Most Active Penny Stocks

Most active penny stocks is a list of high volume penny stocks trading on NYSE, NASDAQ and AMEX. Trading volume is an important indicator for penny stock trading. When a stock goes up with higher than usual volume is a bullish signal.

High Volume Penny Stocks

High volume penny stock screener to search for low price stocks with the highest trading volume today.

2/3/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
MULN 0.41 0.45 0.39 0.41 274118700 7.89% MULN Buy or Sell
GENE 1.69 2.40 1.63 1.82 90318700 80.20% GENE Buy or Sell
HLBZ 0.24 0.28 0.23 0.24 79822300 0.00% HLBZ Buy or Sell
HSCS 2.63 3.95 2.09 3.40 66152000 139.44% HSCS Buy or Sell
GMBL 0.10 0.12 0.10 0.11 65777500 0.00% GMBL Buy or Sell
APE 2.79 3.09 2.65 3.01 61497200 6.36% APE Buy or Sell
UVXY 5.02 5.14 4.80 4.89 49963700 1.66% UVXY Buy or Sell
GFAI 0.25 0.46 0.24 0.44 46127000 76.00% GFAI Buy or Sell
SOUN 1.90 3.13 1.88 2.82 45087700 43.88% SOUN Buy or Sell
BGXX 1.23 1.49 1.15 1.27 42929300 19.81% BGXX Buy or Sell
SIDU 0.47 0.58 0.45 0.52 40414900 30.00% SIDU Buy or Sell
FFIE 1.01 1.10 1.00 1.08 37586100 9.09% FFIE Buy or Sell
NU 4.80 5.01 4.72 4.90 35710000 -0.41% NU Buy or Sell
ABEV 2.54 2.57 2.49 2.51 33191100 -2.71% ABEV Buy or Sell
ITUB 4.91 4.95 4.85 4.87 33106400 -2.21% ITUB Buy or Sell
MGTA 0.82 0.90 0.76 0.86 32318100 50.88% MGTA Buy or Sell
TRKA 0.21 0.26 0.20 0.26 30052700 30.00% TRKA Buy or Sell
BBBY 3.32 3.49 3.00 3.05 27625800 -8.41% BBBY Buy or Sell
OPEN 2.58 2.94 2.51 2.59 27551300 -7.17% OPEN Buy or Sell
PBTS 0.12 0.12 0.11 0.12 27174600 9.09% PBTS Buy or Sell
NOK 4.83 4.86 4.77 4.79 25549300 -2.64% NOK Buy or Sell
CS 3.59 3.65 3.54 3.56 24533400 -3.26% CS Buy or Sell
BBD 2.75 2.76 2.64 2.67 24349800 -4.30% BBD Buy or Sell
NVOS 0.14 0.14 0.13 0.13 22986200 0.00% NVOS Buy or Sell
IDEX 0.19 0.20 0.18 0.19 21569700 0.00% IDEX Buy or Sell
NKLA 2.65 2.98 2.61 2.75 21474300 0.73% NKLA Buy or Sell
DNA 2.06 2.17 2.00 2.06 21041000 -5.94% DNA Buy or Sell
WISH 0.75 0.81 0.74 0.75 20194800 -3.85% WISH Buy or Sell
GRAB 3.60 3.69 3.52 3.55 20008700 -2.20% GRAB Buy or Sell
BZFD 2.08 2.38 2.07 2.14 18321400 2.39% BZFD Buy or Sell
