Most Active Penny Stocks

Most active penny stocks is a list of high volume penny stocks trading on NYSE, NASDAQ and AMEX. Trading volume is an important indicator for penny stock trading. When a stock goes up with higher than usual volume is a bullish signal.

High Volume Penny Stocks

High volume penny stock screener to search for low price stocks with the highest trading volume today.

6/21/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AREB 0.51 0.93 0.43 0.76 370292400 153.33% AREB Buy or Sell
SIRI 2.95 3.03 2.92 2.93 330568400 1.03% SIRI Buy or Sell
NKLA 0.35 0.39 0.33 0.36 192553000 9.09% NKLA Buy or Sell
ASTI 0.14 0.14 0.10 0.11 128617600 0.00% ASTI Buy or Sell
TELL 0.66 0.68 0.59 0.63 96104200 -1.56% TELL Buy or Sell
KRKR 0.52 0.61 0.37 0.40 71631800 17.65% KRKR Buy or Sell
MBIO 0.51 0.86 0.50 0.56 71555300 0.00% MBIO Buy or Sell
DNA 0.41 0.46 0.40 0.42 67477300 2.44% DNA Buy or Sell
SPEC 0.70 0.75 0.48 0.49 64810400 44.12% SPEC Buy or Sell
FCEL 0.73 0.73 0.67 0.67 63869200 -9.46% FCEL Buy or Sell
BB 2.34 2.38 2.28 2.30 61333000 -0.86% BB Buy or Sell
NVD 2.13 2.22 2.02 2.13 58543800 4.93% NVD Buy or Sell
SHCR 1.36 1.38 1.35 1.37 56087700 77.92% SHCR Buy or Sell
NXL 1.10 2.72 1.03 1.64 55557600 49.09% NXL Buy or Sell
ZCAR 0.18 0.18 0.15 0.15 48342600 0.00% ZCAR Buy or Sell
HTZ 3.61 4.13 3.57 4.07 48104700 15.95% HTZ Buy or Sell
NVDQ 1.96 2.02 1.84 1.95 48005600 5.98% NVDQ Buy or Sell
MINM 4.20 4.80 3.11 3.30 44573800 15.38% MINM Buy or Sell
PLUG 2.55 2.56 2.40 2.41 44395400 -5.12% PLUG Buy or Sell
FFIE 0.41 0.43 0.38 0.40 43207000 -2.44% FFIE Buy or Sell
DMTK 0.15 0.15 0.11 0.11 41095300 -8.33% DMTK Buy or Sell
KTRA 0.31 0.34 0.24 0.25 37601900 -7.41% KTRA Buy or Sell
COMM 1.21 1.36 1.18 1.27 33006800 6.72% COMM Buy or Sell
WULF 4.36 4.42 4.08 4.16 32162200 -10.15% WULF Buy or Sell
ACHR 3.15 3.70 3.12 3.66 31374600 17.31% ACHR Buy or Sell
AMC 4.83 4.87 4.47 4.55 30746300 -5.41% AMC Buy or Sell
BTG 2.64 2.68 2.56 2.65 30303500 -0.38% BTG Buy or Sell
QLGN 0.21 0.24 0.18 0.21 28849000 16.67% QLGN Buy or Sell
TPHS 0.15 0.17 0.13 0.13 27997000 0.00% TPHS Buy or Sell
CHPT 1.49 1.49 1.35 1.42 27528600 -5.33% CHPT Buy or Sell
LUMN 1.16 1.16 1.05 1.07 26795400 -3.60% LUMN Buy or Sell
BITF 2.95 2.97 2.85 2.94 26723800 -5.77% BITF Buy or Sell
HOUS 3.28 3.47 3.26 3.29 24708000 -0.30% HOUS Buy or Sell
GERN 4.43 4.66 4.40 4.65 24535600 4.26% GERN Buy or Sell
CLOV 1.18 1.39 1.13 1.25 24475700 21.36% CLOV Buy or Sell
NYCB 3.06 3.12 3.04 3.06 23889800 0.00% NYCB Buy or Sell
VHAI 0.09 0.10 0.09 0.10 23136500 0.00% VHAI Buy or Sell
ALTM 3.32 3.34 3.18 3.25 23108100 -1.52% ALTM Buy or Sell
EXK 3.84 3.86 3.63 3.72 22655400 -4.12% EXK Buy or Sell
NCPL 0.11 0.13 0.11 0.11 22198700 -8.33% NCPL Buy or Sell
NIO 4.31 4.35 4.24 4.30 21823300 -0.69% NIO Buy or Sell
ABEV 2.07 2.10 2.05 2.08 21611600 0.00% ABEV Buy or Sell
OPEN 1.86 1.92 1.80 1.89 21053800 2.16% OPEN Buy or Sell
LCID 2.53 2.54 2.48 2.49 20642000 -1.97% LCID Buy or Sell
CIFR 4.98 5.00 4.37 4.56 20473200 -12.98% CIFR Buy or Sell
CAN 1.12 1.12 1.03 1.11 20228400 -2.63% CAN Buy or Sell
AUR 2.21 2.36 2.17 2.33 19429400 5.43% AUR Buy or Sell
SOUN 4.00 4.05 3.87 4.00 19018700 -1.23% SOUN Buy or Sell
GRAB 3.51 3.55 3.48 3.54 18911000 0.57% GRAB Buy or Sell
OCGN 1.30 1.35 1.28 1.33 16545100 3.91% OCGN Buy or Sell
OSUR 4.54 4.66 4.34 4.40 16090800 -3.08% OSUR Buy or Sell
DNN 2.05 2.09 2.01 2.02 14637300 -3.35% DNN Buy or Sell
PSNY 0.72 0.73 0.66 0.70 14243300 0.00% PSNY Buy or Sell
IQ 3.87 3.95 3.82 3.86 13950200 -2.77% IQ Buy or Sell
NDRA 0.12 0.14 0.11 0.12 13528100 0.00% NDRA Buy or Sell
MPW 4.79 4.85 4.76 4.80 13416400 -0.21% MPW Buy or Sell
HOLO 1.01 1.04 0.95 0.97 13194400 0.00% HOLO Buy or Sell
IAG 3.84 3.85 3.67 3.70 12918600 -3.39% IAG Buy or Sell
CRNC 3.02 3.24 2.95 3.17 12528800 4.97% CRNC Buy or Sell
SMX 0.13 0.14 0.12 0.13 12327800 -18.75% SMX Buy or Sell
FUBO 1.12 1.17 1.10 1.15 12038500 2.68% FUBO Buy or Sell
GOSS 0.60 0.72 0.60 0.65 11632900 14.04% GOSS Buy or Sell
HBI 4.67 4.98 4.66 4.96 11362400 6.44% HBI Buy or Sell
EOSE 0.92 0.95 0.85 0.86 11325000 -5.49% EOSE Buy or Sell
TLRY 1.68 1.69 1.65 1.66 10987000 -1.78% TLRY Buy or Sell
BBD 2.28 2.31 2.27 2.29 10912500 0.00% BBD Buy or Sell
LAZR 1.37 1.42 1.35 1.41 10714400 1.44% LAZR Buy or Sell
PACB 1.57 1.61 1.46 1.47 10687700 -6.37% PACB Buy or Sell
BTBT 2.80 2.84 2.63 2.64 10535500 -7.69% BTBT Buy or Sell
CEI 0.11 0.12 0.11 0.11 10526900 0.00% CEI Buy or Sell
UNIT 2.81 2.88 2.75 2.86 10355500 1.42% UNIT Buy or Sell
GOVX 1.71 2.49 1.69 2.33 10257100 23.28% GOVX Buy or Sell
LESL 4.30 4.51 4.25 4.38 10144100 1.39% LESL Buy or Sell
ALLO 2.45 2.57 2.36 2.55 10102200 4.51% ALLO Buy or Sell
GRDI 1.07 1.47 1.04 1.20 9893500 8.11% GRDI Buy or Sell
PTON 3.63 3.65 3.52 3.61 9819800 -0.55% PTON Buy or Sell
RELI 0.49 0.53 0.43 0.47 9564600 -21.67% RELI Buy or Sell
HIVE 3.21 3.23 3.00 3.08 9383400 -8.33% HIVE Buy or Sell
NGD 1.99 2.00 1.93 1.94 9371400 -3.00% NGD Buy or Sell
NLSP 0.18 0.22 0.18 0.19 9209200 0.00% NLSP Buy or Sell
KITT 0.14 0.14 0.13 0.13 9042800 -7.14% KITT Buy or Sell
JDST 3.72 3.89 3.72 3.85 8947700 4.62% JDST Buy or Sell
VERB 0.12 0.13 0.12 0.12 8889600 0.00% VERB Buy or Sell
CCCC 4.07 4.36 4.06 4.24 8875600 4.69% CCCC Buy or Sell
SBSW 4.72 4.78 4.59 4.75 8807700 2.37% SBSW Buy or Sell
ESPR 2.32 2.34 2.18 2.21 8656900 -3.49% ESPR Buy or Sell
LU 2.20 2.26 2.17 2.19 8438800 -1.35% LU Buy or Sell
CRBU 1.73 1.79 1.67 1.72 8385700 0.00% CRBU Buy or Sell
FATE 3.65 3.81 3.61 3.76 8303400 4.74% FATE Buy or Sell
OPK 1.22 1.25 1.20 1.22 8281700 -1.61% OPK Buy or Sell
EAF 1.10 1.12 1.03 1.03 8265000 -5.50% EAF Buy or Sell
BLUE 0.87 0.92 0.86 0.90 7924200 5.88% BLUE Buy or Sell
QS 4.92 4.94 4.76 4.92 7692200 0.00% QS Buy or Sell
BLNK 2.66 2.70 2.61 2.70 7691700 1.12% BLNK Buy or Sell
MPLN 0.39 0.41 0.36 0.37 7680800 -2.63% MPLN Buy or Sell
WBUY 0.17 0.18 0.17 0.18 7647900 5.88% WBUY Buy or Sell
MAXN 1.02 1.13 0.96 1.03 7406900 1.98% MAXN Buy or Sell
ZOM 0.14 0.15 0.14 0.15 7379000 7.14% ZOM Buy or Sell
OLPX 1.65 1.77 1.63 1.75 7318300 6.06% OLPX Buy or Sell
SPWR 2.73 2.81 2.63 2.78 7021400 2.21% SPWR Buy or Sell
RSLS 0.20 0.22 0.19 0.20 6903200 5.26% RSLS Buy or Sell
LXRX 1.78 1.90 1.73 1.85 6894100 5.71% LXRX Buy or Sell
AKTS 0.12 0.13 0.12 0.13 6839600 8.33% AKTS Buy or Sell
BTE 3.31 3.32 3.23 3.25 6690200 -1.81% BTE Buy or Sell
IAUX 1.11 1.11 1.05 1.08 6684200 -1.82% IAUX Buy or Sell
CYBN 0.27 0.27 0.25 0.26 6659400 -3.70% CYBN Buy or Sell
RGTI 0.89 0.97 0.89 0.95 6602800 7.95% RGTI Buy or Sell
NVTS 4.10 4.29 4.07 4.17 6596500 1.21% NVTS Buy or Sell
MVIS 0.93 1.02 0.89 0.97 6581300 7.78% MVIS Buy or Sell
MTC 0.35 0.42 0.35 0.41 6579600 7.89% MTC Buy or Sell
SVMH 0.21 0.24 0.21 0.23 6569000 4.55% SVMH Buy or Sell
STEM 1.12 1.15 1.11 1.13 6516800 0.89% STEM Buy or Sell
LYG 2.77 2.79 2.75 2.77 6516200 -1.42% LYG Buy or Sell
SRFM 0.43 0.45 0.38 0.43 6320600 2.38% SRFM Buy or Sell
MGNX 4.12 4.38 4.04 4.37 6287100 6.07% MGNX Buy or Sell
SSRM 4.64 4.64 4.48 4.53 6267500 -1.74% SSRM Buy or Sell
MRSN 2.05 2.17 2.04 2.13 6203600 4.41% MRSN Buy or Sell
QBTS 1.15 1.22 1.11 1.16 6077400 1.75% QBTS Buy or Sell
SAVE 3.82 3.99 3.76 3.88 6070500 1.31% SAVE Buy or Sell
TGB 2.57 2.58 2.48 2.51 5951600 -3.09% TGB Buy or Sell
AVXL 4.02 4.27 3.96 4.08 5909100 2.77% AVXL Buy or Sell
NOK 3.65 3.71 3.65 3.68 5891600 0.55% NOK Buy or Sell
GGB 3.18 3.25 3.17 3.24 5850000 2.53% GGB Buy or Sell
COMP 3.48 3.56 3.45 3.55 5737100 1.72% COMP Buy or Sell
SABR 2.74 2.79 2.70 2.75 5644300 0.36% SABR Buy or Sell
CNDT 3.08 3.16 2.99 3.06 5624400 -0.97% CNDT Buy or Sell
HRTX 3.31 3.43 3.18 3.23 5573600 -1.82% HRTX Buy or Sell
VXRT 0.73 0.74 0.69 0.71 5560000 -1.39% VXRT Buy or Sell
AVTE 1.60 1.70 1.51 1.56 5540500 6.85% AVTE Buy or Sell
TSHA 2.91 2.99 2.75 2.96 5482200 7.25% TSHA Buy or Sell
BLDP 2.67 2.72 2.51 2.58 5406100 -3.37% BLDP Buy or Sell
SENS 0.38 0.39 0.38 0.38 5370600 -2.56% SENS Buy or Sell
BDN 4.60 4.64 4.54 4.54 5309800 -1.30% BDN Buy or Sell
WOOF 3.64 3.81 3.46 3.54 5235100 -2.75% WOOF Buy or Sell
NG 3.33 3.41 3.27 3.35 5123400 0.90% NG Buy or Sell
MVST 0.49 0.49 0.43 0.43 5052600 -8.51% MVST Buy or Sell
GSAT 1.08 1.10 1.03 1.04 5044700 -3.70% GSAT Buy or Sell
LAC 2.85 2.93 2.76 2.85 5042300 0.35% LAC Buy or Sell
CCO 1.38 1.38 1.33 1.33 4994400 -3.62% CCO Buy or Sell
LAB 1.92 1.95 1.85 1.93 4980900 0.52% LAB Buy or Sell
RENB 1.55 1.60 1.26 1.57 4967700 9.03% RENB Buy or Sell
DDD 3.55 3.66 3.51 3.52 4862700 -1.40% DDD Buy or Sell
KAVL 1.38 1.67 1.18 1.25 4859300 -56.45% KAVL Buy or Sell
MGOL 0.64 0.73 0.63 0.71 4806600 -5.33% MGOL Buy or Sell
EB 4.83 5.00 4.82 4.86 4716900 0.83% EB Buy or Sell
CERO 0.32 0.37 0.29 0.35 4657100 20.69% CERO Buy or Sell
ABSI 2.98 3.02 2.86 3.02 4595600 3.42% ABSI Buy or Sell
ASXC 0.32 0.33 0.32 0.33 4595200 3.13% ASXC Buy or Sell
RIGL 0.96 0.99 0.95 0.95 4585900 -1.04% RIGL Buy or Sell
NAT 4.03 4.12 4.00 4.06 4568000 1.75% NAT Buy or Sell
FIGS 4.51 4.54 4.35 4.42 4479600 -2.43% FIGS Buy or Sell
DHC 2.82 2.82 2.55 2.62 4459400 -7.42% DHC Buy or Sell
PBI 4.78 4.80 4.63 4.65 4420500 -3.13% PBI Buy or Sell
AZTR 0.15 0.16 0.13 0.14 4402000 0.00% AZTR Buy or Sell
ZNTL 5.00 5.47 4.66 4.75 4384900 -9.52% ZNTL Buy or Sell
AGFY 0.28 0.28 0.25 0.25 4319300 -3.85% AGFY Buy or Sell
CHGG 2.82 2.87 2.73 2.85 4254700 1.06% CHGG Buy or Sell
LPSN 0.57 0.68 0.54 0.63 4246000 16.67% LPSN Buy or Sell
MTTR 4.10 4.11 3.97 4.03 4232200 -0.49% MTTR Buy or Sell
SMRT 2.36 2.36 2.22 2.35 4229000 0.00% SMRT Buy or Sell
RGLS 2.57 2.59 2.37 2.51 4207000 -0.40% RGLS Buy or Sell
CLNE 2.68 2.75 2.63 2.75 4184100 3.38% CLNE Buy or Sell
EPOW 0.62 0.62 0.53 0.60 4174100 7.14% EPOW Buy or Sell
TRVN 0.22 0.27 0.20 0.26 4160800 4.00% TRVN Buy or Sell
PGRE 4.63 4.64 4.47 4.49 4155800 -2.81% PGRE Buy or Sell
CNTX 2.17 2.23 1.95 2.16 4119100 -0.46% CNTX Buy or Sell
GEVO 0.59 0.60 0.58 0.59 3971500 0.00% GEVO Buy or Sell
AMLX 1.64 1.78 1.64 1.78 3945800 7.88% AMLX Buy or Sell
ARQQ 0.31 0.35 0.30 0.30 3942900 -3.23% ARQQ Buy or Sell
OM 3.91 4.54 3.91 4.33 3938200 20.61% OM Buy or Sell
HPP 4.86 4.94 4.81 4.89 3803200 0.20% HPP Buy or Sell
BRFS 3.77 3.83 3.74 3.83 3763700 2.96% BRFS Buy or Sell
EGHT 2.01 2.04 1.93 2.02 3758500 0.50% EGHT Buy or Sell
EVGO 1.98 2.04 1.95 2.03 3747800 3.57% EVGO Buy or Sell
AKBA 0.94 0.96 0.90 0.91 3668200 -3.19% AKBA Buy or Sell
SAN 4.57 4.62 4.54 4.62 3628900 -2.12% SAN Buy or Sell
URG 1.44 1.46 1.41 1.41 3597000 -2.76% URG Buy or Sell
IHRT 1.02 1.08 0.99 1.00 3576000 -0.99% IHRT Buy or Sell
NIVF 0.93 1.24 0.90 1.05 3534400 25.00% NIVF Buy or Sell
SVRA 3.74 3.97 3.67 3.88 3520000 4.30% SVRA Buy or Sell
SNOA 0.19 0.22 0.18 0.20 3512900 0.00% SNOA Buy or Sell
GOEV 1.79 1.89 1.79 1.88 3505600 3.87% GOEV Buy or Sell
EJH 0.92 0.93 0.81 0.92 3496400 2.22% EJH Buy or Sell
PL 1.85 2.02 1.83 1.98 3406600 7.03% PL Buy or Sell
RLX 1.79 1.87 1.78 1.85 3365700 2.78% RLX Buy or Sell
FRGT 0.34 0.40 0.33 0.37 3330400 0.00% FRGT Buy or Sell
LUNR 3.70 3.71 3.61 3.66 3321400 0.00% LUNR Buy or Sell
NUVB 3.04 3.07 2.97 3.05 3313100 0.66% NUVB Buy or Sell
GCI 4.32 4.51 4.30 4.42 3285800 1.84% GCI Buy or Sell
SFIX 3.92 4.06 3.78 3.92 3209800 0.26% SFIX Buy or Sell
ALUR 2.54 2.59 2.00 2.28 3208900 -12.31% ALUR Buy or Sell
BBAI 1.23 1.30 1.22 1.29 3184200 7.50% BBAI Buy or Sell
ME 0.42 0.43 0.42 0.42 3133500 0.00% ME Buy or Sell
AQST 2.52 2.59 2.46 2.56 3116300 2.40% AQST Buy or Sell
CIG 1.85 1.93 1.85 1.91 3088500 4.37% CIG Buy or Sell
REI 1.60 1.62 1.54 1.54 3057000 -4.35% REI Buy or Sell
LLAP 0.78 0.79 0.74 0.74 3052100 -5.13% LLAP Buy or Sell
CARA 0.26 0.33 0.26 0.28 2980500 12.00% CARA Buy or Sell
VMEO 3.74 3.80 3.68 3.69 2979000 0.27% VMEO Buy or Sell
IPDN 0.52 0.57 0.46 0.55 2977300 -15.38% IPDN Buy or Sell
ADV 2.79 2.94 2.75 2.90 2970300 5.84% ADV Buy or Sell
BQ 0.56 0.59 0.50 0.56 2932500 1.82% BQ Buy or Sell
LILM 0.76 0.80 0.76 0.79 2910200 5.33% LILM Buy or Sell
SCLX 1.99 1.99 1.70 1.75 2859100 -10.71% SCLX Buy or Sell
YEXT 4.99 5.11 4.97 5.00 2858000 0.20% YEXT Buy or Sell
CMTL 3.91 4.18 3.63 3.64 2851400 -4.46% CMTL Buy or Sell
ERAS 2.04 2.14 2.02 2.11 2824200 3.94% ERAS Buy or Sell
SSP 2.20 2.51 2.20 2.38 2823300 8.18% SSP Buy or Sell
APLT 4.52 4.60 4.45 4.55 2781900 2.25% APLT Buy or Sell
ATUS 2.04 2.20 2.03 2.18 2779000 5.31% ATUS Buy or Sell
GPRO 1.38 1.41 1.35 1.37 2772300 0.00% GPRO Buy or Sell
PBM 0.48 0.48 0.38 0.39 2767000 -35.00% PBM Buy or Sell
TPST 1.96 2.11 1.87 2.03 2756900 1.00% TPST Buy or Sell
GTN 4.93 5.01 4.88 4.90 2741000 -0.81% GTN Buy or Sell
INM 0.23 0.28 0.22 0.25 2719700 4.17% INM Buy or Sell
RVNC 2.89 3.00 2.65 2.66 2697200 -7.32% RVNC Buy or Sell
KXIN 0.12 0.15 0.12 0.14 2687400 7.69% KXIN Buy or Sell
BNGO 0.80 0.81 0.75 0.75 2665900 -6.25% BNGO Buy or Sell
ALEC 4.30 4.59 4.23 4.57 2599400 9.07% ALEC Buy or Sell
NKTR 1.08 1.17 1.04 1.16 2574000 6.42% NKTR Buy or Sell
MCRB 0.75 0.81 0.75 0.78 2564800 4.00% MCRB Buy or Sell
ABCL 2.95 2.96 2.89 2.90 2549200 -1.36% ABCL Buy or Sell
ANNX 5.25 5.30 4.93 4.98 2549000 -4.23% ANNX Buy or Sell
STSS 0.29 0.29 0.26 0.27 2532700 -3.57% STSS Buy or Sell
AMPS 4.25 4.37 4.15 4.26 2506200 0.71% AMPS Buy or Sell
NVNO 4.61 5.00 4.29 5.00 2501800 7.07% NVNO Buy or Sell
SNDL 1.88 1.89 1.82 1.82 2494600 -3.70% SNDL Buy or Sell
WTI 2.12 2.18 2.12 2.12 2474200 0.00% WTI Buy or Sell
FREY 1.58 1.70 1.55 1.68 2446300 5.00% FREY Buy or Sell
BIG 2.00 2.12 1.87 1.90 2356000 0.00% BIG Buy or Sell
ACCO 4.72 4.78 4.68 4.70 2351700 0.00% ACCO Buy or Sell
INVZ 0.86 0.91 0.85 0.87 2331200 1.16% INVZ Buy or Sell
WW 1.27 1.38 1.27 1.27 2326700 -0.78% WW Buy or Sell
GROY 1.47 1.48 1.42 1.42 2325400 -2.07% GROY Buy or Sell
QMCO 0.34 0.45 0.34 0.44 2317000 29.41% QMCO Buy or Sell
BETR 0.41 0.43 0.39 0.41 2310900 0.00% BETR Buy or Sell
ORGS 0.60 0.77 0.51 0.61 2308700 35.56% ORGS Buy or Sell
KIND 2.48 2.57 2.45 2.54 2293500 2.83% KIND Buy or Sell
ALLR 0.45 0.47 0.44 0.45 2292000 0.00% ALLR Buy or Sell
SGMO 0.45 0.46 0.44 0.44 2257100 -2.22% SGMO Buy or Sell
GDHG 0.17 0.17 0.16 0.16 2246400 0.00% GDHG Buy or Sell
CTMX 1.26 1.35 1.26 1.29 2245000 0.78% CTMX Buy or Sell
OPTT 0.13 0.14 0.13 0.13 2235400 0.00% OPTT Buy or Sell
CSSE 0.30 0.30 0.21 0.22 2225500 -24.14% CSSE Buy or Sell
KULR 0.35 0.37 0.33 0.36 2212600 5.88% KULR Buy or Sell
ORGO 2.48 2.56 2.47 2.50 2186200 1.63% ORGO Buy or Sell
TUP 1.28 1.36 1.23 1.23 2170100 -3.91% TUP Buy or Sell
CYH 3.13 3.16 3.07 3.13 2141500 -0.63% CYH Buy or Sell
OPI 2.31 2.35 2.24 2.26 2134400 -2.59% OPI Buy or Sell
AZUL 4.33 4.40 4.20 4.26 2132700 -0.23% AZUL Buy or Sell
ABUS 3.00 3.07 2.96 3.05 2110500 3.39% ABUS Buy or Sell
AUTL 3.91 4.03 3.82 3.83 2110300 -0.78% AUTL Buy or Sell
RERE 2.23 2.25 2.05 2.23 2092500 6.70% RERE Buy or Sell
ZAPP 2.20 2.41 1.95 2.21 2087400 -6.36% ZAPP Buy or Sell
SES 1.19 1.31 1.17 1.23 2079700 6.96% SES Buy or Sell
EU 3.98 3.99 3.87 3.95 2077500 -1.00% EU Buy or Sell
TV 2.90 2.90 2.74 2.76 2022800 -4.50% TV Buy or Sell
AMRN 0.72 0.73 0.68 0.69 2016400 -2.82% AMRN Buy or Sell
AMWL 0.39 0.39 0.37 0.37 2014700 -5.13% AMWL Buy or Sell
OPTN 1.12 1.18 1.09 1.09 2009900 -3.54% OPTN Buy or Sell
TPET 0.30 0.32 0.29 0.30 2004200 0.00% TPET Buy or Sell
ADPT 3.25 3.29 3.17 3.24 1963300 1.25% ADPT Buy or Sell
LYEL 2.14 2.14 2.03 2.05 1953700 -1.44% LYEL Buy or Sell
LRHC 1.58 1.69 1.40 1.41 1951000 -10.76% LRHC Buy or Sell
UGP 3.99 4.06 3.97 4.02 1936700 1.01% UGP Buy or Sell
LYRA 0.26 0.28 0.26 0.27 1914000 3.85% LYRA Buy or Sell
LAAC 3.58 3.59 3.43 3.48 1909500 -3.06% LAAC Buy or Sell
KSCP 0.25 0.25 0.24 0.25 1892100 4.17% KSCP Buy or Sell
BLND 2.43 2.44 2.26 2.29 1869400 -2.14% BLND Buy or Sell
LODE 0.17 0.17 0.17 0.17 1867200 6.25% LODE Buy or Sell
SKIN 1.78 1.82 1.75 1.79 1853600 1.13% SKIN Buy or Sell
RXT 2.48 2.50 2.39 2.39 1844100 -4.78% RXT Buy or Sell
AEMD 0.60 0.62 0.58 0.60 1830100 1.69% AEMD Buy or Sell
EMKR 1.11 1.28 1.11 1.16 1823300 0.87% EMKR Buy or Sell
VFS 4.16 4.22 3.90 3.90 1821300 -9.51% VFS Buy or Sell
REAL 3.03 3.13 2.97 3.08 1820200 0.98% REAL Buy or Sell
SID 2.36 2.37 2.31 2.33 1810800 -2.10% SID Buy or Sell
CNSL 4.36 4.39 4.34 4.35 1805300 0.00% CNSL Buy or Sell
ENIC 2.85 2.90 2.83 2.85 1801400 1.06% ENIC Buy or Sell
VTNR 1.05 1.09 1.01 1.07 1794400 1.90% VTNR Buy or Sell
ASRT 1.16 1.25 1.13 1.15 1779600 -0.86% ASRT Buy or Sell
OBLG 0.17 0.18 0.16 0.17 1776400 0.00% OBLG Buy or Sell
APPS 1.42 1.47 1.40 1.46 1772200 3.55% APPS Buy or Sell
IPSC 2.71 2.93 2.69 2.86 1767300 6.32% IPSC Buy or Sell
ILPT 3.58 3.63 3.43 3.43 1747200 -3.38% ILPT Buy or Sell
TTI 3.20 3.20 3.12 3.15 1711200 -1.56% TTI Buy or Sell
EVLV 2.18 2.29 2.15 2.24 1692100 3.70% EVLV Buy or Sell
ALTO 1.32 1.32 1.28 1.28 1689500 -2.29% ALTO Buy or Sell
BW 1.64 1.78 1.57 1.61 1688100 -3.59% BW Buy or Sell
ISPC 0.38 0.45 0.36 0.38 1645800 -5.00% ISPC Buy or Sell
OVID 0.71 0.78 0.69 0.78 1633700 11.43% OVID Buy or Sell
ORGN 0.94 0.95 0.89 0.90 1633600 -6.25% ORGN Buy or Sell
DCGO 3.10 3.18 3.06 3.09 1624200 0.32% DCGO Buy or Sell
SLS 1.15 1.30 1.13 1.22 1623100 5.17% SLS Buy or Sell
STI 0.58 0.59 0.51 0.53 1620000 -7.02% STI Buy or Sell
LGVN 2.39 2.44 2.15 2.20 1617200 -10.20% LGVN Buy or Sell
ETWO 4.30 4.41 4.29 4.40 1609900 1.38% ETWO Buy or Sell
VFF 1.00 1.12 0.96 1.11 1595200 12.12% VFF Buy or Sell
STRO 3.32 3.33 3.14 3.23 1588100 -1.52% STRO Buy or Sell
VIRI 0.26 0.30 0.24 0.27 1587900 3.85% VIRI Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend