.50 1789300 0.00% UNT Buy or Sell
FSM 3.90 3.94 3.84 3.91 1729000 1.03% FSM Buy or Sell
FBIO 2.50 2.84 2.46 2.81 1704900 18.07% FBIO Buy or Sell
FLNT 3.00 3.38 2.82 3.30 1660800 7.14% FLNT Buy or Sell
AMRS 3.03 3.10 2.96 3.09 1651300 4.04% AMRS Buy or Sell
ONCY 3.05 3.30 2.92 3.18 1648200 2.58% ONCY Buy or Sell
MUX 1.21 1.24 1.20 1.22 1644900 0.00% MUX Buy or Sell
CFRX 1.16 1.17 1.07 1.11 1631800 -5.93% CFRX Buy or Sell
FINV 2.41 2.45 2.33 2.34 1627100 -8.95% FINV Buy or Sell
GERN 1.49 1.50 1.43 1.45 1618200 -2.68% GERN Buy or Sell
TBLT 0.36 0.37 0.34 0.36 1602000 2.86% TBLT Buy or Sell
CHS 4.23 4.26 4.12 4.18 1586700 0.24% CHS Buy or Sell
TLRD 4.24 4.35 4.21 4.29 1586100 0.94% TLRD Buy or Sell
SOLO 2.23 2.58 2.18 2.41 1578200 10.05% SOLO Buy or Sell
IPI 2.32 2.43 2.31 2.35 1551600 2.17% IPI Buy or Sell
NLS 3.79 3.90 3.34 3.56 1536400 -6.07% NLS Buy or Sell
CPG 4.30 4.39 4.27 4.28 1520300 -0.23% CPG Buy or Sell
IMGN 4.95 5.04 4.76 4.83 1475400 -2.42% IMGN Buy or Sell
KIRK 1.23 1.34 1.17 1.27 1469700 4.96% KIRK Buy or Sell
TRQ 0.68 0.70 0.68 0.69 1458400 1.47% TRQ Buy or Sell
RELV 4.02 7.75 3.94 4.10 1454500 5.13% RELV Buy or Sell
HIMX 3.75 3.92 3.71 3.87 1443300 2.11% HIMX Buy or Sell
KDMN 4.36 4.38 4.20 4.30 1405000 0.00% KDMN Buy or Sell
AXAS 0.33 0.35 0.32 0.34 1394200 6.25% AXAS Buy or Sell
RTIX 4.62 4.67 4.39 4.46 1385700 -3.67% RTIX Buy or Sell
TRXC 1.64 1.64 1.57 1.62 1376300 -1.22% TRXC Buy or Sell
AMPE 0.64 0.64 0.60 0.61 1369300 -3.17% AMPE Buy or Sell
CDTX 3.60 3.73 3.35 3.67 1365800 1.66% CDTX Buy or Sell
EXPR 4.82 4.92 4.75 4.85 1351400 2.75% EXPR Buy or Sell
FOMX 4.68 4.84 4.51 4.68 1351200 -0.64% FOMX Buy or Sell
WTRH 0.37 0.42 0.37 0.40 1350400 5.26% WTRH Buy or Sell
ICLK 3.29 3.85 3.29 3.58 1343200 8.16% ICLK Buy or Sell
LTS 3.49 3.49 3.47 3.48 1335400 0.00% LTS Buy or Sell
SUPV 3.16 3.40 3.16 3.27 1310900 3.48% SUPV Buy or Sell
TYME 1.80 2.04 1.72 1.95 1293400 12.07% TYME Buy or Sell
CERS 4.34 4.37 4.06 4.20 1281900 -2.55% CERS Buy or Sell
OBSV 3.66 4.10 3.62 4.10 1280400 11.41% OBSV Buy or Sell
ADRO 1.25 1.35 1.20 1.34 1274900 8.06% ADRO Buy or Sell
PRTK 3.72 4.00 3.71 3.80 1264100 3.26% PRTK Buy or Sell
BIOS 4.11 4.18 4.03 4.10 1261200 0.24% BIOS Buy or Sell
BTE 1.32 1.36 1.31 1.34 1223500 2.29% BTE Buy or Sell
NBRV 1.45 1.49 1.43 1.49 1221300 4.20% NBRV Buy or Sell
XOG 1.91 1.97 1.87 1.88 1210200 -1.05% XOG Buy or Sell
GGN 4.39 4.40 4.37 4.38 1199000 -0.45% GGN Buy or Sell
FLDM 3.81 3.95 3.79 3.92 1197000 3.98% FLDM Buy or Sell
SRRA 0.44 0.44 0.41 0.42 1168600 -4.55% SRRA Buy or Sell
CCO 2.93 3.03 2.93 3.01 1150300 1.69% CCO Buy or Sell
CPAH 2.90 3.00 2.31 2.55 1147800 -15.28% CPAH Buy or Sell
OTLK 0.88 1.01 0.87 0.98 1135700 13.95% OTLK Buy or Sell
ASRT 1.15 1.22 1.14 1.21 1129100 6.14% ASRT Buy or Sell
PT 2.34 2.80 2.32 2.75 1104700 19.57% PT Buy or Sell
PLM 0.30 0.30 0.28 0.29 1102600 -3.33% PLM Buy or Sell
SCON 0.22 0.23 0.20 0.22 1093800 0.00% SCON Buy or Sell
REI 2.65 2.90 2.65 2.69 1091000 2.67% REI Buy or Sell
AQST 4.41 4.45 4.06 4.14 1084900 -5.05% AQST Buy or Sell
ISR 0.80 0.85 0.76 0.84 1080800 5.00% ISR Buy or Sell
PDLI 3.34 3.35 3.27 3.28 1076800 -1.20% PDLI Buy or Sell
WKHS 3.63 3.64 3.44 3.53 1070900 -2.22% WKHS Buy or Sell
EKSO 0.39 0.41 0.38 0.38 1067000 0.00% EKSO Buy or Sell
PTN 0.71 0.73 0.69 0.73 1059000 2.82% PTN Buy or Sell
OCN 1.50 1.51 1.48 1.48 1053700 0.00% OCN Buy or Sell
AXU 1.92 1.97 1.87 1.92 1053600 -0.52% AXU Buy or Sell
NAK 0.43 0.43 0.41 0.41 1047000 0.00% NAK Buy or Sell
MBIO 4.09 4.62 3.96 4.52 1043100 13.00% MBIO Buy or Sell
JAN 3.37 4.87 3.12 3.92 1039800 22.88% JAN Buy or Sell
TRVN 0.90 0.90 0.83 0.88 1033300 -1.12% TRVN Buy or Sell
SESN 1.00 1.02 0.98 1.00 1009500 1.01% SESN Buy or Sell
AGEN 3.75 3.87 3.70 3.85 1007000 3.49% AGEN Buy or Sell
BLPH 0.35 0.41 0.35 0.39 997700 11.43% BLPH Buy or Sell
TRUE 4.16 4.32 4.15 4.31 997400 4.11% TRUE Buy or Sell
TORC 1.53 1.55 1.49 1.50 995900 -1.32% TORC Buy or Sell
UXIN 2.66 2.75 2.58 2.59 988400 -1.15% UXIN Buy or Sell
VUZI 1.83 1.95 1.81 1.90 985800 6.15% VUZI Buy or Sell
ENSV 0.17 0.17 0.16 0.17 982700 0.00% ENSV Buy or Sell
UUUU 1.76 1.88 1.76 1.81 980500 0.56% UUUU Buy or Sell
SDRL 1.74 1.77 1.67 1.74 979900 3.57% SDRL Buy or Sell
PULM 1.50 1.60 1.50 1.55 967700 2.65% PULM Buy or Sell
TGB 0.59 0.62 0.59 0.59 960600 3.51% TGB Buy or Sell
CBAY 1.88 2.04 1.86 1.96 960000 4.26% CBAY Buy or Sell
GSAT 0.52 0.52 0.50 0.51 946400 -1.92% GSAT Buy or Sell
CEI 2.16 2.27 2.01 2.14 937000 -2.28% CEI Buy or Sell
TLGT 0.42 0.44 0.40 0.41 933900 2.50% TLGT Buy or Sell
AQMS 0.75 0.76 0.69 0.73 928600 -2.67% AQMS Buy or Sell
SNGX 1.87 2.13 1.81 2.05 924600 13.26% SNGX Buy or Sell
HBM 3.72 3.73 3.55 3.56 920300 -3.26% HBM Buy or Sell
VLRX 0.69 0.77 0.69 0.77 916700 14.93% VLRX Buy or Sell
AIRI 2.64 2.64 2.28 2.52 908900 -7.01% AIRI Buy or Sell
ABEO 2.67 2.77 2.54 2.54 900200 -3.79% ABEO Buy or Sell
FTFT 0.87 0.98 0.81 0.88 896400 2.33% FTFT Buy or Sell
RMNI 4.14 4.25 3.89 4.23 857200 2.42% RMNI Buy or Sell
SBPH 1.48 1.91 1.45 1.87 852100 28.08% SBPH Buy or Sell
ADMA 4.44 4.64 4.44 4.59 834900 4.32% ADMA Buy or Sell
AFMD 2.85 2.96 2.79 2.96 834000 4.23% AFMD Buy or Sell
IFRX 4.11 4.23 3.72 3.72 822600 -8.60% IFRX Buy or Sell
LCTX 0.75 0.85 0.74 0.84 820600 13.51% LCTX Buy or Sell
GNC 2.35 2.41 2.28 2.41 814100 0.84% GNC Buy or Sell
AVXL 3.06 3.20 3.03 3.17 790000 4.97% AVXL Buy or Sell
VVR 4.29 4.31 4.28 4.30 777600 0.23% VVR Buy or Sell
CXDC 2.12 2.24 2.09 2.15 777400 1.90% CXDC Buy or Sell
DPW 1.39 1.50 1.35 1.46 776200 5.04% DPW Buy or Sell
NEPT 2.90 3.02 2.84 2.89 775300 2.12% NEPT Buy or Sell
SURF 2.29 3.46 2.29 3.11 773200 27.46% SURF Buy or Sell
AVEO 0.64 0.67 0.64 0.66 756700 3.13% AVEO Buy or Sell
AZRX 1.18 1.21 1.10 1.15 747700 -5.74% AZRX Buy or Sell
RMTI 2.79 2.88 2.63 2.84 745500 1.79% RMTI Buy or Sell
TOCA 0.55 0.60 0.54 0.56 741800 5.66% TOCA Buy or Sell
INO 3.40 3.43 3.32 3.40 732200 1.49% INO Buy or Sell
CLSD 2.40 2.55 2.34 2.48 714300 2.48% CLSD Buy or Sell
GNUS 0.30 0.35 0.30 0.34 714200 9.68% GNUS Buy or Sell
SCYX 1.06 1.09 1.06 1.08 709900 0.93% SCYX Buy or Sell
LXRX 4.35 4.47 4.18 4.24 708000 -0.47% LXRX Buy or Sell
ASLN 2.41 2.84 2.41 2.80 707800 14.29% ASLN Buy or Sell
GSM 1.15 1.15 0.98 1.05 706200 -2.78% GSM Buy or Sell
FI 4.14 4.26 4.09 4.15 698700 1.22% FI Buy or Sell
ATRS 4.53 4.58 4.44 4.44 697900 -1.11% ATRS Buy or Sell
TTI 1.42 1.62 1.41 1.60 696700 11.11% TTI Buy or Sell
AEG 4.37 4.39 4.36 4.39 689000 0.92% AEG Buy or Sell
WIT 3.78 3.83 3.78 3.80 685600 1.06% WIT Buy or Sell
FAX 4.35 4.39 4.34 4.39 675200 0.69% FAX Buy or Sell
RIOT 1.40 1.45 1.36 1.43 670000 2.14% RIOT Buy or Sell
OVID 3.76 4.02 3.73 3.90 668100 7.44% OVID Buy or Sell
MGEN 0.67 0.72 0.61 0.69 667300 1.47% MGEN Buy or Sell
VTVT 2.33 2.37 2.03 2.20 662100 -3.51% VTVT Buy or Sell
CBL 1.04 1.06 1.03 1.03 661400 0.00% CBL Buy or Sell
ARAY 3.32 3.46 3.28 3.43 650900 5.54% ARAY Buy or Sell
EYPT 1.64 1.83 1.62 1.71 649600 4.91% EYPT Buy or Sell
MEIP 2.41 2.43 2.27 2.35 647000 -1.26% MEIP Buy or Sell
ATHX 1.34 1.34 1.22 1.28 645300 -1.54% ATHX Buy or Sell
PACD 3.20 3.33 2.86 2.89 642200 -4.62% PACD Buy or Sell
NVIV 0.27 0.29 0.27 0.27 633500 0.00% NVIV Buy or Sell
SYBX 3.20 3.32 2.95 3.20 625800 1.59% SYBX Buy or Sell
ACRX 2.02 2.02 1.98 1.99 621300 0.00% ACRX Buy or Sell
GNCA 2.41 2.74 2.36 2.73 612600 17.67% GNCA Buy or Sell
TNXP 1.39 1.59 1.39 1.58 611900 13.67% TNXP Buy or Sell
DLPN 0.65 0.89 0.64 0.71 609900 9.23% DLPN Buy or Sell
CYCN 3.37 3.60 3.37 3.38 590900 0.00% CYCN Buy or Sell
CRNT 2.19 2.26 2.18 2.24 590800 2.28% CRNT Buy or Sell
DPLO 3.99 4.00 3.98 4.00 586200 -0.25% DPLO Buy or Sell
CFMS 1.38 1.41 1.29 1.29 585400 -5.15% CFMS Buy or Sell
AMZA 4.69 4.73 4.69 4.72 581000 0.64% AMZA Buy or Sell
BBW 4.65 4.85 4.25 4.57 581000 1.78% BBW Buy or Sell
PSTI 4.07 4.08 3.75 4.00 576200 -1.72% PSTI Buy or Sell
SMLP 3.39 3.67 3.39 3.61 566200 6.80% SMLP Buy or Sell
ROYT 0.61 0.63 0.59 0.60 563600 -3.23% ROYT Buy or Sell
JAGX 0.80 0.86 0.77 0.81 557200 2.53% JAGX Buy or Sell
ACRS 1.98 2.03 1.93 1.97 550600 -0.51% ACRS Buy or Sell
SELB 2.95 3.21 2.89 3.14 550600 6.80% SELB Buy or Sell
SLDB 3.85 4.03 3.82 3.92 550500 3.16% SLDB Buy or Sell
TTOO 1.12 1.16 1.11 1.14 550500 -1.72% TTOO Buy or Sell
RYAM 3.93 4.05 3.76 3.78 549300 -2.07% RYAM Buy or Sell
CHFS 1.15 1.17 1.06 1.10 545600 -3.51% CHFS Buy or Sell
SITO 0.28 0.31 0.26 0.29 545300 7.41% SITO Buy or Sell
ANH 3.70 3.72 3.67 3.69 542400 0.00% ANH Buy or Sell
TOPS 0.87 0.96 0.84 0.95 541200 6.74% TOPS Buy or Sell
PDS 1.50 1.54 1.49 1.49 529000 0.00% PDS Buy or Sell
FAMI 0.90 0.95 0.80 0.82 528000 -1.20% FAMI Buy or Sell
RRD 3.36 3.55 3.36 3.46 524300 4.22% RRD Buy or Sell
TRNX 1.12 1.12 1.09 1.12 519000 2.75% TRNX Buy or Sell
FET 1.57 1.60 1.47 1.50 518700 -1.96% FET Buy or Sell
BIOL 0.69 0.82 0.67 0.76 518600 10.14% BIOL Buy or Sell
REED 1.06 1.18 1.04 1.16 514300 9.43% REED Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener