Most Active Penny Stocks

Most active penny stocks is a list of high volume penny stocks trading on NYSE, NASDAQ and AMEX. Trading volume is an important indicator for penny stock trading. When a stock goes up with higher than usual volume is a bullish signal.

High Volume Penny Stocks

High volume penny stock screener to search for low price stocks with the highest trading volume today.

6/5/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
TOPS 0.22 0.30 0.19 0.23 441872450 53.33% TOPS Buy or Sell
SHIP 0.18 0.18 0.16 0.17 375577430 21.43% SHIP Buy or Sell
HTZ 3.48 3.70 2.31 2.57 338060200 71.33% HTZ Buy or Sell
OAS 0.81 1.30 0.68 1.26 223061025 125.00% OAS Buy or Sell
XSPA 2.92 2.94 2.01 2.37 188519400 28.80% XSPA Buy or Sell
VAL 0.42 0.98 0.39 0.83 136082234 137.14% VAL Buy or Sell
CPE 1.22 1.44 1.05 1.38 132173200 68.29% CPE Buy or Sell
VISL 1.46 1.47 0.87 1.00 121830200 -12.28% VISL Buy or Sell
RIG 2.15 2.62 2.03 2.50 104483600 50.60% RIG Buy or Sell
DNR 0.30 0.37 0.27 0.36 99713219 44.00% DNR Buy or Sell
MFA 3.15 3.40 2.76 2.83 89867200 21.98% MFA Buy or Sell
NE 0.19 0.29 0.18 0.28 80823000 75.00% NE Buy or Sell
FRSX 1.85 1.95 1.03 1.10 55516525 20.88% FRSX Buy or Sell
GCI 1.51 3.44 1.45 2.81 55452331 102.16% GCI Buy or Sell
IVR 4.97 5.04 4.12 4.23 53529000 18.16% IVR Buy or Sell
ABEV 2.80 2.90 2.77 2.82 50232900 6.82% ABEV Buy or Sell
WLL 1.04 1.41 0.92 1.38 46846900 62.35% WLL Buy or Sell
ZOM 0.17 0.18 0.17 0.18 46141916 5.88% ZOM Buy or Sell
ATNM 0.36 0.37 0.29 0.30 44829650 3.45% ATNM Buy or Sell
BIOC 0.51 0.52 0.45 0.48 41193534 -11.11% BIOC Buy or Sell
TTNP 0.39 0.44 0.34 0.35 40821431 -2.78% TTNP Buy or Sell
OCGN 0.23 0.26 0.22 0.25 34248447 8.70% OCGN Buy or Sell
SRNE 4.20 4.56 4.00 4.12 33437400 6.74% SRNE Buy or Sell
NOK 4.44 4.50 4.41 4.46 33057631 4.21% NOK Buy or Sell
QEP 1.64 1.82 1.36 1.78 32597900 64.81% QEP Buy or Sell
CDEV 1.29 1.50 1.19 1.49 31877000 29.57% CDEV Buy or Sell
LTM 2.31 2.38 2.01 2.11 31695800 8.76% LTM Buy or Sell
PACD 0.46 0.77 0.45 0.74 30200759 85.00% PACD Buy or Sell
AXAS 0.25 0.30 0.24 0.28 29218381 27.27% AXAS Buy or Sell
DGLY 2.25 2.95 1.85 2.54 29161900 22.71% DGLY Buy or Sell
CHFS 0.50 0.60 0.43 0.45 29152997 -4.26% CHFS Buy or Sell
HEXO 0.77 0.83 0.73 0.81 28606575 10.96% HEXO Buy or Sell
WPG 0.92 1.23 0.86 1.10 28317500 34.15% WPG Buy or Sell
ENSV 0.18 0.24 0.17 0.22 28171322 29.41% ENSV Buy or Sell
SWN 3.13 3.45 3.09 3.34 27645100 7.05% SWN Buy or Sell
NYMT 3.20 3.44 2.81 2.86 26996400 6.32% NYMT Buy or Sell
