Most Active Penny Stocks

Most active penny stocks is a list of high volume penny stocks trading on NYSE, NASDAQ and AMEX. Trading volume is an important indicator for penny stock trading. When a stock goes up with higher than usual volume is a bullish signal.

High Volume Penny Stocks

High volume penny stock screener to search for low price stocks with the highest trading volume today.

9/25/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
JE 0.68 0.75 0.34 0.35 260046700 -37.50% JE Buy or Sell
CBAT 3.50 3.75 1.94 2.45 197940000 81.48% CBAT Buy or Sell
GNUS 1.27 1.49 1.16 1.25 156249900 20.19% GNUS Buy or Sell
ZOM 0.11 0.11 0.10 0.10 94987900 11.11% ZOM Buy or Sell
ACOR 0.48 0.86 0.47 0.62 94481100 31.91% ACOR Buy or Sell
AIHS 0.88 1.05 0.69 0.75 88018400 10.29% AIHS Buy or Sell
SGBX 2.98 3.30 2.05 2.17 54056900 42.76% SGBX Buy or Sell
SUNW 2.99 3.05 1.97 2.09 46087200 -46.82% SUNW Buy or Sell
RIG 0.87 0.90 0.79 0.80 39128700 -10.11% RIG Buy or Sell
NAKD 0.14 0.14 0.12 0.12 38279000 -7.69% NAKD Buy or Sell
NOK 3.78 3.79 3.72 3.78 32598400 -1.56% NOK Buy or Sell
SYPR 1.23 1.86 1.13 1.32 32456200 41.94% SYPR Buy or Sell
MRO 4.23 4.28 4.08 4.14 24296700 -3.94% MRO Buy or Sell
GLBS 0.10 0.12 0.10 0.11 24251400 10.00% GLBS Buy or Sell
ITUB 4.06 4.10 4.02 4.09 24137200 -0.73% ITUB Buy or Sell
ABEV 2.29 2.34 2.25 2.33 17733300 0.87% ABEV Buy or Sell
OAS 0.42 0.44 0.39 0.41 16009900 5.13% OAS Buy or Sell
BOXL 1.57 1.71 1.55 1.66 15030000 14.48% BOXL Buy or Sell
IDEX 0.90 1.04 0.87 0.97 13447900 11.49% IDEX Buy or Sell
COTY 2.80 2.85 2.68 2.70 13387000 -2.53% COTY Buy or Sell
ENDP 3.30 3.52 3.17 3.28 12345800 8.61% ENDP Buy or Sell
SWN 2.51 2.57 2.40 2.47 11760100 -3.14% SWN Buy or Sell
CLNY 2.58 2.74 2.47 2.63 10721800 12.39% CLNY Buy or Sell
BBD 3.49 3.54 3.45 3.52 10678500 -1.12% BBD Buy or Sell
WPX 4.35 4.46 4.22 4.44 10366000 0.68% WPX Buy or Sell
SNDL 0.19 0.19 0.18 0.18 9647200 -5.26% SNDL Buy or Sell
CEI 0.70 0.75 0.55 0.56 9047800 -11.11% CEI Buy or Sell
GNW 3.19 3.21 3.02 3.08 8983800 1.65% GNW Buy or Sell
PPSI 2.00 2.58 1.50 1.59 8753400 -13.11% PPSI Buy or Sell
OPTT 1.24 1.25 0.96 1.05 8646600 6.06% OPTT Buy or Sell
SM 1.87 1.94 1.68 1.72 8589500 -9.47% SM Buy or Sell
CTRM 0.15 0.16 0.15 0.15 8546500 0.00% CTRM Buy or Sell
AR 3.09 3.17 2.97 2.97 8468900 -4.50% AR Buy or Sell
MARA 1.76 2.05 1.74 1.93 8247600 10.29% MARA Buy or Sell
ONTX 0.28 0.30 0.28 0.29 8197500 -3.33% ONTX Buy or Sell
IBIO 1.95 2.14 1.94 2.08 7886300 7.77% IBIO Buy or Sell
CVE 3.95 3.99 3.81 3.89 7794600 -2.75% CVE Buy or Sell
BYFC 1.43 2.17 1.41 2.08 7591000 44.44% BYFC Buy or Sell
JAGX 0.30 0.34 0.30 0.31 7540200 3.33% JAGX Buy or Sell
AMRN 3.63 3.83 3.58 3.81 7370100 4.67% AMRN Buy or Sell
LYG 1.20 1.23 1.20 1.22 7270400 0.83% LYG Buy or Sell
GEVO 0.89 0.94 0.87 0.93 7211700 3.33% GEVO Buy or Sell
SAN 1.81 1.84 1.80 1.83 7172600 0.55% SAN Buy or Sell
CREG 2.92 3.98 2.86 3.08 7128000 15.79% CREG Buy or Sell
OPK 3.10 3.24 3.05 3.22 6930900 4.89% OPK Buy or Sell
BRQS 0.99 1.35 0.98 1.05 6613800 8.25% BRQS Buy or Sell
APWC 1.27 2.24 1.27 1.71 6608500 17.12% APWC Buy or Sell
TRVN 2.70 2.96 2.66 2.83 6597600 4.04% TRVN Buy or Sell
POLA 2.80 3.19 2.45 3.10 6562800 -15.99% POLA Buy or Sell
CX 3.54 3.61 3.45 3.59 6511500 0.84% CX Buy or Sell
PTEN 2.84 2.93 2.79 2.86 6451600 -1.38% PTEN Buy or Sell
AKBA 2.48 2.64 2.46 2.48 6451300 0.81% AKBA Buy or Sell
HL 4.89 4.97 4.71 4.92 6337800 -1.01% HL Buy or Sell
HTZ 1.21 1.28 1.21 1.21 6196100 0.00% HTZ Buy or Sell
NCTY 0.93 1.02 0.72 0.77 6189700 -16.30% NCTY Buy or Sell
VBIV 2.96 3.14 2.85 3.08 6001200 5.84% VBIV Buy or Sell
NAK 0.98 1.02 0.96 1.01 5889400 -0.98% NAK Buy or Sell
VCNX 1.78 2.00 1.77 1.79 5639600 -1.10% VCNX Buy or Sell
WWR 1.42 1.73 1.42 1.49 5627900 3.47% WWR Buy or Sell
BB 4.81 4.88 4.68 4.77 5585600 0.42% BB Buy or Sell
FCEL 2.28 2.37 2.23 2.29 5554700 0.44% FCEL Buy or Sell
OCGN 0.29 0.32 0.29 0.30 5435700 0.00% OCGN Buy or Sell
BBI 0.86 0.88 0.81 0.81 5432100 3.85% BBI Buy or Sell
HHT 0.45 0.54 0.44 0.51 5403000 8.51% HHT Buy or Sell
KOS 1.05 1.06 1.00 1.00 5242700 -3.85% KOS Buy or Sell
SOLO 2.37 2.54 2.34 2.44 5155700 -1.61% SOLO Buy or Sell
NMTR 0.72 0.84 0.70 0.76 5069200 4.11% NMTR Buy or Sell
GPOR 0.55 0.57 0.50 0.51 4940000 -5.56% GPOR Buy or Sell
SHIP 0.43 0.46 0.42 0.44 4846700 2.33% SHIP Buy or Sell
ENLC 2.30 2.45 2.28 2.36 4697700 -2.07% ENLC Buy or Sell
MNK 1.12 1.29 1.05 1.14 4619600 0.00% MNK Buy or Sell
EXPR 0.71 0.73 0.67 0.68 4603400 -4.23% EXPR Buy or Sell
MFA 2.65 2.68 2.58 2.66 4581900 1.92% MFA Buy or Sell
PRTY 2.86 2.98 2.77 2.81 4559800 4.46% PRTY Buy or Sell
NRGU 1.61 1.66 1.54 1.62 4553100 0.00% NRGU Buy or Sell
TXMD 1.42 1.49 1.38 1.41 4487100 7.63% TXMD Buy or Sell
GGB 3.62 3.72 3.62 3.67 4451000 -1.08% GGB Buy or Sell
RMED 0.22 0.26 0.22 0.26 4447700 13.04% RMED Buy or Sell
VYNE 1.64 1.65 1.47 1.52 4331800 -6.17% VYNE Buy or Sell
ESGC 2.05 2.39 2.02 2.26 4271000 0.00% ESGC Buy or Sell
CPE 5.00 5.28 4.84 4.85 4209500 -7.62% CPE Buy or Sell
BGCP 2.25 2.35 2.22 2.34 4209100 4.46% BGCP Buy or Sell
CRBP 1.57 1.70 1.53 1.57 4205400 1.95% CRBP Buy or Sell
TTNP 0.17 0.17 0.17 0.17 4189600 6.25% TTNP Buy or Sell
CHFS 0.29 0.29 0.28 0.29 4184300 0.00% CHFS Buy or Sell
TNXP 0.85 0.86 0.81 0.85 4180200 -2.30% TNXP Buy or Sell
OEG 0.70 0.77 0.61 0.73 4168300 7.35% OEG Buy or Sell
TELL 0.70 0.76 0.68 0.71 4156800 1.43% TELL Buy or Sell
TLRY 4.70 4.89 4.64 4.79 4135500 0.84% TLRY Buy or Sell
HTBX 1.21 1.30 1.20 1.28 4135400 3.23% HTBX Buy or Sell
MVIS 1.83 2.04 1.83 1.91 4109600 4.37% MVIS Buy or Sell
NGD 1.65 1.68 1.61 1.66 3986700 -1.19% NGD Buy or Sell
ACST 0.21 0.22 0.20 0.22 3958000 4.76% ACST Buy or Sell
HPR 0.25 0.25 0.24 0.24 3950000 0.00% HPR Buy or Sell
HEXO 0.65 0.66 0.63 0.66 3902900 3.13% HEXO Buy or Sell
BCRX 3.40 3.64 3.40 3.64 3898600 6.12% BCRX Buy or Sell
IVR 2.69 2.82 2.67 2.81 3879600 4.07% IVR Buy or Sell
GHSI 0.21 0.22 0.19 0.20 3863300 -4.76% GHSI Buy or Sell
DPW 2.09 2.18 1.92 1.99 3834400 -14.59% DPW Buy or Sell
XSPA 1.84 1.93 1.80 1.92 3814300 7.26% XSPA Buy or Sell
AMPE 0.87 0.96 0.85 0.95 3695600 13.10% AMPE Buy or Sell
RIOT 2.66 2.78 2.60 2.68 3679000 -0.37% RIOT Buy or Sell
BNGO 0.59 0.62 0.58 0.59 3664600 0.00% BNGO Buy or Sell
BBVA 2.67 2.68 2.64 2.68 3609800 0.75% BBVA Buy or Sell
INWK 2.98 2.99 2.97 2.99 3553800 5.65% INWK Buy or Sell
SNSS 1.17 1.48 1.17 1.36 3409300 16.24% SNSS Buy or Sell
AVGR 0.31 0.32 0.29 0.32 3399200 6.67% AVGR Buy or Sell
QEP 0.93 0.98 0.90 0.92 3356800 -2.13% QEP Buy or Sell
DVAX 4.33 4.56 4.30 4.48 3325000 3.70% DVAX Buy or Sell
AXAS 0.15 0.15 0.14 0.14 3318200 -6.67% AXAS Buy or Sell
CDEV 0.60 0.62 0.58 0.58 3283000 -1.69% CDEV Buy or Sell
SPPI 4.22 4.42 4.20 4.30 3219000 1.65% SPPI Buy or Sell
BCS 4.62 4.70 4.60 4.70 3184800 -1.05% BCS Buy or Sell
NEX 1.68 1.77 1.63 1.71 3168900 0.00% NEX Buy or Sell
RMTI 1.11 1.11 1.03 1.07 3154500 -2.73% RMTI Buy or Sell
CAN 1.86 2.03 1.84 2.00 3103400 6.95% CAN Buy or Sell
ERJ 4.35 4.38 4.31 4.36 3044500 -0.91% ERJ Buy or Sell
IAG 3.81 3.83 3.71 3.80 2933000 -1.04% IAG Buy or Sell
HLX 2.42 2.50 2.35 2.37 2916800 -3.66% HLX Buy or Sell
IPDN 0.78 1.40 0.76 1.24 2893300 51.22% IPDN Buy or Sell
CBL 0.16 0.17 0.16 0.17 2892300 6.25% CBL Buy or Sell
EXK 3.40 3.48 3.35 3.41 2885000 -0.87% EXK Buy or Sell
SALM 0.91 1.14 0.89 1.05 2881700 15.38% SALM Buy or Sell
DHY 2.14 2.14 2.11 2.11 2830500 -0.94% DHY Buy or Sell
