PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Most Active Penny Stocks

This is a list of the most active penny stocks that are trading on the NYSE, NASDAQ and AMEX.

Symbol Open High Low Close Volume % Change Analysis Chart
TTNP 0.41 0.45 0.35 0.38 55220200 18.75% Buy or Sell TTNP?
CHK 4.68 4.86 4.66 4.69 23670745 0.64% Buy or Sell CHK?
ABEV 4.52 4.56 4.43 4.51 22829500 1.35% Buy or Sell ABEV?
RAD 1.04 1.06 0.98 1.01 21448700 -3.81% Buy or Sell RAD?
EARS 0.90 1.24 0.90 0.96 21206780 12.94% Buy or Sell EARS?
GGB 4.17 4.22 3.98 4.00 19224200 -3.15% Buy or Sell GGB?
GRPN 3.49 3.50 3.18 3.22 18491500 -8.52% Buy or Sell GRPN?
KGC 2.88 2.95 2.86 2.93 18205100 2.81% Buy or Sell KGC?
NCTY 7.52 8.13 2.56 2.60 17844917 65.61% Buy or Sell NCTY?
SREV 1.80 1.83 1.35 1.41 14047700 -45.98% Buy or Sell SREV?
SAN 4.71 4.82 4.71 4.77 12789400 1.49% Buy or Sell SAN?
JCP 1.48 1.53 1.42 1.52 12638800 2.01% Buy or Sell JCP?
HSGX 0.70 0.80 0.67 0.73 12570800 -17.05% Buy or Sell HSGX?
AUY 2.70 2.74 2.63 2.66 11926300 -0.75% Buy or Sell AUY?
CIG 2.79 2.82 2.67 2.80 11602315 1.82% Buy or Sell CIG?
CNET 3.84 3.89 2.35 2.60 11359798 15.56% Buy or Sell CNET?
AKS 4.70 4.70 4.43 4.44 11295400 -4.93% Buy or Sell AKS?
MNGA 0.27 0.29 0.26 0.28 10318808 0.00% Buy or Sell MNGA?
CPHI 0.64 0.70 0.40 0.43 9542628 -4.44% Buy or Sell CPHI?
CRMD 1.55 1.58 1.17 1.23 9347359 -23.13% Buy or Sell CRMD?
IGC 4.15 4.15 3.00 3.18 8954327 -23.74% Buy or Sell IGC?
OHGI 0.24 0.29 0.24 0.27 8662167 12.50% Buy or Sell OHGI?
ZNGA 4.08 4.13 3.99 4.00 8517000 -0.74% Buy or Sell ZNGA?
SHLD 0.52 0.56 0.45 0.47 8299000 -7.84% Buy or Sell SHLD?
WFT 2.46 2.54 2.42 2.44 8084600 -0.41% Buy or Sell WFT?
NSPR 0.26 0.27 0.23 0.26 7683400 0.00% Buy or Sell NSPR?
INPX 0.25 0.27 0.24 0.24 7383052 -4.00% Buy or Sell INPX?
CEI 0.22 0.23 0.21 0.21 6502523 0.00% Buy or Sell CEI?
IAG 4.00 4.06 3.93 3.98 5716100 0.51% Buy or Sell IAG?
AGRX 0.82 0.97 0.79 0.96 5514600 14.29% Buy or Sell AGRX?
ACRX 4.13 4.17 3.53 3.63 5508400 -12.53% Buy or Sell ACRX?
GFI 2.91 2.94 2.85 2.92 5401600 1.39% Buy or Sell GFI?
LYG 2.92 2.94 2.88 2.89 5271900 -0.69% Buy or Sell LYG?
BLRX 1.11 1.11 0.91 0.98 5088300 -20.97% Buy or Sell BLRX?
LLNW 4.51 4.61 4.18 4.25 4853800 -16.34% Buy or Sell LLNW?
HK 3.97 4.09 3.94 3.98 4832700 0.25% Buy or Sell HK?
HL 2.90 2.98 2.89 2.93 4543700 1.38% Buy or Sell HL?
ODP 2.76 2.80 2.65 2.65 4278200 -4.68% Buy or Sell ODP?
GERN 1.71 1.81 1.66 1.67 4236000 -2.34% Buy or Sell GERN?
MTNB 1.00 1.02 0.88 0.90 4137500 -15.09% Buy or Sell MTNB?
PLUG 1.91 1.95 1.88 1.94 4050000 1.57% Buy or Sell PLUG?
NVAX 1.96 1.99 1.87 1.89 4035661 -3.08% Buy or Sell NVAX?
TRXC 4.41 4.58 4.26 4.42 3993400 -1.78% Buy or Sell TRXC?
AKER 0.34 0.40 0.33 0.36 3843612 9.09% Buy or Sell AKER?
TAHO 2.80 2.85 2.69 2.75 3838900 -1.43% Buy or Sell TAHO?
OCN 3.84 3.98 3.80 3.98 3740100 3.65% Buy or Sell OCN?
PETZ 1.38 4.37 1.38 1.81 3538600 29.29% Buy or Sell PETZ?
FIT 4.86 4.90 4.72 4.75 3512300 -1.86% Buy or Sell FIT?
SLS 1.77 1.90 1.54 1.56 3472600 -13.33% Buy or Sell SLS?
TRVN 0.87 0.89 0.79 0.82 3462500 -4.65% Buy or Sell TRVN?
FTFT 1.35 2.03 1.24 1.63 3439100 35.83% Buy or Sell FTFT?
NOG 3.56 3.74 3.56 3.62 3431500 2.26% Buy or Sell NOG?
AKTS 4.29 4.30 4.00 4.12 3429000 -17.76% Buy or Sell AKTS?
AMCN 0.53 0.57 0.46 0.53 3367400 17.78% Buy or Sell AMCN?
CBL 3.45 3.56 3.40 3.41 3352087 -1.73% Buy or Sell CBL?
TROV 1.10 1.21 1.05 1.10 3343800 -5.17% Buy or Sell TROV?
HPR 4.32 4.41 4.04 4.10 3321300 -4.87% Buy or Sell HPR?
MNKD 2.04 2.11 1.94 1.99 3319300 -2.93% Buy or Sell MNKD?
FPAY 0.83 1.07 0.78 0.86 3278592 10.26% Buy or Sell FPAY?
OPK 3.63 3.83 3.54 3.59 3272700 -2.18% Buy or Sell OPK?
APRN 1.27 1.33 1.22 1.23 3271800 -3.15% Buy or Sell APRN?
VTVT 3.40 4.07 3.36 3.74 3221453 11.64% Buy or Sell VTVT?
MOSY 0.27 0.27 0.24 0.24 3148339 -4.00% Buy or Sell MOSY?
ESES 0.15 0.21 0.14 0.17 2961891 13.33% Buy or Sell ESES?
EGO 0.92 0.92 0.90 0.91 2885296 0.00% Buy or Sell EGO?
HMY 2.11 2.11 2.02 2.07 2870000 -1.90% Buy or Sell HMY?
SNES 1.00 1.13 0.85 0.86 2856283 -10.42% Buy or Sell SNES?
ABIL 3.16 4.98 3.09 4.02 2833400 29.68% Buy or Sell ABIL?
FLKS 0.58 0.67 0.56 0.58 2832000 -7.94% Buy or Sell FLKS?
DCIX 1.36 1.65 1.33 1.38 2723618 3.76% Buy or Sell DCIX?
AVP 1.97 2.08 1.96 1.99 2699500 2.05% Buy or Sell AVP?
ASNA 3.91 4.00 3.62 3.63 2643400 -6.92% Buy or Sell ASNA?
OHRP 0.25 0.26 0.21 0.25 2623800 0.00% Buy or Sell OHRP?
