Most Active Penny Stocks

Most active penny stocks is a list of high volume penny stocks trading on NYSE, NASDAQ and AMEX. Trading volume is an important indicator for penny stock trading. When a stock goes up with higher than usual volume is a bullish signal.

High Volume Penny Stocks

High volume penny stock screener to search for low price stocks with the highest trading volume today.

12/4/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
SNDL 0.70 0.80 0.65 0.66 752356200 -14.29% SNDL Buy or Sell
HGSH 4.03 5.40 2.50 2.58 122176200 46.59% HGSH Buy or Sell
PPSI 5.01 6.16 4.34 4.40 117974300 24.29% PPSI Buy or Sell
CIDM 0.79 0.79 0.64 0.70 94620676 25.00% CIDM Buy or Sell
HEXO 1.15 1.16 1.06 1.08 75698200 -7.69% HEXO Buy or Sell
SHIP 0.47 0.67 0.47 0.62 65754914 31.91% SHIP Buy or Sell
CTRM 0.16 0.21 0.16 0.20 62484700 25.00% CTRM Buy or Sell
ZOM 0.18 0.18 0.17 0.17 47377494 -5.56% ZOM Buy or Sell
NOVN 0.63 0.68 0.57 0.62 46625156 10.71% NOVN Buy or Sell
NAKD 0.19 0.21 0.19 0.19 44026700 -5.00% NAKD Buy or Sell
RIG 2.08 2.19 2.02 2.17 37412400 6.90% RIG Buy or Sell
IDEX 2.17 2.17 1.98 2.02 36716100 -6.91% IDEX Buy or Sell
NAK 0.37 0.40 0.37 0.38 33024200 5.56% NAK Buy or Sell
AMC 3.75 3.76 3.30 3.51 33010150 -3.31% AMC Buy or Sell
TOPS 1.19 1.72 1.19 1.65 30629000 38.66% TOPS Buy or Sell
ICON 1.22 1.36 1.00 1.13 29244200 29.89% ICON Buy or Sell
ABEV 2.87 2.93 2.85 2.91 28847928 0.69% ABEV Buy or Sell
AVGR 0.39 0.39 0.33 0.34 23813770 6.25% AVGR Buy or Sell
HX 2.90 3.40 2.56 2.59 23118800 7.02% HX Buy or Sell
SPXS 4.21 4.21 4.11 4.11 21718600 -2.84% SPXS Buy or Sell
JAGX 0.38 0.39 0.33 0.34 20203397 -8.11% JAGX Buy or Sell
SAN 3.31 3.42 3.31 3.40 19769700 5.92% SAN Buy or Sell
NOK 4.02 4.03 3.99 4.03 19593300 0.25% NOK Buy or Sell
OGI 1.50 1.57 1.43 1.45 19561800 -3.33% OGI Buy or Sell
FRSX 1.70 1.83 1.50 1.58 19260600 16.18% FRSX Buy or Sell
KOS 2.01 2.32 2.00 2.28 18940000 15.74% KOS Buy or Sell
SWN 2.87 3.00 2.86 3.00 16620900 6.38% SWN Buy or Sell
SFET 1.03 1.34 1.03 1.22 15696600 16.19% SFET Buy or Sell
LIZI 4.15 4.40 3.56 3.82 14190600 -20.25% LIZI Buy or Sell
AR 3.84 4.20 3.84 4.20 12879000 10.82% AR Buy or Sell
ACST 0.35 0.35 0.30 0.30 12401465 -11.76% ACST Buy or Sell
CDEV 1.32 1.52 1.32 1.48 12375300 15.63% CDEV Buy or Sell
GNUS 1.43 1.43 1.36 1.37 11977600 -3.52% GNUS Buy or Sell
OCGN 0.30 0.32 0.30 0.31 11766500 3.33% OCGN Buy or Sell
ONTX 0.32 0.34 0.31 0.32 10994945 0.00% ONTX Buy or Sell
SM 4.48 4.99 4.48 4.87 10568700 11.44% SM Buy or Sell
PHUN 0.72 0.82 0.70 0.76 10299774 8.57% PHUN Buy or Sell
OGEN 0.46 0.48 0.43 0.47 10062395 2.17% OGEN Buy or Sell
ADXS 0.33 0.35 0.32 0.34 9990098 0.00% ADXS Buy or Sell
TNXP 0.64 0.65 0.61 0.63 9785900 3.28% TNXP Buy or Sell
IVR 3.49 3.54 3.45 3.49 9636400 0.87% IVR Buy or Sell
GHSI 0.25 0.28 0.25 0.25 9586876 4.17% GHSI Buy or Sell
NGD 1.90 2.05 1.90 2.02 9392200 4.66% NGD Buy or Sell
GEVO 1.77 1.88 1.74 1.81 9382500 1.12% GEVO Buy or Sell
QEP 2.10 2.28 2.05 2.16 8842100 8.00% QEP Buy or Sell
LYG 2.07 2.10 2.05 2.07 8740900 -0.48% LYG Buy or Sell
MVIS 2.41 2.70 2.38 2.68 8494100 12.61% MVIS Buy or Sell
SRTY 4.26 4.26 4.01 4.02 8358200 -7.37% SRTY Buy or Sell
AHT 2.80 2.85 2.53 2.73 8275615 4.20% AHT Buy or Sell
OPK 4.65 4.92 4.62 4.76 8273000 3.03% OPK Buy or Sell
ITRM 0.80 0.88 0.78 0.84 8176500 0.00% ITRM Buy or Sell
IGC 2.05 2.15 1.90 1.99 8023100 -3.86% IGC Buy or Sell
GGB 4.42 4.55 4.41 4.51 7994900 3.20% GGB Buy or Sell
BIOL 0.30 0.31 0.29 0.30 7882700 0.00% BIOL Buy or Sell
CEI 0.90 1.03 0.89 0.97 7762859 10.23% CEI Buy or Sell
GTE 0.29 0.32 0.29 0.31 7626003 14.81% GTE Buy or Sell
ALSK 3.45 3.92 3.45 3.76 7597075 23.28% ALSK Buy or Sell
RETO 0.82 0.84 0.68 0.68 7580600 -1.45% RETO Buy or Sell
IBIO 1.48 1.52 1.47 1.49 7314900 -1.97% IBIO Buy or Sell
SENS 0.41 0.46 0.41 0.43 6845462 7.50% SENS Buy or Sell
DFFN 0.75 0.95 0.72 0.81 6782240 8.00% DFFN Buy or Sell
OBLN 1.11 1.14 1.06 1.07 6480900 -4.46% OBLN Buy or Sell
SESN 1.35 1.55 1.35 1.53 6392500 15.04% SESN Buy or Sell
SXTC 0.35 0.37 0.33 0.34 6392416 -10.53% SXTC Buy or Sell
CSCW 0.56 0.62 0.54 0.58 6327377 7.41% CSCW Buy or Sell
WTI 2.15 2.28 2.14 2.22 6257500 6.73% WTI Buy or Sell
MFA 3.83 3.90 3.81 3.87 6209200 2.11% MFA Buy or Sell
XSPA 1.46 1.59 1.42 1.57 5958700 9.79% XSPA Buy or Sell
TELL 1.63 1.70 1.61 1.69 5953700 4.32% TELL Buy or Sell
CIG 2.55 2.58 2.50 2.56 5723600 -1.16% CIG Buy or Sell
PDSB 2.23 2.73 2.20 2.67 5716100 27.14% PDSB Buy or Sell
TRXC 0.48 0.52 0.47 0.51 5684961 6.25% TRXC Buy or Sell
KXIN 6.56 6.58 4.82 4.90 5577400 -25.30% KXIN Buy or Sell
BORR 0.82 0.89 0.81 0.88 5375933 10.00% BORR Buy or Sell
AMRS 2.74 3.03 2.72 2.99 5197445 13.69% AMRS Buy or Sell
TRCH 0.48 0.50 0.45 0.50 5148523 11.11% TRCH Buy or Sell
GSM 2.10 2.22 1.80 1.97 5106594 0.51% GSM Buy or Sell
VSTM 2.27 2.31 2.14 2.19 5103900 -3.52% VSTM Buy or Sell
HMY 4.40 4.46 4.32 4.33 4972900 -2.04% HMY Buy or Sell
NAT 3.26 3.54 3.26 3.47 4894800 7.43% NAT Buy or Sell
SLRX 1.04 1.39 0.96 1.17 4866600 8.33% SLRX Buy or Sell
CLNY 4.76 4.78 4.60 4.78 4720200 1.92% CLNY Buy or Sell
MARK 1.51 1.62 1.48 1.51 4652900 3.42% MARK Buy or Sell
CRBP 1.33 1.47 1.31 1.42 4651500 6.77% CRBP Buy or Sell
UUUU 2.22 2.60 2.21 2.58 4510800 16.74% UUUU Buy or Sell
AIKI 0.65 0.66 0.57 0.63 4434073 3.28% AIKI Buy or Sell
CPG 1.95 2.12 1.93 2.09 4275900 10.58% CPG Buy or Sell
GLG 1.91 1.96 1.68 1.75 4265800 -12.06% GLG Buy or Sell
OVID 2.69 2.70 2.60 2.68 4265200 -0.37% OVID Buy or Sell
CAN 3.78 3.89 3.56 3.71 4229100 -1.59% CAN Buy or Sell
NXTD 0.42 0.42 0.39 0.40 4187600 -6.98% NXTD Buy or Sell
MDGS 1.91 2.03 1.89 1.98 4156700 4.21% MDGS Buy or Sell
BEST 2.87 3.00 2.75 2.76 4131500 -3.16% BEST Buy or Sell
NMTR 1.00 1.00 0.91 0.93 4120000 -5.10% NMTR Buy or Sell
BGCP 4.17 4.50 4.17 4.46 4050300 7.21% BGCP Buy or Sell
UXIN 1.35 1.37 1.26 1.30 4025100 -0.76% UXIN Buy or Sell
EARS 3.40 3.54 3.24 3.30 4021575 -3.23% EARS Buy or Sell
PLG 2.53 3.18 2.53 3.10 3987100 24.00% PLG Buy or Sell
CRK 4.61 4.89 4.60 4.85 3964500 6.59% CRK Buy or Sell
SINT 1.92 2.12 1.90 2.04 3897900 6.25% SINT Buy or Sell
BNGO 0.50 0.50 0.49 0.50 3892700 0.00% BNGO Buy or Sell
CLRB 2.18 2.22 1.99 2.04 3876400 -12.45% CLRB Buy or Sell
YJ 2.73 2.96 2.63 2.72 3873200 -0.37% YJ Buy or Sell
DPW 4.30 4.49 4.10 4.41 3817600 3.76% DPW Buy or Sell
LLNW 4.23 4.39 4.19 4.33 3801400 3.34% LLNW Buy or Sell
CATB 1.90 2.06 1.89 1.92 3719000 -0.52% CATB Buy or Sell
VBIV 3.15 3.21 3.06 3.21 3655300 1.90% VBIV Buy or Sell
BRFS 4.24 4.25 4.15 4.16 3617100 -1.19% BRFS Buy or Sell
EXPR 1.22 1.23 1.17 1.20 3601700 2.56% EXPR Buy or Sell
BXRX 1.27 1.28 1.15 1.17 3563800 -5.65% BXRX Buy or Sell
HTBX 1.09 1.10 1.06 1.06 3502400 -3.64% HTBX Buy or Sell
ENLC 4.37 4.54 4.30 4.53 3496900 5.59% ENLC Buy or Sell
COCP 1.75 1.75 1.57 1.66 3405824 1.22% COCP Buy or Sell
CLNE 4.01 4.37 4.00 4.29 3403200 12.01% CLNE Buy or Sell
WPRT 3.86 4.32 3.86 4.23 3364400 8.74% WPRT Buy or Sell
WPG 1.13 1.15 1.12 1.15 3289129 1.77% WPG Buy or Sell
DNN 0.41 0.46 0.40 0.46 3255900 15.00% DNN Buy or Sell
NYMT 3.79 3.84 3.74 3.79 3252500 1.34% NYMT Buy or Sell
OPTT 2.47 2.69 2.43 2.52 3250700 1.20% OPTT Buy or Sell
AKBA 3.10 3.11 3.01 3.08 3234167 0.65% AKBA Buy or Sell
HLX 4.04 4.30 4.00 4.29 3229600 8.61% HLX Buy or Sell
TXMD 1.32 1.33 1.28 1.32 3151600 1.54% TXMD Buy or Sell
VERB 1.14 1.30 1.13 1.22 3142700 8.93% VERB Buy or Sell
ISR 0.49 0.49 0.42 0.44 3136913 -10.20% ISR Buy or Sell
SUNW 4.52 4.62 4.22 4.28 3133400 -2.95% SUNW Buy or Sell
AMPE 1.10 1.10 1.01 1.07 3127410 -0.93% AMPE Buy or Sell
WTER 1.09 1.11 1.03 1.09 3105000 0.93% WTER Buy or Sell
EVK 4.58 4.63 3.65 3.70 3089600 -29.52% EVK Buy or Sell
QD 1.36 1.40 1.35 1.38 3089000 2.22% QD Buy or Sell
KERN 4.05 4.35 3.75 3.82 3031200 -4.98% KERN Buy or Sell
AEZS 0.43 0.44 0.42 0.42 3030064 0.00% AEZS Buy or Sell
MRIN 2.09 2.25 2.03 2.24 3026800 7.69% MRIN Buy or Sell
INPX 1.04 1.08 1.03 1.07 3013500 1.90% INPX Buy or Sell
NBY 0.64 0.69 0.63 0.66 3010152 3.13% NBY Buy or Sell
MBIO 3.90 3.99 3.82 3.84 2992600 -0.52% MBIO Buy or Sell
HIBS 1.76 1.76 1.63 1.64 2979000 -9.39% HIBS Buy or Sell
GNW 4.68 4.76 4.66 4.76 2970100 1.28% GNW Buy or Sell
VEON 1.47 1.51 1.47 1.48 2965600 0.00% VEON Buy or Sell
IAG 3.52 3.58 3.47 3.51 2913000 -0.85% IAG Buy or Sell
PXS 0.94 1.06 0.92 0.98 2902973 5.38% PXS Buy or Sell
AYTU 0.87 0.88 0.85 0.86 2879400 -2.27% AYTU Buy or Sell
REI 0.66 0.73 0.66 0.72 2877500 7.46% REI Buy or Sell
SNGX 2.41 2.74 2.32 2.50 2815600 9.17% SNGX Buy or Sell
TEF 4.63 4.70 4.62 4.66 2756900 3.10% TEF Buy or Sell
MTNB 1.04 1.10 0.99 1.09 2735900 4.81% MTNB Buy or Sell
EVGN 3.68 4.39 3.68 3.88 2722400 4.86% EVGN Buy or Sell
SGLB 3.14 3.35 2.96 3.07 2670400 6.97% SGLB Buy or Sell
BBI 0.69 0.71 0.67 0.70 2655611 2.94% BBI Buy or Sell
ONCY 3.67 4.14 3.63 4.03 2630900 11.02% ONCY Buy or Sell
SOHO 2.38 3.23 2.38 3.15 2614300 32.35% SOHO Buy or Sell
CRIS 2.01 2.05 1.75 1.88 2608000 -6.00% CRIS Buy or Sell
WTRH 3.49 3.68 3.44 3.55 2582400 4.72% WTRH Buy or Sell
TGA 0.64 0.75 0.64 0.73 2557900 14.06% TGA Buy or Sell
AGEN 3.42 3.42 3.28 3.33 2541156 -1.77% AGEN Buy or Sell
GERN 1.80 1.84 1.79 1.81 2522700 1.69% GERN Buy or Sell
URG 0.54 0.61 0.51 0.60 2521761 11.11% URG Buy or Sell
UEC 1.10 1.21 1.09 1.21 2516400 10.00% UEC Buy or Sell
TRVN 2.35 2.41 2.30 2.36 2503900 -0.42% TRVN Buy or Sell
ERF 2.80 2.95 2.79 2.95 2494500 8.46% ERF Buy or Sell
NVIV 0.62 0.64 0.61 0.63 2461227 -1.56% NVIV Buy or Sell
VET 4.41 4.68 4.41 4.67 2458600 8.86% VET Buy or Sell
TGB 1.02 1.08 1.01 1.06 2449500 3.92% TGB Buy or Sell
MNKD 2.85 3.02 2.85 2.95 2441700 3.51% MNKD Buy or Sell
TANH 1.67 1.70 1.59 1.64 2438100 0.00% TANH Buy or Sell
NAOV 1.08 1.12 1.04 1.09 2426700 -3.54% NAOV Buy or Sell
RMTI 1.09 1.20 1.08 1.17 2380700 8.33% RMTI Buy or Sell
BOXL 1.59 1.59 1.52 1.54 2348900 -2.53% BOXL Buy or Sell
VISL 1.41 1.50 1.15 1.32 2323000 -1.49% VISL Buy or Sell
TMDI 1.38 1.39 1.15 1.22 2321400 -12.86% TMDI Buy or Sell
ARTL 0.63 0.67 0.60 0.60 2317876 -3.23% ARTL Buy or Sell
FI 2.71 2.92 2.67 2.86 2314800 8.33% FI Buy or Sell
AEG 3.83 3.87 3.81 3.83 2266942 1.59% AEG Buy or Sell
NGL 2.65 2.76 2.58 2.58 2248000 0.78% NGL Buy or Sell
EBON 4.65 4.71 4.30 4.45 2239600 -3.68% EBON Buy or Sell
EVFM 2.23 2.26 2.20 2.22 2232177 0.91% EVFM Buy or Sell
KDMN 4.11 4.23 4.07 4.17 2225200 2.46% KDMN Buy or Sell
ADMA 1.98 2.03 1.95 2.00 2207214 1.52% ADMA Buy or Sell
NXE 1.89 2.22 1.89 2.17 2206500 15.43% NXE Buy or Sell
DNK 3.31 3.62 3.28 3.40 2196500 1.80% DNK Buy or Sell
YTRA 2.14 2.36 2.09 2.32 2165500 16.00% YTRA Buy or Sell
NWG 4.61 4.63 4.55 4.59 2150500 1.32% NWG Buy or Sell
ABUS 3.98 4.06 3.78 4.01 2148146 1.78% ABUS Buy or Sell
RIGL 3.01 3.12 2.98 3.08 2136400 2.33% RIGL Buy or Sell
ACOR 0.79 0.80 0.75 0.80 2100910 1.27% ACOR Buy or Sell
ADMP 0.50 0.50 0.47 0.48 2095683 2.13% ADMP Buy or Sell
WATT 1.85 1.85 1.78 1.84 2085700 0.55% WATT Buy or Sell
TLGT 0.56 0.56 0.53 0.54 2025100 -1.82% TLGT Buy or Sell
AGRX 2.90 3.09 2.88 3.00 1984529 4.17% AGRX Buy or Sell
ELYS 2.95 3.41 2.95 3.30 1969700 17.44% ELYS Buy or Sell
HDSN 1.69 1.70 1.54 1.58 1967000 -4.82% HDSN Buy or Sell
NERV 2.63 2.88 2.51 2.74 1920500 5.79% NERV Buy or Sell
USIO 1.63 2.05 1.57 1.98 1902900 23.75% USIO Buy or Sell
ENG 1.59 1.85 1.57 1.81 1900400 14.56% ENG Buy or Sell
LXRX 1.53 1.65 1.52 1.58 1892500 3.27% LXRX Buy or Sell
TTI 0.83 0.89 0.83 0.87 1885500 4.82% TTI Buy or Sell
NEPT 1.76 1.81 1.68 1.71 1879500 -2.29% NEPT Buy or Sell
HEPA 1.59 1.61 1.54 1.60 1870000 1.27% HEPA Buy or Sell
BLU 2.97 3.22 2.94 3.15 1865000 6.06% BLU Buy or Sell
TOUR 2.29 2.30 2.11 2.16 1860600 -7.30% TOUR Buy or Sell
LMFA 0.81 0.81 0.71 0.76 1859807 -5.00% LMFA Buy or Sell
EYES 1.34 1.43 1.30 1.40 1827700 3.70% EYES Buy or Sell
BTU 1.31 1.33 1.28 1.30 1804800 0.78% BTU Buy or Sell
POWW 2.40 2.57 2.28 2.51 1803300 9.13% POWW Buy or Sell
GCI 2.89 2.99 2.85 2.99 1790200 5.65% GCI Buy or Sell
PEI 1.15 1.15 1.10 1.13 1755200 -1.74% PEI Buy or Sell
VRAY 3.68 3.74 3.56 3.70 1743500 1.37% VRAY Buy or Sell
TTOO 1.16 1.19 1.15 1.15 1738900 -3.36% TTOO Buy or Sell
FTFT 2.94 3.17 2.71 2.75 1731000 -10.71% FTFT Buy or Sell
DGLY 2.46 2.47 2.31 2.34 1728500 -4.49% DGLY Buy or Sell
BRQS 1.06 1.11 1.05 1.08 1700700 1.89% BRQS Buy or Sell
HCHC 3.80 3.87 3.31 3.46 1693500 -0.86% HCHC Buy or Sell
CNDT 4.35 4.60 4.33 4.53 1640600 4.86% CNDT Buy or Sell
AIM 1.89 1.98 1.85 1.98 1628132 6.45% AIM Buy or Sell
AMPY 1.20 1.44 1.20 1.40 1609759 17.65% AMPY Buy or Sell
XXII 1.72 1.75 1.62 1.69 1602111 -1.74% XXII Buy or Sell
MUX 0.99 1.02 0.99 1.00 1598900 1.01% MUX Buy or Sell
LCTX 1.54 1.66 1.54 1.61 1598100 4.55% LCTX Buy or Sell
EXK 3.61 3.67 3.56 3.57 1581800 -0.56% EXK Buy or Sell
FTEK 4.24 4.34 4.08 4.32 1578500 4.10% FTEK Buy or Sell
DS 2.01 2.09 1.96 2.07 1566500 5.08% DS Buy or Sell
PAVM 2.07 2.17 2.01 2.12 1559400 2.91% PAVM Buy or Sell
GLOG 3.18 3.43 3.17 3.42 1554000 9.27% GLOG Buy or Sell
ANH 2.25 2.36 2.23 2.35 1523647 6.33% ANH Buy or Sell
INUV 0.40 0.41 0.39 0.40 1521900 0.00% INUV Buy or Sell
CCO 1.56 1.61 1.53 1.55 1513000 1.31% CCO Buy or Sell
UAMY 0.40 0.43 0.39 0.42 1504614 5.00% UAMY Buy or Sell
AAU 0.83 0.83 0.75 0.78 1502799 -6.02% AAU Buy or Sell
TAT 0.30 0.30 0.28 0.28 1488300 0.00% TAT Buy or Sell
FAMI 0.94 1.02 0.94 0.97 1479000 4.30% FAMI Buy or Sell
AVXL 4.90 4.99 4.53 4.87 1456400 -1.81% AVXL Buy or Sell
RIBT 0.59 0.59 0.55 0.56 1435563 -3.45% RIBT Buy or Sell
HOFV 1.46 1.46 1.39 1.42 1428700 -2.07% HOFV Buy or Sell
MUFG 4.36 4.40 4.36 4.39 1417600 0.69% MUFG Buy or Sell
SELB 3.23 3.30 3.18 3.21 1416400 -0.62% SELB Buy or Sell
OXBR 1.70 1.98 1.70 1.89 1402800 11.18% OXBR Buy or Sell
NEX 3.26 3.50 3.26 3.47 1400400 9.12% NEX Buy or Sell
ZIOP 2.75 2.88 2.75 2.83 1388100 2.91% ZIOP Buy or Sell
TRVG 2.17 2.24 2.08 2.23 1370300 2.76% TRVG Buy or Sell
HMHC 3.40 3.56 3.31 3.43 1360400 0.59% HMHC Buy or Sell
ASRT 0.42 0.44 0.41 0.42 1338513 0.00% ASRT Buy or Sell
AMTX 2.80 2.87 2.65 2.68 1321574 -6.94% AMTX Buy or Sell
ZSAN 0.61 0.64 0.61 0.62 1315000 1.64% ZSAN Buy or Sell
MCF 1.68 1.77 1.64 1.67 1313400 0.60% MCF Buy or Sell
UGP 4.13 4.30 4.13 4.30 1304700 4.62% UGP Buy or Sell
RESN 2.24 2.29 2.14 2.19 1304100 -3.10% RESN Buy or Sell
ETM 2.86 2.86 2.75 2.86 1303800 1.78% ETM Buy or Sell
JFU 1.64 1.66 1.56 1.59 1301400 -0.63% JFU Buy or Sell
CHMA 4.47 4.75 4.40 4.59 1289800 4.08% CHMA Buy or Sell
MITT 3.44 3.45 3.35 3.40 1285000 1.49% MITT Buy or Sell
AIHS 1.29 1.29 1.16 1.18 1265090 -7.81% AIHS Buy or Sell
AEHR 2.00 2.25 1.99 2.11 1264431 2.43% AEHR Buy or Sell
BKD 4.40 4.45 4.31 4.44 1263500 2.07% BKD Buy or Sell
WEI 1.65 1.70 1.57 1.62 1248300 0.62% WEI Buy or Sell
NSPR 0.40 0.41 0.38 0.39 1238000 0.00% NSPR Buy or Sell
DXLG 0.37 0.38 0.35 0.37 1235500 0.00% DXLG Buy or Sell
TBLT 0.81 0.82 0.78 0.80 1230900 0.00% TBLT Buy or Sell
ABEO 1.55 1.57 1.49 1.51 1229107 -1.95% ABEO Buy or Sell
XIN 2.65 2.90 2.54 2.69 1228200 6.75% XIN Buy or Sell
GORO 3.19 3.32 3.17 3.27 1226900 1.87% GORO Buy or Sell
WMC 3.36 3.60 3.35 3.59 1225600 8.79% WMC Buy or Sell
MOGO 3.27 3.43 3.16 3.30 1224800 1.23% MOGO Buy or Sell
NBEV 3.31 3.38 3.26 3.35 1207000 1.52% NBEV Buy or Sell
NCMI 3.72 3.81 3.57 3.71 1203900 -1.59% NCMI Buy or Sell
FRAN 2.05 2.76 2.00 2.70 1203700 1.89% FRAN Buy or Sell
XELA 0.40 0.40 0.38 0.38 1192842 0.00% XELA Buy or Sell
RGLS 0.72 0.79 0.70 0.76 1180500 7.04% RGLS Buy or Sell
ACRX 1.45 1.55 1.42 1.52 1175395 6.29% ACRX Buy or Sell
CSU 1.15 1.33 1.12 1.30 1164651 16.07% CSU Buy or Sell
CRNT 3.02 3.24 2.96 3.24 1161200 8.36% CRNT Buy or Sell
UAVS 2.70 2.76 2.68 2.70 1161160 1.12% UAVS Buy or Sell
LITB 3.20 3.40 3.18 3.35 1146000 4.69% LITB Buy or Sell
CPRX 3.65 3.66 3.56 3.59 1143070 -1.10% CPRX Buy or Sell
LPCN 1.59 1.60 1.53 1.54 1140000 -3.14% LPCN Buy or Sell
BDSI 3.86 4.06 3.86 4.03 1132427 4.95% BDSI Buy or Sell
AUMN 0.59 0.59 0.56 0.58 1128700 3.57% AUMN Buy or Sell
ESGC 2.15 2.23 2.10 2.20 1114800 2.33% ESGC Buy or Sell
ALNA 1.32 1.32 1.23 1.29 1111570 -1.53% ALNA Buy or Sell
BHR 4.46 4.92 4.44 4.57 1098800 4.34% BHR Buy or Sell
XNET 2.96 2.98 2.88 2.92 1094400 -1.35% XNET Buy or Sell
JE 4.90 5.00 4.88 4.96 1087900 1.64% JE Buy or Sell
RRD 1.36 1.42 1.33 1.38 1087700 2.22% RRD Buy or Sell
JOB 1.08 1.19 1.07 1.10 1087500 3.77% JOB Buy or Sell
CJJD 1.06 1.15 1.05 1.10 1087300 5.77% CJJD Buy or Sell
CHEK 0.36 0.38 0.36 0.37 1085503 0.00% CHEK Buy or Sell
CTXR 1.17 1.17 1.13 1.15 1079900 1.77% CTXR Buy or Sell
OEG 1.31 1.32 1.22 1.31 1077500 0.00% OEG Buy or Sell
SPPI 4.79 4.91 4.78 4.87 1061200 1.88% SPPI Buy or Sell
IMH 2.48 2.99 2.41 2.69 1054700 12.55% IMH Buy or Sell
FAX 4.31 4.36 4.29 4.34 1024900 0.70% FAX Buy or Sell
AZRX 0.79 0.87 0.77 0.77 1024600 -2.53% AZRX Buy or Sell
ATRS 3.27 3.40 3.27 3.34 1024200 2.45% ATRS Buy or Sell
IO 2.11 2.47 2.11 2.34 1017900 14.15% IO Buy or Sell
POLA 4.28 4.65 4.28 4.48 1015700 6.41% POLA Buy or Sell
CLSN 0.65 0.66 0.60 0.61 1009900 1.67% CLSN Buy or Sell
HUGE 1.85 1.92 1.75 1.89 1008200 3.28% HUGE Buy or Sell
XCUR 1.44 1.54 1.39 1.51 1006000 4.86% XCUR Buy or Sell
DHY 2.32 2.33 2.30 2.30 997400 -0.43% DHY Buy or Sell
LKCO 0.59 0.63 0.56 0.58 994700 -4.92% LKCO Buy or Sell
ADAP 4.53 4.55 4.33 4.47 987466 -0.67% ADAP Buy or Sell
OBSV 2.07 2.18 2.07 2.15 979300 5.39% OBSV Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software