Most Active Penny Stocks

Most active penny stocks is a list of high volume penny stocks trading on NYSE, NASDAQ and AMEX. Trading volume is an important indicator for penny stock trading. When a stock goes up with higher than usual volume is a bullish signal.

High Volume Penny Stocks

High volume penny stock screener to search for low price stocks with the highest trading volume today.

9/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
CEI 1.83 2.29 1.81 2.04 311054900 7.37% CEI Buy or Sell
NAKD 0.66 0.75 0.65 0.68 287787900 15.25% NAKD Buy or Sell
FAMI 0.21 0.21 0.20 0.21 118283100 0.00% FAMI Buy or Sell
RWLK 2.32 2.78 1.97 2.01 114660600 -7.37% RWLK Buy or Sell
SNDL 0.69 0.70 0.67 0.67 87385700 -4.29% SNDL Buy or Sell
UFAB 3.52 4.09 3.13 3.45 56684000 36.90% UFAB Buy or Sell
VTVT 2.09 2.17 1.77 1.83 50118900 3.39% VTVT Buy or Sell
NAK 0.57 0.62 0.53 0.54 32094700 -10.00% NAK Buy or Sell
EDU 1.89 1.94 1.85 1.87 28673300 -4.59% EDU Buy or Sell
BBD 3.85 3.87 3.77 3.80 24851600 -2.81% BBD Buy or Sell
DNN 1.41 1.43 1.30 1.33 22532900 -8.28% DNN Buy or Sell
ABEV 2.92 2.94 2.88 2.92 20550400 -1.02% ABEV Buy or Sell
CSCW 0.85 0.86 0.55 0.57 18669700 -34.48% CSCW Buy or Sell
TELL 3.59 3.80 3.45 3.69 15484500 4.53% TELL Buy or Sell
SWN 4.80 4.96 4.79 4.82 14977800 -1.03% SWN Buy or Sell
SOS 2.33 2.36 2.23 2.27 13852000 -7.72% SOS Buy or Sell
MKD 0.31 0.31 0.29 0.29 13344600 -3.33% MKD Buy or Sell
RIG 3.40 3.53 3.37 3.42 13340000 -1.72% RIG Buy or Sell
XELA 2.07 2.10 1.97 2.00 13107100 -6.54% XELA Buy or Sell
GOTU 2.93 3.10 2.70 3.10 13091000 0.32% GOTU Buy or Sell
LPTX 3.40 3.88 3.26 3.57 12895000 5.31% LPTX Buy or Sell
GGB 4.89 5.00 4.87 4.94 12638600 -1.98% GGB Buy or Sell
CIDM 2.47 2.65 2.42 2.63 11258900 4.78% CIDM Buy or Sell
ZOM 0.52 0.53 0.51 0.52 10863300 -1.89% ZOM Buy or Sell
GSAT 1.74 1.77 1.68 1.68 10573900 -5.62% GSAT Buy or Sell
TAL 4.68 4.76 4.42 4.52 10436000 -5.83% TAL Buy or Sell
SNMP 1.04 1.15 1.02 1.05 10377900 -1.87% SNMP Buy or Sell
UEC 3.07 3.10 2.86 2.93 9966300 -5.79% UEC Buy or Sell
BEST 1.92 1.94 1.80 1.85 9918400 -3.14% BEST Buy or Sell
AUY 3.99 4.02 3.94 3.96 9892400 -1.00% AUY Buy or Sell
ENDP 3.33 3.42 3.12 3.25 9535000 -3.85% ENDP Buy or Sell
SHIP 1.40 1.45 1.37 1.42 9093800 1.43% SHIP Buy or Sell
ONTX 4.32 4.40 3.94 4.04 9076400 -20.94% ONTX Buy or Sell
TNXP 0.61 0.62 0.60 0.61 8867200 -3.17% TNXP Buy or Sell
METX 0.31 0.31 0.30 0.30 8033400 -3.23% METX Buy or Sell
IDEX 2.10 2.13 2.05 2.05 7803700 -3.76% IDEX Buy or Sell
KTRA 1.00 1.01 0.88 0.88 7704900 -21.43% KTRA Buy or Sell
PBTS 1.27 1.38 1.25 1.29 7609600 0.78% PBTS Buy or Sell
FNGD 2.40 2.44 2.35 2.35 7527200 0.00% FNGD Buy or Sell
AIHS 0.72 0.78 0.65 0.68 7265600 -18.07% AIHS Buy or Sell
GTE 0.64 0.70 0.63 0.67 7208600 4.69% GTE Buy or Sell
POAI 1.23 1.32 1.19 1.25 7207300 5.04% POAI Buy or Sell
MTNB 1.42 1.55 1.31 1.51 7077100 4.86% MTNB Buy or Sell
SESN 0.87 0.88 0.82 0.83 6708100 -6.74% SESN Buy or Sell
SENS 3.63 3.68 3.56 3.57 6675800 -4.29% SENS Buy or Sell
CIG 2.59 2.63 2.56 2.61 6124600 0.00% CIG Buy or Sell
RNAZ 3.55 3.77 3.38 3.66 5924000 -8.96% RNAZ Buy or Sell
HMY 3.21 3.26 3.18 3.18 5874600 -1.24% HMY Buy or Sell
BTG 3.45 3.50 3.41 3.45 5870900 -0.29% BTG Buy or Sell
BITF 4.65 5.09 4.58 4.84 5661600 -3.59% BITF Buy or Sell
GOED 3.40 3.57 3.28 3.33 5610600 -4.58% GOED Buy or Sell
HEXO 1.93 1.95 1.88 1.91 5167800 -2.05% HEXO Buy or Sell
EBON 2.14 2.20 2.09 2.17 4908700 -7.26% EBON Buy or Sell
CYRN 0.54 0.62 0.54 0.58 4903100 3.57% CYRN Buy or Sell
AEI 2.33 2.34 2.16 2.31 4792100 -3.35% AEI Buy or Sell
ECOR 1.09 1.16 1.04 1.16 4665700 9.43% ECOR Buy or Sell
VEON 2.12 2.18 2.12 2.14 4531200 -0.47% VEON Buy or Sell
LYG 2.44 2.47 2.44 2.44 4464600 0.41% LYG Buy or Sell
NGD 1.11 1.15 1.10 1.10 4346000 -3.51% NGD Buy or Sell
CFMS 1.50 1.50 1.30 1.31 4314800 -12.08% CFMS Buy or Sell
GNW 3.51 3.75 3.50 3.69 4309000 4.53% GNW Buy or Sell
ASXC 1.96 1.99 1.86 1.88 4284300 -5.53% ASXC Buy or Sell
NERV 1.84 2.08 1.74 2.04 4229400 10.87% NERV Buy or Sell
HIVE 2.74 2.96 2.73 2.85 4146800 -3.72% HIVE Buy or Sell
PALT 2.97 4.15 2.95 4.01 4139100 36.86% PALT Buy or Sell
KOS 2.55 2.71 2.54 2.70 4073700 3.85% KOS Buy or Sell
WPG 0.98 1.09 0.93 0.95 4023600 -5.94% WPG Buy or Sell
UXIN 3.09 3.18 2.80 2.89 4016000 -2.36% UXIN Buy or Sell
ENG 2.31 2.55 2.18 2.28 3997600 -5.39% ENG Buy or Sell
ATOS 3.41 3.48 3.34 3.38 3971900 -3.70% ATOS Buy or Sell
IAG 2.18 2.25 2.17 2.20 3950800 0.46% IAG Buy or Sell
PROG 0.96 0.96 0.90 0.90 3939500 -5.26% PROG Buy or Sell
RLX 4.55 4.57 4.37 4.51 3880300 -3.43% RLX Buy or Sell
LKCO 1.22 1.26 1.20 1.24 3873200 -0.80% LKCO Buy or Sell
ITRM 0.56 0.57 0.53 0.54 3828700 -3.57% ITRM Buy or Sell
TLMD 2.35 2.81 2.28 2.66 3787100 12.71% TLMD Buy or Sell
TXMD 0.72 0.74 0.71 0.72 3745400 0.00% TXMD Buy or Sell
TLGT 0.37 0.39 0.37 0.38 3709900 2.70% TLGT Buy or Sell
BRFS 4.54 4.66 4.53 4.66 3690200 3.10% BRFS Buy or Sell
CTRM 2.53 2.67 2.53 2.55 3518700 -1.16% CTRM Buy or Sell
TBLT 0.52 0.52 0.50 0.51 3440500 -1.92% TBLT Buy or Sell
AIKI 0.77 0.83 0.77 0.82 3391600 5.13% AIKI Buy or Sell
NGL 2.24 2.43 2.23 2.36 3208100 5.36% NGL Buy or Sell
GLYC 2.22 2.39 2.22 2.29 3181100 0.00% GLYC Buy or Sell
URG 1.75 1.75 1.62 1.64 3115600 -7.87% URG Buy or Sell
NAT 2.25 2.39 2.23 2.31 3102900 3.13% NAT Buy or Sell
RGS 3.99 4.02 3.70 3.79 3058100 -4.29% RGS Buy or Sell
NXE 4.78 4.78 4.47 4.55 3050000 -5.99% NXE Buy or Sell
OGI 2.46 2.48 2.40 2.42 2941400 -3.20% OGI Buy or Sell
CIK 3.45 3.48 3.45 3.45 2940500 -0.58% CIK Buy or Sell
FSM 4.00 4.12 3.96 4.03 2938400 -0.98% FSM Buy or Sell
DPW 2.30 2.33 2.23 2.25 2928500 -4.66% DPW Buy or Sell
SLDB 2.86 2.94 2.66 2.67 2921600 -9.80% SLDB Buy or Sell
WIMI 3.95 4.15 3.84 4.05 2909400 0.50% WIMI Buy or Sell
NXTD 0.37 0.37 0.35 0.36 2891800 -5.26% NXTD Buy or Sell
SRGA 1.30 1.35 1.26 1.31 2885000 -1.50% SRGA Buy or Sell
ABUS 4.50 4.70 4.45 4.62 2846700 1.99% ABUS Buy or Sell
CPG 4.06 4.27 4.02 4.23 2836500 3.42% CPG Buy or Sell
EJH 2.61 2.95 2.57 2.78 2749900 3.73% EJH Buy or Sell
SONN 0.61 0.61 0.60 0.60 2677800 -3.23% SONN Buy or Sell
REI 2.59 2.78 2.54 2.65 2654600 1.15% REI Buy or Sell
OCFT 4.21 4.36 4.11 4.28 2616800 0.94% OCFT Buy or Sell
CCO 2.76 2.89 2.74 2.76 2556300 -1.08% CCO Buy or Sell
CLVS 4.63 4.80 4.63 4.67 2554900 1.30% CLVS Buy or Sell
HIPO 4.94 4.97 4.77 4.90 2554200 -1.80% HIPO Buy or Sell
ADXS 0.52 0.53 0.50 0.50 2541100 -5.66% ADXS Buy or Sell
MUX 1.07 1.11 1.05 1.05 2532400 -3.67% MUX Buy or Sell
NMTR 1.37 1.41 1.32 1.33 2521100 -5.67% NMTR Buy or Sell
CTXR 2.15 2.20 2.09 2.09 2456100 -2.79% CTXR Buy or Sell
USWS 0.73 0.76 0.70 0.71 2433900 -6.58% USWS Buy or Sell
VSTM 3.14 3.27 3.13 3.17 2391700 -0.94% VSTM Buy or Sell
OEG 3.25 3.32 3.09 3.12 2380400 -6.87% OEG Buy or Sell
ENSC 4.80 5.17 4.20 4.49 2355500 -4.26% ENSC Buy or Sell
OPK 3.83 3.84 3.75 3.75 2347500 -3.35% OPK Buy or Sell
USAS 0.85 0.86 0.79 0.80 2326300 -6.98% USAS Buy or Sell
NYMT 4.31 4.34 4.29 4.29 2311700 -0.92% NYMT Buy or Sell
WTI 3.27 3.44 3.24 3.38 2286000 0.60% WTI Buy or Sell
IBIO 1.15 1.18 1.13 1.17 2232000 0.00% IBIO Buy or Sell
ACST 2.18 2.35 2.13 2.26 2217400 7.62% ACST Buy or Sell
VBIV 3.42 3.43 3.30 3.30 2207000 -4.62% VBIV Buy or Sell
SONM 3.10 3.31 3.07 3.12 2121700 -2.50% SONM Buy or Sell
TYME 1.07 1.13 1.05 1.08 2100700 2.86% TYME Buy or Sell
WTRH 0.97 1.01 0.96 1.01 2088300 0.00% WTRH Buy or Sell
IVR 3.12 3.15 3.10 3.12 2086600 0.00% IVR Buy or Sell
BORR 0.76 0.81 0.76 0.79 2062000 6.76% BORR Buy or Sell
DOYU 3.45 3.49 3.30 3.37 2044900 -5.07% DOYU Buy or Sell
ESGC 0.95 1.00 0.94 0.98 2040000 2.08% ESGC Buy or Sell
UAMY 0.85 0.89 0.82 0.84 2011300 -2.33% UAMY Buy or Sell
MTCR 3.06 3.94 3.05 3.72 2002000 21.17% MTCR Buy or Sell
GNUS 1.42 1.45 1.41 1.43 1994400 -1.38% GNUS Buy or Sell
INFI 3.65 3.72 3.52 3.55 1960500 -4.31% INFI Buy or Sell
CASI 1.27 1.29 1.22 1.25 1954500 -0.79% CASI Buy or Sell
ONE 0.38 0.39 0.37 0.37 1939600 -2.63% ONE Buy or Sell
EVFM 0.78 0.81 0.77 0.78 1917600 0.00% EVFM Buy or Sell
ZIOP 2.07 2.10 2.01 2.03 1877700 -4.69% ZIOP Buy or Sell
ADTX 1.72 1.77 1.66 1.72 1867100 -1.71% ADTX Buy or Sell
SOLO 3.49 3.55 3.44 3.54 1862300 -0.56% SOLO Buy or Sell
EXK 4.21 4.34 4.17 4.22 1836000 -0.94% EXK Buy or Sell
EYEG 2.00 2.04 1.87 1.91 1832000 -9.05% EYEG Buy or Sell
EZFL 2.86 3.54 2.86 3.32 1802500 14.48% EZFL Buy or Sell
IMRN 4.69 5.20 4.11 4.55 1792400 9.64% IMRN Buy or Sell
ITP 0.38 0.39 0.36 0.38 1785100 -2.56% ITP Buy or Sell
NEX 4.86 4.98 4.78 4.90 1763500 -0.20% NEX Buy or Sell
JAGX 2.32 2.40 2.23 2.24 1752100 -8.20% JAGX Buy or Sell
BRQS 0.67 0.68 0.66 0.66 1736400 -2.94% BRQS Buy or Sell
SB 4.69 5.02 4.62 4.87 1719300 1.46% SB Buy or Sell
MNMD 2.55 2.58 2.48 2.51 1715400 -2.33% MNMD Buy or Sell
SAN 3.62 3.65 3.62 3.64 1699000 0.28% SAN Buy or Sell
FRSX 3.04 3.22 3.01 3.10 1690600 0.32% FRSX Buy or Sell
CHS 4.82 4.95 4.71 4.89 1652400 -1.01% CHS Buy or Sell
DARE 1.75 1.77 1.72 1.73 1619900 -1.70% DARE Buy or Sell
ENVB 2.16 2.31 2.09 2.24 1618300 2.28% ENVB Buy or Sell
LODE 2.87 3.02 2.82 2.84 1611600 -3.07% LODE Buy or Sell
UAVS 3.23 3.28 3.11 3.11 1584700 -6.33% UAVS Buy or Sell
IHT 4.17 4.98 4.07 4.45 1580300 -13.09% IHT Buy or Sell
AKBA 2.88 2.94 2.84 2.86 1538600 -1.72% AKBA Buy or Sell
YPF 4.58 4.64 4.46 4.53 1529300 -2.16% YPF Buy or Sell
OPTT 2.29 2.31 2.12 2.13 1515400 -7.39% OPTT Buy or Sell
MILE 3.96 4.01 3.82 3.88 1508300 -2.27% MILE Buy or Sell
BSQR 2.49 2.61 2.46 2.52 1502900 -1.56% BSQR Buy or Sell
SEEL 2.15 2.19 2.07 2.09 1446300 -4.57% SEEL Buy or Sell
BLIN 4.26 4.57 4.12 4.23 1443000 -4.30% BLIN Buy or Sell
TECS 4.24 4.24 4.13 4.15 1434400 0.00% TECS Buy or Sell
DBGI 2.60 2.85 2.51 2.75 1428100 -2.14% DBGI Buy or Sell
NEPT 0.58 0.62 0.58 0.61 1427000 3.39% NEPT Buy or Sell
SPPI 2.35 2.41 2.34 2.37 1424100 -1.25% SPPI Buy or Sell
TTOO 1.00 1.01 0.97 0.98 1397500 -2.97% TTOO Buy or Sell
FTFT 2.19 2.22 2.10 2.12 1396900 -7.42% FTFT Buy or Sell
ADMP 1.05 1.06 1.02 1.04 1391200 -0.95% ADMP Buy or Sell
GERN 1.45 1.45 1.37 1.37 1387200 -5.52% GERN Buy or Sell
NAOV 2.04 2.07 1.98 1.98 1377500 -3.88% NAOV Buy or Sell
FAX 4.01 4.05 4.01 4.02 1375600 -0.25% FAX Buy or Sell
ORTX 2.52 2.53 2.45 2.47 1370000 -4.26% ORTX Buy or Sell
ALNA 0.94 0.96 0.91 0.92 1367200 -4.17% ALNA Buy or Sell
UGP 2.96 2.99 2.92 2.94 1346300 -2.00% UGP Buy or Sell
ATIP 3.55 3.77 3.51 3.77 1346200 7.71% ATIP Buy or Sell
CEMI 2.65 2.66 2.57 2.59 1321100 -3.00% CEMI Buy or Sell
TRVG 2.56 2.80 2.53 2.79 1319700 5.68% TRVG Buy or Sell
SYN 0.48 0.51 0.48 0.49 1317600 0.00% SYN Buy or Sell
FBRX 3.42 3.43 3.22 3.24 1311800 -4.42% FBRX Buy or Sell
SLRX 1.12 1.20 1.10 1.15 1287700 3.60% SLRX Buy or Sell
XSPA 1.60 1.66 1.57 1.60 1276600 -1.23% XSPA Buy or Sell
INPX 0.87 0.89 0.86 0.87 1263400 -1.14% INPX Buy or Sell
CRDL 4.32 4.59 4.13 4.53 1248200 7.09% CRDL Buy or Sell
MFA 4.75 4.76 4.71 4.72 1248100 -0.63% MFA Buy or Sell
PLG 2.09 2.09 1.98 2.00 1243800 -4.31% PLG Buy or Sell
MNKD 4.73 4.85 4.64 4.68 1234400 -1.47% MNKD Buy or Sell
HLX 3.76 3.89 3.75 3.80 1231300 -1.04% HLX Buy or Sell
ADMA 1.26 1.28 1.24 1.25 1230000 -2.34% ADMA Buy or Sell
FEDU 0.74 0.81 0.72 0.80 1229300 -3.61% FEDU Buy or Sell
XXII 3.04 3.07 2.90 2.97 1215300 -4.19% XXII Buy or Sell
ALTO 4.74 4.74 4.61 4.66 1205000 -2.51% ALTO Buy or Sell
ARDX 1.33 1.35 1.31 1.31 1199700 -2.96% ARDX Buy or Sell
LXRX 5.00 5.31 4.92 4.94 1196200 -1.79% LXRX Buy or Sell
ARAY 3.78 3.93 3.65 3.89 1195700 2.37% ARAY Buy or Sell
QTNT 2.74 2.74 2.47 2.58 1187800 -6.18% QTNT Buy or Sell
BOXL 2.30 2.32 2.26 2.29 1184600 -2.55% BOXL Buy or Sell
GSMG 1.96 2.02 1.77 1.81 1179000 -8.12% GSMG Buy or Sell
CBAT 2.60 2.61 2.52 2.55 1173500 -2.30% CBAT Buy or Sell
SVM 3.92 4.03 3.87 3.90 1170500 -2.01% SVM Buy or Sell
PMCB 3.39 3.40 3.28 3.30 1162800 -2.65% PMCB Buy or Sell
VRPX 4.89 4.97 4.67 4.70 1157900 -5.24% VRPX Buy or Sell
LOTZ 4.06 4.11 3.95 4.06 1152500 -1.46% LOTZ Buy or Sell
CYBN 2.43 2.43 2.27 2.32 1152400 -0.43% CYBN Buy or Sell
VERB 1.80 1.84 1.78 1.79 1131400 -3.76% VERB Buy or Sell
TGB 1.75 1.82 1.75 1.82 1128500 2.25% TGB Buy or Sell
MCF 4.00 4.18 3.96 4.10 1128300 0.24% MCF Buy or Sell
VISL 1.94 2.03 1.89 1.93 1121800 0.00% VISL Buy or Sell
ASLN 3.26 3.36 3.12 3.25 1119400 0.31% ASLN Buy or Sell
INUV 0.69 0.72 0.68 0.70 1117600 0.00% INUV Buy or Sell
YQ 1.00 1.02 0.95 0.96 1107300 -4.95% YQ Buy or Sell
SQL 4.09 4.25 3.92 4.01 1106900 -0.25% SQL Buy or Sell
TTI 3.02 3.17 3.02 3.08 1095900 0.00% TTI Buy or Sell
APRE 4.50 4.76 4.41 4.54 1084200 0.22% APRE Buy or Sell
UROY 3.94 4.08 3.73 3.88 1070200 -6.51% UROY Buy or Sell
RESN 2.60 2.88 2.56 2.79 1064500 6.08% RESN Buy or Sell
RCAT 2.19 2.51 2.17 2.40 1057000 7.14% RCAT Buy or Sell
ADIL 4.66 5.08 4.41 4.63 1051400 -0.86% ADIL Buy or Sell
AREC 1.92 1.95 1.86 1.91 1050600 -1.55% AREC Buy or Sell
OTLK 2.38 2.38 2.27 2.30 1025900 -3.36% OTLK Buy or Sell
WPRT 3.42 3.47 3.36 3.38 1020300 -4.52% WPRT Buy or Sell
NEXT 2.59 2.92 2.59 2.80 1019000 5.66% NEXT Buy or Sell
AEG 4.83 4.89 4.83 4.86 1015100 1.89% AEG Buy or Sell
YSG 4.15 4.18 4.04 4.07 1012400 -3.33% YSG Buy or Sell
BXRX 0.61 0.63 0.59 0.61 1006500 1.67% BXRX Buy or Sell
ZYNE 4.48 4.55 4.42 4.46 1000000 -1.55% ZYNE Buy or Sell
TUEM 2.72 2.77 2.69 2.76 997700 0.36% TUEM Buy or Sell
RAAS 4.20 4.21 4.00 4.07 996200 -4.68% RAAS Buy or Sell
AUD 3.65 4.04 3.54 3.84 974100 4.07% AUD Buy or Sell
AWH 3.63 3.63 3.24 3.28 960100 -10.87% AWH Buy or Sell
APTO 2.60 2.63 2.47 2.51 937800 -3.46% APTO Buy or Sell
NVIV 0.67 0.68 0.65 0.67 934700 0.00% NVIV Buy or Sell
TISI 3.62 3.62 3.24 3.26 931100 -9.19% TISI Buy or Sell
MICT 1.62 1.65 1.60 1.61 925600 -2.42% MICT Buy or Sell
DUO 1.10 1.24 1.06 1.21 925200 7.08% DUO Buy or Sell
JOB 0.48 0.48 0.47 0.47 919600 -2.08% JOB Buy or Sell
BIOL 0.67 0.68 0.66 0.67 910000 -2.90% BIOL Buy or Sell
VTGN 2.92 2.98 2.82 2.83 894400 -4.07% VTGN Buy or Sell
CRBP 1.08 1.08 1.02 1.04 891600 -5.45% CRBP Buy or Sell
MREO 2.46 2.51 2.36 2.41 890300 -2.82% MREO Buy or Sell
ADVM 2.26 2.31 2.22 2.23 888600 -2.19% ADVM Buy or Sell
TOPS 1.32 1.42 1.32 1.40 879400 1.45% TOPS Buy or Sell
UIHC 3.77 3.79 3.47 3.48 860400 -1.42% UIHC Buy or Sell
CLEU 2.05 2.10 1.95 2.05 854500 -3.76% CLEU Buy or Sell
NEW 0.48 0.50 0.48 0.48 852800 -2.04% NEW Buy or Sell
CKPT 3.47 3.56 3.28 3.37 852200 -4.53% CKPT Buy or Sell
ATNX 3.36 3.39 3.22 3.22 833600 -5.85% ATNX Buy or Sell
KNDI 4.46 4.52 4.34 4.40 830300 -2.44% KNDI Buy or Sell
RES 4.08 4.35 4.08 4.31 827700 4.36% RES Buy or Sell
AMPE 1.78 1.79 1.69 1.78 821400 -0.56% AMPE Buy or Sell
DSS 1.25 1.29 1.25 1.26 804700 -2.33% DSS Buy or Sell
DRRX 1.28 1.41 1.25 1.37 802800 6.20% DRRX Buy or Sell
DYNT 1.50 1.60 1.47 1.57 801600 4.67% DYNT Buy or Sell
SYRS 4.70 5.20 4.66 4.77 800900 1.06% SYRS Buy or Sell
ELVT 3.51 3.81 3.51 3.60 798500 2.86% ELVT Buy or Sell
EQOS 3.76 3.77 3.48 3.53 773500 -8.79% EQOS Buy or Sell
DHC 3.52 3.57 3.48 3.48 772600 -3.06% DHC Buy or Sell
REED 0.62 0.63 0.61 0.62 769000 0.00% REED Buy or Sell
GPL 0.46 0.47 0.46 0.47 767500 2.17% GPL Buy or Sell
OGEN 0.61 0.64 0.61 0.63 766800 1.61% OGEN Buy or Sell
WTER 1.69 1.69 1.60 1.62 755500 -4.14% WTER Buy or Sell
PME 0.76 0.89 0.72 0.84 748000 7.69% PME Buy or Sell
TRUE 4.13 4.32 4.12 4.27 743100 2.15% TRUE Buy or Sell
WRN 1.65 1.66 1.60 1.65 739000 0.00% WRN Buy or Sell
KULR 2.23 2.28 2.17 2.22 732800 -2.20% KULR Buy or Sell
DS 2.81 2.94 2.80 2.88 728900 1.41% DS Buy or Sell
MBIO 2.77 2.82 2.70 2.71 720000 -3.21% MBIO Buy or Sell
AVTX 2.44 2.50 2.40 2.41 716000 -2.03% AVTX Buy or Sell
BWEN 2.81 2.86 2.67 2.71 709500 -4.24% BWEN Buy or Sell
TEF 4.77 4.82 4.77 4.80 701500 -0.21% TEF Buy or Sell
GBS 2.73 2.78 2.61 2.65 691100 -4.33% GBS Buy or Sell
NM 4.35 4.38 4.06 4.16 688300 -5.24% NM Buy or Sell
LCTX 2.58 2.68 2.57 2.57 680800 -2.65% LCTX Buy or Sell
ONCT 4.50 4.58 4.31 4.40 680500 -3.08% ONCT Buy or Sell
HEPA 1.55 1.57 1.52 1.55 679000 -1.90% HEPA Buy or Sell
GRNQ 0.61 0.61 0.59 0.60 664300 -3.23% GRNQ Buy or Sell
RIGL 3.86 3.91 3.74 3.74 662400 -3.86% RIGL Buy or Sell
QD 1.51 1.56 1.51 1.52 661700 -0.65% QD Buy or Sell
GGN 3.71 3.75 3.70 3.72 659100 -0.27% GGN Buy or Sell
ALZN 2.54 2.61 2.40 2.40 658600 -8.75% ALZN Buy or Sell
LLNW 2.44 2.48 2.42 2.45 657300 -1.21% LLNW Buy or Sell
AGTC 3.25 3.48 3.20 3.23 656700 -5.56% AGTC Buy or Sell
PLX 1.36 1.38 1.30 1.31 651100 -4.38% PLX Buy or Sell
ZSAN 0.70 0.72 0.69 0.71 637300 1.43% ZSAN Buy or Sell
ISR 0.64 0.67 0.63 0.66 635600 3.13% ISR Buy or Sell
MF 4.16 4.44 4.15 4.34 630700 3.58% MF Buy or Sell
AQMS 2.03 2.08 1.96 2.05 628600 3.54% AQMS Buy or Sell
HUSA 2.11 2.34 2.11 2.18 627400 -0.46% HUSA Buy or Sell
WATT 2.19 2.22 2.13 2.15 627300 -3.59% WATT Buy or Sell
AEMD 4.17 4.33 4.06 4.20 625300 -3.89% AEMD Buy or Sell
NBEV 1.46 1.48 1.43 1.43 625200 -2.72% NBEV Buy or Sell
MIN 3.63 3.65 3.62 3.64 624100 0.28% MIN Buy or Sell
HUGE 1.49 1.62 1.49 1.54 612300 1.32% HUGE Buy or Sell
IZEA 2.08 2.08 1.98 2.00 608900 -4.76% IZEA Buy or Sell
CRTD 2.86 2.96 2.78 2.81 608400 -3.10% CRTD Buy or Sell
RDHL 4.81 5.11 4.78 4.99 607100 1.01% RDHL Buy or Sell
SIOX 2.38 2.42 2.31 2.38 604400 0.00% SIOX Buy or Sell
GALT 3.92 4.24 3.90 4.15 601900 4.80% GALT Buy or Sell
NCMI 3.37 3.48 3.27 3.43 601900 1.18% NCMI Buy or Sell
LITB 1.39 1.50 1.38 1.47 600500 2.08% LITB Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software