TRQ 1.88 1.89 1.81 1.81 2616100 -2.69% Buy or Sell TRQ?
GNW 3.84 4.03 3.82 3.94 2602900 1.55% Buy or Sell GNW?
TOPS 1.24 1.38 1.21 1.27 2509374 6.72% Buy or Sell TOPS?
FRED 2.90 3.23 2.81 3.19 2495900 9.62% Buy or Sell FRED?
AVXL 2.96 3.10 2.52 2.75 2484500 11.34% Buy or Sell AVXL?
GSAT 0.39 0.41 0.39 0.39 2442100 0.00% Buy or Sell GSAT?
NGD 0.77 0.79 0.77 0.79 2403400 2.60% Buy or Sell NGD?
LIQT 1.71 1.74 1.31 1.37 2396800 -20.81% Buy or Sell LIQT?
BTE 2.19 2.29 2.19 2.28 2355998 5.56% Buy or Sell BTE?
CCCL 3.58 4.48 2.56 2.77 2355295 -24.52% Buy or Sell CCCL?
STNG 1.75 1.79 1.73 1.74 2350100 -0.57% Buy or Sell STNG?
DPW 0.31 0.32 0.30 0.31 2340347 0.00% Buy or Sell DPW?
GTE 3.42 3.49 3.18 3.32 2281500 -2.06% Buy or Sell GTE?
XSPA 0.15 0.18 0.15 0.15 2234737 0.00% Buy or Sell XSPA?
AVEO 2.53 2.60 2.46 2.49 2190900 -1.58% Buy or Sell AVEO?
NDRA 3.18 4.30 3.17 4.14 2170500 29.38% Buy or Sell NDRA?
BPMX 0.19 0.19 0.18 0.18 2143886 -5.26% Buy or Sell BPMX?
UPL 1.38 1.47 1.37 1.45 2135400 2.84% Buy or Sell UPL?
CREG 2.00 2.11 1.40 1.52 2113832 -0.65% Buy or Sell CREG?
TKC 4.92 5.07 4.88 4.95 2074900 2.27% Buy or Sell TKC?
AMR 3.50 3.64 3.45 3.52 2044100 0.28% Buy or Sell AMR?
GMO 0.24 0.25 0.22 0.22 1995226 -4.35% Buy or Sell GMO?
MUX 2.33 2.34 2.27 2.34 1989100 1.30% Buy or Sell MUX?
TNXP 0.73 0.80 0.70 0.72 1986000 1.41% Buy or Sell TNXP?
SBGL 3.19 3.21 3.11 3.17 1955700 0.00% Buy or Sell SBGL?
CLDX 0.43 0.44 0.40 0.41 1929059 -2.38% Buy or Sell CLDX?
BTG 2.63 2.64 2.58 2.62 1894574 1.16% Buy or Sell BTG?
NVIV 2.13 2.48 2.05 2.40 1871000 14.29% Buy or Sell NVIV?
OGEN 1.19 1.22 1.13 1.15 1805376 -0.86% Buy or Sell OGEN?
SN 2.22 2.27 2.17 2.23 1785200 0.90% Buy or Sell SN?
GLOW 0.18 0.22 0.18 0.20 1775174 11.11% Buy or Sell GLOW?
ONCS 1.65 1.73 1.60 1.61 1739800 -1.83% Buy or Sell ONCS?
SGYP 1.47 1.51 1.41 1.42 1731900 -3.40% Buy or Sell SGYP?
CIFS 3.56 3.69 3.00 3.24 1718774 -6.63% Buy or Sell CIFS?
EXTR 5.17 5.25 4.93 4.97 1709350 -3.87% Buy or Sell EXTR?
ZIOP 2.38 2.42 2.15 2.22 1676700 -6.72% Buy or Sell ZIOP?
QD 4.52 4.59 4.38 4.47 1646600 1.36% Buy or Sell QD?
TAOP 1.35 1.44 1.19 1.22 1626900 3.39% Buy or Sell TAOP?
HOV 1.51 1.54 1.41 1.41 1625800 -6.62% Buy or Sell HOV?
FRAN 3.12 3.12 2.79 2.80 1556600 -10.26% Buy or Sell FRAN?
EYPT 2.94 2.94 2.34 2.65 1554784 -10.17% Buy or Sell EYPT?
RGSE 0.33 0.36 0.33 0.34 1522700 0.00% Buy or Sell RGSE?
RENN 1.72 1.87 1.66 1.78 1520100 6.59% Buy or Sell RENN?
LC 3.56 3.68 3.51 3.63 1497900 1.40% Buy or Sell LC?
ICON 0.19 0.20 0.18 0.19 1495000 0.00% Buy or Sell ICON?
XXII 2.86 2.98 2.86 2.88 1459200 -1.71% Buy or Sell XXII?
ENPH 4.88 4.99 4.60 4.74 1452775 -2.67% Buy or Sell ENPH?
CYH 2.93 3.01 2.89 2.95 1429687 0.34% Buy or Sell CYH?
JMU 2.10 2.23 1.46 1.73 1413600 -4.42% Buy or Sell JMU?
ACST 1.12 1.13 0.99 1.00 1402300 -10.71% Buy or Sell ACST?
RHE 0.20 0.24 0.19 0.21 1395261 5.00% Buy or Sell RHE?
SENS 3.70 3.80 3.60 3.61 1386400 -2.17% Buy or Sell SENS?
JAGX 0.54 0.55 0.51 0.55 1382572 1.85% Buy or Sell JAGX?
MACK 3.60 4.25 3.34 4.01 1373800 -22.29% Buy or Sell MACK?
AMPE 0.42 0.47 0.41 0.44 1347300 4.76% Buy or Sell AMPE?
TEUM 2.52 2.57 2.45 2.47 1333800 -2.76% Buy or Sell TEUM?
VEON 2.90 2.93 2.87 2.92 1331900 -0.68% Buy or Sell VEON?
NEPT 4.32 4.38 4.02 4.05 1316900 -6.25% Buy or Sell NEPT?
VTL 0.30 0.31 0.29 0.30 1297900 -3.23% Buy or Sell VTL?
PLG 0.17 0.17 0.14 0.15 1267600 -11.76% Buy or Sell PLG?
RIGL 3.05 3.12 2.98 2.98 1264200 -2.30% Buy or Sell RIGL?
TNK 1.07 1.09 1.03 1.05 1233600 -2.78% Buy or Sell TNK?
LKM 0.64 0.66 0.58 0.59 1219900 -15.71% Buy or Sell LKM?
AGI 4.63 4.69 4.61 4.61 1216100 1.10% Buy or Sell AGI?
PIR 1.57 1.59 1.51 1.54 1214900 -2.53% Buy or Sell PIR?
PEIX 2.14 2.15 1.88 2.08 1181400 -2.80% Buy or Sell PEIX?
SRNE 3.55 3.66 3.36 3.38 1170300 -5.06% Buy or Sell SRNE?
ACHN 3.01 3.23 2.92 2.96 1169100 -2.63% Buy or Sell ACHN?
AGEN 2.00 2.06 1.92 1.96 1142700 -2.00% Buy or Sell AGEN?
UUUU 2.98 3.05 2.88 2.93 1132300 -0.68% Buy or Sell UUUU?
UMC 2.12 2.13 2.11 2.13 1122500 1.43% Buy or Sell UMC?
GNC 4.28 4.43 4.18 4.22 1110600 -1.86% Buy or Sell GNC?
MTSL 1.64 2.03 1.63 1.85 1099400 14.20% Buy or Sell MTSL?
IMDZ 1.67 1.78 1.62 1.66 1097900 0.00% Buy or Sell IMDZ?
ARQL 4.74 4.85 4.28 4.32 1097500 -8.09% Buy or Sell ARQL?
