Most Active Penny Stocks

6/24/2019
Symbol Open High Low Close Volume % Stock Prediction
PTN 1.70 1.78 1.17 1.21 54236800 -9.70% PTN Buy or Sell
CHK 1.97 1.99 1.87 1.91 41698072 -2.05% CHK Buy or Sell
NIO 2.61 2.68 2.51 2.64 22653600 0.00% NIO Buy or Sell
HLTH 0.25 0.29 0.17 0.18 20142200 38.46% HLTH Buy or Sell
ECA 4.95 4.96 4.76 4.78 18860716 -2.65% ECA Buy or Sell
AUY 2.50 2.54 2.46 2.53 18759400 2.85% AUY Buy or Sell
KGC 3.86 3.96 3.83 3.95 18316948 4.22% KGC Buy or Sell
SWN 3.16 3.28 3.16 3.23 17913212 2.54% SWN Buy or Sell
DNR 1.37 1.39 1.20 1.21 16947800 -8.33% DNR Buy or Sell
ABEV 4.80 4.84 4.78 4.82 15969000 0.21% ABEV Buy or Sell
VVPR 1.11 2.61 1.11 2.05 14703900 97.12% VVPR Buy or Sell
NBR 2.79 2.83 2.56 2.59 14331900 -6.50% NBR Buy or Sell
HL 1.87 1.90 1.70 1.77 13859995 -3.80% HL Buy or Sell
SLS 0.14 0.14 0.13 0.14 13479517 0.00% SLS Buy or Sell
OBLN 0.69 0.83 0.60 0.75 10751010 25.00% OBLN Buy or Sell
IAG 3.32 3.45 3.24 3.44 10045200 5.20% IAG Buy or Sell
HMY 2.19 2.25 2.16 2.24 9213800 3.23% HMY Buy or Sell
BTG 2.94 3.06 2.93 3.06 8599300 5.15% BTG Buy or Sell
FCEL 0.21 0.21 0.18 0.18 8562136 -10.00% FCEL Buy or Sell
IGC 1.74 2.10 1.74 2.05 8449800 25.77% IGC Buy or Sell
VEON 2.86 2.86 2.76 2.81 8270925 -1.40% VEON Buy or Sell
CDE 4.33 4.44 4.18 4.29 8194100 2.39% CDE Buy or Sell
HSGX 0.18 0.19 0.18 0.19 7767230 0.00% HSGX Buy or Sell
VBIV 1.08 1.30 1.05 1.29 7586732 27.72% VBIV Buy or Sell
SRCI 4.73 5.01 4.73 4.86 7559100 3.18% SRCI Buy or Sell
NOG 2.09 2.10 1.91 1.93 7472700 -7.66% NOG Buy or Sell
NE 1.69 1.74 1.62 1.65 7352500 -2.94% NE Buy or Sell
JCP 1.21 1.22 1.08 1.09 7195300 -9.17% JCP Buy or Sell
AKS 2.24 2.26 2.11 2.14 7135300 -4.46% AKS Buy or Sell
RIOT 2.87 3.29 2.80 3.04 6987594 10.55% RIOT Buy or Sell
NGD 0.79 0.84 0.76 0.82 6826000 6.49% NGD Buy or Sell
SAN 4.51 4.54 4.48 4.48 6792235 -0.22% SAN Buy or Sell
ENDP 3.92 3.95 3.55 3.59 6339100 -6.51% ENDP Buy or Sell
TRNX 0.27 0.27 0.19 0.20 6044781 -25.93% TRNX Buy or Sell
XOG 4.20 4.28 4.04 4.08 5871500 -1.92% XOG Buy or Sell
SPN 1.44 1.49 1.28 1.29 5713239 -10.42% SPN Buy or Sell
SBGL 4.56 4.67 4.49 4.66 5350219 2.42% SBGL Buy or Sell
CEI 0.16 0.17 0.16 0.16 5137200 0.00% CEI Buy or Sell
GNW 3.65 3.69 3.57 3.61 5097600 -1.63% GNW Buy or Sell
MGI 2.57 2.62 2.28 2.28 4959749 -9.16% MGI Buy or Sell
PLUG 2.29 2.33 2.08 2.09 4652086 -9.13% PLUG Buy or Sell
GPOR 4.80 5.09 4.78 4.84 4649800 0.83% GPOR Buy or Sell
LYG 2.88 2.90 2.86 2.87 4563200 -1.71% LYG Buy or Sell
WPG 3.98 4.00 3.62 3.64 4554777 -8.08% WPG Buy or Sell
NAVB 0.72 0.79 0.66 0.74 4410100 7.25% NAVB Buy or Sell
MUX 1.82 1.83 1.74 1.82 4328200 1.68% MUX Buy or Sell
DPW 0.16 0.18 0.15 0.17 4270800 13.33% DPW Buy or Sell
LPI 2.80 2.85 2.66 2.74 4004300 -2.14% LPI Buy or Sell
TEUM 2.57 2.64 2.36 2.49 3966820 -3.49% TEUM Buy or Sell
ODP 2.01 2.04 1.88 1.88 3966478 -6.47% ODP Buy or Sell
DF 1.08 1.18 1.03 1.03 3904000 -4.63% DF Buy or Sell
FTR 1.42 1.47 1.34 1.43 3898800 2.88% FTR Buy or Sell
CVRS 3.20 3.35 3.05 3.21 3869600 2.56% CVRS Buy or Sell
GTE 1.75 1.76 1.62 1.64 3775200 -5.75% GTE Buy or Sell
TXMD 2.63 2.64 2.43 2.50 3573057 -5.66% TXMD Buy or Sell
UPL 0.29 0.29 0.22 0.24 3559862 -14.29% UPL Buy or Sell
GRPN 3.45 3.52 3.43 3.44 3503707 -0.29% GRPN Buy or Sell
GGB 3.91 3.94 3.90 3.90 3474200 -0.26% GGB Buy or Sell
FSM 2.98 3.05 2.88 2.99 3470300 1.70% FSM Buy or Sell
OPK 2.02 2.07 2.01 2.03 3409810 1.00% OPK Buy or Sell
ASNA 0.70 0.72 0.68 0.69 3352800 -2.82% ASNA Buy or Sell
AVP 3.93 4.00 3.91 3.95 3261600 0.00% AVP Buy or Sell
AMRH 0.37 0.39 0.34 0.35 3203786 0.00% AMRH Buy or Sell
CIG 3.83 3.88 3.78 3.82 3114200 0.53% CIG Buy or Sell
CCO 4.95 5.04 4.88 4.97 3060700 0.00% CCO Buy or Sell
FIT 4.50 4.59 4.41 4.42 2968600 -1.34% FIT Buy or Sell
TRQ 1.21 1.24 1.18 1.22 2886697 1.67% TRQ Buy or Sell
AVEO 0.75 0.76 0.70 0.74 2878900 -2.63% AVEO Buy or Sell
PBI 4.08 4.10 3.93 3.94 2861000 -3.43% PBI Buy or Sell
EXPR 2.79 2.82 2.74 2.74 2772600 -1.44% EXPR Buy or Sell
PAVM 1.27 1.35 1.15 1.16 2694347 -4.92% PAVM Buy or Sell
EXK 2.10 2.15 2.06 2.10 2644100 1.94% EXK Buy or Sell
NVCN 0.54 0.61 0.54 0.60 2634075 11.11% NVCN Buy or Sell
IMGN 1.93 1.95 1.86 1.87 2614800 -4.59% IMGN Buy or Sell
ATRS 2.90 3.09 2.82 3.02 2528500 4.50% ATRS Buy or Sell
PES 0.28 0.29 0.27 0.28 2508000 3.70% PES Buy or Sell
WKHS 2.66 2.79 2.55 2.64 2400805 -3.30% WKHS Buy or Sell
HK 0.17 0.17 0.16 0.17 2288800 6.25% HK Buy or Sell
RRD 2.35 2.40 2.19 2.20 2268800 -6.78% RRD Buy or Sell
CBL 0.95 1.03 0.95 1.00 2263700 5.26% CBL Buy or Sell
CYH 2.71 2.72 2.51 2.57 2262300 -5.17% CYH Buy or Sell
MEET 3.50 3.51 3.20 3.31 2251211 -7.28% MEET Buy or Sell
TRXC 1.25 1.28 1.20 1.22 2236800 -3.94% TRXC Buy or Sell
CHS 3.37 3.41 3.29 3.32 2182100 -1.78% CHS Buy or Sell
TRVN 1.02 1.04 0.89 0.94 2152711 -6.93% TRVN Buy or Sell
MNKD 1.16 1.16 1.10 1.10 2133828 -4.35% MNKD Buy or Sell
AHT 3.10 3.12 2.93 2.95 2130600 -4.53% AHT Buy or Sell
GOGO 4.36 4.40 4.03 4.04 2120200 -7.13% GOGO Buy or Sell
BCRX 3.66 3.72 3.57 3.63 2120100 -1.63% BCRX Buy or Sell
OCUL 4.47 4.74 4.20 4.36 2105891 -1.36% OCUL Buy or Sell
INFN 3.10 3.15 3.01 3.03 2082900 -1.94% INFN Buy or Sell
CPG 3.33 3.33 3.23 3.28 2009300 -1.20% CPG Buy or Sell
VSTM 1.79 1.86 1.69 1.76 2005139 -2.76% VSTM Buy or Sell
LC 2.85 2.95 2.82 2.83 2003236 -0.70% LC Buy or Sell
SRNE 3.94 4.17 3.62 3.67 1979710 -6.62% SRNE Buy or Sell
CX 4.20 4.21 4.13 4.16 1951600 -0.24% CX Buy or Sell
DRRX 0.62 0.76 0.61 0.63 1947450 3.28% DRRX Buy or Sell
WTI 4.74 4.80 4.48 4.53 1937400 -4.63% WTI Buy or Sell
NAK 0.48 0.48 0.45 0.47 1927500 2.17% NAK Buy or Sell
GGN 4.57 4.61 4.54 4.57 1892400 0.66% GGN Buy or Sell
AFMD 3.27 3.28 2.85 2.91 1885000 -14.66% AFMD Buy or Sell
IGLD 0.36 0.40 0.34 0.39 1865700 18.18% IGLD Buy or Sell
SESN 1.41 1.49 1.41 1.47 1804989 2.08% SESN Buy or Sell
GORO 3.36 3.63 3.34 3.48 1798900 6.10% GORO Buy or Sell
SENS 2.03 2.04 1.88 1.92 1797900 -4.48% SENS Buy or Sell
NBEV 4.65 4.68 4.45 4.50 1789440 -2.17% NBEV Buy or Sell
GPL 0.85 0.85 0.82 0.85 1785500 2.41% GPL Buy or Sell
NEOS 1.18 1.23 1.14 1.17 1772011 0.00% NEOS Buy or Sell
FET 3.43 3.47 3.09 3.28 1753600 -4.93% FET Buy or Sell
AVGR 3.48 4.19 2.90 3.68 1658100 776.19% AVGR Buy or Sell
CNSL 4.95 5.00 4.47 4.53 1544400 -8.11% CNSL Buy or Sell
WIT 4.31 4.36 4.31 4.33 1483600 0.23% WIT Buy or Sell
HPR 1.76 1.79 1.73 1.79 1475900 1.70% HPR Buy or Sell
EROS 2.36 2.45 2.26 2.38 1471200 0.00% EROS Buy or Sell
TIGR 5.12 5.16 4.84 4.91 1462386 -4.47% TIGR Buy or Sell
AKG 0.63 0.65 0.61 0.62 1438300 3.33% AKG Buy or Sell
AGEN 3.01 3.06 2.99 3.01 1435100 0.33% AGEN Buy or Sell
ONVO 0.44 0.45 0.40 0.45 1420675 2.27% ONVO Buy or Sell
AMR 0.19 0.19 0.17 0.17 1412500 -5.56% AMR Buy or Sell
PDLI 2.99 3.04 2.91 2.99 1360109 0.00% PDLI Buy or Sell
CFMS 3.96 3.99 3.70 3.87 1309000 -5.61% CFMS Buy or Sell
LLEX 0.61 0.61 0.48 0.51 1291500 -10.53% LLEX Buy or Sell
BLRX 0.41 0.41 0.37 0.38 1272600 -9.52% BLRX Buy or Sell
SDRL 3.66 3.72 3.52 3.70 1272091 -6.57% SDRL Buy or Sell
AKBA 4.41 4.48 4.22 4.26 1271900 -3.62% AKBA Buy or Sell
BIOC 1.08 1.17 1.07 1.16 1267000 8.41% BIOC Buy or Sell
GSAT 0.57 0.57 0.54 0.56 1246500 1.82% GSAT Buy or Sell
HDSN 0.81 0.97 0.81 0.95 1236700 17.28% HDSN Buy or Sell
OMI 3.05 3.05 2.86 2.93 1236700 -4.25% OMI Buy or Sell
QTT 4.40 4.40 4.12 4.12 1205677 -5.94% QTT Buy or Sell
AMPE 0.44 0.44 0.41 0.41 1199700 -4.65% AMPE Buy or Sell
TOO 1.17 1.17 1.16 1.16 1193648 -0.85% TOO Buy or Sell
PPDF 4.18 4.50 4.18 4.32 1171100 3.60% PPDF Buy or Sell
GERN 1.50 1.55 1.45 1.52 1170400 2.70% GERN Buy or Sell
UMC 2.13 2.15 2.13 2.15 1169394 3.37% UMC Buy or Sell
YUMA 0.20 0.20 0.19 0.19 1165900 0.00% YUMA Buy or Sell
HCR 2.92 2.95 2.76 2.92 1146400 0.34% HCR Buy or Sell
YRIV 0.52 0.53 0.47 0.48 1141300 -7.69% YRIV Buy or Sell
DVAX 4.00 4.00 3.79 3.80 1120300 -2.81% DVAX Buy or Sell
UXIN 2.04 2.12 2.03 2.11 1117886 1.44% UXIN Buy or Sell
GASL 4.12 4.15 3.92 3.97 1116600 -2.46% GASL Buy or Sell
ACRX 2.35 2.35 2.27 2.31 1113000 -1.70% ACRX Buy or Sell
AKRX 4.80 4.83 4.66 4.73 1086300 -1.05% AKRX Buy or Sell
MUFG 4.64 4.66 4.62 4.65 1081200 0.00% MUFG Buy or Sell
UUUU 3.25 3.26 3.01 3.02 1064800 -6.50% UUUU Buy or Sell
NBY 1.98 1.98 1.76 1.82 1055700 -5.21% NBY Buy or Sell
AEG 4.88 4.91 4.85 4.88 1049600 1.04% AEG Buy or Sell
APPS 4.73 4.79 4.55 4.65 1006600 -1.69% APPS Buy or Sell
ROAN 1.69 1.69 1.51 1.59 1004900 -4.79% ROAN Buy or Sell
DSS 0.48 0.51 0.47 0.50 998600 6.38% DSS Buy or Sell
VSI 3.96 4.02 3.67 3.69 997500 -7.52% VSI Buy or Sell
XXII 1.96 1.98 1.92 1.97 997200 1.03% XXII Buy or Sell
GSS 4.36 4.36 4.03 4.10 996600 -5.75% GSS Buy or Sell
YRCW 4.23 4.23 3.84 3.86 991800 -8.75% YRCW Buy or Sell
XBIO 0.56 0.70 0.54 0.68 988937 28.30% XBIO Buy or Sell
MCRB 2.71 3.06 2.63 3.00 974516 11.94% MCRB Buy or Sell
INSG 4.55 4.60 4.40 4.51 970100 -0.22% INSG Buy or Sell
NPTN 4.05 4.09 3.98 4.00 946600 -1.96% NPTN Buy or Sell
TNK 1.15 1.17 1.12 1.12 917032 -3.45% TNK Buy or Sell
GNC 1.42 1.42 1.37 1.38 916913 -3.50% GNC Buy or Sell
KDMN 1.74 1.78 1.70 1.70 896500 -2.86% KDMN Buy or Sell
BLCM 2.25 2.40 2.09 2.11 879700 -4.95% BLCM Buy or Sell
MARA 2.26 2.59 2.15 2.48 868001 14.29% MARA Buy or Sell
ONDK 4.29 4.35 4.11 4.12 865400 -3.96% ONDK Buy or Sell
TBLT 0.40 0.40 0.35 0.36 860129 -5.26% TBLT Buy or Sell
ABEO 4.73 4.73 4.40 4.43 857900 -4.11% ABEO Buy or Sell
ASX 3.97 4.02 3.96 4.00 854700 2.30% ASX Buy or Sell
CTRV 4.84 5.20 4.55 4.96 851659 -4.62% CTRV Buy or Sell
ARLO 4.12 4.16 3.91 3.93 851200 -5.30% ARLO Buy or Sell
BTE 1.62 1.62 1.56 1.57 844300 -1.88% BTE Buy or Sell
VUZI 4.78 4.88 4.00 4.06 843739 -15.06% VUZI Buy or Sell
CPRX 3.58 3.71 3.50 3.61 842200 0.84% CPRX Buy or Sell
ARAY 3.79 3.93 3.77 3.86 820500 2.39% ARAY Buy or Sell
BIOS 2.31 2.35 2.22 2.29 816600 -0.87% BIOS Buy or Sell
INO 2.66 2.66 2.41 2.42 813100 -7.63% INO Buy or Sell
CNAT 0.93 0.95 0.86 0.92 812500 0.00% CNAT Buy or Sell
SID 4.26 4.27 4.19 4.25 808500 -1.16% SID Buy or Sell
FAX 4.12 4.14 4.11 4.14 799300 0.49% FAX Buy or Sell
SVRA 2.68 2.69 2.53 2.57 778607 -2.28% SVRA Buy or Sell
GNCA 3.49 3.88 3.43 3.65 774300 5.19% GNCA Buy or Sell
WPRT 2.50 2.50 2.35 2.39 766500 -5.53% WPRT Buy or Sell
BGFV 2.07 2.14 1.95 2.03 755900 -2.40% BGFV Buy or Sell
REKR 1.64 2.06 1.63 1.95 755529 22.64% REKR Buy or Sell
RIGL 2.29 2.30 2.20 2.21 753399 -3.91% RIGL Buy or Sell
BNED 3.18 3.28 2.96 2.98 750500 -5.10% BNED Buy or Sell
JILL 1.68 1.71 1.61 1.68 737600 1.82% JILL Buy or Sell
TYME 1.01 1.05 0.92 1.02 736767 0.00% TYME Buy or Sell
ABUS 2.18 2.23 2.04 2.18 731800 -0.91% ABUS Buy or Sell
PDS 1.91 1.91 1.80 1.81 722700 -4.74% PDS Buy or Sell
IFRX 3.20 3.22 3.11 3.15 721951 -2.17% IFRX Buy or Sell
CJJD 1.18 1.18 1.09 1.09 718900 -2.68% CJJD Buy or Sell
UEC 1.37 1.37 1.32 1.32 717200 -2.94% UEC Buy or Sell
RMTI 3.10 3.13 2.95 2.96 706674 -1.00% RMTI Buy or Sell
CVIA 2.22 2.28 2.12 2.13 683800 -3.62% CVIA Buy or Sell
MFG 2.84 2.84 2.81 2.83 680400 0.00% MFG Buy or Sell
FRAN 0.41 0.44 0.40 0.42 679470 0.00% FRAN Buy or Sell
CLNE 2.70 2.70 2.55 2.56 677000 -5.19% CLNE Buy or Sell
BPMX 0.95 0.95 0.83 0.89 674800 0.00% BPMX Buy or Sell
KOPN 1.33 1.35 1.20 1.26 674112 -5.26% KOPN Buy or Sell
MBIO 4.04 4.05 3.53 3.54 663307 -11.94% MBIO Buy or Sell
TRIL 0.37 0.37 0.33 0.34 662815 -8.11% TRIL Buy or Sell
BLDP 3.85 3.88 3.67 3.71 662600 -1.33% BLDP Buy or Sell
REI 3.23 3.30 3.18 3.23 661400 1.25% REI Buy or Sell
NBRV 2.22 2.26 2.08 2.10 655607 -4.98% NBRV Buy or Sell
LKSD 4.65 4.65 4.18 4.19 655600 -11.42% LKSD Buy or Sell
SUP 3.45 3.58 3.33 3.41 655477 -0.58% SUP Buy or Sell
VIVE 0.40 0.40 0.35 0.39 654100 5.41% VIVE Buy or Sell
CALA 3.81 4.01 3.75 3.88 644400 3.74% CALA Buy or Sell
LLNW 2.85 2.93 2.75 2.75 643061 -3.85% LLNW Buy or Sell
TRX 0.83 0.83 0.78 0.82 630600 12.33% TRX Buy or Sell
INPX 0.61 0.64 0.60 0.62 629136 0.00% INPX Buy or Sell
EIGI 5.34 5.43 4.95 4.96 619100 -7.12% EIGI Buy or Sell
SNSS 0.62 0.64 0.56 0.57 618009 -8.06% SNSS Buy or Sell
ZSAN 3.13 3.41 3.08 3.17 605812 1.60% ZSAN Buy or Sell
ACHN 2.77 2.84 2.75 2.78 603300 -0.36% ACHN Buy or Sell
GSV 1.01 1.05 1.00 1.02 593200 2.00% GSV Buy or Sell
NAT 2.15 2.18 2.12 2.15 591400 -0.46% NAT Buy or Sell
HIMX 3.32 3.39 3.31 3.31 590129 -0.60% HIMX Buy or Sell
CSLT 3.10 3.18 2.94 2.98 587100 -4.18% CSLT Buy or Sell
AUO 2.92 2.95 2.89 2.91 585800 0.00% AUO Buy or Sell
BAS 2.67 2.72 2.42 2.43 583000 -7.95% BAS Buy or Sell
APTO 2.14 2.23 2.10 2.23 581100 5.19% APTO Buy or Sell
OGEN 0.48 0.49 0.47 0.47 569600 -4.08% OGEN Buy or Sell
CIFS 2.32 2.45 2.06 2.26 567328 -0.44% CIFS Buy or Sell
BW 0.38 0.42 0.38 0.41 566800 13.89% BW Buy or Sell
MEIP 2.66 2.66 2.43 2.56 564850 3.64% MEIP Buy or Sell
AXU 1.17 1.21 1.15 1.20 561900 4.35% AXU Buy or Sell
PIRS 4.65 4.90 4.63 4.73 556353 3.73% PIRS Buy or Sell
QUIK 0.57 0.65 0.57 0.62 555591 6.90% QUIK Buy or Sell
AMRS 3.67 3.83 3.53 3.55 555300 -3.27% AMRS Buy or Sell
FBIO 1.72 1.74 1.60 1.64 554100 -4.09% FBIO Buy or Sell
EVC 2.92 3.01 2.92 2.96 552300 1.02% EVC Buy or Sell
CRR 1.40 1.42 1.31 1.40 551000 2.94% CRR Buy or Sell
BDSI 4.36 4.43 4.32 4.36 548900 -0.91% BDSI Buy or Sell
MTFB 0.71 0.84 0.71 0.76 544437 1.33% MTFB Buy or Sell
ASRT 3.10 3.13 2.92 3.05 539400 -3.48% ASRT Buy or Sell
SVM 2.62 2.62 2.51 2.60 539300 1.17% SVM Buy or Sell
AREX 0.33 0.33 0.30 0.31 536700 -8.82% AREX Buy or Sell
NIHD 1.90 1.92 1.81 1.85 535402 -1.60% NIHD Buy or Sell
ANH 3.73 3.79 3.73 3.77 530000 1.07% ANH Buy or Sell
TWI 4.66 4.77 4.54 4.60 527758 -1.71% TWI Buy or Sell
TK 3.04 3.17 3.03 3.10 516484 2.31% TK Buy or Sell
CRNT 3.16 3.19 2.96 2.99 511300 -4.47% CRNT Buy or Sell
ASM 0.54 0.58 0.51 0.56 509500 7.69% ASM Buy or Sell
NLS 2.22 2.37 2.22 2.30 508600 -2.13% NLS Buy or Sell
TGB 0.56 0.56 0.52 0.53 506700 0.00% TGB Buy or Sell
MOSY 0.19 0.19 0.18 0.19 503699 0.00% MOSY Buy or Sell
AQB 3.27 3.29 3.00 3.17 500900 2.26% AQB Buy or Sell
TTPH 0.65 0.68 0.58 0.59 497224 -4.84% TTPH Buy or Sell
HJLI 1.05 1.09 0.94 0.97 482628 -11.01% HJLI Buy or Sell
LODE 0.20 0.20 0.19 0.20 482300 5.26% LODE Buy or Sell
JT 4.25 4.40 4.14 4.37 481600 0.46% JT Buy or Sell
CGIX 0.17 0.19 0.17 0.17 470600 0.00% CGIX Buy or Sell
ALTM 4.00 4.21 3.75 3.79 465100 -5.25% ALTM Buy or Sell
CERS 4.93 4.98 4.81 4.81 461800 -2.83% CERS Buy or Sell
HBIO 2.08 2.09 2.00 2.04 460400 -1.92% HBIO Buy or Sell
AAC 0.67 0.77 0.66 0.70 459900 0.00% AAC Buy or Sell
APDN 0.64 0.67 0.60 0.60 459500 -1.64% APDN Buy or Sell
SAVA 1.25 1.34 1.24 1.34 456861 8.06% SAVA Buy or Sell
FLKS 0.50 0.50 0.48 0.49 453919 -2.00% FLKS Buy or Sell
YIN 4.51 4.51 3.66 4.43 447000 3.75% YIN Buy or Sell
IDEX 1.75 1.89 1.75 1.87 446500 5.06% IDEX Buy or Sell
ROX 0.54 0.54 0.50 0.50 445900 -3.85% ROX Buy or Sell
INAP 3.00 3.09 2.82 3.01 443900 0.33% INAP Buy or Sell
MRNS 4.03 4.05 3.76 3.81 442645 -4.75% MRNS Buy or Sell
GSM 1.57 1.59 1.49 1.50 441700 -3.23% GSM Buy or Sell
NEPT 4.40 4.48 4.29 4.44 439429 1.60% NEPT Buy or Sell
AVXL 3.40 3.41 3.21 3.23 434600 -5.00% AVXL Buy or Sell
MHLD 0.71 0.79 0.70 0.73 433198 1.39% MHLD Buy or Sell
EVLV 0.42 0.43 0.38 0.39 428359 -7.14% EVLV Buy or Sell
ECOR 2.13 2.15 1.81 1.88 427600 -11.32% ECOR Buy or Sell
ADMA 3.68 3.72 3.55 3.69 424100 0.27% ADMA Buy or Sell
JMEI 2.50 2.60 2.49 2.60 421500 3.59% JMEI Buy or Sell
ATNM 0.27 0.27 0.25 0.26 420500 0.00% ATNM Buy or Sell
SUNW 0.64 0.64 0.59 0.61 420322 -6.15% SUNW Buy or Sell
PLM 0.39 0.40 0.39 0.40 419800 2.56% PLM Buy or Sell
ADOM 0.30 0.33 0.29 0.32 413100 6.67% ADOM Buy or Sell
AXAS 1.10 1.10 1.06 1.07 412700 -1.83% AXAS Buy or Sell
PRTO 0.46 0.46 0.43 0.44 408512 0.00% PRTO Buy or Sell
OPGN 0.45 0.45 0.42 0.44 406921 -4.35% OPGN Buy or Sell
TTOO 1.87 1.87 1.74 1.76 402169 -5.88% TTOO Buy or Sell
SRRA 0.65 0.65 0.61 0.62 400097 -4.62% SRRA Buy or Sell
ADRO 1.86 1.92 1.76 1.85 398400 -0.54% ADRO Buy or Sell
AKER 0.52 0.56 0.48 0.52 395300 -8.77% AKER Buy or Sell
EYPT 1.65 1.72 1.54 1.54 394347 -6.67% EYPT Buy or Sell
PLG 1.14 1.24 1.14 1.22 393600 6.09% PLG Buy or Sell
NTEC 4.43 4.53 4.06 4.16 392933 -5.24% NTEC Buy or Sell
PTI 1.06 1.07 1.02 1.04 391074 -2.80% PTI Buy or Sell
CTXR 1.10 1.10 0.96 1.03 383300 -6.36% CTXR Buy or Sell
ENT 0.69 0.86 0.65 0.65 377100 -7.14% ENT Buy or Sell
VVR 4.32 4.33 4.29 4.32 376200 0.00% VVR Buy or Sell
DSKE 3.89 3.89 3.57 3.64 375900 -7.38% DSKE Buy or Sell
ACHV 2.31 2.31 1.91 2.11 372800 -9.05% ACHV Buy or Sell
URG 0.95 0.96 0.91 0.91 372300 -2.15% URG Buy or Sell
CDXC 3.82 3.87 3.70 3.71 368100 -2.37% CDXC Buy or Sell
FRED 0.36 0.36 0.33 0.34 361400 -8.11% FRED Buy or Sell
MRSN 4.15 4.27 3.93 4.04 361260 -2.42% MRSN Buy or Sell
PPR 4.75 4.80 4.74 4.78 361000 0.42% PPR Buy or Sell
KODK 2.41 2.47 2.38 2.41 359900 -1.23% KODK Buy or Sell
ALO 0.73 0.79 0.72 0.78 351000 6.85% ALO Buy or Sell