Most Active Penny Stocks

Most active penny stocks is a list of high volume penny stocks trading on NYSE, NASDAQ and AMEX. Trading volume is an important indicator for penny stock trading. When a stock goes up with higher than usual volume is a bullish signal.

High Volume Penny Stocks

High volume penny stock screener to search for low price stocks with the highest trading volume today.

8/7/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
OPGN 2.49 4.44 2.15 3.37 209134600 52.49% OPGN Buy or Sell
CNDT 3.86 4.65 3.61 4.13 117443200 82.74% CNDT Buy or Sell
BNGO 0.97 1.01 0.83 0.86 73026700 7.50% BNGO Buy or Sell
OCGN 0.47 0.60 0.46 0.55 50113100 19.57% OCGN Buy or Sell
TRVN 2.75 2.75 1.72 2.38 37725400 -2.06% TRVN Buy or Sell
ITUB 4.74 4.87 4.66 4.69 34777492 -3.10% ITUB Buy or Sell
ATNM 0.42 0.43 0.38 0.43 32135244 0.00% ATNM Buy or Sell
ABEV 2.45 2.50 2.44 2.46 26932900 -1.20% ABEV Buy or Sell
BIOC 1.09 1.10 1.00 1.01 26916200 -11.40% BIOC Buy or Sell
MARA 4.55 4.69 3.98 4.38 26498797 -13.95% MARA Buy or Sell
ZOM 0.15 0.16 0.15 0.16 26147200 6.67% ZOM Buy or Sell
CPE 1.10 1.12 1.01 1.04 25528700 -6.31% CPE Buy or Sell
AMC 4.14 5.26 4.09 4.75 24842800 14.73% AMC Buy or Sell
BBD 3.98 4.13 3.93 4.01 23591000 -1.96% BBD Buy or Sell
CBL 0.23 0.25 0.21 0.22 23073831 -12.00% CBL Buy or Sell
XELA 0.58 0.66 0.55 0.63 22191683 12.50% XELA Buy or Sell
NOK 4.95 4.99 4.93 4.98 21382900 -0.40% NOK Buy or Sell
SNSS 0.30 0.32 0.29 0.31 18652300 3.33% SNSS Buy or Sell
ZSAN 1.59 1.64 1.44 1.56 17568900 14.71% ZSAN Buy or Sell
OAS 0.72 0.72 0.67 0.68 17359886 -2.86% OAS Buy or Sell
IBIO 3.93 4.14 3.62 3.80 17109853 -6.40% IBIO Buy or Sell
RMED 0.34 0.36 0.31 0.33 16054836 0.00% RMED Buy or Sell
SWN 2.89 3.09 2.86 3.06 14912700 5.52% SWN Buy or Sell
RIOT 4.12 4.15 3.51 3.77 14608500 -11.29% RIOT Buy or Sell
RIG 2.26 2.31 2.17 2.24 14359900 -3.03% RIG Buy or Sell
GNUS 1.66 1.68 1.56 1.59 13809800 -4.22% GNUS Buy or Sell
AVGR 0.54 0.54 0.50 0.53 13412223 -7.02% AVGR Buy or Sell
IZEA 1.65 1.68 1.52 1.60 13216048 -6.98% IZEA Buy or Sell
HJLI 0.33 0.37 0.31 0.36 12945520 12.50% HJLI Buy or Sell
CHFS 0.65 0.70 0.62 0.68 12812700 -6.85% CHFS Buy or Sell
FCEL 2.56 2.74 2.51 2.68 12501000 4.69% FCEL Buy or Sell
TNXP 1.18 1.19 1.12 1.16 12062100 -3.33% TNXP Buy or Sell
IVR 3.01 3.30 2.97 3.28 11891304 5.81% IVR Buy or Sell
IAG 4.72 4.77 4.49 4.59 11566919 -5.75% IAG Buy or Sell
HTBX 2.15 2.20 2.10 2.17 11282301 2.84% HTBX Buy or Sell
ABUS 3.91 4.04 3.43 3.80 11247800 -13.04% ABUS Buy or Sell
NTEC 0.39 0.44 0.39 0.42 10486502 7.69% NTEC Buy or Sell
PACD 0.40 0.42 0.38 0.40 10261200 -9.09% PACD Buy or Sell
IDEX 1.67 1.67 1.51 1.63 9997798 -1.81% IDEX Buy or Sell
AEZS 0.45 0.51 0.45 0.50 9963800 8.70% AEZS Buy or Sell
MVIS 1.84 1.84 1.70 1.71 9888800 -9.52% MVIS Buy or Sell
KTOV 0.89 0.89 0.84 0.87 9490360 -3.33% KTOV Buy or Sell
VTGN 0.84 0.92 0.83 0.89 9326804 9.88% VTGN Buy or Sell
HTZ 1.54 1.55 1.45 1.51 9170970 -2.58% HTZ Buy or Sell
MFA 2.72 2.84 2.66 2.82 9115381 2.55% MFA Buy or Sell
SAN 2.12 2.19 2.11 2.19 8742800 -1.35% SAN Buy or Sell
NOVN 0.67 0.68 0.64 0.64 8738117 -4.48% NOVN Buy or Sell
WLL 0.94 0.94 0.82 0.90 8683300 -3.23% WLL Buy or Sell
AR 3.75 3.97 3.66 3.93 8521300 5.36% AR Buy or Sell
SOXS 3.81 4.04 3.75 3.90 8519900 3.17% SOXS Buy or Sell
UAVS 3.03 3.28 2.98 3.26 8460200 9.40% UAVS Buy or Sell
APHA 4.64 4.64 4.38 4.47 8424100 -4.08% APHA Buy or Sell
FET 0.52 0.55 0.40 0.45 8301530 -10.00% FET Buy or Sell
GSM 0.52 0.65 0.52 0.55 8152400 7.84% GSM Buy or Sell
NXTD 0.55 0.58 0.52 0.55 8079581 -20.29% NXTD Buy or Sell
NAK 1.57 1.58 1.48 1.57 7964100 1.95% NAK Buy or Sell
EXK 4.05 4.19 3.90 4.10 7893300 -2.84% EXK Buy or Sell
GLBS 0.15 0.15 0.15 0.15 7647400 0.00% GLBS Buy or Sell
ARPO 1.37 1.71 1.32 1.59 7628400 11.97% ARPO Buy or Sell
MUX 1.36 1.42 1.29 1.40 7368400 -1.41% MUX Buy or Sell
CLNY 1.94 2.20 1.93 2.18 7355400 10.10% CLNY Buy or Sell
GPOR 1.01 1.02 0.90 0.94 7084800 -6.00% GPOR Buy or Sell
KOS 1.47 1.62 1.44 1.61 7039437 9.52% KOS Buy or Sell
GGB 3.32 3.36 3.20 3.26 6970300 -3.55% GGB Buy or Sell
LABD 3.13 3.18 2.97 3.10 6767533 -0.64% LABD Buy or Sell
ONTX 1.03 1.15 1.03 1.14 6636300 6.54% ONTX Buy or Sell
AIM 2.87 3.10 2.82 2.99 6530900 2.40% AIM Buy or Sell
BCRX 4.00 4.03 3.81 3.97 6440400 -0.75% BCRX Buy or Sell
BKYI 0.74 0.75 0.73 0.75 6346868 2.74% BKYI Buy or Sell
TTOO 1.65 1.73 1.62 1.70 6337100 3.03% TTOO Buy or Sell
INUV 0.67 0.68 0.64 0.65 6173054 -4.41% INUV Buy or Sell
DRIP 4.95 5.07 4.69 4.72 6117900 -3.67% DRIP Buy or Sell
ADMS 3.20 4.14 3.19 3.78 5932600 44.83% ADMS Buy or Sell
NOG 0.80 0.84 0.79 0.84 5867526 -2.33% NOG Buy or Sell
VBIV 4.25 4.44 4.13 4.25 5832100 0.95% VBIV Buy or Sell
GPRO 5.27 5.49 4.77 4.94 5795800 -11.15% GPRO Buy or Sell
EMAN 1.35 1.40 1.24 1.32 5627700 -8.97% EMAN Buy or Sell
CHEK 0.66 0.67 0.61 0.63 5581900 -3.08% CHEK Buy or Sell
NGD 1.62 1.63 1.55 1.61 5478600 -1.23% NGD Buy or Sell
PACB 4.26 4.80 4.25 4.73 5475800 15.93% PACB Buy or Sell
CLNE 2.72 3.14 2.70 2.96 5457800 3.86% CLNE Buy or Sell
OGEN 1.08 1.09 0.97 1.06 5455500 -0.93% OGEN Buy or Sell
COTY 3.90 4.00 3.84 4.00 5412100 1.27% COTY Buy or Sell
ASM 1.35 1.38 1.16 1.30 5387600 -6.47% ASM Buy or Sell
BB 4.97 5.16 4.81 4.84 5359900 -2.42% BB Buy or Sell
VAL 0.38 0.40 0.38 0.40 5328718 0.00% VAL Buy or Sell
MYT 0.43 0.43 0.42 0.43 5219186 -2.27% MYT Buy or Sell
ADMP 1.21 1.28 1.15 1.18 5068300 -4.07% ADMP Buy or Sell
GPL 0.97 0.97 0.89 0.93 5044200 -5.10% GPL Buy or Sell
BGCP 2.81 2.90 2.78 2.89 5002200 2.48% BGCP Buy or Sell
MARK 1.60 1.72 1.57 1.71 4998430 3.64% MARK Buy or Sell
TXMD 1.68 1.73 1.63 1.67 4975400 3.73% TXMD Buy or Sell
NRGU 3.20 3.36 3.04 3.31 4838600 0.91% NRGU Buy or Sell
PSTV 3.56 3.56 2.78 3.17 4829500 8.56% PSTV Buy or Sell
PRTY 1.64 1.80 1.64 1.75 4826300 7.36% PRTY Buy or Sell
JOB 1.40 1.47 1.14 1.19 4805761 -26.54% JOB Buy or Sell
MNK 1.50 1.53 1.41 1.44 4762800 -8.28% MNK Buy or Sell
BBVA 2.92 3.01 2.92 3.00 4662600 -2.91% BBVA Buy or Sell
TTI 0.64 0.64 0.58 0.60 4642645 -10.45% TTI Buy or Sell
ENDP 3.55 3.55 3.34 3.39 4619300 -4.24% ENDP Buy or Sell
HBP 2.34 2.60 2.22 2.51 4537700 52.12% HBP Buy or Sell
GNW 2.15 2.35 2.12 2.35 4484500 7.80% GNW Buy or Sell
PEIX 2.64 2.95 2.51 2.69 4461600 -2.89% PEIX Buy or Sell
ENLC 2.96 3.00 2.83 2.90 4445900 -4.61% ENLC Buy or Sell
SINT 2.45 2.50 2.31 2.42 4372100 -3.20% SINT Buy or Sell
NBEV 2.29 2.63 2.26 2.42 4371900 5.68% NBEV Buy or Sell
TELL 0.94 0.94 0.91 0.92 4354131 -2.13% TELL Buy or Sell
EROS 2.42 2.70 2.41 2.66 4342900 7.26% EROS Buy or Sell
CTRM 0.20 0.20 0.19 0.20 4339600 0.00% CTRM Buy or Sell
NBY 1.10 1.17 1.08 1.14 4306200 -14.29% NBY Buy or Sell
GEN 1.04 1.13 1.00 1.02 4276300 12.09% GEN Buy or Sell
BOXL 2.12 2.12 1.93 2.07 4267200 -3.72% BOXL Buy or Sell
ADMA 2.91 2.98 2.85 2.90 4207400 1.40% ADMA Buy or Sell
AMRS 4.05 4.08 3.58 3.86 4161000 -4.46% AMRS Buy or Sell
HEXO 0.69 0.69 0.68 0.69 4113178 -1.43% HEXO Buy or Sell
LYG 1.39 1.43 1.38 1.42 4043161 0.00% LYG Buy or Sell
GSAT 0.39 0.39 0.37 0.37 3990650 -5.13% GSAT Buy or Sell
ZAGG 3.27 4.13 3.27 3.98 3968200 22.84% ZAGG Buy or Sell
NYMT 2.70 2.78 2.64 2.77 3956400 2.21% NYMT Buy or Sell
BIOL 0.43 0.43 0.42 0.42 3955654 -2.33% BIOL Buy or Sell
MNKD 1.64 1.64 1.52 1.59 3945000 -4.22% MNKD Buy or Sell
PTEN 4.14 4.17 3.99 4.12 3931300 -0.72% PTEN Buy or Sell
NBRV 0.77 0.77 0.72 0.73 3910061 -9.88% NBRV Buy or Sell
HPR 0.41 0.42 0.39 0.40 3906093 -2.44% HPR Buy or Sell
ASRT 0.84 0.87 0.70 0.78 3871400 -17.02% ASRT Buy or Sell
HMHC 2.87 2.89 2.74 2.83 3710882 -4.07% HMHC Buy or Sell
COCP 2.07 2.42 2.02 2.04 3635000 -1.92% COCP Buy or Sell
PLM 0.47 0.50 0.46 0.49 3623800 -2.00% PLM Buy or Sell
SPPI 3.98 4.02 3.77 3.85 3595714 -1.53% SPPI Buy or Sell
GAU 1.82 1.84 1.70 1.76 3595500 -6.88% GAU Buy or Sell
CAN 2.54 2.55 2.29 2.38 3570600 -9.16% CAN Buy or Sell
ADIL 1.82 2.02 1.66 1.86 3520500 -3.13% ADIL Buy or Sell
ZN 0.42 0.43 0.41 0.42 3499100 -2.33% ZN Buy or Sell
AQB 2.41 2.54 2.40 2.51 3494600 -17.97% AQB Buy or Sell
CALA 4.92 4.92 4.41 4.51 3420700 -9.98% CALA Buy or Sell
LPCN 1.88 1.88 1.75 1.84 3417937 -3.66% LPCN Buy or Sell
AXU 3.03 3.08 2.87 2.93 3358600 -6.69% AXU Buy or Sell
GENE 3.94 4.60 3.92 4.11 3344500 5.12% GENE Buy or Sell
BTU 2.62 2.66 2.43 2.52 3339700 -6.67% BTU Buy or Sell
AGEN 3.34 3.83 3.34 3.75 3335861 13.29% AGEN Buy or Sell
GME 4.39 4.40 4.06 4.16 3330900 -6.09% GME Buy or Sell
RIGL 2.44 2.59 2.38 2.58 3254900 4.88% RIGL Buy or Sell
JAGX 0.79 0.80 0.74 0.75 3224458 -2.60% JAGX Buy or Sell
BRFS 4.02 4.24 3.98 4.14 3199400 1.22% BRFS Buy or Sell
XERS 3.23 3.37 3.08 3.35 3167300 4.69% XERS Buy or Sell
JE 0.36 0.36 0.34 0.35 3130541 0.00% JE Buy or Sell
GSV 0.99 1.07 0.95 1.05 3126186 9.38% GSV Buy or Sell
CDEV 0.88 0.88 0.86 0.87 3120000 -1.14% CDEV Buy or Sell
TTNP 0.30 0.30 0.29 0.30 3112251 0.00% TTNP Buy or Sell
UMC 4.47 4.48 4.22 4.28 3082200 -6.96% UMC Buy or Sell
ENSV 0.19 0.19 0.16 0.17 3045295 -5.56% ENSV Buy or Sell
AYTU 1.38 1.42 1.37 1.38 3039300 -0.72% AYTU Buy or Sell
MTNB 0.93 0.94 0.86 0.89 3030761 -5.32% MTNB Buy or Sell
QEP 1.47 1.47 1.40 1.43 3026600 -0.69% QEP Buy or Sell
CX 3.24 3.33 3.22 3.30 2975700 0.30% CX Buy or Sell
GERN 1.60 1.70 1.56 1.68 2968000 1.20% GERN Buy or Sell
ATHE 2.24 2.96 2.21 2.54 2959300 5.83% ATHE Buy or Sell
DXLG 0.33 0.33 0.31 0.32 2949347 -3.03% DXLG Buy or Sell
MRNS 2.00 2.00 1.78 1.79 2948900 -14.35% MRNS Buy or Sell
CIG 2.21 2.25 2.18 2.20 2946700 -5.17% CIG Buy or Sell
CVE 4.89 4.94 4.82 4.87 2931300 -1.62% CVE Buy or Sell
EVFM 2.92 2.94 2.80 2.93 2908000 1.03% EVFM Buy or Sell
WTI 2.37 2.45 2.32 2.44 2851500 2.52% WTI Buy or Sell
MDLY 0.75 0.90 0.73 0.76 2800819 5.56% MDLY Buy or Sell
LMFA 1.40 1.75 1.35 1.68 2799928 20.00% LMFA Buy or Sell
KDMN 3.90 4.25 3.83 4.25 2781960 11.26% KDMN Buy or Sell
TRQ 0.87 0.88 0.86 0.87 2768065 0.00% TRQ Buy or Sell
MITT 2.59 2.84 2.54 2.80 2752100 8.53% MITT Buy or Sell
CPRX 4.17 4.20 3.95 4.05 2698600 -2.17% CPRX Buy or Sell
XNET 4.50 4.51 4.01 4.10 2690400 -16.84% XNET Buy or Sell
WPG 0.71 0.75 0.71 0.74 2664000 2.78% WPG Buy or Sell
SOLO 3.11 3.12 3.02 3.07 2663900 -2.54% SOLO Buy or Sell
XSPA 4.18 4.25 4.11 4.18 2660800 -2.79% XSPA Buy or Sell
GEVO 0.59 0.59 0.55 0.58 2649100 -1.69% GEVO Buy or Sell
TGB 0.80 0.83 0.75 0.79 2634884 -4.82% TGB Buy or Sell
SXTC 0.40 0.40 0.38 0.39 2594327 -2.50% SXTC Buy or Sell
ONDK 1.70 1.75 1.61 1.75 2553300 2.94% ONDK Buy or Sell
BKD 2.87 3.02 2.87 3.01 2541800 4.88% BKD Buy or Sell
IFMK 0.90 1.19 0.88 1.09 2492764 19.78% IFMK Buy or Sell
FRSX 1.40 1.46 1.35 1.38 2371100 -3.50% FRSX Buy or Sell
SM 2.90 3.01 2.84 2.97 2349800 2.06% SM Buy or Sell
DRRX 2.31 2.49 2.30 2.33 2345400 0.00% DRRX Buy or Sell
OPTT 1.14 1.20 1.01 1.04 2325164 -7.96% OPTT Buy or Sell
ACST 0.80 0.82 0.78 0.80 2315800 0.00% ACST Buy or Sell
GHSI 0.40 0.41 0.39 0.41 2295682 2.50% GHSI Buy or Sell
QD 1.60 1.69 1.59 1.67 2283800 3.09% QD Buy or Sell
INPX 1.44 1.44 1.35 1.39 2245158 -3.47% INPX Buy or Sell
LPTH 3.20 3.26 2.80 2.84 2237879 -9.84% LPTH Buy or Sell
NAT 4.48 4.55 4.41 4.54 2234900 0.89% NAT Buy or Sell
BEST 4.60 4.75 4.46 4.74 2199000 1.50% BEST Buy or Sell
AXAS 0.20 0.21 0.20 0.20 2183500 0.00% AXAS Buy or Sell
WTER 1.81 1.83 1.60 1.82 2176400 0.00% WTER Buy or Sell
HTGM 0.63 0.65 0.61 0.63 2167339 0.00% HTGM Buy or Sell
TRXC 0.45 0.45 0.42 0.44 2163600 -4.35% TRXC Buy or Sell
VEON 1.54 1.57 1.54 1.57 2137000 0.00% VEON Buy or Sell
VSTM 1.49 1.52 1.46 1.48 2133700 0.00% VSTM Buy or Sell
PRPO 3.25 3.44 3.00 3.16 2125000 -8.67% PRPO Buy or Sell
OGI 1.26 1.27 1.24 1.27 2123300 1.60% OGI Buy or Sell
AIHS 0.53 0.53 0.51 0.51 2114500 0.00% AIHS Buy or Sell
AMBO 3.40 3.40 2.80 3.04 2103300 13.01% AMBO Buy or Sell
AEG 3.15 3.25 3.15 3.25 2052300 2.20% AEG Buy or Sell
CVEO 0.92 1.04 0.91 1.04 2039400 15.56% CVEO Buy or Sell
SNDL 0.58 0.58 0.53 0.55 2026900 -3.51% SNDL Buy or Sell
AUMN 0.46 0.46 0.42 0.44 2014100 -4.35% AUMN Buy or Sell
BYFC 1.86 2.09 1.83 1.86 2008100 0.54% BYFC Buy or Sell
TEF 4.11 4.17 4.09 4.16 2001000 0.48% TEF Buy or Sell
NAKD 0.42 0.43 0.41 0.42 1937554 -2.33% NAKD Buy or Sell
WETF 3.79 4.33 3.79 4.29 1928300 12.30% WETF Buy or Sell
CRIS 1.47 1.48 1.38 1.42 1907000 3.65% CRIS Buy or Sell
SENS 0.44 0.48 0.43 0.48 1901077 11.63% SENS Buy or Sell
ACOR 0.76 0.76 0.71 0.74 1896600 -2.63% ACOR Buy or Sell
PTI 1.39 1.47 1.34 1.37 1882100 -8.05% PTI Buy or Sell
GTE 0.31 0.31 0.30 0.30 1875289 -3.23% GTE Buy or Sell
AYRO 4.27 4.44 4.03 4.17 1847400 -2.80% AYRO Buy or Sell
ATRS 2.87 3.17 2.86 3.11 1845900 7.61% ATRS Buy or Sell
SESN 1.00 1.03 0.99 1.00 1834400 0.00% SESN Buy or Sell
DHC 4.14 4.63 4.09 4.47 1806200 7.45% DHC Buy or Sell
ZIOP 3.12 3.37 3.07 3.32 1794400 3.75% ZIOP Buy or Sell
IMGN 3.91 4.13 3.87 4.05 1771839 2.79% IMGN Buy or Sell
AMRX 4.64 4.68 4.38 4.41 1751000 -5.57% AMRX Buy or Sell
EXPR 1.18 1.18 1.08 1.14 1746600 2.70% EXPR Buy or Sell
ATHX 2.64 2.68 2.55 2.62 1735800 0.77% ATHX Buy or Sell
AMPE 1.00 1.03 1.00 1.02 1732800 -0.97% AMPE Buy or Sell
WPRT 1.64 1.68 1.51 1.67 1729800 9.15% WPRT Buy or Sell
MNLO 1.62 1.66 1.59 1.62 1728200 1.89% MNLO Buy or Sell
BLU 2.65 2.76 2.60 2.74 1720300 3.01% BLU Buy or Sell
NCZ 4.31 4.36 4.30 4.33 1719700 0.46% NCZ Buy or Sell
SCON 0.54 0.54 0.50 0.53 1715505 -1.85% SCON Buy or Sell
SMLP 0.96 0.96 0.91 0.95 1699900 2.15% SMLP Buy or Sell
ACRX 1.20 1.32 1.18 1.32 1685200 12.82% ACRX Buy or Sell
CPG 1.76 1.85 1.76 1.81 1683000 0.00% CPG Buy or Sell
DFFN 1.10 1.14 1.02 1.10 1678000 -1.79% DFFN Buy or Sell
BORR 1.00 1.01 0.96 1.00 1670300 -1.96% BORR Buy or Sell
CTXR 1.11 1.12 1.10 1.11 1666700 0.91% CTXR Buy or Sell
OTLK 1.28 1.32 1.26 1.30 1610900 1.56% OTLK Buy or Sell
CIDM 1.48 1.64 1.46 1.50 1595300 -1.32% CIDM Buy or Sell
LXRX 1.87 1.91 1.83 1.84 1580818 -3.16% LXRX Buy or Sell
AMTX 1.89 2.18 1.85 1.97 1566700 -0.51% AMTX Buy or Sell
USAS 3.48 3.48 3.26 3.35 1536800 -4.29% USAS Buy or Sell
AIKI 1.16 1.21 1.14 1.16 1518000 -0.85% AIKI Buy or Sell
GCI 1.55 1.57 1.46 1.54 1497800 -3.75% GCI Buy or Sell
CBLI 2.54 2.90 2.49 2.78 1489700 9.45% CBLI Buy or Sell
PHUN 1.63 1.69 1.60 1.61 1458700 -3.01% PHUN Buy or Sell
VERB 1.23 1.30 1.21 1.29 1458500 5.74% VERB Buy or Sell
GGN 3.66 3.69 3.62 3.67 1431400 -0.81% GGN Buy or Sell
FOSL 4.01 4.14 3.90 4.02 1429300 -2.90% FOSL Buy or Sell
HBM 3.53 3.53 3.38 3.42 1428600 -4.74% HBM Buy or Sell
TBLT 0.70 0.72 0.69 0.70 1422800 0.00% TBLT Buy or Sell
HLX 4.58 4.61 4.37 4.61 1413074 3.36% HLX Buy or Sell
MGI 3.50 3.51 3.33 3.44 1397921 -0.58% MGI Buy or Sell
LITB 2.20 2.77 2.10 2.76 1387602 22.67% LITB Buy or Sell
SHIP 1.43 1.46 1.40 1.42 1373900 -2.74% SHIP Buy or Sell
OCSL 4.70 4.90 4.69 4.80 1363800 1.91% OCSL Buy or Sell
CCO 0.91 0.96 0.90 0.95 1356500 -1.04% CCO Buy or Sell
ERF 2.80 3.03 2.76 2.98 1331400 1.71% ERF Buy or Sell
NNDM 2.20 2.33 2.18 2.18 1325800 -2.24% NNDM Buy or Sell
OCN 1.55 1.70 1.51 1.60 1317600 5.96% OCN Buy or Sell
UUUU 1.76 1.79 1.72 1.77 1311500 1.14% UUUU Buy or Sell
QTT 3.26 3.27 3.03 3.08 1310000 -8.61% QTT Buy or Sell
YRCW 3.20 3.49 3.17 3.38 1307204 6.96% YRCW Buy or Sell
CHAP 0.39 0.40 0.38 0.39 1303100 0.00% CHAP Buy or Sell
LKCO 0.64 0.65 0.62 0.64 1286898 0.00% LKCO Buy or Sell
THM 1.36 1.39 1.22 1.32 1286800 -5.71% THM Buy or Sell
VUZI 4.15 4.20 3.83 4.00 1286200 -3.38% VUZI Buy or Sell
HEPA 4.35 4.70 4.32 4.39 1274857 -0.45% HEPA Buy or Sell
ETM 1.36 1.46 1.35 1.43 1274100 3.62% ETM Buy or Sell
SUNW 1.32 1.33 1.22 1.27 1264600 -3.79% SUNW Buy or Sell
GORO 4.50 4.55 4.31 4.45 1264300 -3.89% GORO Buy or Sell
APTO 5.10 5.12 4.91 4.97 1256800 -2.74% APTO Buy or Sell
SEEL 1.08 1.14 1.04 1.10 1255000 -0.90% SEEL Buy or Sell
AUG 2.44 2.47 2.30 2.39 1249200 -2.85% AUG Buy or Sell
PDLI 3.15 3.18 3.05 3.16 1239400 -9.97% PDLI Buy or Sell
FLL 1.73 2.12 1.68 1.98 1218900 17.86% FLL Buy or Sell
DS 1.64 1.69 1.56 1.65 1210900 5.10% DS Buy or Sell
SID 2.36 2.40 2.33 2.37 1202800 -1.66% SID Buy or Sell
PTN 0.57 0.58 0.55 0.56 1199663 -1.75% PTN Buy or Sell
ARTL 1.33 1.33 1.14 1.25 1179700 0.00% ARTL Buy or Sell
GSS 4.89 4.91 4.73 4.85 1177009 -1.42% GSS Buy or Sell
DBVT 2.37 2.37 2.25 2.26 1159800 -2.59% DBVT Buy or Sell
GOGO 3.23 3.41 3.16 3.25 1157000 -0.91% GOGO Buy or Sell
MBIO 3.27 3.46 3.23 3.38 1154701 3.68% MBIO Buy or Sell
HIHO 2.90 3.23 2.77 2.99 1152762 2.75% HIHO Buy or Sell
AGRX 2.65 2.71 2.60 2.65 1140700 -0.38% AGRX Buy or Sell
UMRX 2.61 2.79 2.55 2.69 1131600 1.89% UMRX Buy or Sell
SELB 2.56 2.69 2.50 2.65 1126900 5.16% SELB Buy or Sell
CTIC 1.21 1.28 1.18 1.25 1125200 -6.02% CTIC Buy or Sell
XAN 2.43 2.62 2.39 2.59 1090200 6.15% XAN Buy or Sell
ADXS 0.57 0.57 0.53 0.55 1088600 -3.51% ADXS Buy or Sell
SYNC 1.43 1.48 1.32 1.41 1084600 8.46% SYNC Buy or Sell
MUFG 3.88 3.95 3.87 3.95 1075400 1.28% MUFG Buy or Sell
AVXL 4.19 4.31 3.87 4.20 1066600 -0.94% AVXL Buy or Sell
UGP 3.44 3.54 3.42 3.51 1063800 -0.57% UGP Buy or Sell
NMRK 4.16 4.46 4.06 4.44 1062800 6.73% NMRK Buy or Sell
AAU 0.78 0.78 0.68 0.72 1059400 -6.49% AAU Buy or Sell
PDSB 3.90 4.32 3.85 3.93 1049500 1.81% PDSB Buy or Sell
OSS 2.30 2.85 2.21 2.69 1048200 -2.89% OSS Buy or Sell
ENIC 4.00 4.07 3.97 3.99 1045800 -0.99% ENIC Buy or Sell
WMC 2.34 2.34 2.15 2.22 1042900 -3.90% WMC Buy or Sell
MBRX 1.08 1.09 1.07 1.08 1024566 -2.70% MBRX Buy or Sell
HHT 1.28 1.32 1.21 1.26 1023303 -3.08% HHT Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software