DBD 3.98 4.14 3.91 4.12 1094999 3.78% Buy or Sell DBD?
PTIE 1.36 1.42 1.26 1.29 1086900 -3.73% Buy or Sell PTIE?
RXII 0.43 0.45 0.41 0.44 1073400 0.00% Buy or Sell RXII?
FTK 2.09 2.14 1.93 1.98 1069900 -5.71% Buy or Sell FTK?
MEET 4.58 4.67 4.34 4.35 1047800 -5.02% Buy or Sell MEET?
LCI 3.88 4.09 3.83 3.87 1041200 0.00% Buy or Sell LCI?
NG 4.21 4.27 4.15 4.27 1035800 1.18% Buy or Sell NG?
ECR 1.19 1.26 1.19 1.21 1033089 1.68% Buy or Sell ECR?
GTXI 1.90 1.90 1.73 1.79 999800 -4.28% Buy or Sell GTXI?
ATNM 0.74 0.75 0.70 0.71 995680 -2.74% Buy or Sell ATNM?
SFUN 2.24 2.25 2.16 2.20 993000 -0.90% Buy or Sell SFUN?
SID 2.57 2.64 2.53 2.58 979400 -0.39% Buy or Sell SID?
CGA 0.68 0.77 0.63 0.76 968774 11.76% Buy or Sell CGA?
LMFA 4.25 7.30 3.55 3.99 965648 24.30% Buy or Sell LMFA?
CPRX 3.34 3.43 3.25 3.31 965323 -1.19% Buy or Sell CPRX?
TTOO 5.03 5.04 4.50 4.74 922600 -5.20% Buy or Sell TTOO?
PACB 4.58 4.84 4.38 4.38 915300 -2.88% Buy or Sell PACB?
UEC 1.39 1.42 1.36 1.36 914500 -2.16% Buy or Sell UEC?
SESN 1.66 1.72 1.61 1.62 910200 -1.82% Buy or Sell SESN?
DHT 4.97 5.01 4.76 4.84 883670 1.26% Buy or Sell DHT?
NAVB 0.30 0.32 0.27 0.28 882100 -6.67% Buy or Sell NAVB?
PDS 2.90 2.99 2.87 2.87 879600 -0.69% Buy or Sell PDS?
DTEA 2.70 2.72 2.59 2.61 866301 -4.04% Buy or Sell DTEA?
ATRS 3.43 3.50 3.33 3.34 854200 -2.62% Buy or Sell ATRS?
APHB 0.34 0.34 0.31 0.32 843100 0.00% Buy or Sell APHB?
SND 3.10 3.17 2.88 2.95 842200 -4.84% Buy or Sell SND?
NXTD 1.06 1.08 0.85 0.94 822600 -11.32% Buy or Sell NXTD?
LODE 0.25 0.26 0.24 0.25 816594 -3.85% Buy or Sell LODE?
SAND 4.16 4.17 4.08 4.16 811900 1.46% Buy or Sell SAND?
SYN 0.89 0.93 0.88 0.91 796487 2.25% Buy or Sell SYN?
GLG 0.65 0.75 0.57 0.60 779063 -3.23% Buy or Sell GLG?
NVCN 2.26 2.27 2.15 2.20 775900 0.00% Buy or Sell NVCN?
PDLI 2.55 2.64 2.52 2.54 772300 -0.78% Buy or Sell PDLI?
KMPH 2.50 2.60 2.35 2.51 753218 1.21% Buy or Sell KMPH?
AXSM 4.07 4.35 3.69 4.15 744300 1.22% Buy or Sell AXSM?
HBM 4.48 4.48 4.30 4.33 743400 -2.26% Buy or Sell HBM?
TTI 3.55 3.66 3.41 3.43 741700 -3.38% Buy or Sell TTI?
OSN 2.06 2.90 2.06 2.26 741600 11.33% Buy or Sell OSN?
FFHL 2.11 2.92 1.92 2.26 737500 6.10% Buy or Sell FFHL?
GSS 0.75 0.76 0.73 0.75 736200 2.74% Buy or Sell GSS?
RVLT 1.55 1.71 1.55 1.59 733700 3.92% Buy or Sell RVLT?
KDMN 2.74 2.77 2.60 2.61 716200 -4.74% Buy or Sell KDMN?
ALT 4.08 4.55 4.08 4.31 713800 3.86% Buy or Sell ALT?
BW 1.18 1.18 1.05 1.10 707798 -6.78% Buy or Sell BW?
SKYS 0.63 0.72 0.59 0.65 706300 6.56% Buy or Sell SKYS?
PES 2.73 2.78 2.51 2.54 696800 -7.30% Buy or Sell PES?
EYEG 0.42 0.43 0.37 0.38 693188 -11.63% Buy or Sell EYEG?
CCIH 1.26 1.35 1.18 1.22 688975 0.00% Buy or Sell CCIH?
LYL 2.05 3.45 1.97 2.50 682900 19.62% Buy or Sell LYL?
KERX 3.22 3.33 3.18 3.21 681100 -0.31% Buy or Sell KERX?
SDPI 4.61 5.03 4.51 4.55 679800 0.89% Buy or Sell SDPI?
FBIO 1.01 1.06 0.95 0.97 678753 -3.96% Buy or Sell FBIO?
AMDA 0.33 0.35 0.31 0.33 675900 -8.33% Buy or Sell AMDA?
PRPO 0.32 0.33 0.31 0.32 674030 -3.03% Buy or Sell PRPO?
LTBR 0.94 0.99 0.92 0.96 663300 5.49% Buy or Sell LTBR?
ADVM 4.66 4.72 4.40 4.49 662700 -4.47% Buy or Sell ADVM?
FCEL 0.10 0.95 0.10 0.95 653047 -2.06% Buy or Sell FCEL?
AUO 3.73 3.77 3.68 3.68 648300 -0.27% Buy or Sell AUO?
CVRS 1.30 1.39 1.28 1.36 646337 3.03% Buy or Sell CVRS?
AXAS 2.03 2.11 2.03 2.05 643400 0.49% Buy or Sell AXAS?
MDGS 3.07 3.43 3.07 3.23 635200 3.53% Buy or Sell MDGS?
RRD 4.54 4.64 4.36 4.43 634600 -1.77% Buy or Sell RRD?
CLDC 1.22 1.32 1.04 1.11 628270 -4.31% Buy or Sell CLDC?
ATHX 2.09 2.12 2.01 2.03 623700 -3.33% Buy or Sell ATHX?
NMM 1.63 1.65 1.61 1.61 621000 0.00% Buy or Sell NMM?
AMMA 0.34 0.36 0.28 0.30 620800 -14.29% Buy or Sell AMMA?
APRI 0.32 0.34 0.31 0.31 618681 -8.82% Buy or Sell APRI?
CLD 2.23 2.26 2.17 2.18 617869 -3.11% Buy or Sell CLD?
NVLN 1.02 1.13 1.00 1.03 616300 0.00% Buy or Sell NVLN?
JMEI 1.99 2.02 1.92 1.98 613300 2.59% Buy or Sell JMEI?
RRTS 0.49 0.56 0.49 0.50 605100 2.04% Buy or Sell RRTS?
LLEX 3.45 3.49 3.27 3.28 595100 -4.65% Buy or Sell LLEX?
DHY 2.48 2.50 2.47 2.47 592359 -1.20% Buy or Sell DHY?
EXK 2.47 2.47 2.33 2.35 589425 -2.49% Buy or Sell EXK?
ASX 3.98 4.05 3.98 4.00 586700 0.00% Buy or Sell ASX?
IPI 3.56 3.66 3.53 3.62 582500 1.40% Buy or Sell IPI?
PPT 5.01 5.05 4.95 4.98 575900 -0.40% Buy or Sell PPT?
PTN 0.90 0.95 0.89 0.89 566700 -3.26% Buy or Sell PTN?
KBSF 4.02 5.00 3.70 3.76 565000 -3.09% Buy or Sell KBSF?
ADMP 3.13 3.16 2.92 2.93 564200 -6.39% Buy or Sell ADMP?
ARAY 3.69 3.74 3.59 3.61 562400 -2.17% Buy or Sell ARAY?
DNN 0.60 0.61 0.58 0.58 556983 -3.33% Buy or Sell DNN?
SSC 3.90 4.17 3.62 3.74 546900 -4.83% Buy or Sell SSC?
CATB 0.70 0.72 0.69 0.70 542241 1.45% Buy or Sell CATB?
ONVO 1.07 1.12 1.06 1.09 537500 0.93% Buy or Sell ONVO?
HTGM 3.65 3.69 3.44 3.54 533900 -3.28% Buy or Sell HTGM?
AKAO 3.94 4.14 3.93 4.00 530100 1.78% Buy or Sell AKAO?
WWR 0.19 0.20 0.19 0.20 523700 0.00% Buy or Sell WWR?
MDCA 2.70 2.79 2.58 2.59 517000 -4.43% Buy or Sell MDCA?
OBE 0.79 0.83 0.79 0.83 516700 6.41% Buy or Sell OBE?
WPRT 2.70 2.75 2.56 2.60 512700 -4.06% Buy or Sell WPRT?
CLNE 2.39 2.46 2.37 2.37 508115 -1.25% Buy or Sell CLNE?
VVR 4.24 4.25 4.21 4.23 502600 -0.47% Buy or Sell VVR?
TTPH 2.44 2.48 2.31 2.32 501400 -4.92% Buy or Sell TTPH?
AFMD 3.25 3.31 3.15 3.21 501200 -1.23% Buy or Sell AFMD?
BLDP 3.63 3.69 3.59 3.59 497500 -1.10% Buy or Sell BLDP?
VTGN 2.12 2.24 2.05 2.20 493600 4.27% Buy or Sell VTGN?
ADXS 0.68 0.69 0.64 0.65 487600 -4.41% Buy or Sell ADXS?
IFMK 2.48 2.50 1.96 1.96 484100 -30.00% Buy or Sell IFMK?
NAK 0.54 0.54 0.51 0.52 483300 0.00% Buy or Sell NAK?
ZIXI 4.80 4.85 4.68 4.83 483300 0.00% Buy or Sell ZIXI?
ICLK 3.45 3.83 3.36 3.45 476300 3.29% Buy or Sell ICLK?
ELGX 1.67 1.72 1.56 1.58 472266 -5.95% Buy or Sell ELGX?
CBAK 0.75 1.01 0.75 0.78 471594 14.71% Buy or Sell CBAK?
TOO 2.20 2.27 2.17 2.21 471300 1.84% Buy or Sell TOO?
BLNK 2.17 2.32 2.17 2.19 469500 -2.23% Buy or Sell BLNK?
MHLD 3.16 3.23 3.10 3.16 463200 -0.32% Buy or Sell MHLD?
CVEO 3.45 3.46 3.32 3.33 461525 -3.48% Buy or Sell CVEO?
SPI 0.32 0.35 0.29 0.29 460677 -9.38% Buy or Sell SPI?
MYSZ 1.00 1.07 1.00 1.02 459001 0.00% Buy or Sell MYSZ?
VIVE 3.69 3.69 3.39 3.50 454800 -3.85% Buy or Sell VIVE?
PPR 4.90 4.91 4.85 4.86 453800 -1.02% Buy or Sell PPR?
MOXC 0.88 1.03 0.70 0.73 453000 -8.75% Buy or Sell MOXC?
ANFI 0.78 0.88 0.75 0.81 451300 1.25% Buy or Sell ANFI?
AXON 2.36 2.36 2.15 2.16 449400 -7.69% Buy or Sell AXON?
NAT 2.34 2.40 2.34 2.37 448500 0.85% Buy or Sell NAT?
ORPN 1.55 1.75 1.41 1.60 447100 -0.62% Buy or Sell ORPN?
FSM 4.18 4.23 4.08 4.09 446600 -1.45% Buy or Sell FSM?
NBRV 2.70 2.82 2.61 2.66 443200 -1.48% Buy or Sell NBRV?
CLWT 3.70 4.60 3.52 3.74 438757 1.08% Buy or Sell CLWT?
IMMY 3.34 3.62 3.32 3.33 437500 0.30% Buy or Sell IMMY?
VLRX 1.25 1.34 1.18 1.25 425800 2.46% Buy or Sell VLRX?
HIO 4.62 4.65 4.62 4.64 410700 0.43% Buy or Sell HIO?
NETE 3.90 4.72 3.81 4.01 407000 6.08% Buy or Sell NETE?
MARA 0.64 0.65 0.60 0.63 406200 3.28% Buy or Sell MARA?
CTRV 0.56 0.63 0.52 0.55 406049 0.00% Buy or Sell CTRV?
DRRX 0.98 1.07 0.98 1.04 402002 1.96% Buy or Sell DRRX?
IOTS 4.47 4.52 4.20 4.24 401800 -5.15% Buy or Sell IOTS?
WKHS 1.01 1.04 0.97 0.98 399000 -2.00% Buy or Sell WKHS?
RIOT 2.54 2.72 2.41 2.48 398900 -1.98% Buy or Sell RIOT?
CERC 4.37 4.85 4.37 4.52 390655 1.12% Buy or Sell CERC?
MCC 3.81 3.85 3.72 3.84 390300 0.79% Buy or Sell MCC?
EVC 4.74 4.87 4.71 4.82 388855 1.47% Buy or Sell EVC?
FRTA 5.06 5.18 4.84 4.97 384500 -1.58% Buy or Sell FRTA?
CNAT 4.79 4.87 4.73 4.77 383909 2.36% Buy or Sell CNAT?
CHFS 1.12 1.27 1.08 1.16 380302 4.50% Buy or Sell CHFS?
OPGN 1.35 1.39 1.34 1.38 380000 3.76% Buy or Sell OPGN?
MVIS 1.23 1.24 1.15 1.18 374000 -2.48% Buy or Sell MVIS?
FAX 4.02 4.02 3.96 3.96 372391 -1.25% Buy or Sell FAX?
CPST 0.90 0.93 0.89 0.89 370046 -1.11% Buy or Sell CPST?
KNDI 4.84 4.97 4.55 4.60 368900 -5.15% Buy or Sell KNDI?
SCYX 1.05 1.07 1.01 1.03 366300 -1.90% Buy or Sell SCYX?
CYTX 0.44 0.44 0.39 0.40 364482 -9.09% Buy or Sell CYTX?
ISR 0.50 0.52 0.49 0.50 362600 2.04% Buy or Sell ISR?
DRYS 5.04 5.11 4.86 4.91 361251 -1.80% Buy or Sell DRYS?
CPLP 2.82 2.82 2.75 2.77 360603 0.36% Buy or Sell CPLP?
CADC 3.92 3.99 2.60 2.75 360428 -31.25% Buy or Sell CADC?
SSLJ 0.78 0.87 0.73 0.78 359100 1.30% Buy or Sell SSLJ?
WIN 4.45 4.67 4.45 4.53 356700 1.80% Buy or Sell WIN?
IPCI 0.59 0.65 0.59 0.62 356100 1.64% Buy or Sell IPCI?
LGCY 4.97 5.10 4.96 5.00 354200 -0.20% Buy or Sell LGCY?
ANW 1.09 1.10 1.00 1.03 349700 -1.90% Buy or Sell ANW?