CCO 0.93 0.96 0.91 0.94 2755100 1.08% CCO Buy or Sell
LMFA 0.52 0.65 0.52 0.61 2704800 8.93% LMFA Buy or Sell
CIDM 0.55 0.60 0.55 0.58 2654800 3.57% CIDM Buy or Sell
NSL 4.84 4.87 4.82 4.82 2647100 -0.82% NSL Buy or Sell
ADXS 0.35 0.40 0.34 0.39 2574600 5.41% ADXS Buy or Sell
EVGN 3.20 3.99 3.17 3.89 2565500 25.89% EVGN Buy or Sell
ZSAN 1.56 1.72 1.52 1.70 2539400 8.97% ZSAN Buy or Sell
GPRO 4.13 4.32 4.09 4.31 2527600 4.36% GPRO Buy or Sell
BEST 3.13 3.13 2.93 3.01 2505900 -2.90% BEST Buy or Sell
WTI 1.76 1.78 1.71 1.75 2453600 -1.69% WTI Buy or Sell
CIG 1.94 1.95 1.92 1.95 2441300 -2.01% CIG Buy or Sell
CRK 4.90 4.98 4.61 4.64 2438700 -6.45% CRK Buy or Sell
UMC 4.27 4.29 4.20 4.23 2435100 -4.08% UMC Buy or Sell
NNDM 1.54 1.63 1.50 1.55 2420900 -12.92% NNDM Buy or Sell
MUX 1.01 1.03 0.97 0.99 2408500 -1.98% MUX Buy or Sell
NOVN 0.49 0.51 0.48 0.50 2398700 2.04% NOVN Buy or Sell
ADMP 0.71 0.77 0.71 0.72 2397600 1.41% ADMP Buy or Sell
AMC 4.64 4.93 4.50 4.88 2365300 5.86% AMC Buy or Sell
EVFM 2.11 2.24 2.11 2.23 2349800 3.24% EVFM Buy or Sell
XELA 0.36 0.38 0.36 0.37 2320200 0.00% XELA Buy or Sell
TOPS 1.01 1.06 0.99 1.02 2314300 3.03% TOPS Buy or Sell
SID 2.79 2.87 2.76 2.87 2313600 -1.03% SID Buy or Sell
HTGM 0.29 0.33 0.29 0.32 2286100 3.23% HTGM Buy or Sell
AEG 2.37 2.39 2.34 2.37 2274900 0.00% AEG Buy or Sell
ENSV 0.14 0.15 0.13 0.14 2247600 0.00% ENSV Buy or Sell
NAT 3.42 3.54 3.36 3.50 2224800 2.34% NAT Buy or Sell
OII 3.57 3.66 3.41 3.55 2215300 -1.93% OII Buy or Sell
WTRH 3.17 3.47 3.17 3.40 2195600 7.94% WTRH Buy or Sell
DDD 4.66 4.72 4.62 4.65 2177800 -0.21% DDD Buy or Sell
TANH 2.33 2.47 2.31 2.35 2139800 0.86% TANH Buy or Sell
DHF 2.72 2.73 2.70 2.71 2136700 -0.37% DHF Buy or Sell
NYMT 2.45 2.53 2.43 2.52 2120000 2.86% NYMT Buy or Sell
RIGL 2.23 2.37 2.22 2.27 2116600 1.79% RIGL Buy or Sell
TRQ 0.82 0.86 0.82 0.83 2113300 -2.35% TRQ Buy or Sell
HAPP 1.84 2.25 1.78 1.80 2104700 -0.55% HAPP Buy or Sell
CEMI 4.20 4.73 4.17 4.68 2101100 12.23% CEMI Buy or Sell
GERN 1.69 1.72 1.67 1.69 2093900 0.60% GERN Buy or Sell
PACD 0.23 0.26 0.23 0.26 2038200 4.00% PACD Buy or Sell
AGEN 4.00 4.08 3.90 4.02 2029400 2.03% AGEN Buy or Sell
TEF 3.46 3.49 3.44 3.48 1998300 -0.57% TEF Buy or Sell
NAOV 0.84 0.86 0.71 0.78 1997300 -9.30% NAOV Buy or Sell
APHA 4.22 4.28 4.17 4.23 1971100 0.24% APHA Buy or Sell
LONE 0.21 0.23 0.20 0.21 1962800 5.00% LONE Buy or Sell
MARK 1.13 1.20 1.13 1.15 1952500 1.77% MARK Buy or Sell
VEON 1.27 1.29 1.26 1.28 1927800 -1.54% VEON Buy or Sell
OGI 1.08 1.08 1.04 1.05 1914800 -2.78% OGI Buy or Sell
GMO 0.12 0.12 0.11 0.11 1906800 -8.33% GMO Buy or Sell
ADMA 2.08 2.20 2.02 2.18 1854800 6.86% ADMA Buy or Sell
TAT 0.24 0.24 0.21 0.22 1852200 0.00% TAT Buy or Sell
BTU 3.35 3.44 3.03 3.05 1809300 -10.29% BTU Buy or Sell
DGLY 2.27 2.34 2.17 2.23 1807600 -3.88% DGLY Buy or Sell
VET 2.53 2.55 2.35 2.38 1793600 -6.67% VET Buy or Sell
JFU 0.79 0.97 0.78 0.86 1769400 7.50% JFU Buy or Sell
KDMN 3.75 3.94 3.72 3.80 1763300 0.26% KDMN Buy or Sell
MRC 4.70 4.76 4.33 4.52 1747800 -5.44% MRC Buy or Sell
BRFS 3.53 3.57 3.47 3.52 1719500 -2.49% BRFS Buy or Sell
BKD 2.44 2.55 2.44 2.48 1718500 0.81% BKD Buy or Sell
VUZI 3.85 4.24 3.85 4.10 1679200 7.05% VUZI Buy or Sell
UGP 3.73 3.79 3.67 3.79 1647900 -0.52% UGP Buy or Sell
NXTD 0.34 0.37 0.32 0.35 1645500 6.06% NXTD Buy or Sell
SESN 1.24 1.33 1.24 1.30 1634600 5.69% SESN Buy or Sell
AXGT 4.27 4.86 4.12 4.72 1623600 10.28% AXGT Buy or Sell
PTN 0.48 0.50 0.47 0.48 1622900 2.13% PTN Buy or Sell
XXII 0.59 0.67 0.58 0.63 1604500 10.53% XXII Buy or Sell
NEXT 2.68 3.50 2.68 3.11 1594800 16.04% NEXT Buy or Sell
UAVS 2.21 2.31 2.18 2.29 1590200 -0.87% UAVS Buy or Sell
ZAGG 2.85 3.12 2.83 3.09 1584500 8.80% ZAGG Buy or Sell
VSTM 1.19 1.28 1.18 1.27 1581100 4.96% VSTM Buy or Sell
DFFN 0.81 0.87 0.77 0.83 1570800 3.75% DFFN Buy or Sell
DNOW 4.92 5.00 4.74 4.81 1570600 -3.61% DNOW Buy or Sell
TTOO 1.15 1.20 1.14 1.18 1543800 2.61% TTOO Buy or Sell
KYN 3.91 3.97 3.85 3.94 1506400 0.51% KYN Buy or Sell
DHC 3.20 3.37 3.18 3.31 1503600 1.53% DHC Buy or Sell
AYTU 1.17 1.18 1.16 1.18 1501000 -1.67% AYTU Buy or Sell
DRH 4.67 4.98 4.66 4.96 1490100 5.76% DRH Buy or Sell
AIM 2.00 2.20 1.99 2.15 1476600 5.91% AIM Buy or Sell
PEI 0.53 0.55 0.51 0.53 1459600 -1.85% PEI Buy or Sell
HUSN 0.36 0.45 0.36 0.40 1447400 14.29% HUSN Buy or Sell
WIT 4.69 4.75 4.68 4.73 1438400 3.05% WIT Buy or Sell
ATHX 2.00 2.09 1.98 2.04 1435800 2.00% ATHX Buy or Sell
SMLP 0.69 0.75 0.66 0.73 1424100 4.29% SMLP Buy or Sell
CPG 1.26 1.28 1.21 1.24 1398500 -3.13% CPG Buy or Sell
WPRT 1.59 1.61 1.55 1.61 1397000 0.63% WPRT Buy or Sell
CNDT 3.01 3.12 3.00 3.09 1382400 1.64% CNDT Buy or Sell
BTE 0.34 0.36 0.32 0.33 1381600 -5.71% BTE Buy or Sell
AEZS 0.33 0.36 0.33 0.35 1375600 2.94% AEZS Buy or Sell
NBRV 0.52 0.53 0.51 0.53 1368100 0.00% NBRV Buy or Sell
FI 1.70 1.70 1.60 1.66 1363100 0.00% FI Buy or Sell
PUMP 3.77 3.93 3.73 3.86 1348400 0.26% PUMP Buy or Sell
AMPY 0.75 0.83 0.71 0.79 1329300 5.33% AMPY Buy or Sell
ZIOP 2.38 2.49 2.38 2.45 1305700 2.51% ZIOP Buy or Sell
ACRX 1.43 1.56 1.43 1.49 1303900 0.00% ACRX Buy or Sell
CIK 2.90 2.92 2.86 2.90 1297700 0.35% CIK Buy or Sell
TGB 0.96 1.02 0.94 0.99 1297400 1.02% TGB Buy or Sell
INUV 0.31 0.36 0.31 0.34 1294900 0.00% INUV Buy or Sell
GPL 0.86 0.90 0.85 0.88 1274800 -1.12% GPL Buy or Sell
NWG 2.50 2.53 2.48 2.51 1266700 0.00% NWG Buy or Sell
GTE 0.26 0.26 0.24 0.24 1258000 -4.00% GTE Buy or Sell
AMRS 2.61 2.71 2.60 2.71 1241600 2.65% AMRS Buy or Sell
AQB 4.45 4.77 4.32 4.65 1234200 9.41% AQB Buy or Sell
CHS 1.04 1.04 0.97 0.99 1231200 0.00% CHS Buy or Sell
QTT 2.32 2.45 2.32 2.41 1229400 0.42% QTT Buy or Sell
CHNR 1.07 1.24 1.07 1.10 1223100 5.77% CHNR Buy or Sell
TRXC 0.36 0.36 0.33 0.35 1214600 0.00% TRXC Buy or Sell
IMGN 3.51 3.70 3.48 3.68 1185900 5.14% IMGN Buy or Sell
WPG 0.58 0.61 0.58 0.59 1180200 1.72% WPG Buy or Sell
SOL 1.96 2.15 1.95 2.14 1179900 3.88% SOL Buy or Sell
SXTC 0.26 0.27 0.25 0.25 1175600 -3.85% SXTC Buy or Sell
SINT 1.82 1.83 1.75 1.75 1171800 -3.31% SINT Buy or Sell
CYH 3.78 4.15 3.78 4.09 1164800 7.07% CYH Buy or Sell
ERF 1.81 1.82 1.74 1.78 1156100 -2.73% ERF Buy or Sell
OIS 2.85 2.91 2.69 2.70 1150900 -5.92% OIS Buy or Sell
HJLI 0.43 0.43 0.41 0.42 1146800 0.00% HJLI Buy or Sell
HMHC 1.65 1.70 1.60 1.66 1145900 -1.19% HMHC Buy or Sell
LPCN 1.36 1.45 1.35 1.42 1143500 3.65% LPCN Buy or Sell
FBIO 3.83 4.12 3.81 4.04 1133400 4.66% FBIO Buy or Sell
JILL 0.56 0.56 0.50 0.51 1126800 -8.93% JILL Buy or Sell
ETM 1.41 1.50 1.41 1.45 1120300 1.40% ETM Buy or Sell
PGEN 3.48 3.69 3.41 3.58 1114000 2.29% PGEN Buy or Sell
ENBL 4.04 4.15 3.98 3.99 1110800 -3.86% ENBL Buy or Sell
MNKD 1.86 1.89 1.81 1.85 1105600 1.09% MNKD Buy or Sell
TTI 0.50 0.51 0.49 0.50 1105100 -1.96% TTI Buy or Sell
MBIO 3.11 3.26 3.08 3.14 1098600 0.32% MBIO Buy or Sell
GEL 4.64 4.72 4.47 4.57 1098300 -2.77% GEL Buy or Sell
CWBR 1.00 1.05 0.97 1.01 1097600 10.99% CWBR Buy or Sell
MUFG 4.14 4.20 4.14 4.19 1095900 0.72% MUFG Buy or Sell
BIOL 0.29 0.29 0.28 0.28 1094300 -3.45% BIOL Buy or Sell
NR 1.19 1.28 1.17 1.27 1093000 4.10% NR Buy or Sell
ABUS 2.93 3.14 2.93 3.08 1092200 5.48% ABUS Buy or Sell
UUUU 1.55 1.66 1.54 1.65 1091700 6.45% UUUU Buy or Sell
IZEA 0.93 0.98 0.92 0.98 1074200 4.26% IZEA Buy or Sell
AHT 1.48 1.56 1.35 1.55 1064900 8.39% AHT Buy or Sell
GAU 1.35 1.36 1.29 1.35 1064700 0.00% GAU Buy or Sell
ORTX 4.60 4.60 4.33 4.42 1063400 -3.28% ORTX Buy or Sell
DBVT 1.63 1.66 1.59 1.60 1062300 1.27% DBVT Buy or Sell
VISL 1.38 1.42 1.34 1.39 1061800 -0.71% VISL Buy or Sell
NSPR 0.29 0.30 0.28 0.30 1060400 3.45% NSPR Buy or Sell
YPF 3.78 3.84 3.68 3.68 1034900 -4.17% YPF Buy or Sell
QD 1.31 1.35 1.26 1.27 1030200 -3.79% QD Buy or Sell
ADIL 1.27 1.39 1.20 1.21 1027300 0.00% ADIL Buy or Sell
AYRO 2.88 3.05 2.80 2.90 1023900 3.20% AYRO Buy or Sell
ARCO 4.23 4.29 4.12 4.20 1014000 -0.71% ARCO Buy or Sell
DS 1.20 1.28 1.16 1.19 1011900 -2.46% DS Buy or Sell
VRAY 3.11 3.30 3.09 3.26 1009500 4.15% VRAY Buy or Sell
SLCA 3.05 3.14 2.91 2.95 1007100 -5.14% SLCA Buy or Sell
BKYI 0.43 0.44 0.42 0.43 998400 0.00% BKYI Buy or Sell
NBEV 1.64 1.71 1.63 1.63 994100 -1.21% NBEV Buy or Sell
CLNE 2.46 2.51 2.39 2.41 990600 -3.60% CLNE Buy or Sell
TRUE 4.87 5.02 4.82 4.85 988600 -0.21% TRUE Buy or Sell
DXLG 0.25 0.25 0.23 0.24 979200 -4.00% DXLG Buy or Sell
MFGP 3.24 3.26 3.18 3.26 979000 -1.51% MFGP Buy or Sell
AGRX 2.82 2.89 2.78 2.88 977300 2.86% AGRX Buy or Sell
TKC 5.01 5.09 4.88 4.94 975500 0.20% TKC Buy or Sell
MICT 3.09 3.71 3.08 3.45 957000 12.01% MICT Buy or Sell
AEHR 1.47 1.68 1.40 1.53 949900 6.99% AEHR Buy or Sell
TCON 5.22 5.32 4.72 4.81 939000 -1.03% TCON Buy or Sell
SENS 0.38 0.38 0.36 0.37 929000 -2.63% SENS Buy or Sell
EYPT 0.54 0.60 0.52 0.56 920300 5.66% EYPT Buy or Sell
AMTX 2.60 2.89 2.52 2.70 913500 3.05% AMTX Buy or Sell
CPRX 3.06 3.20 3.06 3.16 901400 2.60% CPRX Buy or Sell
MGEN 0.73 0.83 0.73 0.81 899200 10.96% MGEN Buy or Sell
AXU 2.64 2.66 2.55 2.58 896700 -3.73% AXU Buy or Sell
NTEC 0.23 0.25 0.23 0.25 894700 4.17% NTEC Buy or Sell
MGI 2.69 2.81 2.69 2.76 894600 2.22% MGI Buy or Sell
HBM 3.89 3.99 3.85 3.96 893500 1.02% HBM Buy or Sell
DRRX 1.65 1.80 1.65 1.77 893300 7.27% DRRX Buy or Sell
PHUN 0.79 0.85 0.78 0.84 872700 7.69% PHUN Buy or Sell
OTIC 3.51 3.72 3.51 3.60 872400 1.98% OTIC Buy or Sell
FAX 3.89 3.92 3.84 3.87 871400 -0.51% FAX Buy or Sell
GCI 1.25 1.31 1.25 1.26 866500 0.80% GCI Buy or Sell
CETX 0.99 1.01 0.96 0.97 855200 -4.90% CETX Buy or Sell
REI 0.71 0.71 0.65 0.66 842000 -2.94% REI Buy or Sell
EXTR 3.76 3.93 3.74 3.88 841800 2.11% EXTR Buy or Sell
GLOG 2.69 2.84 2.60 2.63 833000 -1.13% GLOG Buy or Sell
IGC 1.01 1.07 1.01 1.03 830100 -1.90% IGC Buy or Sell
FRAN 2.78 3.15 2.61 2.69 819700 -8.50% FRAN Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software