Most Active Penny Stocks

11/11/2019

Symbol Open High Low Close Volume % Stock Prediction
CHK 0.90 0.91 0.81 0.81 87141100 -10.00% CHK Buy or Sell
NOK 3.50 3.57 3.50 3.53 39835600 -1.12% NOK Buy or Sell
NIO 1.90 1.96 1.78 1.86 34289900 -6.06% NIO Buy or Sell
TRNX 2.13 2.78 1.97 2.09 32780800 18.75% TRNX Buy or Sell
FCEL 0.43 0.49 0.43 0.45 27505300 4.65% FCEL Buy or Sell
SWN 2.20 2.22 2.06 2.12 25432600 -7.02% SWN Buy or Sell
DWT 4.74 4.76 4.53 4.64 20239600 2.65% DWT Buy or Sell
AUY 3.31 3.32 3.25 3.25 18820700 -0.61% AUY Buy or Sell
MDR 1.00 1.03 0.88 0.92 16029900 -5.15% MDR Buy or Sell
JCP 1.02 1.10 1.02 1.08 15513100 4.85% JCP Buy or Sell
ECA 4.69 4.74 4.59 4.59 13406800 -5.17% ECA Buy or Sell
ACB 3.75 3.79 3.60 3.62 12904600 -4.99% ACB Buy or Sell
WTRH 0.25 0.31 0.25 0.25 12786600 -10.71% WTRH Buy or Sell
CPE 4.44 4.67 4.41 4.64 12731100 2.20% CPE Buy or Sell
ABEV 4.14 4.24 4.13 4.19 12555500 1.70% ABEV Buy or Sell
PLUG 2.81 2.97 2.77 2.94 11735700 7.69% PLUG Buy or Sell
KGC 4.16 4.24 4.13 4.13 11681800 -0.96% KGC Buy or Sell
GUSH 3.17 3.30 3.10 3.14 11596100 -6.55% GUSH Buy or Sell
RRC 4.51 4.63 4.28 4.29 11304200 -8.14% RRC Buy or Sell
PRTY 2.29 2.42 2.25 2.37 11048800 1.28% PRTY Buy or Sell
GGB 3.58 3.67 3.57 3.63 10470700 0.55% GGB Buy or Sell
AR 2.75 2.82 2.62 2.62 10395200 -8.39% AR Buy or Sell
CIG 3.11 3.16 3.09 3.13 9964600 0.32% CIG Buy or Sell
FOMX 3.58 3.69 2.96 3.48 9877100 -19.82% FOMX Buy or Sell
DNR 1.09 1.13 1.08 1.09 9619000 -2.68% DNR Buy or Sell
GPRO 4.68 4.71 4.29 4.48 9286000 -4.88% GPRO Buy or Sell
HL 2.34 2.46 2.31 2.44 9214000 5.63% HL Buy or Sell
ODP 2.57 2.63 2.52 2.59 9143700 1.17% ODP Buy or Sell
OAS 3.02 3.09 2.97 3.07 8534500 -0.97% OAS Buy or Sell
SAN 4.07 4.13 4.06 4.12 8359400 0.00% SAN Buy or Sell
DARE 1.00 1.13 0.86 0.90 7977700 8.43% DARE Buy or Sell
BTG 3.42 3.48 3.39 3.40 7584000 -1.16% BTG Buy or Sell
LYG 2.97 3.01 2.95 2.97 7050700 4.58% LYG Buy or Sell
MNK 3.05 3.09 2.85 2.86 6938700 -8.04% MNK Buy or Sell
LPCN 0.63 0.89 0.62 0.80 6546800 -70.70% LPCN Buy or Sell
QEP 3.59 3.71 3.50 3.54 6503300 -4.58% QEP Buy or Sell
DF 0.83 0.85 0.70 0.80 6419900 2.56% DF Buy or Sell
SRCI 3.78 4.08 3.78 3.97 6140000 -0.25% SRCI Buy or Sell
NOG 2.10 2.13 2.06 2.07 5997600 -2.36% NOG Buy or Sell
ETM 4.36 5.03 4.35 4.89 5774800 13.19% ETM Buy or Sell
AKS 2.75 2.82 2.71 2.79 5633500 -0.36% AKS Buy or Sell
TRXC 0.30 0.31 0.25 0.27 5602300 17.39% TRXC Buy or Sell
GPOR 3.45 3.53 3.32 3.32 5515200 -6.48% GPOR Buy or Sell
IAG 3.35 3.41 3.32 3.35 5446900 0.00% IAG Buy or Sell
ENDP 4.29 4.33 4.09 4.11 5432300 -5.08% ENDP Buy or Sell
NBR 2.09 2.17 2.04 2.10 5187900 -2.33% NBR Buy or Sell
LPI 2.53 2.57 2.48 2.51 4986300 -3.46% LPI Buy or Sell
VEON 2.41 2.47 2.39 2.47 4867600 1.23% VEON Buy or Sell
AGRX 1.98 2.29 1.96 2.14 4865800 -1.83% AGRX Buy or Sell
AXAS 0.28 0.37 0.27 0.33 4579300 22.22% AXAS Buy or Sell
HEXO 2.31 2.32 2.11 2.12 4578500 -9.79% HEXO Buy or Sell
AVP 4.62 4.70 4.61 4.69 4262400 1.08% AVP Buy or Sell
CX 3.80 3.82 3.75 3.77 3649400 -1.57% CX Buy or Sell
OCGN 0.87 0.88 0.76 0.84 3504900 -16.00% OCGN Buy or Sell
GRPN 2.91 2.95 2.89 2.94 3387600 0.00% GRPN Buy or Sell
HMY 3.07 3.12 3.02 3.06 3387100 -1.92% HMY Buy or Sell
VAL 4.62 4.86 4.52 4.69 3350700 -1.47% VAL Buy or Sell
NE 1.27 1.34 1.25 1.26 3345300 -3.08% NE Buy or Sell
XOG 2.07 2.08 1.84 1.87 3300100 -12.62% XOG Buy or Sell
CDEV 3.50 3.54 3.44 3.45 3283400 -3.09% CDEV Buy or Sell
APHA 5.05 5.08 4.91 4.97 3228000 -1.97% APHA Buy or Sell
AEG 4.59 4.63 4.58 4.61 3095900 -0.22% AEG Buy or Sell
OGI 3.70 3.71 3.35 3.39 3035200 -7.38% OGI Buy or Sell
ATRS 3.64 3.78 3.63 3.77 2984800 3.57% ATRS Buy or Sell
EROS 2.54 2.54 2.32 2.34 2855300 -6.77% EROS Buy or Sell
TTNP 0.17 0.17 0.17 0.17 2630000 6.25% TTNP Buy or Sell
GTE 1.12 1.12 1.01 1.01 2593900 -3.81% GTE Buy or Sell
ADXS 0.35 0.35 0.31 0.33 2554000 -2.94% ADXS Buy or Sell
MUX 1.62 1.72 1.61 1.65 2464400 0.61% MUX Buy or Sell
EXK 2.15 2.31 2.15 2.27 2438200 3.65% EXK Buy or Sell
ACRX 1.88 1.90 1.74 1.78 2391700 -8.25% ACRX Buy or Sell
NGD 0.87 0.87 0.84 0.85 2344500 -1.16% NGD Buy or Sell
CBL 1.54 1.58 1.45 1.48 2335200 -4.52% CBL Buy or Sell
UNT 1.04 1.06 0.95 0.96 2329300 -7.69% UNT Buy or Sell
AGEN 3.61 3.97 3.56 3.90 2305500 9.24% AGEN Buy or Sell
WPG 4.35 4.40 4.27 4.38 2219400 1.15% WPG Buy or Sell
TRUE 4.77 4.88 4.73 4.77 2219300 -0.21% TRUE Buy or Sell
DRRX 1.92 2.16 1.89 2.10 2212900 10.53% DRRX Buy or Sell
ASNA 0.40 0.41 0.36 0.40 2175300 0.00% ASNA Buy or Sell
CRR 1.05 1.05 0.82 0.82 2175200 -47.44% CRR Buy or Sell
NBEV 2.62 2.65 2.46 2.54 2169500 -3.05% NBEV Buy or Sell
BNGO 0.88 0.89 0.82 0.85 2127200 -3.41% BNGO Buy or Sell
CYH 2.82 2.83 2.69 2.81 2107000 -0.35% CYH Buy or Sell
SENS 1.23 1.23 1.06 1.10 2092200 -0.90% SENS Buy or Sell
ADMP 1.05 1.06 0.93 0.98 2091000 -2.97% ADMP Buy or Sell
WTI 4.29 4.43 4.24 4.33 2087200 -1.59% WTI Buy or Sell
MNKD 1.26 1.29 1.20 1.24 2065300 -1.59% MNKD Buy or Sell
SVM 4.20 4.47 4.12 4.46 2049500 6.19% SVM Buy or Sell
TXMD 2.88 2.96 2.81 2.85 2034400 0.00% TXMD Buy or Sell
GHSI 0.27 0.27 0.24 0.25 2031100 -3.85% GHSI Buy or Sell
RES 4.32 4.43 4.28 4.35 2018300 -0.23% RES Buy or Sell
WKHS 2.99 3.09 2.80 2.88 1999500 -6.80% WKHS Buy or Sell
AKBA 4.20 4.25 3.65 3.66 1991100 -9.85% AKBA Buy or Sell
IFMK 0.40 0.47 0.34 0.46 1963200 6.98% IFMK Buy or Sell
CASA 3.56 3.60 3.39 3.52 1916200 -0.28% CASA Buy or Sell
CETV 4.42 4.43 4.41 4.42 1897300 0.00% CETV Buy or Sell
SCOR 3.48 3.95 3.21 3.47 1869200 5.15% SCOR Buy or Sell
NAT 3.24 3.40 3.15 3.36 1858100 2.44% NAT Buy or Sell
AVEO 0.51 0.52 0.49 0.52 1857900 1.96% AVEO Buy or Sell
KDMN 2.98 3.14 2.92 2.99 1845900 -0.66% KDMN Buy or Sell
DMPI 0.68 0.75 0.65 0.72 1842700 4.35% DMPI Buy or Sell
SCON 0.22 0.24 0.20 0.24 1842000 14.29% SCON Buy or Sell
ALIM 0.24 0.24 0.20 0.22 1837500 -8.33% ALIM Buy or Sell
SID 2.91 2.94 2.90 2.92 1797000 -0.68% SID Buy or Sell
OPK 1.47 1.48 1.45 1.46 1773500 -0.68% OPK Buy or Sell
TEUM 0.44 0.45 0.42 0.44 1697500 -2.22% TEUM Buy or Sell
GNW 4.00 4.04 3.99 4.03 1686700 -0.25% GNW Buy or Sell
CPG 3.93 4.06 3.89 4.05 1604600 1.25% CPG Buy or Sell
TNK 1.83 1.92 1.82 1.92 1591100 1.59% TNK Buy or Sell
GSS 3.04 3.20 2.98 3.03 1583000 0.33% GSS Buy or Sell
FTR 0.80 0.82 0.78 0.80 1578200 -1.23% FTR Buy or Sell
TOPS 1.07 1.12 0.92 1.01 1547000 -4.72% TOPS Buy or Sell
REI 2.37 2.54 2.25 2.35 1507100 -1.26% REI Buy or Sell
GSAT 0.39 0.41 0.39 0.40 1419700 5.26% GSAT Buy or Sell
ARLO 2.85 2.95 2.66 2.68 1416300 -5.63% ARLO Buy or Sell
CHS 3.63 3.79 3.61 3.77 1415500 2.17% CHS Buy or Sell
NEPT 3.40 3.49 2.94 2.95 1387300 -16.67% NEPT Buy or Sell
SDRL 1.62 1.69 1.56 1.59 1386300 -4.79% SDRL Buy or Sell
GERN 1.48 1.53 1.46 1.48 1383900 0.00% GERN Buy or Sell
FLDM 2.33 2.39 2.27 2.33 1373500 0.00% FLDM Buy or Sell
FSM 3.06 3.09 3.00 3.04 1363600 -1.30% FSM Buy or Sell
CTST 1.08 1.08 1.01 1.04 1361900 0.00% CTST Buy or Sell
ASRT 0.71 0.75 0.70 0.72 1328200 -1.37% ASRT Buy or Sell
RLH 2.84 2.88 2.60 2.74 1298600 -4.20% RLH Buy or Sell
PIRS 4.05 4.18 3.76 3.95 1246300 1.28% PIRS Buy or Sell
GNC 3.29 3.42 3.26 3.34 1243300 1.83% GNC Buy or Sell
ACST 1.92 1.94 1.82 1.83 1225800 -5.18% ACST Buy or Sell
PTI 0.95 1.02 0.91 0.99 1206900 8.79% PTI Buy or Sell
ATNM 0.26 0.27 0.25 0.25 1166900 -3.85% ATNM Buy or Sell
ACOR 2.34 2.34 2.15 2.19 1152200 -6.41% ACOR Buy or Sell
BBAR 3.42 3.50 3.34 3.42 1150300 -0.29% BBAR Buy or Sell
GALT 3.92 4.50 3.91 4.32 1136800 8.82% GALT Buy or Sell
AMRX 2.70 2.73 2.62 2.65 1133600 -2.93% AMRX Buy or Sell
AKRX 4.53 4.55 4.24 4.32 1112800 -5.26% AKRX Buy or Sell
VBIV 0.57 0.57 0.54 0.56 1111900 0.00% VBIV Buy or Sell
INSG 4.77 4.77 4.50 4.64 1071800 -1.90% INSG Buy or Sell
UXIN 3.26 3.30 3.07 3.15 1061000 -7.89% UXIN Buy or Sell
CRBP 4.56 4.67 4.35 4.41 1045500 -3.92% CRBP Buy or Sell
MEET 4.66 4.90 4.60 4.80 1041800 2.56% MEET Buy or Sell
SRRA 0.26 0.27 0.26 0.26 1039800 0.00% SRRA Buy or Sell
PBI 5.03 5.06 4.92 4.94 1030400 -2.95% PBI Buy or Sell
IPI 2.52 2.53 2.36 2.43 1005000 -3.95% IPI Buy or Sell
XXII 1.60 1.63 1.56 1.57 996200 -1.88% XXII Buy or Sell
PTN 0.78 0.82 0.77 0.81 979300 3.85% PTN Buy or Sell
OCUL 3.30 3.33 2.75 2.93 976500 -11.75% OCUL Buy or Sell
PACB 4.64 4.69 4.54 4.66 940100 -0.64% PACB Buy or Sell
TRQ 0.47 0.47 0.45 0.46 931200 0.00% TRQ Buy or Sell
APTO 2.34 2.68 2.32 2.57 929200 8.44% APTO Buy or Sell
EYPT 1.40 1.48 1.27 1.28 921100 -11.72% EYPT Buy or Sell
CCO 2.61 2.70 2.60 2.67 920700 -0.37% CCO Buy or Sell
IMGN 3.32 3.35 3.13 3.25 918300 -2.99% IMGN Buy or Sell
RIGL 2.25 2.34 2.17 2.31 918300 2.67% RIGL Buy or Sell
LXRX 3.52 3.62 3.33 3.55 904100 0.85% LXRX Buy or Sell
ADRO 1.17 1.17 1.08 1.12 885200 -5.08% ADRO Buy or Sell
SNSS 0.49 0.49 0.47 0.48 881200 2.13% SNSS Buy or Sell
VRAY 2.68 2.73 2.59 2.61 875400 -3.69% VRAY Buy or Sell
ZIOP 4.35 4.41 4.18 4.20 874000 -5.41% ZIOP Buy or Sell
PDS 1.06 1.12 1.04 1.10 865000 1.85% PDS Buy or Sell
ENG 0.95 1.19 0.90 1.17 860500 11.43% ENG Buy or Sell
CERS 4.05 4.11 3.95 4.09 859100 -0.49% CERS Buy or Sell
SUPV 2.69 2.82 2.66 2.69 848500 -1.10% SUPV Buy or Sell
VISL 0.34 0.40 0.32 0.35 845900 2.94% VISL Buy or Sell
EXPR 4.02 4.04 3.90 3.95 845500 -2.71% EXPR Buy or Sell
CEI 1.81 2.02 1.65 1.76 816900 -0.56% CEI Buy or Sell
FTK 1.95 1.96 1.85 1.85 810500 -6.09% FTK Buy or Sell
INO 2.48 2.50 2.41 2.45 808700 -2.78% INO Buy or Sell
PPDF 2.94 3.06 2.91 3.06 800900 2.68% PPDF Buy or Sell
MICT 0.99 1.16 0.92 1.08 799700 8.00% MICT Buy or Sell
CYCN 1.90 2.08 1.75 2.06 794400 8.42% CYCN Buy or Sell
BTE 1.25 1.28 1.23 1.26 792400 0.00% BTE Buy or Sell
RRD 3.86 3.93 3.69 3.75 790600 -4.09% RRD Buy or Sell
OPGN 1.26 1.42 1.20 1.32 790100 4.76% OPGN Buy or Sell
AMRS 4.52 4.52 4.31 4.44 783000 -1.77% AMRS Buy or Sell
PHIO 0.31 0.33 0.29 0.32 773900 23.08% PHIO Buy or Sell
OBLN 1.67 1.70 1.52 1.65 768500 -1.79% OBLN Buy or Sell
UEC 1.01 1.05 1.01 1.02 767400 0.00% UEC Buy or Sell
IDEX 1.13 1.15 1.06 1.10 766600 0.92% IDEX Buy or Sell
SNDL 3.87 3.94 3.41 3.88 766100 2.11% SNDL Buy or Sell
MOBL 4.78 4.83 4.75 4.81 748200 1.05% MOBL Buy or Sell
RYAM 4.31 4.47 4.10 4.39 742400 0.92% RYAM Buy or Sell
QUIK 0.31 0.31 0.26 0.29 738300 -3.33% QUIK Buy or Sell
SRNE 1.64 1.68 1.60 1.67 737900 1.21% SRNE Buy or Sell
IBIO 0.16 0.17 0.15 0.16 735900 6.67% IBIO Buy or Sell
LKSD 0.80 0.84 0.75 0.75 734500 -9.64% LKSD Buy or Sell
PDLI 2.87 2.95 2.86 2.90 729000 -0.34% PDLI Buy or Sell
HDSN 0.76 0.81 0.70 0.75 716900 -1.32% HDSN Buy or Sell
ADMA 4.25 4.47 4.17 4.39 716300 1.86% ADMA Buy or Sell
TTI 1.56 1.58 1.45 1.46 715200 -5.19% TTI Buy or Sell
AXU 1.65 1.74 1.62 1.74 712900 4.82% AXU Buy or Sell
OGEN 0.47 0.47 0.45 0.47 709100 2.17% OGEN Buy or Sell
NAK 0.57 0.59 0.57 0.58 694000 0.00% NAK Buy or Sell
CSLT 1.45 1.49 1.43 1.44 692200 -0.69% CSLT Buy or Sell
ISEE 3.48 3.68 3.37 3.40 685900 -2.58% ISEE Buy or Sell
ICL 4.66 4.83 4.63 4.80 681800 4.35% ICL Buy or Sell
BCRX 2.02 2.03 1.90 1.91 680700 -5.91% BCRX Buy or Sell
SNNA 0.16 0.18 0.16 0.16 677200 0.00% SNNA Buy or Sell
RKDA 4.10 4.15 3.85 4.15 673500 1.22% RKDA Buy or Sell
HCR 1.12 1.12 1.01 1.04 673100 -8.77% HCR Buy or Sell
QUAD 4.50 4.52 4.20 4.29 671800 -2.05% QUAD Buy or Sell
GGN 4.25 4.30 4.25 4.29 667000 0.94% GGN Buy or Sell
ALNA 1.98 2.01 1.82 2.01 661200 0.50% ALNA Buy or Sell
HBM 3.66 3.69 3.56 3.66 660300 -2.66% HBM Buy or Sell
NLS 1.46 1.62 1.40 1.57 660000 6.80% NLS Buy or Sell
PRTS 2.40 2.52 2.28 2.49 656800 11.66% PRTS Buy or Sell
SMLP 4.35 4.35 3.95 3.96 655300 -10.41% SMLP Buy or Sell
PPR 4.85 4.87 4.84 4.85 651100 0.00% PPR Buy or Sell
HIMX 2.52 2.61 2.50 2.59 647600 3.60% HIMX Buy or Sell
GORO 4.21 4.38 4.14 4.33 642300 3.10% GORO Buy or Sell
MGI 3.49 3.52 3.37 3.49 639500 -0.85% MGI Buy or Sell
CUI 0.81 0.96 0.81 0.86 638100 21.13% CUI Buy or Sell
AEHR 1.72 2.10 1.72 1.91 636400 16.46% AEHR Buy or Sell
NVAX 4.63 4.63 4.26 4.35 634700 -5.23% NVAX Buy or Sell
RBBN 4.16 4.17 4.03 4.07 625800 -2.40% RBBN Buy or Sell
FAX 4.28 4.29 4.27 4.29 622100 0.70% FAX Buy or Sell
APVO 0.65 0.72 0.62 0.70 620800 6.06% APVO Buy or Sell
JE 2.25 2.42 2.25 2.39 613100 4.82% JE Buy or Sell
BIOS 3.59 3.63 3.52 3.53 606300 -1.67% BIOS Buy or Sell
NIHD 1.80 1.89 1.80 1.85 606300 2.78% NIHD Buy or Sell
NBRV 2.07 2.08 1.97 2.00 605100 -3.38% NBRV Buy or Sell
SESN 1.13 1.15 1.12 1.12 597300 -1.75% SESN Buy or Sell
OESX 2.95 3.11 2.93 3.00 584800 2.39% OESX Buy or Sell
TRVN 0.75 0.76 0.70 0.73 582300 -3.95% TRVN Buy or Sell
JNCE 4.25 4.99 4.17 4.70 581100 15.76% JNCE Buy or Sell
ONTX 0.48 0.48 0.42 0.42 576100 -10.64% ONTX Buy or Sell
YRCW 4.16 4.17 4.05 4.13 567100 -3.05% YRCW Buy or Sell
ANH 3.38 3.41 3.35 3.36 566700 -0.30% ANH Buy or Sell
WPRT 2.83 2.95 2.77 2.77 565100 -2.46% WPRT Buy or Sell
MVIS 0.72 0.76 0.72 0.73 557300 1.39% MVIS Buy or Sell
AMRH 0.14 0.14 0.13 0.14 557000 7.69% AMRH Buy or Sell
GSM 0.62 0.65 0.61 0.62 555300 0.00% GSM Buy or Sell
DS 3.96 4.24 3.95 4.15 551700 4.80% DS Buy or Sell
ZFGN 0.75 0.77 0.71 0.75 547400 0.00% ZFGN Buy or Sell
LCTX 0.84 0.84 0.72 0.73 543000 -8.75% LCTX Buy or Sell
TWI 2.74 3.07 2.74 3.06 532800 10.87% TWI Buy or Sell
SNCR 4.30 4.30 3.90 4.02 530400 -5.85% SNCR Buy or Sell
LLNW 4.22 4.25 4.16 4.23 527500 -0.47% LLNW Buy or Sell
NH 0.72 0.85 0.65 0.70 524400 6.06% NH Buy or Sell
CMRX 1.64 1.69 1.61 1.67 523300 1.83% CMRX Buy or Sell
BLCM 0.96 0.97 0.87 0.88 522700 -9.28% BLCM Buy or Sell
RMTI 1.86 2.00 1.85 1.91 521400 2.69% RMTI Buy or Sell
UUUU 1.90 1.96 1.89 1.96 515200 2.62% UUUU Buy or Sell
KEG 0.33 0.33 0.31 0.32 513000 -3.03% KEG Buy or Sell
WATT 2.29 2.35 2.11 2.17 511100 -6.47% WATT Buy or Sell
UGP 4.79 4.96 4.79 4.94 509300 0.82% UGP Buy or Sell
GPL 0.51 0.52 0.50 0.51 507600 2.00% GPL Buy or Sell
FTSI 1.26 1.30 1.17 1.18 491400 -9.92% FTSI Buy or Sell
CVEO 0.97 0.99 0.95 0.97 484500 -1.02% CVEO Buy or Sell
AKG 0.81 0.82 0.77 0.79 484200 -2.47% AKG Buy or Sell
TUSK 1.51 1.51 1.41 1.44 482800 -7.69% TUSK Buy or Sell
SUNW 1.81 1.91 1.71 1.75 481600 1.74% SUNW Buy or Sell
ENIC 3.92 4.09 3.88 3.91 481000 -1.51% ENIC Buy or Sell
TBLT 0.29 0.29 0.28 0.29 480900 3.57% TBLT Buy or Sell
JAGX 0.74 0.80 0.70 0.79 480700 6.76% JAGX Buy or Sell
OBSV 3.00 3.05 2.86 3.00 479400 0.00% OBSV Buy or Sell
VSTM 1.10 1.10 1.07 1.08 477200 -0.92% VSTM Buy or Sell
SCYX 1.20 1.20 1.10 1.14 475600 -2.56% SCYX Buy or Sell
DFFN 0.74 0.74 0.60 0.62 471900 -18.42% DFFN Buy or Sell
ALTM 2.12 2.15 1.99 2.00 468300 -4.76% ALTM Buy or Sell
AMZA 4.38 4.38 4.30 4.30 465400 -1.83% AMZA Buy or Sell
MLNT 2.19 2.29 1.97 1.99 459200 -9.13% MLNT Buy or Sell
STKL 2.52 2.69 2.51 2.65 450800 2.71% STKL Buy or Sell
ONCY 1.06 1.12 1.00 1.01 450100 -4.72% ONCY Buy or Sell
OPTT 1.58 1.58 1.47 1.51 450100 -0.66% OPTT Buy or Sell
CRNT 1.83 1.89 1.83 1.85 447100 1.65% CRNT Buy or Sell
VVR 4.21 4.23 4.20 4.22 446500 0.00% VVR Buy or Sell
AFMD 2.57 2.70 2.55 2.60 442200 1.17% AFMD Buy or Sell
QTT 3.82 3.89 3.67 3.81 440200 0.00% QTT Buy or Sell
SDR 0.21 0.25 0.21 0.23 434700 0.00% SDR Buy or Sell
VTNR 1.17 1.40 1.16 1.33 434300 13.68% VTNR Buy or Sell
CNSL 4.12 4.25 4.10 4.24 427900 0.95% CNSL Buy or Sell
HPR 1.30 1.35 1.28 1.30 425100 -1.52% HPR Buy or Sell
OVID 2.55 2.65 2.52 2.56 424500 0.39% OVID Buy or Sell
REED 0.70 0.71 0.63 0.68 420500 -4.23% REED Buy or Sell
TCS 3.94 3.99 3.68 3.85 419300 -2.28% TCS Buy or Sell
YJ 4.47 4.70 4.30 4.40 418600 -3.93% YJ Buy or Sell
ASLN 1.49 1.49 0.67 0.67 418400 -67.79% ASLN Buy or Sell
AVGR 1.09 1.09 0.92 1.03 418300 -5.50% AVGR Buy or Sell
KODK 2.45 2.54 2.45 2.52 414200 -0.40% KODK Buy or Sell
MTNB 0.91 0.92 0.90 0.91 411900 0.00% MTNB Buy or Sell
CLNE 2.21 2.24 2.17 2.23 409600 -0.45% CLNE Buy or Sell
MCHX 4.23 4.23 4.01 4.15 407700 2.22% MCHX Buy or Sell
WIT 3.91 3.92 3.88 3.91 406500 -0.51% WIT Buy or Sell
CLMT 3.36 3.83 3.36 3.76 406200 10.59% CLMT Buy or Sell
ICD 0.90 0.94 0.81 0.90 401300 -2.17% ICD Buy or Sell
BKCC 4.94 4.98 4.91 4.95 399400 0.20% BKCC Buy or Sell
VNTR 3.86 4.01 3.79 3.96 393400 1.54% VNTR Buy or Sell
QHC 0.73 0.76 0.67 0.70 391000 -5.41% QHC Buy or Sell
SVRA 0.85 0.91 0.82 0.83 389500 -2.35% SVRA Buy or Sell
TOO 1.53 1.54 1.53 1.53 386200 -0.65% TOO Buy or Sell
ADAP 0.90 0.95 0.80 0.82 386000 -6.82% ADAP Buy or Sell
CHKR 0.62 0.68 0.57 0.63 384700 6.78% CHKR Buy or Sell
ELVT 4.10 4.16 4.06 4.10 384400 1.23% ELVT Buy or Sell
AMPE 0.37 0.37 0.35 0.35 383700 -2.78% AMPE Buy or Sell
ESTR 0.24 0.25 0.21 0.22 380600 -8.33% ESTR Buy or Sell
MRNS 1.14 1.17 1.13 1.15 379700 0.88% MRNS Buy or Sell
AAU 0.46 0.46 0.43 0.44 374100 -4.35% AAU Buy or Sell
CFMS 1.97 2.03 1.94 1.97 370600 -1.99% CFMS Buy or Sell
GSV 0.75 0.78 0.75 0.76 366700 0.00% GSV Buy or Sell
FET 1.17 1.20 1.14 1.16 363900 -2.52% FET Buy or Sell
AHT 2.83 2.85 2.79 2.81 359700 -1.40% AHT Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener