Most Active Penny Stocks

Most active penny stocks is a list of high volume penny stocks trading on NYSE, NASDAQ and AMEX. Trading volume is an important indicator for penny stock trading. When a stock goes up with higher than usual volume is a bullish signal.

High Volume Penny Stocks

High volume penny stock screener to search for low price stocks with the highest trading volume today.

5/24/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
GOVX 2.77 3.38 2.23 2.29 160195900 -1.29% GOVX Buy or Sell
SNDL 0.39 0.40 0.37 0.38 60684200 -5.00% SNDL Buy or Sell
DIDI 1.42 1.56 1.39 1.48 57424800 2.78% DIDI Buy or Sell
NU 3.58 3.62 3.31 3.33 51897500 -10.96% NU Buy or Sell
CBIO 1.05 1.38 1.03 1.34 49342200 5.51% CBIO Buy or Sell
BBD 4.15 4.20 4.06 4.19 47408400 1.70% BBD Buy or Sell
GFAI 0.73 0.89 0.67 0.73 45998400 17.74% GFAI Buy or Sell
BIMI 1.01 1.03 0.59 0.63 42023000 3.28% BIMI Buy or Sell
BTTX 1.33 2.38 1.30 2.19 40363800 69.77% BTTX Buy or Sell
XELA 0.26 0.26 0.23 0.23 40297100 -14.81% XELA Buy or Sell
NOK 4.90 4.93 4.86 4.90 33946800 -0.61% NOK Buy or Sell
ABEV 2.87 2.90 2.83 2.89 33850800 -0.34% ABEV Buy or Sell
MULN 1.02 1.04 0.95 1.00 30481100 -4.76% MULN Buy or Sell
ENDP 0.39 0.40 0.34 0.36 28711900 -10.00% ENDP Buy or Sell
GRAB 2.83 2.83 2.55 2.55 25621900 -11.76% GRAB Buy or Sell
NILE 0.29 0.30 0.26 0.29 24713600 -3.33% NILE Buy or Sell
CEI 0.70 0.71 0.63 0.64 23597000 -9.86% CEI Buy or Sell
ZVO 0.90 0.97 0.70 0.77 23198800 5.48% ZVO Buy or Sell
TME 3.82 3.86 3.59 3.67 21422100 -7.79% TME Buy or Sell
IMPP 0.41 0.41 0.38 0.39 20293700 -7.14% IMPP Buy or Sell
ZOM 0.24 0.24 0.22 0.22 20060100 -8.33% ZOM Buy or Sell
BRQS 0.19 0.21 0.18 0.18 18997300 -5.26% BRQS Buy or Sell
YINN 3.45 3.45 3.22 3.27 18547400 -11.14% YINN Buy or Sell
RIG 4.01 4.13 3.94 4.09 16074300 -0.24% RIG Buy or Sell
SPRC 2.50 3.95 2.30 2.80 15411700 42.86% SPRC Buy or Sell
UEC 3.53 3.54 3.31 3.38 15076100 -6.37% UEC Buy or Sell
DNA 2.60 2.74 2.51 2.58 14900900 -3.73% DNA Buy or Sell
IQ 3.84 3.84 3.34 3.41 14686900 -14.75% IQ Buy or Sell
RIBT 0.72 0.78 0.65 0.69 14470600 -2.82% RIBT Buy or Sell
KGC 4.51 4.65 4.49 4.62 14452800 2.44% KGC Buy or Sell
TLRY 4.40 4.43 4.24 4.26 14384000 -5.12% TLRY Buy or Sell
MNKD 4.19 4.41 3.92 4.00 12426600 -4.08% MNKD Buy or Sell
LYG 2.20 2.22 2.17 2.22 12038200 0.00% LYG Buy or Sell
SBFM 1.57 2.20 1.36 1.43 12018000 -10.63% SBFM Buy or Sell
TELL 4.53 4.69 4.32 4.45 11938500 -4.51% TELL Buy or Sell
ATHX 0.22 0.22 0.20 0.20 11856600 -4.76% ATHX Buy or Sell
BTG 4.16 4.27 4.10 4.22 11819200 1.20% BTG Buy or Sell
FCEL 3.65 3.65 3.35 3.41 11641500 -8.58% FCEL Buy or Sell
BBIG 2.87 2.96 2.76 2.91 11573200 -0.68% BBIG Buy or Sell
VRM 1.34 1.35 1.25 1.28 11444700 -7.91% VRM Buy or Sell
NAT 2.38 2.38 2.15 2.16 11057200 -8.86% NAT Buy or Sell
ERY 4.23 4.30 4.07 4.10 10709900 -0.97% ERY Buy or Sell
FUBO 3.15 3.15 2.89 2.99 10110300 -7.43% FUBO Buy or Sell
OCGN 2.20 2.22 2.02 2.08 10108100 -5.02% OCGN Buy or Sell
YMM 5.40 5.45 4.59 4.94 10051000 -10.99% YMM Buy or Sell
EXPR 2.88 2.90 2.34 2.38 9970900 -19.32% EXPR Buy or Sell
CMRX 2.26 2.30 1.81 1.81 9768200 -22.98% CMRX Buy or Sell
IVR 1.69 1.74 1.68 1.73 9307500 1.17% IVR Buy or Sell
SKLZ 1.68 1.69 1.55 1.60 9202700 -8.05% SKLZ Buy or Sell
CWEB 4.80 4.83 4.26 4.38 9001000 -13.61% CWEB Buy or Sell
SAN 3.06 3.12 3.05 3.11 8981600 2.98% SAN Buy or Sell
DM 2.00 2.01 1.73 1.80 8588700 -12.20% DM Buy or Sell
HUT 2.38 2.38 2.19 2.24 8484500 -8.20% HUT Buy or Sell
CGC 5.08 5.08 4.70 4.76 8478400 -8.29% CGC Buy or Sell
HEXO 0.28 0.28 0.25 0.26 8398600 -7.14% HEXO Buy or Sell
SID 4.21 4.31 4.14 4.29 8240400 0.70% SID Buy or Sell
AMRS 2.28 2.36 2.12 2.18 8205500 -6.03% AMRS Buy or Sell
SCO 4.55 4.61 4.46 4.54 8148200 -0.66% SCO Buy or Sell
NVTA 3.57 3.62 3.34 3.44 8106700 -6.78% NVTA Buy or Sell
XCUR 0.12 0.13 0.11 0.12 7899300 -7.69% XCUR Buy or Sell
HYMC 1.28 1.28 1.20 1.22 7556700 -6.87% HYMC Buy or Sell
SOS 0.36 0.36 0.33 0.33 7359800 -8.33% SOS Buy or Sell
AKBA 0.32 0.33 0.30 0.32 7302900 0.00% AKBA Buy or Sell
CIG 2.46 2.49 2.42 2.48 7085400 1.64% CIG Buy or Sell
PSFE 2.45 2.45 2.32 2.36 7033800 -5.98% PSFE Buy or Sell
CLEU 2.13 2.60 2.00 2.50 7028800 17.92% CLEU Buy or Sell
ALNA 0.12 0.12 0.11 0.11 6998300 -8.33% ALNA Buy or Sell
WISH 1.56 1.56 1.45 1.47 6904800 -9.26% WISH Buy or Sell
IAG 2.25 2.34 2.21 2.31 6832900 3.13% IAG Buy or Sell
AVYA 4.01 4.06 3.12 3.22 6810400 -21.65% AVYA Buy or Sell
INO 1.88 1.89 1.76 1.77 6803600 -7.81% INO Buy or Sell
CX 4.31 4.34 4.13 4.21 6726500 -3.44% CX Buy or Sell
AUR 3.50 3.50 2.93 2.95 6700000 -15.71% AUR Buy or Sell
OTLY 3.60 3.72 3.41 3.44 6608600 -7.03% OTLY Buy or Sell
CTEK 1.18 1.19 1.17 1.18 6406800 100.00% CTEK Buy or Sell
IS 2.70 2.70 2.47 2.52 6205400 -7.69% IS Buy or Sell
CLOV 2.69 2.70 2.53 2.57 6163400 -6.55% CLOV Buy or Sell
GTE 1.52 1.57 1.49 1.55 6162400 0.00% GTE Buy or Sell
TAL 3.86 3.91 3.51 3.56 5989100 -10.78% TAL Buy or Sell
IDEX 0.55 0.56 0.52 0.54 5950600 -3.57% IDEX Buy or Sell
MEIP 0.48 0.48 0.42 0.42 5949800 -6.67% MEIP Buy or Sell
HL 4.73 4.79 4.58 4.72 5923400 0.00% HL Buy or Sell
MLCO 5.20 5.21 4.61 4.78 5776300 -10.32% MLCO Buy or Sell
MTTR 5.30 5.30 4.89 4.98 5765000 -8.46% MTTR Buy or Sell
SRNE 1.54 1.55 1.42 1.45 5737700 -8.23% SRNE Buy or Sell
RAD 5.57 5.57 4.68 4.77 5704100 -15.72% RAD Buy or Sell
REAL 3.10 3.10 2.65 2.66 5610300 -16.61% REAL Buy or Sell
RIDE 2.02 2.02 1.79 1.82 5608000 -12.50% RIDE Buy or Sell
GEVO 3.71 3.75 3.48 3.55 5601200 -6.33% GEVO Buy or Sell
OSCR 5.55 5.55 4.48 4.74 5495400 -16.55% OSCR Buy or Sell
ACB 2.75 2.76 2.54 2.57 5464500 -6.20% ACB Buy or Sell
SESN 0.51 0.54 0.48 0.52 5409200 1.96% SESN Buy or Sell
DNN 1.13 1.14 1.09 1.13 5373100 -2.59% DNN Buy or Sell
SHIP 1.20 1.20 1.16 1.18 5330100 -4.07% SHIP Buy or Sell
EVFM 0.41 0.41 0.36 0.36 5320100 -12.20% EVFM Buy or Sell
BULZ 5.11 5.14 4.62 4.90 5275600 -11.07% BULZ Buy or Sell
CCO 1.66 1.68 1.42 1.45 5158400 -14.20% CCO Buy or Sell
BNGO 1.56 1.56 1.46 1.50 5150100 -4.46% BNGO Buy or Sell
QUBT 1.53 2.25 1.53 1.97 5102000 25.48% QUBT Buy or Sell
MVIS 3.27 3.50 3.02 3.49 5012700 4.80% MVIS Buy or Sell
MF 0.21 0.21 0.18 0.19 4931700 -9.52% MF Buy or Sell
FSM 3.41 3.47 3.35 3.42 4908700 1.18% FSM Buy or Sell
AGRI 3.05 3.05 2.65 2.81 4892700 -8.17% AGRI Buy or Sell
NGD 1.33 1.40 1.31 1.39 4858200 3.73% NGD Buy or Sell
RLX 1.79 1.81 1.73 1.76 4717700 -5.88% RLX Buy or Sell
KALA 0.56 0.56 0.43 0.48 4659100 -21.31% KALA Buy or Sell
OGI 1.15 1.19 1.11 1.14 4614900 -0.87% OGI Buy or Sell
LQDA 4.56 4.56 3.26 3.37 4514600 -28.30% LQDA Buy or Sell
CDE 3.69 3.83 3.59 3.74 4453400 2.19% CDE Buy or Sell
HMY 3.63 3.74 3.61 3.67 4388400 0.00% HMY Buy or Sell
CSCW 0.13 0.13 0.12 0.12 4384200 -7.69% CSCW Buy or Sell
SNMP 0.64 0.69 0.60 0.65 4366900 -5.80% SNMP Buy or Sell
HTGM 0.60 0.65 0.54 0.59 4235200 5.36% HTGM Buy or Sell
BRFS 2.91 2.97 2.86 2.96 4233700 0.34% BRFS Buy or Sell
RKLB 4.52 4.56 4.33 4.37 4115400 -4.59% RKLB Buy or Sell
GOTU 1.26 1.27 1.20 1.21 4113700 -7.63% GOTU Buy or Sell
SENS 1.12 1.15 1.08 1.10 4102200 -5.17% SENS Buy or Sell
DBGI 0.18 0.18 0.16 0.16 4031800 -11.11% DBGI Buy or Sell
RMO 0.89 0.90 0.80 0.81 4001300 -8.99% RMO Buy or Sell
CERS 4.96 5.04 4.79 4.83 3981800 -4.36% CERS Buy or Sell
VNET 5.31 5.32 4.58 4.62 3964800 -15.54% VNET Buy or Sell
GNW 3.94 3.96 3.83 3.94 3960000 0.00% GNW Buy or Sell
WKHS 2.69 2.71 2.48 2.51 3954100 -9.06% WKHS Buy or Sell
GNUS 0.71 0.71 0.65 0.69 3879200 -5.48% GNUS Buy or Sell
ATER 3.07 3.10 2.83 2.99 3865200 -5.08% ATER Buy or Sell
AGEN 1.54 1.56 1.43 1.44 3848000 -8.28% AGEN Buy or Sell
ZH 1.48 1.50 1.33 1.33 3838600 -14.74% ZH Buy or Sell
PRTY 1.27 1.27 1.17 1.19 3823600 -9.85% PRTY Buy or Sell
TNXP 2.25 2.25 2.10 2.13 3805300 -9.36% TNXP Buy or Sell
MOTS 0.27 0.28 0.25 0.26 3784600 -3.70% MOTS Buy or Sell
CAN 3.04 3.09 2.87 2.98 3719200 -6.88% CAN Buy or Sell
BKKT 2.29 2.32 2.18 2.22 3679100 -7.50% BKKT Buy or Sell
BITF 1.75 1.76 1.64 1.69 3630300 -6.11% BITF Buy or Sell
WTRH 0.20 0.21 0.18 0.18 3621600 -10.00% WTRH Buy or Sell
ARVL 1.82 1.83 1.65 1.68 3555500 -8.70% ARVL Buy or Sell
MMAT 1.90 1.90 1.77 1.83 3531800 -7.11% MMAT Buy or Sell
PLG 1.33 1.73 1.33 1.68 3502600 23.53% PLG Buy or Sell
LTCH 2.34 2.36 2.12 2.14 3425000 -10.08% LTCH Buy or Sell
CRXT 0.41 0.42 0.39 0.39 3422900 -7.14% CRXT Buy or Sell
CLXT 0.34 0.39 0.32 0.36 3401400 9.09% CLXT Buy or Sell
IMGN 3.52 3.61 3.40 3.54 3378100 -0.84% IMGN Buy or Sell
CENN 1.65 1.65 1.54 1.58 3325800 -5.95% CENN Buy or Sell
NLS 1.95 2.20 1.85 2.03 3323200 -19.12% NLS Buy or Sell
EXK 3.62 3.70 3.49 3.64 3309600 1.11% EXK Buy or Sell
OPK 3.04 3.11 3.01 3.03 3300700 -2.26% OPK Buy or Sell
REKR 2.44 2.55 2.26 2.41 3279200 -4.37% REKR Buy or Sell
LLL 1.70 2.15 1.50 1.52 3238800 -11.11% LLL Buy or Sell
KIND 2.65 2.68 2.47 2.54 3231200 -7.97% KIND Buy or Sell
NKTR 3.54 3.55 3.30 3.39 3229800 -5.04% NKTR Buy or Sell
POAI 0.38 0.40 0.34 0.34 3221200 -10.53% POAI Buy or Sell
GLDG 1.37 1.39 1.23 1.25 3214800 -7.41% GLDG Buy or Sell
CTXR 0.95 1.01 0.91 0.97 3214700 7.78% CTXR Buy or Sell
PRPL 5.29 5.29 4.41 4.71 3196100 -13.42% PRPL Buy or Sell
NRDY 2.19 2.20 1.84 2.10 3167600 0.00% NRDY Buy or Sell
FFIE 2.63 2.68 2.32 2.60 3142400 -1.52% FFIE Buy or Sell
SDC 1.37 1.37 1.30 1.32 3090000 -8.33% SDC Buy or Sell
CLVS 0.68 0.69 0.61 0.63 3006400 -7.35% CLVS Buy or Sell
AMRN 1.40 1.41 1.30 1.31 2945600 -7.09% AMRN Buy or Sell
EOSE 1.07 1.15 1.07 1.14 2864700 -1.72% EOSE Buy or Sell
VLDR 1.60 1.60 1.46 1.48 2816300 -9.20% VLDR Buy or Sell
NXE 4.52 4.65 4.45 4.62 2812000 0.87% NXE Buy or Sell
PRCH 4.57 4.57 3.67 3.85 2775200 -17.91% PRCH Buy or Sell
NCMI 1.16 1.18 1.05 1.11 2754500 -8.26% NCMI Buy or Sell
ORC 3.01 3.09 2.99 3.08 2734600 1.99% ORC Buy or Sell
MOMO 4.83 4.86 4.38 4.40 2719100 -10.75% MOMO Buy or Sell
VGFC 0.16 0.17 0.13 0.14 2668500 -12.50% VGFC Buy or Sell
BHG 1.96 1.96 1.76 1.80 2633600 -8.16% BHG Buy or Sell
ROOT 1.16 1.25 1.11 1.24 2628400 2.48% ROOT Buy or Sell
IBIO 0.26 0.26 0.24 0.24 2617800 -7.69% IBIO Buy or Sell
OSUR 5.56 5.58 4.20 4.51 2587200 -19.03% OSUR Buy or Sell
SB 4.62 4.75 4.58 4.70 2583700 1.08% SB Buy or Sell
BLUE 3.11 3.12 2.92 2.94 2570000 -8.13% BLUE Buy or Sell
BRDS 0.80 0.82 0.68 0.80 2547300 1.27% BRDS Buy or Sell
GENI 2.90 2.92 2.64 2.71 2546300 -7.82% GENI Buy or Sell
CLNE 4.79 4.84 4.58 4.77 2534200 -2.05% CLNE Buy or Sell
ENSC 0.53 0.53 0.46 0.48 2526000 -11.11% ENSC Buy or Sell
CORZ 3.64 3.64 3.39 3.40 2506600 -9.57% CORZ Buy or Sell
CHS 4.09 4.18 3.80 3.94 2499000 -6.64% CHS Buy or Sell
OUST 2.25 2.29 2.08 2.12 2496400 -8.62% OUST Buy or Sell
NNDM 2.73 2.76 2.66 2.73 2486500 -1.80% NNDM Buy or Sell
KC 3.45 3.45 3.17 3.22 2477600 -10.31% KC Buy or Sell
ME 2.91 2.96 2.74 2.80 2476700 -5.08% ME Buy or Sell
NYMT 2.95 3.00 2.90 2.99 2474500 1.36% NYMT Buy or Sell
TGTX 5.31 5.38 4.85 4.90 2468300 -9.93% TGTX Buy or Sell
VIEW 0.93 1.01 0.88 1.00 2418100 2.04% VIEW Buy or Sell
YSG 0.44 0.44 0.39 0.39 2367100 -11.36% YSG Buy or Sell
VXRT 3.32 3.39 3.18 3.24 2353500 -3.86% VXRT Buy or Sell
CALA 0.23 0.23 0.20 0.21 2346900 -4.55% CALA Buy or Sell
EMBK 1.60 1.65 1.47 1.48 2319200 -9.76% EMBK Buy or Sell
HIMS 3.53 3.54 3.32 3.42 2307200 -3.12% HIMS Buy or Sell
ITP 0.14 0.14 0.13 0.13 2299400 -7.14% ITP Buy or Sell
SGMO 3.96 3.99 3.51 3.55 2296300 -11.47% SGMO Buy or Sell
SLNO 0.21 0.23 0.18 0.19 2244300 -5.00% SLNO Buy or Sell
BGCP 3.15 3.16 3.00 3.08 2240200 -3.14% BGCP Buy or Sell
DXLG 4.04 4.20 3.67 3.69 2232700 -10.65% DXLG Buy or Sell
GSAT 1.19 1.19 1.14 1.17 2215100 -4.10% GSAT Buy or Sell
PAYO 4.83 4.90 4.55 4.63 2208400 -6.84% PAYO Buy or Sell
BLND 3.30 3.31 3.14 3.23 2191100 -4.15% BLND Buy or Sell
VBIV 0.92 0.93 0.84 0.84 2186800 -9.68% VBIV Buy or Sell
ASTR 2.40 2.41 2.28 2.35 2158100 -3.69% ASTR Buy or Sell
GOEV 3.21 3.24 3.01 3.10 2157000 -4.32% GOEV Buy or Sell
INPX 0.18 0.18 0.16 0.16 2156600 -11.11% INPX Buy or Sell
UGP 2.82 2.85 2.74 2.85 2130600 -1.38% UGP Buy or Sell
GOCO 0.64 0.68 0.62 0.66 2124800 -2.94% GOCO Buy or Sell
HRTX 3.44 3.46 3.14 3.16 2107100 -9.20% HRTX Buy or Sell
ROIV 3.84 4.03 3.56 3.91 2089200 7.12% ROIV Buy or Sell
LAB 2.41 2.45 1.92 1.95 2077200 -25.00% LAB Buy or Sell
DBD 2.96 2.98 2.73 2.76 2071800 -9.21% DBD Buy or Sell
NAK 0.31 0.31 0.30 0.30 2069800 -3.23% NAK Buy or Sell
XL 1.21 1.24 1.13 1.17 2067800 -4.88% XL Buy or Sell
TIGR 3.69 3.69 3.35 3.40 2063300 -9.81% TIGR Buy or Sell
IBRX 3.72 3.88 3.42 3.68 2054000 -3.41% IBRX Buy or Sell
APRN 3.09 3.12 2.85 2.98 2045800 -7.45% APRN Buy or Sell
SIOX 0.29 0.33 0.29 0.32 2041500 10.34% SIOX Buy or Sell
TGB 1.57 1.61 1.54 1.59 2039500 -0.63% TGB Buy or Sell
VLD 2.39 2.39 2.12 2.16 2037300 -12.20% VLD Buy or Sell
AMWL 3.14 3.17 2.98 3.10 2026000 -2.82% AMWL Buy or Sell
ARDX 0.63 0.64 0.58 0.60 2024700 -4.76% ARDX Buy or Sell
YEXT 4.84 4.85 4.56 4.61 2009000 -7.24% YEXT Buy or Sell
POWW 3.85 3.97 3.67 3.95 2005400 0.77% POWW Buy or Sell
ADMA 2.05 2.05 1.82 1.84 1974700 -11.11% ADMA Buy or Sell
IMMX 2.03 2.42 2.03 2.35 1945000 9.30% IMMX Buy or Sell
DDL 3.95 4.07 3.49 3.98 1940400 -1.00% DDL Buy or Sell
HIVE 4.10 4.19 3.74 3.82 1927400 349.41% HIVE Buy or Sell
REI 4.07 4.19 3.96 4.15 1909500 -0.24% REI Buy or Sell
VLTA 2.17 2.22 2.06 2.07 1847400 -7.59% VLTA Buy or Sell
SELB 0.75 0.77 0.68 0.69 1839100 -8.00% SELB Buy or Sell
CYCC 1.36 1.52 1.28 1.28 1834700 -5.19% CYCC Buy or Sell
KZR 5.40 5.51 4.93 4.98 1823100 -9.62% KZR Buy or Sell
GMBL 0.44 0.47 0.35 0.36 1813500 -18.18% GMBL Buy or Sell
HUYA 3.97 3.98 3.51 3.58 1805300 -12.47% HUYA Buy or Sell
BTBT 1.60 1.60 1.45 1.48 1797800 -8.64% BTBT Buy or Sell
PIXY 0.32 0.35 0.32 0.33 1783500 -5.71% PIXY Buy or Sell
GERN 1.27 1.32 1.23 1.27 1759000 0.00% GERN Buy or Sell
OMER 2.84 2.89 2.51 2.67 1750900 -7.93% OMER Buy or Sell
CZOO 1.52 1.57 1.38 1.39 1745000 -9.15% CZOO Buy or Sell
HIPO 1.37 1.40 1.33 1.38 1715500 -2.13% HIPO Buy or Sell
DNMR 4.24 4.30 3.95 3.98 1698900 -9.75% DNMR Buy or Sell
ENVB 0.22 0.22 0.17 0.19 1694800 -13.64% ENVB Buy or Sell
BFLY 3.00 3.00 2.82 2.87 1686600 -5.59% BFLY Buy or Sell
HYLN 3.09 3.09 2.92 3.00 1660000 -4.15% HYLN Buy or Sell
GHSI 0.15 0.16 0.14 0.15 1658200 -6.25% GHSI Buy or Sell
VRAY 2.98 3.00 2.86 2.87 1654200 -4.01% VRAY Buy or Sell
BARK 2.38 2.38 2.23 2.26 1635700 -7.00% BARK Buy or Sell
GWH 4.56 4.71 4.13 4.23 1626200 -8.44% GWH Buy or Sell
ASXC 0.41 0.42 0.38 0.38 1622500 -9.52% ASXC Buy or Sell
HUSA 3.17 3.21 2.93 2.99 1619800 -7.14% HUSA Buy or Sell
OCFT 1.35 1.39 1.34 1.35 1618200 0.00% OCFT Buy or Sell
VEON 0.48 0.48 0.46 0.48 1614400 0.00% VEON Buy or Sell
TCBP 1.01 1.18 0.76 0.78 1612000 -33.90% TCBP Buy or Sell
MNMD 0.79 0.80 0.75 0.78 1604700 -1.27% MNMD Buy or Sell
SVM 2.75 2.83 2.69 2.78 1594700 1.46% SVM Buy or Sell
BIRD 4.60 4.60 4.21 4.41 1592000 -5.77% BIRD Buy or Sell
MFG 2.39 2.41 2.35 2.39 1590000 -0.42% MFG Buy or Sell
DOMA 1.65 1.80 1.65 1.77 1574700 0.00% DOMA Buy or Sell
KTRA 0.17 0.17 0.15 0.15 1568000 0.00% KTRA Buy or Sell
MUX 0.53 0.54 0.52 0.54 1564800 1.89% MUX Buy or Sell
CRON 3.16 3.16 3.00 3.03 1560400 -4.72% CRON Buy or Sell
BBI 0.16 0.16 0.15 0.15 1558900 -6.25% BBI Buy or Sell
ACHR 3.42 3.46 3.26 3.33 1551400 -4.86% ACHR Buy or Sell
PETZ 0.19 0.19 0.18 0.18 1546600 -5.26% PETZ Buy or Sell
TRKA 0.83 0.89 0.73 0.87 1545300 10.13% TRKA Buy or Sell
UWMC 3.92 3.95 3.80 3.87 1544600 -2.52% UWMC Buy or Sell
RIGL 1.94 1.98 1.84 1.85 1538100 -6.57% RIGL Buy or Sell
TXMD 2.37 2.40 2.05 2.15 1528400 -16.02% TXMD Buy or Sell
CIH 0.66 0.77 0.66 0.71 1517900 0.00% CIH Buy or Sell
SLRX 0.18 0.19 0.16 0.18 1515000 -5.26% SLRX Buy or Sell
BIOR 0.83 0.84 0.77 0.77 1512100 -8.33% BIOR Buy or Sell
PBI 4.56 4.56 4.28 4.34 1478800 -6.06% PBI Buy or Sell
TTI 4.72 4.90 4.71 4.90 1475900 2.30% TTI Buy or Sell
AEMD 1.55 1.55 1.27 1.46 1467800 -9.32% AEMD Buy or Sell
GRWG 4.87 4.87 4.47 4.57 1457000 -8.05% GRWG Buy or Sell
LILM 2.96 2.96 2.60 2.65 1455000 -14.24% LILM Buy or Sell
MTCR 0.45 0.49 0.45 0.47 1452200 -2.08% MTCR Buy or Sell
UP 2.42 2.43 2.26 2.28 1449500 -6.94% UP Buy or Sell
HNST 3.10 3.13 2.95 3.01 1434600 -4.44% HNST Buy or Sell
XERS 2.13 2.15 1.95 1.96 1429600 -9.68% XERS Buy or Sell
EGLX 2.06 2.07 1.82 1.97 1424900 -6.19% EGLX Buy or Sell
SANA 4.32 4.40 4.15 4.24 1414100 -3.64% SANA Buy or Sell
NMTR 0.46 0.48 0.43 0.47 1413800 -2.08% NMTR Buy or Sell
INVZ 4.03 4.05 3.79 3.89 1410300 -4.89% INVZ Buy or Sell
KXIN 0.92 0.95 0.82 0.82 1409400 -11.83% KXIN Buy or Sell
ACRX 0.25 0.27 0.21 0.22 1405200 -15.38% ACRX Buy or Sell
LKCO 0.40 0.41 0.38 0.39 1397200 -4.88% LKCO Buy or Sell
AEI 0.31 0.32 0.29 0.29 1379400 -9.38% AEI Buy or Sell
SPPI 0.73 0.74 0.69 0.71 1368900 -4.05% SPPI Buy or Sell
EPZM 0.48 0.48 0.44 0.45 1360200 -6.25% EPZM Buy or Sell
ENJY 0.25 0.25 0.21 0.23 1359800 -8.00% ENJY Buy or Sell
ATOS 0.91 0.91 0.87 0.88 1356000 -3.30% ATOS Buy or Sell
AYLA 1.84 2.01 1.71 1.87 1344700 -9.66% AYLA Buy or Sell
HGEN 2.05 2.08 1.90 2.08 1339500 -2.80% HGEN Buy or Sell
AHT 5.05 5.05 4.61 4.80 1335500 -6.43% AHT Buy or Sell
HLX 4.45 4.54 4.38 4.49 1333800 0.22% HLX Buy or Sell
URG 1.19 1.19 1.12 1.18 1332400 -1.67% URG Buy or Sell
PGEN 1.24 1.29 1.19 1.25 1319600 0.00% PGEN Buy or Sell
TTOO 0.22 0.22 0.20 0.20 1316500 -4.76% TTOO Buy or Sell
VEDU 1.80 1.94 1.51 1.57 1311900 -15.59% VEDU Buy or Sell
BORR 4.86 5.06 4.65 4.86 1294600 -1.02% BORR Buy or Sell
SLQT 2.49 2.49 2.32 2.45 1294600 -3.16% SLQT Buy or Sell
CNDT 4.79 4.83 4.56 4.66 1293000 -3.92% CNDT Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software