CRKN 0.41 0.42 0.33 0.34 18004700 6.25% CRKN Buy or Sell
KGC 4.45 4.49 4.35 4.38 17963000 -4.78% KGC Buy or Sell
TLRY 3.24 3.37 3.20 3.20 15339800 -4.48% TLRY Buy or Sell
APRN 1.09 1.29 1.08 1.20 15247800 6.19% APRN Buy or Sell
LU 3.06 3.10 2.95 2.98 15200100 -4.49% LU Buy or Sell
FCEL 4.10 4.36 4.03 4.09 14142200 -3.76% FCEL Buy or Sell
GOEV 1.19 1.28 1.17 1.25 13762200 3.31% GOEV Buy or Sell
HUT 2.24 2.41 2.17 2.21 13488100 -8.30% HUT Buy or Sell
SKLZ 0.90 1.01 0.89 0.91 13221400 -4.21% SKLZ Buy or Sell
PXMD 3.69 4.07 3.06 3.38 12179300 9.03% PXMD Buy or Sell
ATNX 0.20 0.28 0.20 0.22 12123800 15.79% ATNX Buy or Sell
NVTA 2.61 2.93 2.57 2.62 12039200 -2.60% NVTA Buy or Sell
FUBO 2.88 3.08 2.83 2.93 11826200 -3.62% FUBO Buy or Sell
CGC 3.05 3.16 2.90 2.92 11064900 -7.01% CGC Buy or Sell
FRGT 0.44 0.57 0.43 0.56 10940300 19.15% FRGT Buy or Sell
QBTS 1.22 1.60 1.18 1.58 10749400 29.51% QBTS Buy or Sell
LYG 2.53 2.57 2.53 2.54 10071600 -2.31% LYG Buy or Sell
RLX 2.40 2.44 2.16 2.20 10069200 -11.65% RLX Buy or Sell
PCSA 1.24 1.27 0.93 1.00 10033400 0.00% PCSA Buy or Sell
TELL 1.99 2.09 1.93 1.93 9878400 -3.98% TELL Buy or Sell
GRCL 2.33 2.54 2.09 2.11 9575500 -0.94% GRCL Buy or Sell
UEC 4.18 4.22 3.98 4.00 9236700 -4.53% UEC Buy or Sell
VERB 0.20 0.21 0.19 0.20 9092500 0.00% VERB Buy or Sell
SAN 3.75 3.78 3.69 3.71 8822700 -0.54% SAN Buy or Sell
ACB 1.10 1.14 1.05 1.06 8792600 -6.19% ACB Buy or Sell
BTG 3.81 3.85 3.76 3.79 8762300 -2.82% BTG Buy or Sell
INO 1.79 1.95 1.76 1.91 8762100 6.70% INO Buy or Sell
WE 2.12 2.17 2.03 2.08 8532100 -6.31% WE Buy or Sell
BRFS 1.54 1.57 1.50 1.53 8412600 -3.77% BRFS Buy or Sell
VTGN 0.28 0.32 0.28 0.30 8337100 11.11% VTGN Buy or Sell
BB 4.44 4.61 4.41 4.46 8327200 -2.62% BB Buy or Sell
ARDX 2.98 3.29 2.97 3.08 8117600 0.33% ARDX Buy or Sell
BITF 1.09 1.16 1.05 1.06 7908400 -7.83% BITF Buy or Sell
PSNL 3.09 4.25 2.93 3.90 7835700 28.29% PSNL Buy or Sell
KRBP 0.20 0.23 0.20 0.23 7769100 15.00% KRBP Buy or Sell
TENX 1.70 1.86 1.66 1.75 7551500 -20.81% TENX Buy or Sell
CANO 1.37 1.53 1.35 1.49 7541500 8.76% CANO Buy or Sell
ELYS 0.93 1.05 0.89 0.99 7498800 -6.60% ELYS Buy or Sell
FOXO 1.17 1.56 1.15 1.49 7347700 24.17% FOXO Buy or Sell
MMAT 1.01 1.03 0.94 0.96 7244400 -7.69% MMAT Buy or Sell
TYDE 0.22 0.22 0.20 0.20 7225600 -9.09% TYDE Buy or Sell
VINO 3.39 4.05 2.66 2.91 7222500 -46.11% VINO Buy or Sell
SMMT 2.87 3.20 2.51 3.14 7161900 -19.07% SMMT Buy or Sell
RGTI 0.87 1.17 0.84 1.05 7134000 22.09% RGTI Buy or Sell
GEVO 2.19 2.30 2.13 2.15 7001700 -2.27% GEVO Buy or Sell
BNGO 1.92 1.97 1.86 1.87 6844900 -5.08% BNGO Buy or Sell
WGS 0.50 0.53 0.46 0.47 6836300 4.44% WGS Buy or Sell
SBIG 0.72 1.40 0.69 1.09 6830700 47.30% SBIG Buy or Sell
AVYA 0.41 0.42 0.37 0.40 6746400 2.56% AVYA Buy or Sell
DNN 1.41 1.42 1.35 1.37 6671500 -4.20% DNN Buy or Sell
TMC 1.24 1.31 1.14 1.20 6496000 7.14% TMC Buy or Sell
SRNE 1.00 1.06 0.98 1.02 6476200 0.00% SRNE Buy or Sell
VRM 1.34 1.47 1.31 1.38 6354200 -2.13% VRM Buy or Sell
BRQS 0.33 0.37 0.31 0.36 6252100 12.50% BRQS Buy or Sell
ARVL 0.40 0.41 0.39 0.39 6232300 -2.50% ARVL Buy or Sell
BBIG 0.73 0.75 0.70 0.71 6186600 -2.74% BBIG Buy or Sell
ZOM 0.28 0.29 0.28 0.28 6147800 -3.45% ZOM Buy or Sell
MARK 1.41 1.89 1.35 1.83 6128400 29.79% MARK Buy or Sell
CLOV 1.27 1.34 1.25 1.29 6032900 -1.53% CLOV Buy or Sell
VLDR 1.39 1.58 1.37 1.49 5915900 4.93% VLDR Buy or Sell
JZXN 0.21 0.21 0.19 0.20 5884800 0.00% JZXN Buy or Sell
WKHS 2.39 2.60 2.33 2.36 5740500 -5.22% WKHS Buy or Sell
WULF 0.69 0.76 0.67 0.68 5674100 1.49% WULF Buy or Sell
FAZE 1.00 1.17 0.99 1.02 5579500 -0.97% FAZE Buy or Sell
CDE 3.80 3.81 3.60 3.64 5577400 -6.67% CDE Buy or Sell
CLSK 3.42 3.84 3.36 3.51 5451600 -3.57% CLSK Buy or Sell
MGAM 3.08 3.81 2.91 3.00 5192700 -13.79% MGAM Buy or Sell
AKAN 0.31 0.32 0.27 0.27 4968100 -12.90% AKAN Buy or Sell
OCGN 1.29 1.35 1.27 1.29 4915500 -3.01% OCGN Buy or Sell
CENN 0.78 0.82 0.78 0.80 4846600 2.56% CENN Buy or Sell
NRDY 3.06 4.44 3.00 3.33 4705600 7.07% NRDY Buy or Sell
GERN 3.30 3.38 3.21 3.22 4663100 -3.59% GERN Buy or Sell
AULT 0.14 0.14 0.14 0.14 4640200 0.00% AULT Buy or Sell
RIDE 1.39 1.55 1.38 1.47 4615200 2.08% RIDE Buy or Sell
RDHL 0.23 0.24 0.22 0.23 4545300 0.00% RDHL Buy or Sell
YSG 1.56 1.57 1.46 1.49 4533700 -6.29% YSG Buy or Sell
GOTU 4.00 4.15 3.67 3.70 4488900 -10.84% GOTU Buy or Sell
IMPP 0.25 0.26 0.25 0.25 4360200 0.00% IMPP Buy or Sell
VS 0.92 1.04 0.91 0.98 4309700 1.03% VS Buy or Sell
CIG 2.19 2.20 2.12 2.14 4307100 -3.60% CIG Buy or Sell
AMRS 1.70 1.76 1.67 1.70 4231800 -2.86% AMRS Buy or Sell
DM 2.12 2.28 2.05 2.13 4130700 -4.05% DM Buy or Sell
ASTR 0.66 0.73 0.65 0.67 4050300 1.52% ASTR Buy or Sell
TSP 2.63 2.89 2.57 2.64 4028600 -3.30% TSP Buy or Sell
GOSS 2.85 2.98 2.76 2.78 4028100 -4.79% GOSS Buy or Sell
ALR 1.28 1.31 1.28 1.30 4014200 60.49% ALR Buy or Sell
FSM 3.75 3.85 3.67 3.71 4014100 -4.87% FSM Buy or Sell
HMY 3.50 3.58 3.42 3.44 3973000 -4.71% HMY Buy or Sell
IAG 2.72 2.75 2.65 2.66 3939700 -3.97% IAG Buy or Sell
WNW 0.28 0.32 0.28 0.31 3907800 10.71% WNW Buy or Sell
REAL 2.13 2.26 2.05 2.08 3892400 -7.96% REAL Buy or Sell
MTTR 3.70 3.90 3.57 3.66 3750400 -4.69% MTTR Buy or Sell
EXK 3.35 3.40 3.25 3.27 3708200 -5.49% EXK Buy or Sell
OTLY 2.65 2.81 2.60 2.63 3703300 -2.59% OTLY Buy or Sell
JOBY 4.54 4.77 4.52 4.70 3696300 0.86% JOBY Buy or Sell
HIBS 4.22 4.22 3.95 4.16 3682700 5.85% HIBS Buy or Sell
NXE 4.69 4.77 4.59 4.62 3660300 -3.14% NXE Buy or Sell
NGD 1.13 1.14 1.08 1.10 3640000 -5.17% NGD Buy or Sell
EBET 0.89 0.89 0.77 0.79 3625800 -15.05% EBET Buy or Sell
HGEN 0.19 0.20 0.19 0.19 3565600 5.56% HGEN Buy or Sell
SNDL 2.35 2.43 2.30 2.30 3504000 -3.77% SNDL Buy or Sell
VLD 2.75 3.18 2.68 2.95 3398600 6.50% VLD Buy or Sell
SDC 0.67 0.74 0.66 0.70 3360200 0.00% SDC Buy or Sell
CCO 2.03 2.14 1.97 2.04 3359400 -0.97% CCO Buy or Sell
LGMK 0.25 0.27 0.24 0.25 3320300 4.17% LGMK Buy or Sell
COMP 4.48 4.72 4.31 4.48 3316700 -5.88% COMP Buy or Sell
AUR 1.86 2.17 1.84 1.98 3304000 3.13% AUR Buy or Sell
ACHR 3.09 3.16 2.89 2.90 3291300 -7.94% ACHR Buy or Sell
DHC 0.75 0.76 0.72 0.75 3239100 2.74% DHC Buy or Sell
GSAT 1.40 1.43 1.35 1.36 3238300 -4.23% GSAT Buy or Sell
ZH 1.56 1.61 1.51 1.51 3230900 -6.79% ZH Buy or Sell
MVIS 3.26 3.48 3.16 3.26 3197000 -2.69% MVIS Buy or Sell
EQX 4.38 4.42 4.12 4.17 3190600 -6.71% EQX Buy or Sell
SFT 0.24 0.29 0.22 0.27 3164300 0.00% SFT Buy or Sell
LHDX 0.37 0.40 0.33 0.34 3153300 -12.82% LHDX Buy or Sell
CAN 3.65 3.88 3.52 3.60 3088900 -7.46% CAN Buy or Sell
BKKT 1.70 1.82 1.68 1.70 3041600 -4.49% BKKT Buy or Sell
AGEN 2.61 2.67 2.57 2.57 3002100 -3.02% AGEN Buy or Sell
WTER 0.25 0.26 0.22 0.23 2995500 -8.00% WTER Buy or Sell
CDTX 1.40 1.63 1.39 1.51 2956400 11.03% CDTX Buy or Sell
HYMC 0.58 0.59 0.56 0.57 2909800 -5.00% HYMC Buy or Sell
AKBA 0.85 0.99 0.84 0.99 2828900 11.24% AKBA Buy or Sell
REI 2.30 2.40 2.24 2.24 2788300 -1.32% REI Buy or Sell
NAT 3.05 3.21 3.05 3.09 2768700 0.65% NAT Buy or Sell
SENS 1.21 1.27 1.19 1.20 2755700 -4.00% SENS Buy or Sell
ATER 1.52 1.63 1.50 1.51 2712000 -3.21% ATER Buy or Sell
GTE 0.89 0.92 0.88 0.90 2685300 1.12% GTE Buy or Sell
BIRD 3.14 3.26 2.94 2.97 2679900 -8.05% BIRD Buy or Sell
PRCH 3.52 3.69 3.47 3.61 2669600 1.12% PRCH Buy or Sell
SLDP 3.55 3.81 3.50 3.64 2647100 -0.27% SLDP Buy or Sell
PGEN 1.80 1.88 1.76 1.83 2641800 0.55% PGEN Buy or Sell
EXPR 1.21 1.25 1.16 1.18 2617200 -4.07% EXPR Buy or Sell
NNDM 2.79 2.91 2.77 2.81 2603400 -0.35% NNDM Buy or Sell
JMIA 4.70 4.90 4.59 4.62 2600800 -5.71% JMIA Buy or Sell
SEV 1.00 1.07 0.95 0.98 2570600 -2.97% SEV Buy or Sell
BRDS 0.26 0.27 0.25 0.25 2558600 4.17% BRDS Buy or Sell
JSPR 1.78 2.02 1.73 1.93 2549100 8.43% JSPR Buy or Sell
PBLA 1.51 1.59 1.48 1.51 2525000 -4.43% PBLA Buy or Sell
ADMA 3.76 3.88 3.74 3.76 2486100 -1.05% ADMA Buy or Sell
ZEV 0.97 1.04 0.94 0.95 2484900 -5.94% ZEV Buy or Sell
MDXH 3.89 3.99 3.60 3.89 2480800 -35.27% MDXH Buy or Sell
EDBL 4.70 4.98 4.52 4.75 2476600 -43.11% EDBL Buy or Sell
MVST 1.75 1.82 1.71 1.74 2470300 -1.14% MVST Buy or Sell
VVR 3.93 3.96 3.88 3.88 2468100 -1.02% VVR Buy or Sell
AMRN 1.92 1.96 1.89 1.89 2436300 -3.08% AMRN Buy or Sell
SYTA 0.17 0.18 0.17 0.17 2419700 -5.56% SYTA Buy or Sell
OUST 1.66 1.92 1.66 1.83 2358900 3.98% OUST Buy or Sell
WW 5.04 5.10 4.63 4.75 2358400 -9.00% WW Buy or Sell
SID 3.52 3.55 3.44 3.47 2356600 -0.57% SID Buy or Sell
ME 2.74 2.80 2.64 2.69 2339700 -2.18% ME Buy or Sell
ASPU 0.27 0.27 0.21 0.21 2324100 -19.23% ASPU Buy or Sell
DCFC 1.47 1.56 1.43 1.50 2310800 1.35% DCFC Buy or Sell
NUTX 1.28 1.54 1.28 1.50 2295900 16.28% NUTX Buy or Sell
INPX 1.20 1.23 1.16 1.19 2287600 -2.46% INPX Buy or Sell
NYMT 3.16 3.19 3.13 3.16 2283500 -0.94% NYMT Buy or Sell
VLTA 0.85 0.86 0.85 0.85 2258500 -1.16% VLTA Buy or Sell
RAD 3.79 3.97 3.72 3.76 2252100 -1.57% RAD Buy or Sell
OPK 1.46 1.51 1.39 1.39 2245900 -3.47% OPK Buy or Sell
BKD 2.87 2.90 2.78 2.80 2242200 -2.44% BKD Buy or Sell
LUCY 2.14 2.61 2.10 2.32 2229200 -4.13% LUCY Buy or Sell
GSUN 2.13 2.39 2.00 2.05 2220800 -9.29% GSUN Buy or Sell
TNXP 1.17 1.26 1.15 1.23 2204100 4.24% TNXP Buy or Sell
WIT 4.98 5.02 4.96 4.99 2203300 -1.96% WIT Buy or Sell
CZOO 0.25 0.28 0.24 0.26 2137300 0.00% CZOO Buy or Sell
VFF 1.18 1.25 1.15 1.16 2135800 -1.69% VFF Buy or Sell
BFLY 3.11 3.17 2.97 2.98 2123500 -5.10% BFLY Buy or Sell
BTBT 1.57 1.74 1.53 1.59 2122600 -5.92% BTBT Buy or Sell
BPTS 0.58 0.74 0.57 0.68 2120600 -4.23% BPTS Buy or Sell
CNEY 0.49 0.50 0.48 0.49 2118300 2.08% CNEY Buy or Sell
ARQQ 2.43 2.69 2.33 2.50 2102600 1.63% ARQQ Buy or Sell
CIFR 2.06 2.08 1.80 1.84 2098000 -8.00% CIFR Buy or Sell
APPH 2.50 2.59 2.28 2.35 2085400 -10.31% APPH Buy or Sell
EQRX 2.56 2.63 2.48 2.52 2078300 -3.45% EQRX Buy or Sell
NCMI 0.28 0.29 0.27 0.27 2058600 0.00% NCMI Buy or Sell
EAST 0.36 0.49 0.35 0.45 2041000 21.62% EAST Buy or Sell
IRNT 0.39 0.43 0.38 0.43 2038700 13.16% IRNT Buy or Sell
KPTI 3.38 3.54 3.27 3.40 2020700 -3.13% KPTI Buy or Sell
VMEO 4.81 4.98 4.74 4.82 2010300 -3.02% VMEO Buy or Sell
PLBY 3.30 3.58 3.19 3.21 1990100 -8.29% PLBY Buy or Sell
AMRX 2.35 2.47 2.26 2.43 1974200 1.67% AMRX Buy or Sell
IMGN 4.80 4.90 4.63 4.66 1973700 -5.28% IMGN Buy or Sell
SY 2.87 2.89 2.29 2.31 1965200 -21.16% SY Buy or Sell
SPPI 0.79 0.83 0.78 0.81 1953000 0.00% SPPI Buy or Sell
VXRT 1.10 1.13 1.07 1.08 1929700 -1.82% VXRT Buy or Sell
IBRX 4.36 4.59 4.25 4.33 1922500 -2.70% IBRX Buy or Sell
MINM 0.25 0.28 0.24 0.26 1889400 18.18% MINM Buy or Sell
DBD 2.43 2.70 2.40 2.55 1887800 1.59% DBD Buy or Sell
ERAS 4.49 4.57 4.25 4.35 1881700 4.82% ERAS Buy or Sell
BLND 1.98 2.17 1.95 2.05 1855200 -0.97% BLND Buy or Sell
CLLS 2.26 2.54 2.25 2.51 1855000 -23.01% CLLS Buy or Sell
QUBT 2.09 2.75 2.05 2.46 1852200 21.78% QUBT Buy or Sell
DOYU 1.88 1.89 1.72 1.76 1843100 -9.28% DOYU Buy or Sell
AMST 0.34 0.39 0.32 0.38 1832900 15.15% AMST Buy or Sell
CERS 3.28 3.34 3.21 3.25 1830500 -2.69% CERS Buy or Sell
RIGL 1.71 1.85 1.70 1.79 1822100 1.13% RIGL Buy or Sell
CRBP 0.18 0.19 0.17 0.17 1817300 0.00% CRBP Buy or Sell
ANY 0.40 0.43 0.40 0.41 1815900 0.00% ANY Buy or Sell
FLGC 0.40 0.41 0.36 0.41 1802500 2.50% FLGC Buy or Sell
KIND 2.63 2.77 2.50 2.53 1787000 -8.33% KIND Buy or Sell
LILM 1.35 1.41 1.33 1.37 1760400 3.01% LILM Buy or Sell
VEON 0.59 0.63 0.57 0.61 1749500 1.67% VEON Buy or Sell
GOL 3.21 3.24 3.00 3.03 1747700 -9.28% GOL Buy or Sell
HRTX 2.83 3.07 2.80 2.84 1741000 -2.07% HRTX Buy or Sell
WIMI 1.60 1.84 1.60 1.64 1739900 -2.38% WIMI Buy or Sell
SHIP 0.60 0.60 0.58 0.58 1711900 -3.33% SHIP Buy or Sell
RCRT 0.52 0.67 0.50 0.61 1705800 12.96% RCRT Buy or Sell
CTRM 1.27 1.36 1.26 1.30 1686600 6.56% CTRM Buy or Sell
BOXD 0.62 0.64 0.55 0.58 1661400 -9.38% BOXD Buy or Sell
GREE 0.88 0.89 0.83 0.86 1655600 -5.49% GREE Buy or Sell
CYBN 0.46 0.47 0.40 0.44 1628300 -4.35% CYBN Buy or Sell
HIVE 3.94 4.11 3.71 3.76 1614500 -8.96% HIVE Buy or Sell
GNUS 0.72 0.75 0.72 0.72 1591800 0.00% GNUS Buy or Sell
BRMK 4.52 4.54 4.41 4.50 1575400 -1.32% BRMK Buy or Sell
ATAI 1.98 1.98 1.82 1.87 1548100 -4.59% ATAI Buy or Sell
CRON 2.53 2.57 2.49 2.49 1529400 -3.49% CRON Buy or Sell
TEF 3.85 3.85 3.75 3.76 1524100 -3.84% TEF Buy or Sell
TBLA 4.23 4.44 4.10 4.30 1509300 2.14% TBLA Buy or Sell
NKTR 2.93 3.15 2.89 3.09 1508900 3.00% NKTR Buy or Sell
PGY 1.14 1.22 1.11 1.17 1494900 1.74% PGY Buy or Sell
GLG 1.21 1.22 1.14 1.18 1488300 -3.28% GLG Buy or Sell
NAK 0.23 0.23 0.22 0.23 1482600 0.00% NAK Buy or Sell
PRQR 2.85 3.22 2.82 3.15 1476200 10.53% PRQR Buy or Sell
ENSC 0.73 0.76 0.70 0.72 1467900 -7.69% ENSC Buy or Sell
TTI 3.92 4.04 3.84 3.90 1448900 -0.26% TTI Buy or Sell
HYPR 1.13 1.36 1.11 1.18 1448300 0.85% HYPR Buy or Sell
TTCF 1.67 1.85 1.64 1.65 1442900 -4.07% TTCF Buy or Sell
ALLR 0.26 0.26 0.24 0.24 1424400 -7.69% ALLR Buy or Sell
AMWL 4.13 4.28 4.00 4.03 1404900 -2.66% AMWL Buy or Sell
QD 1.20 1.32 1.20 1.26 1397000 3.28% QD Buy or Sell
CBD 3.89 3.91 3.69 3.70 1375100 -5.37% CBD Buy or Sell
ADXN 1.26 1.68 1.26 1.44 1342200 15.20% ADXN Buy or Sell
SDIG 0.57 0.61 0.53 0.57 1339800 -5.00% SDIG Buy or Sell
SOND 1.66 1.74 1.62 1.73 1328700 3.59% SOND Buy or Sell
DNMR 2.62 2.78 2.56 2.71 1323500 0.37% DNMR Buy or Sell
AFMD 1.28 1.28 1.19 1.20 1311700 -6.25% AFMD Buy or Sell
HYLN 3.70 3.88 3.64 3.67 1310500 -1.87% HYLN Buy or Sell
CMPX 4.06 4.10 3.89 3.95 1307100 -0.50% CMPX Buy or Sell
IMUX 2.54 2.90 2.51 2.87 1288200 11.67% IMUX Buy or Sell
GETR 0.63 0.71 0.63 0.66 1286900 1.54% GETR Buy or Sell
TGB 1.65 1.79 1.64 1.69 1268400 2.42% TGB Buy or Sell
RXT 3.32 3.42 3.26 3.32 1251600 -3.21% RXT Buy or Sell
SBET 0.63 0.78 0.60 0.78 1241400 16.42% SBET Buy or Sell
UGP 2.45 2.48 2.38 2.40 1240900 -4.76% UGP Buy or Sell
GSM 4.74 4.89 4.73 4.79 1232700 -0.62% GSM Buy or Sell
EOSE 1.32 1.38 1.31 1.38 1229500 3.76% EOSE Buy or Sell
UP 1.37 1.46 1.34 1.36 1222900 -2.16% UP Buy or Sell
ORMP 2.02 2.11 2.01 2.07 1215000 0.49% ORMP Buy or Sell
AEVA 1.99 2.03 1.88 1.91 1206500 -4.50% AEVA Buy or Sell
SVM 3.46 3.49 3.30 3.33 1201700 -5.67% SVM Buy or Sell
EGIO 1.69 1.74 1.61 1.64 1190000 -6.29% EGIO Buy or Sell
PBI 4.55 4.65 4.52 4.64 1183600 0.65% PBI Buy or Sell
VORB 1.75 1.88 1.68 1.78 1176700 1.71% VORB Buy or Sell
PL 5.01 5.10 4.90 4.96 1172100 -1.59% PL Buy or Sell
GCI 2.43 2.59 2.41 2.47 1161800 0.82% GCI Buy or Sell
DBGI 2.96 3.33 2.96 3.05 1161600 2.01% DBGI Buy or Sell
CBIO 0.30 0.31 0.29 0.29 1149700 -3.33% CBIO Buy or Sell
PALI 2.72 3.07 2.64 2.73 1142900 -0.73% PALI Buy or Sell
SLGC 3.60 3.71 3.54 3.60 1140600 0.28% SLGC Buy or Sell
VCSA 1.90 1.96 1.84 1.87 1138700 -3.11% VCSA Buy or Sell
RVSN 2.00 2.30 2.00 2.15 1129300 7.50% RVSN Buy or Sell
BGCP 4.40 4.46 4.35 4.37 1126500 -2.02% BGCP Buy or Sell
CEI 2.12 2.12 1.99 1.99 1123500 -5.24% CEI Buy or Sell
IAUX 2.63 2.68 2.55 2.58 1117400 -4.44% IAUX Buy or Sell
ALPP 0.67 0.79 0.65 0.69 1109400 2.99% ALPP Buy or Sell
SGMO 3.59 3.68 3.49 3.51 1104700 -4.36% SGMO Buy or Sell
LKCO 0.20 0.21 0.19 0.20 1083700 0.00% LKCO Buy or Sell
GLDG 1.18 1.18 1.13 1.15 1078400 -0.86% GLDG Buy or Sell
POWW 2.51 2.58 2.39 2.42 1076100 -2.02% POWW Buy or Sell
AIHS 1.00 1.07 0.96 1.00 1075600 6.38% AIHS Buy or Sell
CLXT 0.44 0.46 0.36 0.41 1071200 -4.65% CLXT Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software