TUES 0.25 0.33 0.25 0.28 26303562 16.67% TUES Buy or Sell
BIOL 0.51 0.82 0.46 0.74 25836300 42.31% BIOL Buy or Sell
CBL 0.27 0.35 0.27 0.34 25818600 30.77% CBL Buy or Sell
IDEX 0.40 0.52 0.38 0.47 25541527 23.68% IDEX Buy or Sell
GRPN 1.35 1.58 1.31 1.51 25503795 17.97% GRPN Buy or Sell
CIDM 2.97 2.99 2.31 2.74 24712100 -24.52% CIDM Buy or Sell
BBD 4.65 4.68 4.43 4.50 24704700 5.63% BBD Buy or Sell
PLUG 5.05 5.10 4.75 4.88 24510500 -2.40% PLUG Buy or Sell
BORR 0.97 1.35 0.86 1.16 24186227 68.12% BORR Buy or Sell
HUSA 0.14 0.17 0.14 0.17 23173577 30.77% HUSA Buy or Sell
MARK 2.76 2.88 2.50 2.57 21956000 -14.33% MARK Buy or Sell
GTE 0.40 0.46 0.37 0.46 21443367 31.43% GTE Buy or Sell
CJJD 1.39 1.78 1.37 1.66 21410500 18.57% CJJD Buy or Sell
CHAP 0.55 1.05 0.55 0.97 21299644 86.54% CHAP Buy or Sell
NSPR 0.54 0.58 0.47 0.52 20669600 18.18% NSPR Buy or Sell
XOG 0.32 0.43 0.28 0.43 20283380 53.57% XOG Buy or Sell
KOS 2.51 2.87 2.43 2.82 20212100 24.23% KOS Buy or Sell
TNXP 0.65 0.71 0.64 0.68 19769812 4.62% TNXP Buy or Sell
MNLO 1.91 2.10 1.90 2.06 19472100 -6.79% MNLO Buy or Sell
FET 0.39 0.54 0.37 0.52 17952458 57.58% FET Buy or Sell
PRTY 1.72 1.84 1.60 1.78 16748400 22.76% PRTY Buy or Sell
FCEL 2.67 2.80 2.56 2.62 16393261 3.15% FCEL Buy or Sell
SAN 2.87 2.88 2.80 2.81 16272600 7.66% SAN Buy or Sell
TMDI 1.28 1.44 1.00 1.04 16222100 -33.76% TMDI Buy or Sell
HPR 0.31 0.36 0.28 0.35 15776781 29.63% HPR Buy or Sell
AR 3.34 3.52 3.15 3.22 14900100 0.63% AR Buy or Sell
NBRV 0.82 0.83 0.75 0.79 14849484 0.00% NBRV Buy or Sell
VEON 1.69 1.73 1.68 1.70 14558100 4.94% VEON Buy or Sell
NTEC 0.40 0.40 0.35 0.38 14388598 -9.52% NTEC Buy or Sell
NOG 0.88 0.98 0.88 0.94 14214892 13.25% NOG Buy or Sell
TTI 0.44 0.56 0.43 0.55 14015495 37.50% TTI Buy or Sell
INPX 1.59 1.82 1.56 1.82 13748300 15.92% INPX Buy or Sell
OPK 2.30 2.42 2.27 2.35 13521200 3.52% OPK Buy or Sell
DXLG 0.36 0.74 0.36 0.55 13467800 52.78% DXLG Buy or Sell
CCO 1.01 1.35 0.99 1.29 13396900 35.79% CCO Buy or Sell
MITT 3.97 4.01 3.33 3.60 13226548 30.91% MITT Buy or Sell
LLEX 0.21 0.22 0.20 0.22 12920786 15.79% LLEX Buy or Sell
ROYT 0.30 0.49 0.29 0.43 12251600 48.28% ROYT Buy or Sell
DRIP 4.98 4.98 4.30 4.31 12026500 -23.45% DRIP Buy or Sell
TELL 1.06 1.26 1.03 1.21 12025200 21.00% TELL Buy or Sell
RTW 0.23 0.25 0.22 0.24 11891920 14.29% RTW Buy or Sell
ASNA 2.18 3.68 2.00 2.76 11765200 43.75% ASNA Buy or Sell
ZN 0.29 0.34 0.28 0.31 11732648 10.71% ZN Buy or Sell
GGB 3.20 3.24 3.06 3.10 11523706 2.31% GGB Buy or Sell
WTI 2.89 3.33 2.83 3.30 11463300 17.02% WTI Buy or Sell
KTOV 0.47 0.52 0.46 0.50 11343971 6.38% KTOV Buy or Sell
AYTU 1.43 1.50 1.40 1.48 11202500 1.37% AYTU Buy or Sell
DLPN 1.10 1.13 0.91 0.98 11096500 -40.24% DLPN Buy or Sell
CTRM 0.82 0.90 0.72 0.77 11085400 5.48% CTRM Buy or Sell
TTOO 1.26 1.34 1.15 1.31 10960300 11.02% TTOO Buy or Sell
LYG 1.77 1.78 1.74 1.75 10941300 5.42% LYG Buy or Sell
CRC 1.66 2.05 1.62 2.01 10819600 34.00% CRC Buy or Sell
CX 2.99 3.09 2.91 3.02 10695600 5.59% CX Buy or Sell
TRXC 0.74 0.74 0.58 0.61 10393592 -23.75% TRXC Buy or Sell
OPTT 0.47 0.65 0.45 0.48 10065365 4.35% OPTT Buy or Sell
HL 3.15 3.19 3.06 3.18 9982651 -3.05% HL Buy or Sell
GPOR 1.75 1.79 1.56 1.69 9846102 4.32% GPOR Buy or Sell
HMY 3.05 3.15 3.00 3.13 9825614 -3.69% HMY Buy or Sell
NAT 4.47 4.75 4.42 4.72 9498300 7.76% NAT Buy or Sell
CLNY 3.09 3.31 2.87 2.96 9428200 2.07% CLNY Buy or Sell
PEI 1.55 2.35 1.49 1.99 9406000 41.13% PEI Buy or Sell
SXTC 0.41 0.45 0.40 0.42 9346400 2.44% SXTC Buy or Sell
BTE 0.56 0.64 0.55 0.63 9287760 23.53% BTE Buy or Sell
ENDP 4.09 4.46 4.09 4.23 9193800 6.28% ENDP Buy or Sell
LABD 4.73 4.98 4.54 4.75 9144400 -2.46% LABD Buy or Sell
BNGO 0.56 0.56 0.50 0.53 9086900 -1.85% BNGO Buy or Sell
XELA 0.39 0.44 0.38 0.40 9029427 5.26% XELA Buy or Sell
BKD 4.23 4.37 3.93 3.97 8930000 -0.25% BKD Buy or Sell
NERV 4.25 4.40 3.91 3.92 8920600 -7.98% NERV Buy or Sell
ODP 2.75 2.98 2.71 2.77 8843400 2.97% ODP Buy or Sell
IBIO 1.55 1.58 1.52 1.55 8790727 -8.28% IBIO Buy or Sell
SDRL 0.39 0.39 0.35 0.39 8658200 30.00% SDRL Buy or Sell
GOGO 3.81 3.88 3.07 3.16 8404587 1.61% GOGO Buy or Sell
HTBX 0.91 0.92 0.84 0.87 8359490 -2.25% HTBX Buy or Sell
HTGM 0.77 0.78 0.65 0.70 8171141 -1.41% HTGM Buy or Sell
BCRX 4.34 4.40 4.07 4.17 8142026 -4.36% BCRX Buy or Sell
ONTX 0.46 0.50 0.45 0.47 7964190 4.44% ONTX Buy or Sell
JAGX 0.45 0.49 0.43 0.47 7834866 6.82% JAGX Buy or Sell
EMAN 0.70 0.73 0.58 0.70 7621630 2.94% EMAN Buy or Sell
VBIV 2.07 2.12 1.96 2.00 7576600 -4.76% VBIV Buy or Sell
EVFM 3.43 3.48 3.30 3.31 7441764 0.61% EVFM Buy or Sell
ROSE 0.60 0.84 0.59 0.65 7413200 18.18% ROSE Buy or Sell
TXMD 1.17 1.23 1.13 1.18 7012200 5.36% TXMD Buy or Sell
PSV 0.99 1.43 0.69 0.91 6940900 68.52% PSV Buy or Sell
ECOR 0.93 1.42 0.92 1.29 6883035 40.22% ECOR Buy or Sell
TLRD 1.66 1.95 1.65 1.84 6859877 21.85% TLRD Buy or Sell
MVIS 1.01 1.03 0.98 1.02 6844400 -1.92% MVIS Buy or Sell
UAVS 1.48 1.49 1.37 1.45 6833600 -7.05% UAVS Buy or Sell
VSTM 1.82 1.91 1.80 1.88 6761200 2.73% VSTM Buy or Sell
BGG 1.87 2.58 1.85 2.34 6753600 30.73% BGG Buy or Sell
BBVA 3.92 3.98 3.87 3.90 6581900 7.44% BBVA Buy or Sell
GNW 3.49 3.49 3.36 3.43 6358695 3.63% GNW Buy or Sell
SCON 0.33 0.37 0.33 0.35 6345100 6.06% SCON Buy or Sell
TBLT 0.88 0.93 0.85 0.90 6341269 7.14% TBLT Buy or Sell
TTPH 2.65 2.81 2.33 2.45 6260943 15.02% TTPH Buy or Sell
GME 4.29 4.41 4.09 4.14 6246084 -7.38% GME Buy or Sell
CETX 2.20 2.25 1.90 2.10 6165400 -2.33% CETX Buy or Sell
WMC 3.33 3.59 2.90 2.93 6112600 14.01% WMC Buy or Sell
APHA 4.52 4.52 4.33 4.39 6064700 -1.13% APHA Buy or Sell
VXRT 2.55 2.57 2.35 2.42 6063600 -7.63% VXRT Buy or Sell
TRPX 0.57 0.75 0.55 0.66 6010300 20.00% TRPX Buy or Sell
PLYA 4.45 4.46 3.61 3.68 6009800 -8.46% PLYA Buy or Sell
SQBG 0.18 0.18 0.16 0.18 5999383 0.00% SQBG Buy or Sell
BTU 3.44 4.44 3.42 4.32 5867800 29.73% BTU Buy or Sell
OGI 1.79 1.81 1.75 1.76 5740545 0.57% OGI Buy or Sell
INUV 0.57 0.57 0.53 0.55 5662700 3.77% INUV Buy or Sell
REML 4.70 4.99 4.06 4.12 5651700 6.74% REML Buy or Sell
SENS 0.44 0.48 0.42 0.48 5627000 14.29% SENS Buy or Sell
MNK 2.84 3.15 2.80 2.82 5560800 0.36% MNK Buy or Sell
NOVN 0.47 0.48 0.44 0.46 5544847 -4.17% NOVN Buy or Sell
GNC 0.74 0.75 0.70 0.72 5522122 4.35% GNC Buy or Sell
NGD 1.14 1.22 1.13 1.19 5500400 -2.46% NGD Buy or Sell
USWS 0.53 0.72 0.51 0.63 5357471 34.04% USWS Buy or Sell
QD 1.58 1.63 1.53 1.54 5217900 1.32% QD Buy or Sell
DFFN 1.04 1.20 1.04 1.12 5200600 5.66% DFFN Buy or Sell
BGCP 3.25 3.41 3.16 3.16 5111400 2.27% BGCP Buy or Sell
LLNW 4.80 4.87 4.44 4.70 5062900 0.21% LLNW Buy or Sell
FSM 4.26 4.52 4.18 4.51 5032809 -1.53% FSM Buy or Sell
GNPX 3.27 3.46 3.04 3.12 5031627 -3.70% GNPX Buy or Sell
CEI 1.40 1.66 1.35 1.64 4906900 20.59% CEI Buy or Sell
NAK 1.27 1.28 1.18 1.24 4843800 -4.62% NAK Buy or Sell
CHS 2.04 2.25 1.96 2.17 4842600 18.58% CHS Buy or Sell
ENLC 3.03 3.42 2.96 3.41 4698800 23.55% ENLC Buy or Sell
SONM 0.88 0.94 0.84 0.90 4525200 2.27% SONM Buy or Sell
GSAT 0.35 0.37 0.34 0.35 4468751 9.38% GSAT Buy or Sell
MUX 0.96 0.99 0.92 0.99 4312400 -1.00% MUX Buy or Sell
EROS 3.65 3.87 3.61 3.81 4247181 2.70% EROS Buy or Sell
SOLO 1.35 1.37 1.25 1.36 4237300 11.48% SOLO Buy or Sell
WTRH 2.08 2.10 1.93 2.06 4237100 -1.44% WTRH Buy or Sell
MGI 3.52 3.56 3.25 3.33 4226100 -4.03% MGI Buy or Sell
GHSI 0.51 0.51 0.49 0.50 4224262 0.00% GHSI Buy or Sell
RIOT 2.57 2.68 2.42 2.60 4210500 -1.14% RIOT Buy or Sell
WATT 1.94 2.38 1.88 2.34 4174111 20.62% WATT Buy or Sell
NNDM 2.56 2.75 2.53 2.61 4149300 -0.76% NNDM Buy or Sell
RMED 0.54 0.55 0.51 0.53 4114637 -3.64% RMED Buy or Sell
RBS 3.57 3.60 3.48 3.52 4103000 7.65% RBS Buy or Sell
TAT 0.24 0.30 0.23 0.27 4067975 22.73% TAT Buy or Sell
MESA 4.52 5.21 4.26 4.31 4027700 10.80% MESA Buy or Sell
ACTG 3.70 3.80 3.08 3.72 4015500 16.61% ACTG Buy or Sell
SAVA 2.80 2.88 2.53 2.59 4009500 -2.63% SAVA Buy or Sell
YRCW 1.78 2.15 1.78 2.07 3982900 17.61% YRCW Buy or Sell
DS 2.41 2.48 2.31 2.38 3982800 13.33% DS Buy or Sell
AEG 3.44 3.46 3.39 3.39 3975000 4.63% AEG Buy or Sell
WKHS 3.31 3.45 3.10 3.19 3930787 -1.54% WKHS Buy or Sell
HCR 0.30 0.39 0.29 0.35 3920998 20.69% HCR Buy or Sell
MBRX 1.06 1.16 1.02 1.11 3853900 2.78% MBRX Buy or Sell
MARA 1.05 1.06 0.92 1.00 3781900 -8.26% MARA Buy or Sell
XAN 3.24 3.37 2.76 2.86 3684200 10.42% XAN Buy or Sell
GPRO 4.70 4.93 4.65 4.86 3683516 3.40% GPRO Buy or Sell
IAG 3.50 3.61 3.42 3.60 3681951 -0.28% IAG Buy or Sell
NAKD 0.69 0.69 0.64 0.65 3664485 0.00% NAKD Buy or Sell
ONDK 0.94 1.02 0.92 0.97 3635500 12.79% ONDK Buy or Sell
SLCA 3.91 4.14 3.77 4.10 3602700 14.85% SLCA Buy or Sell
ATHX 2.86 2.91 2.71 2.78 3501500 -1.77% ATHX Buy or Sell
ASX 4.49 4.54 4.47 4.49 3501300 3.22% ASX Buy or Sell
EXK 1.96 2.03 1.93 2.03 3489838 -1.46% EXK Buy or Sell
AMRS 5.15 5.15 4.60 4.68 3485500 -4.10% AMRS Buy or Sell
GPL 0.44 0.45 0.43 0.44 3480834 -4.35% GPL Buy or Sell
CPG 1.92 2.02 1.88 1.95 3453800 9.55% CPG Buy or Sell
BRFS 4.73 4.78 4.55 4.60 3452400 0.22% BRFS Buy or Sell
EXPR 1.99 2.12 1.89 2.05 3348130 8.47% EXPR Buy or Sell
ETM 2.20 2.48 2.10 2.39 3300080 18.91% ETM Buy or Sell
ADMA 3.12 3.17 2.94 2.98 3292200 -4.49% ADMA Buy or Sell
REI 1.29 1.40 1.23 1.40 3158100 21.74% REI Buy or Sell
RRD 1.31 1.61 1.31 1.51 3130300 20.80% RRD Buy or Sell
ANH 1.98 2.05 1.81 1.89 3111100 5.59% ANH Buy or Sell
ITRM 1.49 1.60 1.42 1.53 3067200 2.68% ITRM Buy or Sell
SID 2.15 2.23 2.06 2.11 3048200 4.46% SID Buy or Sell
MUFG 4.32 4.37 4.32 4.34 3033500 4.08% MUFG Buy or Sell
ACST 0.78 0.78 0.71 0.75 3031900 -6.25% ACST Buy or Sell
SVM 4.67 4.88 4.58 4.87 3029700 0.21% SVM Buy or Sell
SMRT 0.44 0.47 0.41 0.43 3024800 -2.27% SMRT Buy or Sell
TEUM 0.53 0.58 0.52 0.58 2957600 11.54% TEUM Buy or Sell
AVGR 0.43 0.45 0.39 0.45 2898800 7.14% AVGR Buy or Sell
ATOS 2.68 3.48 2.54 3.36 2885312 25.84% ATOS Buy or Sell
FSK 4.00 4.08 3.95 4.02 2873322 2.81% FSK Buy or Sell
AIM 2.60 2.64 2.45 2.55 2873100 -4.14% AIM Buy or Sell
IZEA 0.61 0.64 0.59 0.60 2843033 -3.23% IZEA Buy or Sell
BOXL 1.19 1.21 1.00 1.06 2821400 1.92% BOXL Buy or Sell
AHT 1.10 1.25 1.05 1.08 2797800 20.00% AHT Buy or Sell
GERN 1.59 1.61 1.52 1.54 2768474 0.00% GERN Buy or Sell
CAN 2.16 2.22 2.03 2.12 2765200 -1.40% CAN Buy or Sell
CIG 2.31 2.36 2.27 2.29 2720600 3.62% CIG Buy or Sell
PTN 0.60 0.61 0.57 0.59 2690600 0.00% PTN Buy or Sell
AIKI 0.72 0.74 0.70 0.73 2676600 1.39% AIKI Buy or Sell
TRCH 0.36 0.44 0.36 0.39 2634700 8.33% TRCH Buy or Sell
TOUR 1.02 1.25 1.00 1.12 2616200 7.69% TOUR Buy or Sell
GLBS 0.80 0.89 0.73 0.79 2588701 6.76% GLBS Buy or Sell
CNDT 2.78 3.05 2.74 2.92 2579900 9.77% CNDT Buy or Sell
CDR 1.59 1.63 1.29 1.47 2573300 1.38% CDR Buy or Sell
HMHC 2.33 2.91 2.24 2.75 2572359 26.73% HMHC Buy or Sell
TRQ 0.82 0.84 0.76 0.78 2545900 -2.50% TRQ Buy or Sell
OCN 0.84 0.85 0.77 0.79 2512900 1.28% OCN Buy or Sell
SIEN 4.03 5.14 4.03 4.51 2455000 18.06% SIEN Buy or Sell
NEX 3.41 3.77 3.41 3.60 2451800 13.56% NEX Buy or Sell
AMPY 1.95 2.30 1.94 2.24 2435200 21.74% AMPY Buy or Sell
PBI 2.85 2.94 2.76 2.90 2433100 7.81% PBI Buy or Sell
IMGN 4.70 4.78 4.51 4.55 2408573 -0.87% IMGN Buy or Sell
SMHI 2.99 3.40 2.69 3.31 2384000 35.10% SMHI Buy or Sell
AGEN 3.73 3.94 3.63 3.85 2364200 3.22% AGEN Buy or Sell
YTRA 1.28 1.60 1.27 1.50 2331483 20.00% YTRA Buy or Sell
VRAY 2.18 2.48 2.12 2.38 2315300 13.88% VRAY Buy or Sell
OXLC 4.34 4.34 4.15 4.20 2311400 5.00% OXLC Buy or Sell
GLOG 3.49 3.93 3.37 3.90 2298615 17.12% GLOG Buy or Sell
MNKD 1.44 1.45 1.38 1.40 2297100 -1.41% MNKD Buy or Sell
SD 1.63 1.94 1.52 1.80 2277900 18.42% SD Buy or Sell
RYAM 3.36 3.48 2.44 2.73 2259100 -14.95% RYAM Buy or Sell
PEIX 0.81 0.93 0.80 0.81 2224200 -2.41% PEIX Buy or Sell
WPRT 1.33 1.41 1.27 1.31 2208200 -6.43% WPRT Buy or Sell
DHY 2.03 2.06 2.00 2.01 2205300 0.00% DHY Buy or Sell
SNDL 0.80 0.85 0.75 0.82 2188997 1.23% SNDL Buy or Sell
DHF 2.72 2.75 2.67 2.68 2174700 -0.37% DHF Buy or Sell
KOPN 1.20 1.31 1.16 1.25 2160300 4.17% KOPN Buy or Sell
AMRX 4.78 5.00 4.70 4.95 2149200 6.00% AMRX Buy or Sell
NBEV 1.66 1.74 1.63 1.71 2142100 6.21% NBEV Buy or Sell
ACOR 0.77 0.77 0.74 0.76 2129972 1.33% ACOR Buy or Sell
KDMN 4.45 4.66 4.37 4.48 2128100 2.52% KDMN Buy or Sell
CYH 3.36 3.57 3.26 3.27 2060400 0.31% CYH Buy or Sell
ACHV 0.46 0.48 0.45 0.47 2058000 4.44% ACHV Buy or Sell
EYES 1.02 1.09 0.98 1.06 2054859 3.92% EYES Buy or Sell
TGB 0.43 0.49 0.42 0.48 2044800 14.29% TGB Buy or Sell
JE 0.44 0.48 0.43 0.48 2031125 11.63% JE Buy or Sell
ORBC 3.49 4.14 3.45 3.88 2030600 13.12% ORBC Buy or Sell
ARLP 3.56 3.88 3.55 3.77 2025900 15.29% ARLP Buy or Sell
ACRX 1.35 1.47 1.32 1.45 1997900 9.02% ACRX Buy or Sell
PYX 3.28 4.33 3.18 3.60 1996100 13.92% PYX Buy or Sell
KLXE 2.44 2.66 2.32 2.62 1990800 23.00% KLXE Buy or Sell
CPRX 4.36 4.49 4.32 4.49 1978200 3.70% CPRX Buy or Sell
BNED 1.58 2.12 1.57 1.84 1977400 21.05% BNED Buy or Sell
TK 2.87 3.00 2.85 2.98 1975500 6.43% TK Buy or Sell
HDGE 4.59 4.59 4.38 4.48 1968922 -4.48% HDGE Buy or Sell
TRVN 1.34 1.35 1.26 1.31 1939900 -1.50% TRVN Buy or Sell
GGN 3.43 3.43 3.35 3.39 1938172 -0.59% GGN Buy or Sell
GEVO 1.36 1.50 1.30 1.48 1936070 13.85% GEVO Buy or Sell
CLRB 1.17 1.20 1.13 1.14 1921300 0.00% CLRB Buy or Sell
ALRN 1.10 1.19 1.10 1.19 1915500 7.21% ALRN Buy or Sell
FI 2.45 2.82 2.39 2.77 1908898 21.49% FI Buy or Sell
CBAY 3.93 4.12 3.81 3.82 1859400 -0.78% CBAY Buy or Sell
VIVE 0.67 0.69 0.64 0.69 1852700 4.55% VIVE Buy or Sell
JILL 0.57 0.68 0.57 0.67 1848400 15.52% JILL Buy or Sell
ORC 4.70 4.99 4.51 4.54 1847200 -0.44% ORC Buy or Sell
RIGL 1.90 1.99 1.88 1.92 1837400 1.59% RIGL Buy or Sell
ATRS 2.99 3.20 2.95 3.12 1829753 6.85% ATRS Buy or Sell
ZSAN 0.99 1.01 0.94 0.99 1811639 1.02% ZSAN Buy or Sell
SFET 1.35 1.46 1.34 1.44 1807842 5.88% SFET Buy or Sell
TWI 1.75 2.04 1.75 1.86 1790400 9.41% TWI Buy or Sell
LPCN 0.90 0.92 0.88 0.90 1788300 0.00% LPCN Buy or Sell
CHEK 0.58 0.58 0.55 0.56 1782900 -3.45% CHEK Buy or Sell
LONE 0.63 0.90 0.61 0.72 1774496 26.32% LONE Buy or Sell
SNMP 0.36 0.49 0.36 0.44 1770316 22.22% SNMP Buy or Sell
ZIOP 3.13 3.18 3.05 3.11 1767400 1.97% ZIOP Buy or Sell
MREO 2.70 2.98 2.65 2.81 1761800 -7.87% MREO Buy or Sell
PDS 0.81 0.86 0.79 0.86 1759100 17.81% PDS Buy or Sell
FLDM 3.90 4.14 3.63 3.64 1752235 -5.45% FLDM Buy or Sell
LLIT 0.43 0.47 0.41 0.45 1720900 9.76% LLIT Buy or Sell
PACB 3.86 4.22 3.80 4.03 1717600 7.18% PACB Buy or Sell
ARCO 4.79 4.96 4.61 4.69 1717000 2.18% ARCO Buy or Sell
ADMS 3.00 3.05 2.71 2.98 1715700 12.88% ADMS Buy or Sell
AI 3.20 3.39 2.99 3.22 1690800 13.78% AI Buy or Sell
REED 1.16 1.16 1.01 1.14 1683500 0.00% REED Buy or Sell
AXU 2.17 2.21 2.08 2.17 1661200 -3.98% AXU Buy or Sell
EGY 1.30 1.60 1.25 1.50 1639371 22.95% EGY Buy or Sell
LCTX 0.94 0.94 0.88 0.89 1631100 -2.20% LCTX Buy or Sell
AGRX 2.90 2.97 2.82 2.87 1618800 0.70% AGRX Buy or Sell


Test the Signals

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener