Stock Screener Penny Stocks OTC Stock Screener

Most Active Penny Stocks

Most active penny stocks is a list of high volume penny stocks trading on NYSE, NASDAQ and AMEX. Trading volume is an important indicator for penny stock trading. When a stock goes up with higher than usual volume is a bullish signal.

High Volume Penny Stocks

High volume penny stock screener to search for low price stocks with the highest trading volume today.

4/16/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
OMEX 0.51 0.80 0.48 0.69 240317050 64.29% OMEX Buy or Sell
LRHC 0.22 0.22 0.13 0.15 192930175 -25.00% LRHC Buy or Sell
PLUG 0.98 1.01 0.90 0.92 130204937 -8.00% PLUG Buy or Sell
TGL 3.70 4.40 3.16 3.81 100260721 83.17% TGL Buy or Sell
DNN 1.26 1.36 1.26 1.33 96436787 4.72% DNN Buy or Sell
HOLO 0.36 0.53 0.36 0.48 90885925 26.32% HOLO Buy or Sell
LCID 2.40 2.47 2.28 2.31 73650763 -5.33% LCID Buy or Sell
ABEV 2.27 2.36 2.26 2.33 69586319 2.19% ABEV Buy or Sell
TSLZ 3.49 3.85 3.38 3.65 67077044 9.94% TSLZ Buy or Sell
AREC 0.61 1.25 0.60 1.11 66668012 81.97% AREC Buy or Sell
BTG 3.45 3.51 3.18 3.35 66205637 1.21% BTG Buy or Sell
NVDQ 3.38 3.58 3.25 3.37 64758856 13.47% NVDQ Buy or Sell
APLD 3.38 4.09 3.31 4.08 55998656 18.60% APLD Buy or Sell
MIRA 1.29 1.33 0.99 1.07 47652369 18.89% MIRA Buy or Sell
RIG 2.20 2.28 2.13 2.16 47530993 -1.37% RIG Buy or Sell
IQ 1.68 1.77 1.66 1.68 44322704 -4.00% IQ Buy or Sell
SBEV 3.99 4.78 3.13 4.30 43701319 52.48% SBEV Buy or Sell
BBAI 2.50 2.55 2.41 2.49 37723328 -3.11% BBAI Buy or Sell
BTE 1.60 1.72 1.60 1.66 35341651 4.40% BTE Buy or Sell
LYG 3.76 3.79 3.71 3.76 31900907 -0.27% LYG Buy or Sell
STBX 2.00 3.44 2.00 2.61 31741053 45.00% STBX Buy or Sell
TLRY 0.47 0.52 0.46 0.48 30582575 2.13% TLRY Buy or Sell
JBLU 3.56 3.57 3.34 3.41 30309005 -4.21% JBLU Buy or Sell
SMST 2.43 2.45 2.23 2.33 29392234 -0.43% SMST Buy or Sell
NIO 3.45 3.57 3.43 3.52 29325950 -2.76% NIO Buy or Sell
BBD 2.20 2.22 2.18 2.20 28933628 0.46% BBD Buy or Sell
GRAB 3.95 4.12 3.93 4.04 27929219 -0.49% GRAB Buy or Sell
NGD 3.75 3.86 3.56 3.74 25933865 2.75% NGD Buy or Sell
AMDL 3.44 3.68 3.23 3.50 25148280 -14.43% AMDL Buy or Sell
ZEO 1.45 2.68 1.45 2.12 22468180 55.88% ZEO Buy or Sell
CLIK 2.63 2.70 0.58 0.68 22433620 -74.44% CLIK Buy or Sell
SBSW 4.79 4.98 4.79 4.90 20431522 9.38% SBSW Buy or Sell
ICAD 3.17 3.38 3.17 3.24 19883884 67.88% ICAD Buy or Sell
BCTX 4.47 4.67 3.91 4.48 19797114 19.47% BCTX Buy or Sell
BLMZ 0.20 0.21 0.16 0.17 18906200 -34.62% BLMZ Buy or Sell
VNET 5.34 5.34 4.65 4.74 18442230 -12.06% VNET Buy or Sell
WULF 2.22 2.36 2.19 2.30 16963209 0.44% WULF Buy or Sell
ECX 0.90 1.00 0.89 0.95 16539486 4.40% ECX Buy or Sell
GDXD 3.70 3.92 3.56 3.78 16219531 -8.92% GDXD Buy or Sell
TMC 2.88 3.09 2.67 2.79 16156070 -2.79% TMC Buy or Sell
NB 3.57 4.15 3.30 3.79 15456186 31.14% NB Buy or Sell
EXK 4.17 4.26 3.92 3.97 15433837 -1.98% EXK Buy or Sell
CGC 1.01 1.27 0.99 1.18 15241764 16.83% CGC Buy or Sell
OPEN 0.91 0.97 0.90 0.92 14158252 0.00% OPEN Buy or Sell
FUBO 2.90 2.95 2.78 2.87 14117164 -4.01% FUBO Buy or Sell
TGB 2.04 2.10 2.01 2.08 14061727 -0.48% TGB Buy or Sell
BITF 0.76 0.84 0.76 0.82 13229386 3.80% BITF Buy or Sell
NXE 4.51 4.81 4.51 4.67 13221136 2.86% NXE Buy or Sell
UUUU 4.14 4.67 4.14 4.43 13209887 7.26% UUUU Buy or Sell
WIMI 4.23 7.26 4.23 4.72 12345234 16.26% WIMI Buy or Sell
GERN 1.25 1.25 1.17 1.24 12342133 -0.80% GERN Buy or Sell
UEC 4.62 5.13 4.58 4.82 11589660 4.56% UEC Buy or Sell
NOVA 0.22 0.22 0.18 0.18 11196730 -21.74% NOVA Buy or Sell
FFAI 0.99 1.01 0.85 0.86 10670140 -15.69% FFAI Buy or Sell
WOLF 2.19 2.31 2.08 2.16 10094058 -4.85% WOLF Buy or Sell
BB 3.18 3.26 3.13 3.20 9874608 -0.93% BB Buy or Sell
KOS 1.64 1.74 1.61 1.66 9871552 4.40% KOS Buy or Sell
EJH 1.11 1.22 1.00 1.06 9464364 -9.40% EJH Buy or Sell
BTBT 1.73 1.79 1.71 1.76 9107819 0.00% BTBT Buy or Sell
NAK 1.11 1.18 1.06 1.07 8920979 -0.93% NAK Buy or Sell
SES 0.62 0.67 0.61 0.64 8698944 3.23% SES Buy or Sell
SVM 3.99 4.06 3.86 3.92 8669680 2.89% SVM Buy or Sell
COTY 4.74 4.79 4.57 4.67 8542276 -1.68% COTY Buy or Sell
NWL 4.70 4.80 4.55 4.63 8449867 -2.11% NWL Buy or Sell
BLDP 1.16 1.23 1.16 1.20 8417133 0.84% BLDP Buy or Sell
GGB 2.48 2.54 2.46 2.52 8277839 0.80% GGB Buy or Sell
NEOG 4.86 4.95 4.49 4.60 8248574 -7.07% NEOG Buy or Sell
UAMY 3.35 3.60 3.33 3.49 7976320 7.06% UAMY Buy or Sell
MURA 2.39 2.54 2.28 2.42 7950892 0.41% MURA Buy or Sell
LUMN 3.36 3.40 3.23 3.28 7861904 -3.53% LUMN Buy or Sell
PACB 1.27 1.27 1.16 1.20 7811993 -5.51% PACB Buy or Sell
IBRX 2.73 2.75 2.39 2.46 7634627 -11.51% IBRX Buy or Sell
CAN 0.72 0.73 0.69 0.70 7561852 -6.67% CAN Buy or Sell
WIT 2.68 2.78 2.63 2.73 7489778 -3.19% WIT Buy or Sell
CIFR 2.22 2.36 2.22 2.33 7438881 0.43% CIFR Buy or Sell
IOVA 3.17 3.19 2.98 3.07 7319168 -4.95% IOVA Buy or Sell
MLCO 4.89 4.89 4.68 4.74 7302024 -4.05% MLCO Buy or Sell
AMC 2.90 2.93 2.77 2.80 7145163 -5.41% AMC Buy or Sell
VERV 4.90 4.95 4.27 4.51 7051673 -9.26% VERV Buy or Sell
MQ 3.92 3.98 3.87 3.92 7029502 0.26% MQ Buy or Sell
URG 0.63 0.71 0.62 0.67 6483920 8.06% URG Buy or Sell
WATT 0.25 0.28 0.24 0.27 6461091 0.00% WATT Buy or Sell
IRWD 0.69 0.82 0.65 0.75 6271241 4.17% IRWD Buy or Sell
RDHL 1.72 2.15 1.72 2.07 6241710 -3.27% RDHL Buy or Sell
EOSE 4.93 5.09 4.76 4.89 5863571 -3.17% EOSE Buy or Sell
CHPT 0.60 0.60 0.56 0.57 5734150 -5.00% CHPT Buy or Sell
QS 3.69 3.79 3.60 3.69 5531476 -2.64% QS Buy or Sell
HBI 4.42 4.49 4.27 4.32 5492196 -2.70% HBI Buy or Sell
PGRE 4.10 4.21 4.10 4.17 5334045 1.71% PGRE Buy or Sell
IOTR 4.15 5.98 1.47 1.85 5333676 -54.21% IOTR Buy or Sell
CRML 2.13 2.50 2.04 2.25 5236055 4.65% CRML Buy or Sell
BORR 1.88 1.96 1.86 1.87 5026100 -0.53% BORR Buy or Sell
LXRX 0.52 0.54 0.48 0.50 4942054 -1.96% LXRX Buy or Sell
LPRO 0.88 0.88 0.80 0.85 4939623 -5.56% LPRO Buy or Sell
SABR 2.12 2.12 1.99 2.03 4900300 -4.69% SABR Buy or Sell
HIVE 1.43 1.48 1.41 1.44 4856856 0.00% HIVE Buy or Sell
WWR 0.54 0.63 0.54 0.60 4836319 11.11% WWR Buy or Sell
RLX 1.67 1.73 1.66 1.68 4818723 -0.59% RLX Buy or Sell
KULR 1.25 1.28 1.22 1.28 4745239 -1.54% KULR Buy or Sell
ASM 2.06 2.10 2.00 2.04 4690147 4.08% ASM Buy or Sell
SGMO 0.72 0.74 0.67 0.68 4652867 -8.11% SGMO Buy or Sell
GPRO 0.52 0.55 0.51 0.52 4564944 0.00% GPRO Buy or Sell
FLNC 3.57 3.76 3.54 3.64 4490870 -1.09% FLNC Buy or Sell
MCRB 0.48 0.49 0.36 0.40 4463116 -13.04% MCRB Buy or Sell
IAUX 0.62 0.65 0.61 0.61 4455715 3.39% IAUX Buy or Sell
MULN 1.20 1.39 1.12 1.28 4440507 -6.57% MULN Buy or Sell
PTN 0.20 0.26 0.19 0.25 4421380 19.05% PTN Buy or Sell
ABCL 2.45 2.53 2.33 2.39 4411564 -1.65% ABCL Buy or Sell
WW 0.17 0.17 0.15 0.16 4394815 -5.88% WW Buy or Sell
SPRB 0.13 0.14 0.12 0.12 4379061 -7.69% SPRB Buy or Sell
ONDS 0.84 0.88 0.82 0.86 4358087 -1.15% ONDS Buy or Sell
BTOG 0.14 0.14 0.13 0.14 4282496 0.00% BTOG Buy or Sell
ETHT 3.52 3.69 3.37 3.57 4247237 -2.72% ETHT Buy or Sell
CCO 0.95 0.96 0.89 0.94 4228856 -2.08% CCO Buy or Sell
ARRY 4.09 4.22 4.02 4.08 4223740 0.49% ARRY Buy or Sell
MBOT 2.50 2.62 2.34 2.46 4217859 -3.53% MBOT Buy or Sell
OXLC 4.43 4.47 4.40 4.42 4200386 -2.86% OXLC Buy or Sell
MSOS 2.20 2.33 2.20 2.32 4161047 4.50% MSOS Buy or Sell
ULCC 3.15 3.21 3.04 3.09 4119957 -2.83% ULCC Buy or Sell
SHLS 3.30 3.43 3.26 3.33 4117803 1.22% SHLS Buy or Sell
MFG 4.71 4.74 4.65 4.67 4108157 -3.31% MFG Buy or Sell
CLVT 3.41 3.52 3.39 3.48 4100045 1.16% CLVT Buy or Sell
STEM 0.32 0.32 0.29 0.29 4098479 -12.12% STEM Buy or Sell
OCGN 0.68 0.69 0.64 0.65 4023419 -7.14% OCGN Buy or Sell
LAC 2.60 2.74 2.60 2.70 3997134 2.66% LAC Buy or Sell
AKBA 1.87 1.94 1.86 1.90 3746445 0.53% AKBA Buy or Sell
BFLY 2.50 2.50 2.28 2.35 3630532 -6.75% BFLY Buy or Sell
UROY 1.66 1.82 1.66 1.76 3593670 5.39% UROY Buy or Sell
RC 4.41 4.43 4.19 4.20 3523790 -5.62% RC Buy or Sell
ARDX 4.63 4.67 4.50 4.60 3484050 -0.86% ARDX Buy or Sell
ELEV 0.31 0.34 0.30 0.33 3456070 6.45% ELEV Buy or Sell
CLOV 3.71 3.75 3.64 3.69 3444891 -0.81% CLOV Buy or Sell
RR 1.95 2.06 1.84 1.89 3425893 -5.50% RR Buy or Sell
NUVB 2.00 2.06 1.82 1.88 3421390 -6.93% NUVB Buy or Sell
LU 2.52 2.53 2.38 2.43 3408504 -5.08% LU Buy or Sell
XHG 0.13 0.14 0.10 0.13 3383303 0.00% XHG Buy or Sell
APLT 0.33 0.33 0.30 0.30 3380191 -9.09% APLT Buy or Sell
TNFA 0.27 0.27 0.22 0.25 3371361 -7.41% TNFA Buy or Sell
CDT 0.92 1.01 0.76 0.78 3363840 -13.33% CDT Buy or Sell
LESL 0.53 0.58 0.52 0.54 3259728 0.00% LESL Buy or Sell
CIG 1.69 1.73 1.69 1.69 3259533 -0.59% CIG Buy or Sell
OST 2.00 2.34 1.63 1.86 3257971 -41.69% OST Buy or Sell
USAS 0.60 0.65 0.58 0.62 3253878 5.08% USAS Buy or Sell
CYH 2.49 2.58 2.45 2.52 3251835 1.20% CYH Buy or Sell
NG 3.03 3.10 2.92 3.01 3193472 4.51% NG Buy or Sell
UWMC 4.57 4.68 4.47 4.55 3187312 -0.87% UWMC Buy or Sell
CISO 0.46 0.51 0.42 0.45 3165734 -2.17% CISO Buy or Sell
JDZG 0.61 0.78 0.51 0.52 3149143 -11.86% JDZG Buy or Sell
GWAV 0.22 0.24 0.21 0.22 3115009 4.76% GWAV Buy or Sell
WOOF 3.03 3.12 3.02 3.10 3096796 1.31% WOOF Buy or Sell
VZLA 2.30 2.30 2.22 2.27 3065849 2.71% VZLA Buy or Sell
ESPR 0.98 1.00 0.94 0.96 3048258 -4.00% ESPR Buy or Sell
AMPG 1.31 1.75 1.30 1.66 3009216 22.06% AMPG Buy or Sell
ADAP 0.25 0.26 0.23 0.24 2934274 -4.00% ADAP Buy or Sell
CRON 1.71 1.82 1.69 1.77 2914143 2.91% CRON Buy or Sell
APPS 2.76 3.00 2.74 2.86 2914130 1.42% APPS Buy or Sell
MVST 1.65 1.72 1.62 1.65 2879396 -1.79% MVST Buy or Sell
RVSN 0.41 0.46 0.40 0.42 2847552 13.51% RVSN Buy or Sell
REI 0.82 0.87 0.82 0.83 2846260 1.22% REI Buy or Sell
TRUG 0.30 0.30 0.22 0.26 2833640 -31.58% TRUG Buy or Sell
COMM 3.55 3.62 3.39 3.44 2825794 -5.49% COMM Buy or Sell
DADA 1.87 1.87 1.85 1.85 2803116 -1.07% DADA Buy or Sell
LAZR 3.55 3.69 3.30 3.33 2775900 -9.76% LAZR Buy or Sell
YHC 0.15 0.16 0.12 0.13 2775275 -31.58% YHC Buy or Sell
TUYA 2.00 2.04 1.92 1.95 2757129 -5.34% TUYA Buy or Sell
BLNK 0.67 0.70 0.66 0.68 2755565 1.49% BLNK Buy or Sell
GROY 1.74 1.75 1.64 1.68 2713781 1.20% GROY Buy or Sell
NVTS 1.71 1.78 1.67 1.73 2700743 -0.57% NVTS Buy or Sell
ATUS 2.29 2.34 2.23 2.28 2684059 -0.44% ATUS Buy or Sell
DNUT 4.02 4.10 3.91 3.98 2669174 -1.73% DNUT Buy or Sell
AXL 3.21 3.28 3.16 3.22 2660172 0.00% AXL Buy or Sell
PSEC 3.56 3.57 3.47 3.48 2635501 -2.79% PSEC Buy or Sell
LAES 2.41 2.48 2.36 2.43 2594904 -3.57% LAES Buy or Sell
CLNE 1.34 1.42 1.34 1.36 2584876 3.03% CLNE Buy or Sell
OPTT 0.42 0.42 0.39 0.41 2584200 -4.65% OPTT Buy or Sell
INDI 1.89 1.92 1.78 1.87 2574173 -2.09% INDI Buy or Sell
PL 3.19 3.27 3.14 3.19 2559826 -2.74% PL Buy or Sell
LNZA 0.23 0.25 0.20 0.20 2524203 -23.08% LNZA Buy or Sell
WLGS 0.20 0.20 0.17 0.19 2518624 -9.52% WLGS Buy or Sell
MVIS 1.19 1.22 1.15 1.19 2488356 0.00% MVIS Buy or Sell
PHIO 2.35 2.93 2.35 2.70 2484544 11.11% PHIO Buy or Sell
BRFS 3.47 3.59 3.46 3.50 2459807 0.86% BRFS Buy or Sell
NAT 2.42 2.47 2.40 2.44 2430189 1.67% NAT Buy or Sell
DUO 0.23 0.24 0.22 0.23 2429894 4.55% DUO Buy or Sell
ABSI 3.11 3.20 2.95 3.05 2421800 -2.24% ABSI Buy or Sell
ARBB 0.86 0.86 0.70 0.71 2406747 -23.66% ARBB Buy or Sell
EVGO 2.54 2.60 2.46 2.53 2367941 -0.78% EVGO Buy or Sell
RNAZ 0.39 0.39 0.35 0.35 2350252 -12.50% RNAZ Buy or Sell
PONY 5.08 5.14 4.50 4.69 2333450 -9.63% PONY Buy or Sell
RZLV 1.32 1.35 1.28 1.33 2330488 -4.32% RZLV Buy or Sell
COGT 4.78 5.09 4.11 4.27 2330322 -12.32% COGT Buy or Sell
MNKD 4.63 4.63 4.47 4.53 2316459 -2.37% MNKD Buy or Sell
XRX 3.80 3.88 3.68 3.77 2306427 -2.08% XRX Buy or Sell
THTX 2.52 2.79 2.51 2.57 2279778 -3.38% THTX Buy or Sell
NKTR 0.62 0.67 0.59 0.61 2262278 -4.69% NKTR Buy or Sell
BURU 0.17 0.17 0.16 0.17 2257589 -5.56% BURU Buy or Sell
BYON 3.70 3.79 3.60 3.69 2246838 -1.60% BYON Buy or Sell
PROK 0.68 0.87 0.68 0.79 2244054 11.27% PROK Buy or Sell
XAGE 0.16 0.17 0.16 0.16 2207667 -11.11% XAGE Buy or Sell
GGR 0.42 0.43 0.36 0.36 2204907 -5.26% GGR Buy or Sell
GPRE 3.58 3.67 3.41 3.48 2203629 -3.87% GPRE Buy or Sell
IRBT 1.82 2.10 1.79 2.00 2194298 9.29% IRBT Buy or Sell
SEAT 2.75 2.75 2.41 2.42 2188373 -12.32% SEAT Buy or Sell
RERE 2.23 2.24 2.13 2.16 2182610 -1.82% RERE Buy or Sell
BHC 4.52 4.63 4.45 4.50 2151984 -0.44% BHC Buy or Sell
QSI 1.20 1.22 1.11 1.16 2127988 -5.69% QSI Buy or Sell
UGP 2.86 2.90 2.84 2.88 2124348 0.70% UGP Buy or Sell
OPK 1.43 1.44 1.40 1.42 2120779 -1.39% OPK Buy or Sell
BDN 3.73 3.84 3.66 3.72 2117850 -0.27% BDN Buy or Sell
RLAY 2.72 2.72 2.54 2.61 2105750 -5.43% RLAY Buy or Sell
NVNI 0.18 0.18 0.17 0.17 2104751 -5.56% NVNI Buy or Sell
BLND 3.10 3.16 3.04 3.11 2056111 -0.96% BLND Buy or Sell
REKR 0.74 0.80 0.74 0.76 2016055 0.00% REKR Buy or Sell
UNIT 4.58 4.65 4.48 4.56 1990377 -1.30% UNIT Buy or Sell
EU 1.25 1.41 1.25 1.33 1974074 3.10% EU Buy or Sell
ICCT 3.14 3.46 2.43 2.84 1973477 -11.53% ICCT Buy or Sell
NOTE 0.65 0.65 0.60 0.63 1972018 1.61% NOTE Buy or Sell
XERS 4.33 4.36 4.02 4.08 1966203 -6.85% XERS Buy or Sell
TV 1.71 1.78 1.71 1.77 1959655 2.31% TV Buy or Sell
HNST 4.37 4.55 4.37 4.41 1951251 -0.90% HNST Buy or Sell
GORO 0.45 0.45 0.40 0.43 1946405 -2.27% GORO Buy or Sell
RSLS 0.36 0.38 0.34 0.36 1933541 -5.26% RSLS Buy or Sell
FOXO 0.11 0.11 0.11 0.11 1912280 0.00% FOXO Buy or Sell
GEVO 1.13 1.20 1.13 1.17 1909389 4.46% GEVO Buy or Sell
GCI 2.86 3.00 2.86 2.96 1893590 2.78% GCI Buy or Sell
MRSN 0.34 0.36 0.31 0.34 1873329 -2.86% MRSN Buy or Sell
RES 4.85 4.97 4.81 4.86 1871124 1.46% RES Buy or Sell
AMPX 2.33 2.36 2.20 2.25 1866131 -7.79% AMPX Buy or Sell
PLTK 5.06 5.15 4.95 4.99 1853956 -1.96% PLTK Buy or Sell
SLQT 3.08 3.27 3.08 3.19 1846285 2.24% SLQT Buy or Sell
DBI 2.67 2.70 2.49 2.53 1835169 -5.95% DBI Buy or Sell
SANA 1.64 1.66 1.53 1.58 1819692 -7.06% SANA Buy or Sell
EAF 0.62 0.64 0.59 0.61 1812662 -3.17% EAF Buy or Sell
KIND 1.45 1.49 1.43 1.48 1791917 0.68% KIND Buy or Sell
NGL 2.90 2.93 2.64 2.80 1766885 -4.44% NGL Buy or Sell
PSNY 1.02 1.03 0.97 0.98 1744476 -4.85% PSNY Buy or Sell
TRX 0.36 0.36 0.32 0.34 1738751 -2.86% TRX Buy or Sell
BMBL 4.00 4.11 3.90 4.01 1731975 0.25% BMBL Buy or Sell
CHRS 1.04 1.07 0.98 1.01 1731674 -4.72% CHRS Buy or Sell
GOTU 2.69 2.73 2.62 2.69 1717954 -2.54% GOTU Buy or Sell
SVC 1.85 1.93 1.84 1.86 1712602 -0.53% SVC Buy or Sell
XFOR 0.22 0.22 0.19 0.20 1697587 -4.76% XFOR Buy or Sell
DDD 2.01 2.01 1.90 1.93 1693064 -3.98% DDD Buy or Sell
JYD 0.33 0.33 0.29 0.31 1676426 -3.13% JYD Buy or Sell
HPP 2.25 2.34 2.20 2.24 1660990 -0.44% HPP Buy or Sell
HAIN 2.91 2.96 2.68 2.69 1659898 -8.19% HAIN Buy or Sell
FATE 1.12 1.18 1.03 1.05 1659025 -6.25% FATE Buy or Sell
TBLA 2.73 2.80 2.72 2.75 1631524 -0.36% TBLA Buy or Sell
CYCU 0.45 0.45 0.42 0.42 1630611 -12.50% CYCU Buy or Sell
MREO 1.98 2.16 1.95 2.13 1624927 6.50% MREO Buy or Sell
SMRT 0.72 0.75 0.71 0.72 1622563 0.00% SMRT Buy or Sell
KOPN 0.82 0.86 0.82 0.84 1607016 1.20% KOPN Buy or Sell
TDUP 3.36 3.39 3.16 3.28 1599852 -4.09% TDUP Buy or Sell
NFGC 1.25 1.32 1.23 1.27 1589461 7.63% NFGC Buy or Sell
SYRA 0.17 0.18 0.10 0.13 1580741 -35.00% SYRA Buy or Sell
VMEO 4.73 4.81 4.65 4.72 1570789 -0.63% VMEO Buy or Sell
JMIA 2.05 2.11 2.01 2.05 1556599 -2.84% JMIA Buy or Sell
SMX 1.48 1.48 1.34 1.46 1546988 4.29% SMX Buy or Sell
BYND 2.53 2.59 2.50 2.56 1535131 0.39% BYND Buy or Sell
FIP 3.22 3.50 3.21 3.49 1529334 7.06% FIP Buy or Sell
SLS 1.30 1.36 1.26 1.28 1523157 -0.78% SLS Buy or Sell
PCSA 0.24 0.27 0.23 0.25 1519536 -7.41% PCSA Buy or Sell
SENS 0.60 0.61 0.59 0.59 1516273 -1.67% SENS Buy or Sell
WTI 1.12 1.18 1.11 1.11 1509792 -0.89% WTI Buy or Sell
OPI 0.37 0.39 0.32 0.33 1503947 -8.33% OPI Buy or Sell
ELPW 2.12 3.25 2.02 3.25 1477723 48.40% ELPW Buy or Sell
TNYA 0.49 0.50 0.46 0.46 1477532 -9.80% TNYA Buy or Sell
SFIX 3.00 3.06 2.93 2.98 1475514 -2.93% SFIX Buy or Sell
CRDF 3.00 3.04 2.79 2.81 1436375 -4.42% CRDF Buy or Sell
LITM 0.45 0.48 0.44 0.45 1414428 -4.26% LITM Buy or Sell
CNDT 2.06 2.09 2.00 2.07 1403323 0.49% CNDT Buy or Sell
WRN 1.20 1.35 1.19 1.31 1397323 9.17% WRN Buy or Sell
GNPX 0.25 0.26 0.24 0.26 1389799 0.00% GNPX Buy or Sell
HUMA 1.54 1.55 1.48 1.53 1373598 -0.65% HUMA Buy or Sell
BNZI 1.22 1.25 1.01 1.06 1366872 -13.11% BNZI Buy or Sell
ALDX 2.19 2.23 1.99 2.01 1363295 -8.64% ALDX Buy or Sell
UPC 3.45 5.22 3.10 3.66 1358615 10.57% UPC Buy or Sell
CKPT 4.01 4.04 4.01 4.04 1331240 0.50% CKPT Buy or Sell
TSLG 4.01 4.14 3.55 3.81 1327717 -9.72% TSLG Buy or Sell
ELAB 2.52 2.67 2.26 2.58 1325892 -11.34% ELAB Buy or Sell
NKTX 1.73 1.84 1.67 1.75 1325432 2.34% NKTX Buy or Sell
RPAY 4.41 4.61 4.35 4.60 1324381 4.07% RPAY Buy or Sell
GAU 1.39 1.41 1.37 1.41 1316248 6.82% GAU Buy or Sell
LHSW 4.00 4.47 3.30 3.65 1302687 -8.52% LHSW Buy or Sell
ACB 4.18 4.50 4.18 4.34 1301307 2.60% ACB Buy or Sell
HITI 2.20 2.36 2.19 2.23 1299777 0.90% HITI Buy or Sell
SID 1.46 1.49 1.45 1.47 1289492 -0.68% SID Buy or Sell
EDIT 1.34 1.34 1.25 1.27 1285954 -5.93% EDIT Buy or Sell
DTC 0.14 0.14 0.12 0.13 1272671 -7.14% DTC Buy or Sell
ALLO 1.44 1.44 1.39 1.40 1272436 -4.11% ALLO Buy or Sell
INVZ 0.64 0.64 0.60 0.63 1265654 -3.08% INVZ Buy or Sell
PHAT 4.73 4.77 4.18 4.22 1264372 -11.53% PHAT Buy or Sell
PSTV 0.61 0.69 0.61 0.67 1249595 3.08% PSTV Buy or Sell
JUNS 0.56 0.82 0.56 0.71 1236735 22.41% JUNS Buy or Sell
KSCP 4.19 5.09 3.81 4.48 1229591 5.41% KSCP Buy or Sell
HUYA 3.28 3.34 3.25 3.34 1222843 -0.89% HUYA Buy or Sell
EVLV 3.38 3.54 3.34 3.35 1219365 -1.18% EVLV Buy or Sell
CMLS 0.28 0.29 0.22 0.24 1218050 -14.29% CMLS Buy or Sell
SLDP 1.04 1.11 1.03 1.06 1208706 -0.93% SLDP Buy or Sell
IHRT 1.09 1.10 0.97 1.03 1200838 -5.50% IHRT Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner