Most Active Penny Stocks

Most active penny stocks is a list of high volume penny stocks trading on NYSE, NASDAQ and AMEX. Trading volume is an important indicator for penny stock trading. When a stock goes up with higher than usual volume is a bullish signal.

High Volume Penny Stocks

High volume penny stock screener to search for low price stocks with the highest trading volume today.

7/23/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
EDU 2.47 2.96 2.45 2.93 803738800 -54.22% EDU Buy or Sell
XBIO 2.20 4.75 2.18 2.52 300152700 35.48% XBIO Buy or Sell
MDGS 1.85 2.45 1.67 1.92 151822500 27.15% MDGS Buy or Sell
NAOV 0.73 2.72 0.71 2.61 117025300 248.00% NAOV Buy or Sell
SNDL 0.83 0.83 0.80 0.80 84263333 -3.61% SNDL Buy or Sell
GOTU 3.99 4.30 3.51 3.52 80217000 -63.26% GOTU Buy or Sell
ACOR 5.28 6.36 4.42 4.73 50712900 24.15% ACOR Buy or Sell
XELA 2.53 2.53 2.31 2.43 28556600 -6.90% XELA Buy or Sell
RLX 5.39 5.50 4.82 4.97 26085300 -12.96% RLX Buy or Sell
CEMI 4.00 4.06 2.95 3.06 23790500 -29.00% CEMI Buy or Sell
BBIG 4.02 4.07 3.21 3.23 23286900 -4.15% BBIG Buy or Sell
IGC 2.36 2.38 1.86 1.88 23161100 -32.86% IGC Buy or Sell
ATOS 4.04 4.57 3.78 4.18 22116500 1.70% ATOS Buy or Sell
VERB 2.32 2.85 2.25 2.49 19249800 5.51% VERB Buy or Sell
BBD 4.63 4.66 4.52 4.57 19107700 -0.22% BBD Buy or Sell
NAKD 0.55 0.55 0.52 0.54 18379152 -3.57% NAKD Buy or Sell
PRFX 3.65 5.24 3.14 4.00 18202300 -1.96% PRFX Buy or Sell
ARDX 1.75 1.76 1.67 1.68 16930200 -5.08% ARDX Buy or Sell
RIG 3.76 3.76 3.49 3.58 15609000 -4.53% RIG Buy or Sell
STRR 3.51 4.67 3.26 3.89 15551800 10.20% STRR Buy or Sell
NEW 1.05 1.15 0.83 0.84 14826500 -33.33% NEW Buy or Sell
ABEV 3.24 3.26 3.17 3.19 14149100 -0.62% ABEV Buy or Sell
YQ 1.40 1.77 1.32 1.41 13195600 -38.70% YQ Buy or Sell
SOS 2.57 2.60 2.44 2.48 13090100 -6.42% SOS Buy or Sell
MMAT 3.57 3.61 3.35 3.49 13022500 1.75% MMAT Buy or Sell
UPC 4.50 5.00 2.80 3.04 12135600 -20.63% UPC Buy or Sell
AUY 4.06 4.09 4.01 4.06 11764100 -0.73% AUY Buy or Sell
SWN 4.83 4.86 4.66 4.86 11721100 0.83% SWN Buy or Sell
DOYU 4.19 4.19 3.92 4.00 11499800 -9.50% DOYU Buy or Sell
ITRM 1.16 1.17 1.08 1.13 11427600 -2.59% ITRM Buy or Sell
METX 0.54 0.60 0.50 0.50 10322900 -29.58% METX Buy or Sell
CFMS 1.41 1.51 1.29 1.35 9946141 -0.74% CFMS Buy or Sell
ADVM 2.49 2.55 2.26 2.36 9835200 -22.88% ADVM Buy or Sell
CIDM 1.43 1.50 1.37 1.46 9777300 0.69% CIDM Buy or Sell
IMV 1.50 1.89 1.38 1.63 9646909 18.12% IMV Buy or Sell
CEI 0.49 0.49 0.47 0.48 9003600 -2.04% CEI Buy or Sell
FAMI 0.40 0.41 0.37 0.40 8713500 0.00% FAMI Buy or Sell
ZOM 0.63 0.63 0.61 0.63 8669300 0.00% ZOM Buy or Sell
GLG 1.03 1.08 0.88 0.88 8467100 -1.12% GLG Buy or Sell
BEST 1.18 1.22 1.12 1.14 7885400 -7.32% BEST Buy or Sell
IAG 2.50 2.53 2.44 2.47 7644500 -1.98% IAG Buy or Sell
GSAT 1.41 1.44 1.37 1.43 7462700 -2.72% GSAT Buy or Sell
NBY 0.64 0.68 0.61 0.63 6948574 -4.55% NBY Buy or Sell
AZRX 0.55 0.57 0.54 0.57 6938000 -19.72% AZRX Buy or Sell
IDEX 2.58 2.58 2.42 2.46 6876800 -5.02% IDEX Buy or Sell
TTOO 1.07 1.15 1.05 1.07 6663700 -0.93% TTOO Buy or Sell
TELL 3.75 3.78 3.52 3.63 6445600 -2.68% TELL Buy or Sell
ENDP 4.86 5.00 4.57 5.00 6377400 2.25% ENDP Buy or Sell
ASXC 2.57 2.59 2.34 2.37 6230000 -7.42% ASXC Buy or Sell
AKBA 2.60 2.61 2.47 2.47 6166900 -3.14% AKBA Buy or Sell
SENS 3.07 3.09 2.96 3.02 6043300 -1.63% SENS Buy or Sell
IBIO 1.35 1.36 1.26 1.27 5961200 -5.93% IBIO Buy or Sell
BTG 3.98 4.00 3.90 3.94 5841100 -1.50% BTG Buy or Sell
TNXP 1.01 1.03 0.98 0.98 5666100 -2.97% TNXP Buy or Sell
BRQS 0.86 0.86 0.80 0.81 5636900 -6.90% BRQS Buy or Sell
RSLS 4.25 4.50 4.10 4.20 5616800 -3.67% RSLS Buy or Sell
EYES 4.10 4.18 3.83 4.13 5612600 -5.71% EYES Buy or Sell
FNGD 2.45 2.53 2.40 2.43 5502400 -2.02% FNGD Buy or Sell
BTB 0.79 0.82 0.74 0.80 5490800 -2.44% BTB Buy or Sell
KOS 2.34 2.35 2.21 2.24 5134300 -1.32% KOS Buy or Sell
WISA 3.98 4.05 3.56 3.91 5056800 -15.00% WISA Buy or Sell
HMY 4.02 4.05 3.91 3.91 4926700 -3.69% HMY Buy or Sell
DNN 1.03 1.05 1.01 1.03 4748300 0.00% DNN Buy or Sell
TBLT 0.63 0.63 0.59 0.61 4698900 -1.61% TBLT Buy or Sell
MREO 2.83 2.84 2.48 2.50 4681800 -9.75% MREO Buy or Sell
LKCO 1.67 1.69 1.56 1.62 4652598 -4.14% LKCO Buy or Sell
SONM 0.43 0.45 0.41 0.43 4513667 0.00% SONM Buy or Sell
GOED 3.06 3.09 2.97 2.97 4424900 -4.81% GOED Buy or Sell
SESN 4.04 4.10 3.81 3.86 4407700 -4.46% SESN Buy or Sell
LYG 2.48 2.50 2.46 2.47 4176300 2.07% LYG Buy or Sell
NGD 1.58 1.60 1.53 1.53 4107229 -4.38% NGD Buy or Sell
OGI 2.52 2.52 2.43 2.46 4053095 -1.60% OGI Buy or Sell
JOB 0.51 0.51 0.49 0.50 4025000 -1.96% JOB Buy or Sell
XTLB 4.16 6.69 4.00 4.45 3985900 7.23% XTLB Buy or Sell
CYCN 4.00 4.23 3.60 4.13 3893300 14.72% CYCN Buy or Sell
EVFM 0.92 0.92 0.87 0.89 3692400 -4.30% EVFM Buy or Sell
INFI 2.55 2.55 2.25 2.30 3668626 -9.09% INFI Buy or Sell
VEON 1.73 1.75 1.70 1.73 3660400 0.58% VEON Buy or Sell
IVR 3.46 3.49 3.41 3.42 3613700 -0.87% IVR Buy or Sell
GNUS 1.64 1.65 1.58 1.60 3522800 -3.03% GNUS Buy or Sell
CLVS 5.03 5.05 4.85 4.86 3466300 -3.19% CLVS Buy or Sell
UXIN 3.40 3.40 3.09 3.17 3439400 -7.85% UXIN Buy or Sell
SAN 3.73 3.75 3.67 3.67 3380000 1.38% SAN Buy or Sell
FSM 4.44 4.45 4.30 4.35 3346800 -2.03% FSM Buy or Sell
KDMN 4.21 4.31 4.19 4.21 3338100 -2.55% KDMN Buy or Sell
NAK 0.45 0.45 0.41 0.42 3323100 -6.67% NAK Buy or Sell
ADXS 0.44 0.44 0.41 0.42 3313900 -2.33% ADXS Buy or Sell
TLSA 1.81 2.25 1.76 2.07 3282800 13.74% TLSA Buy or Sell
QD 1.94 1.98 1.86 1.86 3280700 -8.37% QD Buy or Sell
MNMD 3.13 3.14 3.04 3.07 3200200 -2.23% MNMD Buy or Sell
MITQ 4.16 5.28 4.13 4.23 3119800 1.68% MITQ Buy or Sell
CTXR 1.99 1.99 1.89 1.91 3113800 -4.50% CTXR Buy or Sell
TXMD 1.04 1.06 1.01 1.04 3095900 -1.89% TXMD Buy or Sell
EXPR 4.87 4.91 4.53 4.55 3065900 -5.01% EXPR Buy or Sell
OEG 3.70 3.75 3.50 3.66 3049347 -1.35% OEG Buy or Sell
CIG 2.32 2.34 2.27 2.28 3029500 -1.30% CIG Buy or Sell
XSPA 1.64 1.65 1.55 1.57 2987300 -4.27% XSPA Buy or Sell
SRGA 1.11 1.12 1.05 1.07 2964000 -4.46% SRGA Buy or Sell
DARE 1.50 1.50 1.43 1.49 2921600 0.68% DARE Buy or Sell
NUWE 4.16 5.30 4.02 4.50 2836224 8.43% NUWE Buy or Sell
ITP 0.44 0.44 0.42 0.42 2804157 -4.55% ITP Buy or Sell
VISL 2.41 2.47 2.30 2.34 2765700 -3.31% VISL Buy or Sell
IZEA 2.19 2.34 2.08 2.19 2740200 0.46% IZEA Buy or Sell
AMRN 4.12 4.13 4.01 4.02 2702900 -2.43% AMRN Buy or Sell
DPW 2.45 2.45 2.29 2.35 2690800 2.17% DPW Buy or Sell
UEC 2.21 2.28 2.14 2.19 2663600 -0.45% UEC Buy or Sell
NMTR 1.18 1.18 1.09 1.13 2652089 -4.24% NMTR Buy or Sell
HEXO 4.22 4.22 4.08 4.16 2645400 -1.89% HEXO Buy or Sell
PIRS 3.43 3.47 3.33 3.37 2578200 -2.32% PIRS Buy or Sell
ALNA 0.81 0.82 0.77 0.78 2522000 -3.70% ALNA Buy or Sell
JAGX 1.53 1.54 1.47 1.50 2516500 -3.23% JAGX Buy or Sell
CPG 3.42 3.42 3.30 3.39 2501000 0.30% CPG Buy or Sell
MKD 0.76 0.77 0.65 0.68 2495700 -11.69% MKD Buy or Sell
CIK 3.47 3.49 3.46 3.47 2465000 0.29% CIK Buy or Sell
NVFY 2.59 2.61 2.34 2.40 2392507 -31.23% NVFY Buy or Sell
ACST 0.49 0.49 0.47 0.48 2338300 -4.00% ACST Buy or Sell
OPK 3.73 3.73 3.61 3.64 2312474 -1.09% OPK Buy or Sell
ADTX 2.43 2.96 2.25 2.35 2300300 -3.69% ADTX Buy or Sell
LAIX 1.17 1.28 1.03 1.04 2292300 -26.76% LAIX Buy or Sell
AACG 3.26 4.27 3.16 4.13 2285100 24.02% AACG Buy or Sell
ANY 2.87 2.97 2.71 2.71 2279600 -4.24% ANY Buy or Sell
INUV 0.86 0.86 0.81 0.81 2270471 -6.90% INUV Buy or Sell
GNW 3.38 3.39 3.24 3.26 2255900 -3.26% GNW Buy or Sell
RCAT 3.46 3.54 3.12 3.22 2250400 -8.78% RCAT Buy or Sell
MUX 1.13 1.14 1.11 1.13 2197800 -0.88% MUX Buy or Sell
DHY 2.49 2.51 2.47 2.48 2196800 0.00% DHY Buy or Sell
WTER 1.79 1.83 1.61 1.73 2182600 -3.35% WTER Buy or Sell
WTRH 1.63 1.72 1.60 1.65 2153300 0.00% WTRH Buy or Sell
ECOR 1.00 1.02 1.00 1.01 2130600 -0.98% ECOR Buy or Sell
ONE 0.75 0.75 0.63 0.66 2096182 -37.14% ONE Buy or Sell
OGEN 0.65 0.69 0.64 0.64 2050894 -3.03% OGEN Buy or Sell
RCON 3.40 3.45 3.12 3.16 2037000 -7.87% RCON Buy or Sell
HOFV 3.22 3.23 3.01 3.01 2027800 -7.67% HOFV Buy or Sell
BOXL 2.06 2.07 1.94 1.96 2010900 -4.85% BOXL Buy or Sell
TECS 4.52 4.55 4.42 4.43 2001800 -3.06% TECS Buy or Sell
TRVN 1.56 1.56 1.44 1.47 1975500 -5.77% TRVN Buy or Sell
TEDU 2.40 2.41 2.20 2.35 1974700 -18.40% TEDU Buy or Sell
HUT 4.24 4.29 4.00 4.09 1967900 -1.68% HUT Buy or Sell
EXK 4.97 4.97 4.78 4.87 1955000 -1.81% EXK Buy or Sell
EBON 2.13 2.23 2.09 2.15 1945700 -0.92% EBON Buy or Sell
BRFS 5.00 5.00 4.85 4.86 1930400 -2.61% BRFS Buy or Sell
ADMP 1.05 1.05 1.01 1.02 1929137 -3.77% ADMP Buy or Sell
RMED 3.65 3.68 3.31 3.37 1925200 -7.92% RMED Buy or Sell
KALA 3.76 3.80 3.55 3.61 1821700 -4.50% KALA Buy or Sell
STAF 3.02 3.03 2.72 2.79 1807800 -9.12% STAF Buy or Sell
TEF 4.43 4.44 4.40 4.43 1804400 1.37% TEF Buy or Sell
AGRI 3.26 3.82 3.26 3.39 1774700 3.99% AGRI Buy or Sell
GTE 0.64 0.64 0.62 0.63 1738800 -1.56% GTE Buy or Sell
DYNT 1.19 1.38 1.16 1.29 1727900 9.32% DYNT Buy or Sell
NSPR 4.62 4.84 4.26 4.33 1723085 -6.68% NSPR Buy or Sell
NYMT 4.38 4.40 4.32 4.33 1686885 -0.69% NYMT Buy or Sell
NTEC 3.62 3.65 3.30 3.41 1678415 -8.09% NTEC Buy or Sell
REI 2.63 2.63 2.47 2.48 1677500 -6.77% REI Buy or Sell
POAI 1.21 1.21 1.15 1.18 1673900 -4.07% POAI Buy or Sell
BHAT 0.80 0.80 0.72 0.73 1670000 -9.88% BHAT Buy or Sell
CSCW 0.92 0.92 0.82 0.83 1667950 -8.79% CSCW Buy or Sell
QTT 1.78 1.78 1.65 1.73 1629000 -3.89% QTT Buy or Sell
XXII 3.29 3.29 3.08 3.16 1626200 -0.63% XXII Buy or Sell
PBTS 1.41 1.42 1.22 1.26 1572017 -14.29% PBTS Buy or Sell
SHIP 1.03 1.05 1.03 1.04 1568500 0.97% SHIP Buy or Sell
UNCY 2.71 3.16 2.71 2.98 1551600 9.16% UNCY Buy or Sell
GERN 1.30 1.33 1.27 1.29 1536800 0.00% GERN Buy or Sell
CUEN 3.67 3.95 3.51 3.85 1523700 -2.53% CUEN Buy or Sell
SNMP 1.38 1.42 1.30 1.31 1523256 -5.07% SNMP Buy or Sell
CTRM 2.04 2.05 1.96 2.01 1520300 -1.47% CTRM Buy or Sell
SOLO 3.53 3.55 3.44 3.50 1510000 -1.69% SOLO Buy or Sell
BSQR 2.95 2.96 2.76 2.82 1507700 -6.31% BSQR Buy or Sell
SEEL 2.43 2.44 2.32 2.33 1499100 -4.90% SEEL Buy or Sell
TTI 3.28 3.29 3.03 3.14 1497200 -3.68% TTI Buy or Sell
COE 4.28 4.84 3.75 3.80 1493500 -43.11% COE Buy or Sell
MFA 4.58 4.63 4.55 4.56 1486700 -0.22% MFA Buy or Sell
VBIV 3.08 3.15 2.96 2.98 1459900 -2.30% VBIV Buy or Sell
MICT 1.87 1.90 1.82 1.84 1443300 -4.66% MICT Buy or Sell
AIHS 0.74 0.74 0.66 0.68 1418800 -8.11% AIHS Buy or Sell
MNKD 4.52 4.57 4.36 4.37 1417500 -2.46% MNKD Buy or Sell
ONCT 4.30 4.38 3.93 3.95 1410473 -8.14% ONCT Buy or Sell
COCP 1.16 1.18 1.13 1.14 1396200 -1.72% COCP Buy or Sell
HVBT 2.34 2.34 2.15 2.18 1372300 -3.54% HVBT Buy or Sell
LIZI 5.19 5.19 4.71 4.81 1368700 -9.25% LIZI Buy or Sell
NEX 3.86 3.86 3.68 3.75 1362800 -3.10% NEX Buy or Sell
SPPI 3.33 3.37 3.24 3.26 1352700 -2.10% SPPI Buy or Sell
AIKI 0.92 0.92 0.87 0.88 1349500 -3.30% AIKI Buy or Sell
JUPW 2.13 2.15 2.04 2.13 1326700 4.41% JUPW Buy or Sell
APRE 4.41 4.44 4.20 4.37 1323400 0.46% APRE Buy or Sell
LOTZ 4.68 4.68 4.44 4.58 1294300 -1.51% LOTZ Buy or Sell
XERS 3.48 3.56 3.34 3.36 1289400 -4.55% XERS Buy or Sell
ATNX 4.01 4.05 3.75 3.75 1285600 -5.78% ATNX Buy or Sell
CRTD 3.33 3.49 3.21 3.26 1281700 -2.40% CRTD Buy or Sell
MBIO 2.90 2.92 2.75 2.80 1280200 -3.45% MBIO Buy or Sell
XTNT 1.28 1.30 1.18 1.21 1278100 -9.02% XTNT Buy or Sell
UAVS 3.98 4.08 3.86 3.89 1270700 -2.51% UAVS Buy or Sell
SGRP 1.53 1.76 1.51 1.73 1262700 13.82% SGRP Buy or Sell
URG 1.18 1.18 1.12 1.15 1256700 -1.71% URG Buy or Sell
WIMI 4.34 4.36 4.19 4.29 1248100 -4.24% WIMI Buy or Sell
UAMY 0.94 0.96 0.89 0.90 1248000 -7.22% UAMY Buy or Sell
WTI 3.97 3.97 3.79 3.86 1224100 -1.53% WTI Buy or Sell
CRBP 1.46 1.48 1.38 1.41 1222900 -3.42% CRBP Buy or Sell
RAAS 4.86 5.17 4.80 4.80 1214300 -13.51% RAAS Buy or Sell
SONN 1.05 1.12 1.02 1.04 1205800 -9.57% SONN Buy or Sell
VSTM 3.50 3.50 3.30 3.31 1196200 -4.89% VSTM Buy or Sell
YPF 4.36 4.36 4.18 4.24 1194900 -1.85% YPF Buy or Sell
BIOL 0.61 0.62 0.58 0.59 1194100 -3.28% BIOL Buy or Sell
TCON 3.70 3.89 3.51 3.80 1188000 2.15% TCON Buy or Sell
CCO 2.36 2.36 2.24 2.33 1187100 -0.43% CCO Buy or Sell
CTIB 2.33 2.58 2.26 2.29 1178300 -3.78% CTIB Buy or Sell
ADMA 1.57 1.62 1.56 1.61 1168300 1.90% ADMA Buy or Sell
NAT 2.68 2.69 2.61 2.62 1164400 -1.87% NAT Buy or Sell
LLNW 2.62 2.62 2.55 2.58 1164000 -1.90% LLNW Buy or Sell
ESGC 1.23 1.25 1.19 1.22 1133300 -1.61% ESGC Buy or Sell
AVGR 1.01 1.01 0.96 0.97 1119400 -3.96% AVGR Buy or Sell
BTBT 4.52 4.56 4.23 4.23 1115200 -7.24% BTBT Buy or Sell
JG 2.52 2.58 2.33 2.33 1113300 -11.74% JG Buy or Sell
DHC 4.04 4.04 3.77 3.94 1104600 1.81% DHC Buy or Sell
DS 2.58 2.58 2.50 2.54 1097400 -0.78% DS Buy or Sell
ATHX 1.51 1.52 1.48 1.50 1089000 -0.66% ATHX Buy or Sell
AEG 4.17 4.20 4.13 4.14 1077300 0.98% AEG Buy or Sell
ARPO 2.14 2.17 2.03 2.07 1077200 -0.96% ARPO Buy or Sell
HLX 4.56 4.56 4.35 4.41 1072800 -2.86% HLX Buy or Sell
BBI 0.65 0.67 0.64 0.64 1063400 -3.03% BBI Buy or Sell
SYN 0.54 0.54 0.52 0.53 1051300 -1.85% SYN Buy or Sell
WPRT 4.13 4.15 3.93 4.00 1048400 -2.44% WPRT Buy or Sell
ACRX 1.29 1.30 1.25 1.26 1045200 -0.79% ACRX Buy or Sell
GPL 0.61 0.61 0.58 0.59 1039900 -1.67% GPL Buy or Sell
AEI 5.01 5.03 4.75 4.88 1030900 -2.79% AEI Buy or Sell
AMPE 1.56 1.58 1.45 1.45 1028000 -7.05% AMPE Buy or Sell
IO 1.44 1.44 1.31 1.36 1002200 -6.21% IO Buy or Sell
CHEK 1.11 1.14 1.09 1.12 994500 -1.75% CHEK Buy or Sell
YVR 1.76 1.84 1.71 1.80 984500 -2.17% YVR Buy or Sell
CJJD 0.90 0.90 0.83 0.85 982800 -6.59% CJJD Buy or Sell
SELB 3.42 3.60 3.31 3.46 980200 2.98% SELB Buy or Sell
WATT 2.41 2.41 2.32 2.35 980000 -2.49% WATT Buy or Sell
DTSS 2.60 2.63 2.35 2.41 974267 -7.31% DTSS Buy or Sell
TGB 1.75 1.76 1.69 1.73 972800 1.17% TGB Buy or Sell
ATHE 1.40 1.40 1.31 1.34 966800 -2.90% ATHE Buy or Sell
NXE 3.92 4.00 3.85 3.87 962017 -0.26% NXE Buy or Sell
WEI 1.11 1.12 0.95 1.04 958700 -7.14% WEI Buy or Sell
LCTX 2.69 2.72 2.63 2.66 954500 -0.75% LCTX Buy or Sell
WPG 1.82 1.83 1.73 1.75 945100 -4.37% WPG Buy or Sell
MOSY 4.87 5.00 4.50 4.69 931100 -4.48% MOSY Buy or Sell
MTSL 3.74 3.81 3.27 3.32 923900 -9.78% MTSL Buy or Sell
AEZS 0.72 0.73 0.70 0.71 920000 -2.74% AEZS Buy or Sell
CETX 1.32 1.33 1.24 1.27 918600 -3.05% CETX Buy or Sell
PROG 2.58 2.64 2.44 2.50 917500 -3.10% PROG Buy or Sell
CLEU 1.73 2.05 1.72 1.85 915600 -13.95% CLEU Buy or Sell
ISR 0.67 0.71 0.67 0.70 910300 1.45% ISR Buy or Sell
DTST 4.60 4.61 4.05 4.16 908100 -16.80% DTST Buy or Sell
NEPT 0.81 0.81 0.78 0.79 904541 -2.47% NEPT Buy or Sell
NRBO 3.38 3.38 2.91 3.07 901327 -5.25% NRBO Buy or Sell
FRSX 3.52 3.54 3.35 3.45 899500 -2.82% FRSX Buy or Sell
ASTC 1.10 1.11 1.05 1.07 884900 -1.83% ASTC Buy or Sell
AEHL 2.90 3.10 2.83 2.90 882300 3.57% AEHL Buy or Sell
DSS 1.49 1.50 1.44 1.47 868600 -3.29% DSS Buy or Sell
RAVE 1.39 1.42 1.35 1.38 868100 1.47% RAVE Buy or Sell
ZSAN 0.80 0.81 0.79 0.80 864384 0.00% ZSAN Buy or Sell
ZIOP 2.35 2.35 2.22 2.24 861500 -2.61% ZIOP Buy or Sell
VTGN 2.87 2.92 2.84 2.87 858100 -1.37% VTGN Buy or Sell
TRX 0.45 0.45 0.41 0.43 847700 -4.44% TRX Buy or Sell
AQMS 2.34 2.36 2.22 2.26 823300 -4.24% AQMS Buy or Sell
DFFN 0.57 0.57 0.54 0.55 820800 -3.51% DFFN Buy or Sell
CKPT 2.83 2.83 2.67 2.74 818600 -2.49% CKPT Buy or Sell
BITF 3.40 3.45 3.21 3.29 817300 -1.79% BITF Buy or Sell
CCNC 1.96 1.97 1.78 1.90 813300 -4.52% CCNC Buy or Sell
NBRV 1.14 1.16 1.10 1.13 808294 -0.88% NBRV Buy or Sell
MCF 3.83 3.83 3.68 3.79 794200 -0.26% MCF Buy or Sell
PTN 0.53 0.53 0.52 0.53 791704 0.00% PTN Buy or Sell
PTE 0.78 0.81 0.75 0.79 779100 0.00% PTE Buy or Sell
BTCM 4.39 4.62 4.31 4.54 777400 2.02% BTCM Buy or Sell
WORX 2.05 2.08 1.88 1.93 773900 -8.10% WORX Buy or Sell
EAST 4.37 4.83 4.37 4.67 771600 6.62% EAST Buy or Sell
RWLK 1.48 1.49 1.36 1.39 770100 -7.33% RWLK Buy or Sell
CERS 5.05 5.11 4.88 4.98 766200 -0.99% CERS Buy or Sell
ONCS 2.37 2.38 2.18 2.23 764549 -8.23% ONCS Buy or Sell
ABUS 2.83 2.83 2.72 2.76 754800 -1.78% ABUS Buy or Sell
TANH 0.95 0.97 0.88 0.89 754000 -6.32% TANH Buy or Sell
PLX 1.65 1.67 1.56 1.57 752400 -5.99% PLX Buy or Sell
LMFA 3.90 4.25 3.81 4.00 746700 2.56% LMFA Buy or Sell
SVM 4.75 4.83 4.69 4.78 744100 0.21% SVM Buy or Sell
APTO 2.87 2.87 2.71 2.76 743800 -2.47% APTO Buy or Sell
TRVG 2.97 2.99 2.86 2.91 738100 -1.69% TRVG Buy or Sell
USAS 1.35 1.37 1.32 1.33 730800 -2.92% USAS Buy or Sell
RGLS 0.74 0.74 0.70 0.70 727600 -4.11% RGLS Buy or Sell
HEPA 1.62 1.62 1.54 1.59 723500 0.00% HEPA Buy or Sell
VIVE 2.58 2.87 2.52 2.74 711600 4.98% VIVE Buy or Sell
RKDA 2.39 2.47 2.33 2.38 708500 -0.42% RKDA Buy or Sell
RIGL 4.28 4.28 4.12 4.12 708300 -1.44% RIGL Buy or Sell
VVR 4.28 4.29 4.24 4.25 707100 -0.70% VVR Buy or Sell
ABEO 1.35 1.35 1.28 1.31 706000 -0.76% ABEO Buy or Sell
UGP 3.62 3.62 3.50 3.54 704800 -1.12% UGP Buy or Sell
INPX 1.03 1.04 1.02 1.02 703600 -1.92% INPX Buy or Sell
SNCR 2.90 2.91 2.75 2.81 703400 -3.10% SNCR Buy or Sell
BRW 4.55 4.55 4.52 4.55 697100 -0.22% BRW Buy or Sell
AREC 2.26 2.28 2.09 2.12 696700 -1.85% AREC Buy or Sell
BXRX 0.69 0.69 0.63 0.64 692700 -4.48% BXRX Buy or Sell
CLRB 1.10 1.15 1.08 1.12 692200 2.75% CLRB Buy or Sell
USWS 1.00 1.01 0.94 0.94 684300 -6.00% USWS Buy or Sell
PULM 0.89 0.92 0.83 0.89 683600 -1.11% PULM Buy or Sell
DRRX 1.42 1.50 1.39 1.48 681100 2.07% DRRX Buy or Sell
ASMB 3.56 3.56 3.47 3.50 679700 -1.96% ASMB Buy or Sell
GMVD 3.50 3.65 3.01 3.23 679400 -11.51% GMVD Buy or Sell
KIQ 0.66 0.66 0.59 0.62 667800 -6.06% KIQ Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software