PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Most Active Penny Stocks

This is a list of the most active penny stocks that are trading on the NYSE, NASDAQ and AMEX.

Symbol Open High Low Close Volume % Change Analysis Chart
CHK 2.28 2.29 2.10 2.12 52859800 -5.78% Buy or Sell CHK?
WFT 0.39 0.43 0.36 0.39 34189100 2.63% Buy or Sell WFT?
KGC 3.00 3.12 2.97 3.08 30684684 2.33% Buy or Sell KGC?
ESV 3.97 3.98 3.57 3.77 25288000 -4.31% Buy or Sell ESV?
BIOC 1.00 1.49 0.98 1.14 23675800 65.22% Buy or Sell BIOC?
SGYP 0.12 0.13 0.10 0.11 21772200 -8.33% Buy or Sell SGYP?
DNR 1.95 1.97 1.80 1.81 17287100 -9.50% Buy or Sell DNR?
SWN 3.66 3.76 3.63 3.66 16476700 1.10% Buy or Sell SWN?
LYG 2.60 2.61 2.54 2.56 15944758 1.19% Buy or Sell LYG?
NBR 2.41 2.41 2.28 2.33 15576566 -3.32% Buy or Sell NBR?
ABEV 4.07 4.07 4.00 4.01 15147000 -0.99% Buy or Sell ABEV?
AUY 2.30 2.38 2.26 2.35 13179100 2.17% Buy or Sell AUY?
CEI 0.13 0.13 0.11 0.12 11256868 -7.69% Buy or Sell CEI?
RAD 0.84 0.87 0.81 0.85 10697500 3.66% Buy or Sell RAD?
NVAX 2.30 2.36 2.11 2.16 9772100 -4.85% Buy or Sell NVAX?
GGB 3.90 3.94 3.87 3.88 9731900 1.84% Buy or Sell GGB?
ZNGA 3.72 3.77 3.66 3.68 9208700 -0.54% Buy or Sell ZNGA?
ACHN 2.51 2.56 1.90 1.95 9207000 -18.75% Buy or Sell ACHN?
STNG 1.73 1.80 1.63 1.66 8795200 -4.05% Buy or Sell STNG?
CX 4.69 4.87 4.66 4.78 8395200 2.80% Buy or Sell CX?
EGO 0.63 0.67 0.61 0.65 8301800 1.56% Buy or Sell EGO?
GRPN 3.04 3.13 2.97 3.09 7877800 2.32% Buy or Sell GRPN?
JCP 1.20 1.24 1.18 1.20 7662198 0.00% Buy or Sell JCP?
NE 3.06 3.12 2.93 2.96 7548866 -3.27% Buy or Sell NE?
MRIN 4.31 4.98 3.52 3.72 7220591 45.31% Buy or Sell MRIN?
XOG 4.66 4.73 4.43 4.56 7093600 -1.72% Buy or Sell XOG?
SAN 4.52 4.56 4.48 4.49 7083000 -0.22% Buy or Sell SAN?
AKS 2.60 2.69 2.58 2.61 6759100 1.56% Buy or Sell AKS?
AETI 1.27 1.27 0.93 0.96 6629100 14.29% Buy or Sell AETI?
IAG 3.55 3.69 3.51 3.67 6556880 2.51% Buy or Sell IAG?
INFN 4.07 4.08 3.86 3.88 6382496 -3.48% Buy or Sell INFN?
PDLI 2.91 2.92 2.79 2.82 6243200 -2.08% Buy or Sell PDLI?
CBL 2.29 2.32 2.02 2.10 6232500 -8.70% Buy or Sell CBL?
MNGA 0.27 0.27 0.24 0.25 6043538 0.00% Buy or Sell MNGA?
BTE 1.64 1.65 1.47 1.50 5943100 -8.54% Buy or Sell BTE?
KOS 4.16 4.17 3.83 3.83 5876886 -7.93% Buy or Sell KOS?
HL 2.45 2.57 2.42 2.54 5789964 3.67% Buy or Sell HL?
VEON 2.33 2.35 2.26 2.28 5758300 0.00% Buy or Sell VEON?
DPW 0.15 0.15 0.10 0.10 5346800 -28.57% Buy or Sell DPW?
AEG 4.74 4.77 4.67 4.70 5340500 0.43% Buy or Sell AEG?
OPK 3.24 3.24 2.97 3.01 5232300 -5.05% Buy or Sell OPK?
NOG 2.28 2.31 2.16 2.16 5151300 -5.26% Buy or Sell NOG?
TXMD 3.70 3.75 3.52 3.61 4896500 0.28% Buy or Sell TXMD?
GSAT 0.38 0.38 0.34 0.36 4846879 0.00% Buy or Sell GSAT?
ODP 2.62 2.71 2.60 2.61 4681100 1.16% Buy or Sell ODP?
SBGL 2.69 2.72 2.68 2.69 4495600 3.07% Buy or Sell SBGL?
HK 1.83 1.84 1.66 1.70 4483704 -7.10% Buy or Sell HK?
BTG 2.64 2.81 2.64 2.77 4408800 2.21% Buy or Sell BTG?
SRCI 4.63 4.72 4.48 4.58 4408600 -0.65% Buy or Sell SRCI?
NGD 0.83 0.83 0.79 0.81 4228342 -1.22% Buy or Sell NGD?
CDE 4.38 4.61 4.28 4.56 4201300 4.35% Buy or Sell CDE?
PLUG 1.32 1.34 1.17 1.18 4173600 -9.92% Buy or Sell PLUG?
TRQ 1.66 1.68 1.56 1.58 4159500 -1.86% Buy or Sell TRQ?
WTI 4.78 4.84 4.48 4.55 4110800 -4.61% Buy or Sell WTI?
TAHO 3.65 3.68 3.60 3.66 4052400 1.10% Buy or Sell TAHO?
AGI 3.25 3.49 3.20 3.44 4025700 7.84% Buy or Sell AGI?
APRN 1.00 1.02 0.88 0.90 3991600 -10.89% Buy or Sell APRN?
LPI 3.87 3.92 3.73 3.76 3916997 -2.84% Buy or Sell LPI?
GNW 4.43 4.43 4.25 4.27 3871300 -2.29% Buy or Sell GNW?
SPN 3.90 4.01 3.75 3.80 3678700 -1.81% Buy or Sell SPN?
CIG 3.22 3.26 3.18 3.22 3605600 2.22% Buy or Sell CIG?
CYH 3.39 3.53 3.10 3.27 3572200 -3.54% Buy or Sell CYH?
ASNA 2.54 2.79 2.53 2.73 3524500 8.76% Buy or Sell ASNA?
TRXC 2.68 2.79 2.58 2.60 3497300 -3.70% Buy or Sell TRXC?
VSTM 3.90 3.98 3.56 3.67 3370900 -4.92% Buy or Sell VSTM?
GFI 3.30 3.41 3.29 3.37 3317200 1.81% Buy or Sell GFI?
FTR 2.55 2.61 2.39 2.45 3301500 -3.16% Buy or Sell FTR?
GERN 1.21 1.21 1.15 1.16 3274600 -2.52% Buy or Sell GERN?
GPRO 4.63 4.75 4.61 4.63 3268600 1.31% Buy or Sell GPRO?
FRAN 0.98 1.02 0.88 0.89 3256100 -9.18% Buy or Sell FRAN?
HCLP 4.13 4.20 3.77 3.91 2953107 -6.01% Buy or Sell HCLP?
HSGX 0.58 0.58 0.50 0.53 2915356 -7.02% Buy or Sell HSGX?
AVP 1.71 1.74 1.67 1.68 2903800 -0.59% Buy or Sell AVP?
RGSE 0.57 0.59 0.56 0.57 2897372 -1.72% Buy or Sell RGSE?
SN 0.36 0.38 0.31 0.32 2881600 -11.11% Buy or Sell SN?
RWLK 0.20 0.21 0.19 0.20 2852700 0.00% Buy or Sell RWLK?
HIMX 3.72 3.76 3.43 3.56 2803400 -3.52% Buy or Sell HIMX?
ZIOP 2.60 2.72 2.38 2.43 2800000 -8.65% Buy or Sell ZIOP?
GOGO 3.52 3.55 3.17 3.25 2793200 -7.14% Buy or Sell GOGO?
UPL 0.93 0.98 0.90 0.92 2768300 0.00% Buy or Sell UPL?
CPG 3.02 3.05 2.88 2.89 2740400 -4.62% Buy or Sell CPG?
AMR 1.04 1.07 0.95 0.96 2693600 -7.69% Buy or Sell AMR?
BPMX 0.11 0.12 0.10 0.11 2672312 0.00% Buy or Sell BPMX?
HMY 1.66 1.73 1.65 1.69 2653004 1.20% Buy or Sell HMY?
AKRX 4.18 4.25 4.00 4.04 2525700 -1.70% Buy or Sell AKRX?
SRNE 2.47 2.47 2.15 2.23 2425600 -9.72% Buy or Sell SRNE?
SESN 1.30 1.36 1.02 1.13 2394700 -13.74% Buy or Sell SESN?
RSLS 0.50 0.59 0.40 0.44 2378900 7.32% Buy or Sell RSLS?
AXAS 1.26 1.27 1.18 1.21 2360900 -3.97% Buy or Sell AXAS?
DBD 2.58 3.00 2.58 2.89 2357500 12.02% Buy or Sell DBD?
ECR 0.87 0.90 0.80 0.81 2355900 -4.71% Buy or Sell ECR?
CPRX 2.44 2.51 2.39 2.43 2346600 3.85% Buy or Sell CPRX?
TTI 1.71 1.73 1.65 1.65 2319300 -2.94% Buy or Sell TTI?
TTNP 0.27 0.30 0.27 0.29 2273000 3.57% Buy or Sell TTNP?
OBE 0.45 0.47 0.42 0.42 2253600 -2.33% Buy or Sell OBE?
CLDX 0.25 0.25 0.23 0.23 2214800 -4.17% Buy or Sell CLDX?
AVEO 1.91 1.94 1.70 1.74 2213700 -8.90% Buy or Sell AVEO?
HPR 2.57 2.62 2.44 2.46 2210709 -3.15% Buy or Sell HPR?
ACRX 2.75 2.79 2.50 2.55 2191100 -5.56% Buy or Sell ACRX?
YRCW 3.53 4.05 3.53 3.62 2094000 3.43% Buy or Sell YRCW?
LC 2.74 2.85 2.74 2.79 2087595 2.95% Buy or Sell LC?
OCN 1.49 1.53 1.44 1.45 2003200 -2.03% Buy or Sell OCN?
MUX 1.79 1.83 1.77 1.80 1973500 0.56% Buy or Sell MUX?
MFG 3.09 3.14 3.07 3.09 1964420 0.32% Buy or Sell MFG?
TNK 1.00 1.01 0.95 0.96 1956300 -2.04% Buy or Sell TNK?
RIGL 2.77 2.77 2.56 2.57 1941700 -4.81% Buy or Sell RIGL?
NIHD 4.76 5.03 4.32 4.39 1934252 -6.40% Buy or Sell NIHD?
MEET 3.51 4.17 3.43 3.98 1930910 18.10% Buy or Sell MEET?
AVGR 0.31 0.31 0.28 0.29 1899100 -6.45% Buy or Sell AVGR?
MTNB 0.72 0.72 0.56 0.60 1833366 -15.49% Buy or Sell MTNB?
LGCY 1.50 1.54 1.34 1.37 1832561 -7.43% Buy or Sell LGCY?
DF 4.31 4.35 4.14 4.20 1771900 -2.78% Buy or Sell DF?
NMM 1.06 1.07 0.97 0.98 1749200 -6.67% Buy or Sell NMM?
TGTX 4.49 4.55 4.05 4.22 1745200 -5.17% Buy or Sell TGTX?
SAND 4.48 4.63 4.37 4.58 1744100 2.92% Buy or Sell SAND?
ONCS 0.73 0.73 0.63 0.65 1681800 -7.14% Buy or Sell ONCS?
HOV 0.88 0.91 0.85 0.87 1667939 0.00% Buy or Sell HOV?
GGN 3.86 3.87 3.78 3.81 1658900 -1.30% Buy or Sell GGN?
AMID 4.70 4.85 4.36 4.48 1650900 -5.49% Buy or Sell AMID?
AXON 1.14 1.19 1.02 1.06 1635600 -7.83% Buy or Sell AXON?
PGNX 4.40 4.50 4.15 4.20 1629000 -4.76% Buy or Sell PGNX?
PDS 1.84 1.85 1.76 1.76 1626600 -3.83% Buy or Sell PDS?
ARQL 3.32 3.37 2.97 3.02 1618100 -8.48% Buy or Sell ARQL?
MOSY 0.19 0.19 0.16 0.16 1596853 -15.79% Buy or Sell MOSY?
FSM 3.32 3.58 3.30 3.48 1571900 4.50% Buy or Sell FSM?
MHLD 1.65 1.70 1.44 1.44 1564742 -10.56% Buy or Sell MHLD?
CGIX 0.31 0.33 0.25 0.26 1545686 -21.21% Buy or Sell CGIX?
SENS 2.67 2.78 2.63 2.73 1540400 3.02% Buy or Sell SENS?
GNC 2.59 2.75 2.59 2.62 1500400 0.38% Buy or Sell GNC?
CRMD 1.30 1.38 1.25 1.27 1492300 0.00% Buy or Sell CRMD?
NG 3.83 3.98 3.83 3.91 1491931 1.03% Buy or Sell NG?
EPE 0.80 0.84 0.70 0.71 1465300 -12.35% Buy or Sell EPE?
DNN 0.47 0.49 0.46 0.47 1443300 2.17% Buy or Sell DNN?
BSTI 4.19 4.27 4.09 4.12 1413400 -1.44% Buy or Sell BSTI?
PPDF 4.02 4.07 3.87 3.90 1411500 -2.74% Buy or Sell PPDF?
CNAT 1.40 1.43 1.22 1.22 1407100 -12.23% Buy or Sell CNAT?
NAT 2.28 2.30 2.13 2.18 1398999 -5.22% Buy or Sell NAT?
LLNW 2.42 2.52 2.40 2.46 1391809 3.80% Buy or Sell LLNW?
NMRD 0.84 0.86 0.82 0.85 1379100 -38.85% Buy or Sell NMRD?
GSM 1.79 1.81 1.69 1.73 1377800 -1.70% Buy or Sell GSM?
MRNS 3.50 3.50 3.12 3.17 1377062 -8.38% Buy or Sell MRNS?
ADRO 2.64 2.64 2.42 2.47 1372600 -6.08% Buy or Sell ADRO?
PTI 4.54 4.57 3.93 4.47 1356100 0.00% Buy or Sell PTI?
WPRT 1.66 1.68 1.50 1.50 1333300 -8.54% Buy or Sell WPRT?
JAGX 0.31 0.31 0.23 0.24 1329514 -20.00% Buy or Sell JAGX?
RIOT 1.94 2.03 1.70 1.77 1322700 -1.12% Buy or Sell RIOT?
GTE 2.27 2.33 2.26 2.29 1304900 0.00% Buy or Sell GTE?
VVR 3.92 3.92 3.84 3.85 1296900 -1.28% Buy or Sell VVR?
XXII 2.52 2.59 2.41 2.44 1289800 -3.17% Buy or Sell XXII?
MNKD 1.70 1.73 1.62 1.66 1287840 -2.35% Buy or Sell MNKD?
NM 0.25 0.26 0.23 0.23 1282400 -11.54% Buy or Sell NM?
NVCN 0.53 0.55 0.43 0.50 1262900 -9.09% Buy or Sell NVCN?
AFMD 3.26 3.27 2.93 3.12 1244300 -3.11% Buy or Sell AFMD?
JASN 1.45 1.63 1.34 1.56 1234016 11.43% Buy or Sell JASN?
AMRS 4.00 4.07 3.70 3.75 1222600 -6.02% Buy or Sell AMRS?
SPHS 1.25 1.37 1.05 1.07 1190600 -13.01% Buy or Sell SPHS?
LCI 4.68 4.86 4.54 4.57 1190521 0.22% Buy or Sell LCI?
SFUN 1.53 1.56 1.43 1.51 1181100 -1.95% Buy or Sell SFUN?
VLRX 0.39 0.39 0.33 0.34 1168400 -8.11% Buy or Sell VLRX?
BRS 2.74 2.74 2.54 2.54 1166600 -6.62% Buy or Sell BRS?
ATRS 2.90 3.01 2.85 2.88 1133500 0.00% Buy or Sell ATRS?
FET 4.72 4.77 4.47 4.55 1131700 -2.99% Buy or Sell FET?
UUUU 3.14 3.29 3.13 3.20 1114700 1.91% Buy or Sell UUUU?
CDR 3.05 3.23 3.05 3.07 1114600 1.99% Buy or Sell CDR?
FAX 3.90 3.93 3.90 3.91 1108900 0.26% Buy or Sell FAX?
APHB 0.19 0.19 0.15 0.18 1106600 -5.26% Buy or Sell APHB?
AKAO 1.56 1.59 1.14 1.38 1106500 -10.39% Buy or Sell AKAO?
TK 3.83 3.84 3.52 3.58 1098600 -6.28% Buy or Sell TK?
EARS 0.41 0.41 0.38 0.39 1089286 -4.88% Buy or Sell EARS?
VTL 0.20 0.23 0.20 0.21 1084800 -4.55% Buy or Sell VTL?
CFRX 2.00 2.06 1.30 1.56 1080100 -21.21% Buy or Sell CFRX?
LITB 0.85 1.17 0.84 1.13 1076196 32.94% Buy or Sell LITB?
OZM 1.23 1.26 1.08 1.10 1075000 -10.57% Buy or Sell OZM?
SID 2.32 2.37 2.30 2.31 1070700 2.21% Buy or Sell SID?
OGEN 0.90 0.93 0.84 0.86 1062815 1.18% Buy or Sell OGEN?
PIR 1.10 1.15 1.00 1.01 1055100 -8.18% Buy or Sell PIR?
CRK 5.01 5.06 4.56 4.64 1051200 -7.39% Buy or Sell CRK?
OHRP 0.12 0.12 0.11 0.11 1026739 -15.38% Buy or Sell OHRP?
AMPE 0.43 0.47 0.43 0.44 1025668 0.00% Buy or Sell AMPE?
CVEO 1.36 1.42 1.33 1.36 1018900 -0.73% Buy or Sell CVEO?
PPR 4.52 4.54 4.50 4.51 1018100 0.22% Buy or Sell PPR?
BIOS 3.94 3.98 3.85 3.92 1014300 0.77% Buy or Sell BIOS?
FCEL 0.49 0.52 0.48 0.51 1011900 4.08% Buy or Sell FCEL?
CLD 0.63 0.70 0.63 0.65 1002800 1.56% Buy or Sell CLD?
ASRT 3.97 4.08 3.83 3.91 999200 -0.51% Buy or Sell ASRT?
GER 4.85 4.95 4.55 4.63 990300 -5.12% Buy or Sell GER?
CPLP 2.20 2.23 2.15 2.20 986900 -0.90% Buy or Sell CPLP?
INSY 4.95 4.95 4.20 4.35 983198 -9.38% Buy or Sell INSY?
GMO 0.17 0.22 0.17 0.19 981300 11.76% Buy or Sell GMO?
FGP 0.75 0.77 0.66 0.68 975100 -9.33% Buy or Sell FGP?
DHT 4.03 4.07 3.92 4.02 962700 -0.50% Buy or Sell DHT?
VNTR 3.65 3.87 3.65 3.81 962100 4.38% Buy or Sell VNTR?
ADXS 0.23 0.24 0.21 0.21 959600 -8.70% Buy or Sell ADXS?
EXK 2.06 2.17 2.04 2.15 954400 2.87% Buy or Sell EXK?
TRVN 0.57 0.58 0.53 0.54 952936 -3.57% Buy or Sell TRVN?
FTK 1.13 1.17 1.11 1.15 945700 -0.86% Buy or Sell FTK?
AGEN 2.23 2.26 2.03 2.03 937200 -8.14% Buy or Sell AGEN?
PEIX 1.34 1.36 1.20 1.22 935300 -8.96% Buy or Sell PEIX?
CLNE 1.83 1.87 1.74 1.75 935100 -3.31% Buy or Sell CLNE?
ADVM 3.49 3.56 3.40 3.43 924600 -0.58% Buy or Sell ADVM?
TYME 3.30 3.72 3.28 3.39 924400 4.63% Buy or Sell TYME?
NEPT 2.66 2.76 2.54 2.63 923261 -1.13% Buy or Sell NEPT?
BW 0.68 0.69 0.60 0.60 921800 -10.45% Buy or Sell BW?
PIRS 2.93 2.99 2.59 2.72 918900 -6.21% Buy or Sell PIRS?
WWR 0.16 0.17 0.15 0.15 913300 -6.25% Buy or Sell WWR?
SNR 4.63 4.67 4.47 4.50 911200 -1.96% Buy or Sell SNR?
UEC 1.21 1.24 1.20 1.20 907500 0.00% Buy or Sell UEC?
LLEX 1.75 1.77 1.54 1.55 904856 -9.88% Buy or Sell LLEX?
OSG 1.73 1.78 1.70 1.75 902200 2.34% Buy or Sell OSG?
CVRS 1.11 1.17 1.05 1.09 892000 -3.54% Buy or Sell CVRS?
TOO 1.44 1.51 1.41 1.48 888000 2.78% Buy or Sell TOO?
EVLV 0.45 0.45 0.39 0.39 873800 -13.33% Buy or Sell EVLV?
NCZ 4.79 4.80 4.69 4.77 867398 -0.63% Buy or Sell NCZ?
RRD 4.63 4.86 4.63 4.74 858100 3.49% Buy or Sell RRD?
ADAP 4.43 4.61 4.18 4.30 850000 -2.27% Buy or Sell ADAP?
VBIV 1.45 1.49 1.35 1.42 843700 -0.70% Buy or Sell VBIV?
IDRA 3.70 3.78 2.98 3.12 839388 -13.33% Buy or Sell IDRA?
NMR 4.05 4.05 3.98 4.02 837000 2.03% Buy or Sell NMR?
INO 4.77 4.81 4.47 4.52 834361 -4.24% Buy or Sell INO?
TGB 0.51 0.54 0.48 0.49 834100 -3.92% Buy or Sell TGB?
WKHS 0.47 0.51 0.37 0.43 822200 -15.69% Buy or Sell WKHS?
CSLT 2.13 2.20 2.05 2.11 817800 -0.94% Buy or Sell CSLT?
ALT 2.20 2.40 2.09 2.16 803000 -1.82% Buy or Sell ALT?
SCYX 0.44 0.44 0.42 0.43 795800 0.00% Buy or Sell SCYX?
VSLR 4.44 4.50 4.40 4.45 795700 0.45% Buy or Sell VSLR?
TEUM 1.47 1.56 1.47 1.52 786728 3.40% Buy or Sell TEUM?
HUSA 0.20 0.21 0.19 0.19 782332 -5.00% Buy or Sell HUSA?
INWK 3.74 3.93 3.71 3.76 776407 0.80% Buy or Sell INWK?
DFFN 2.60 2.77 2.20 2.27 775700 -19.50% Buy or Sell DFFN?
PRPO 0.19 0.19 0.16 0.16 768476 -5.88% Buy or Sell PRPO?
OMED 0.77 0.77 0.65 0.66 755300 -4.35% Buy or Sell OMED?
PES 1.82 1.85 1.64 1.66 745400 -7.78% Buy or Sell PES?
HLTH 0.35 0.35 0.26 0.27 745341 -10.00% Buy or Sell HLTH?
ARDX 1.93 1.97 1.82 1.90 743300 -0.52% Buy or Sell ARDX?
DHY 2.20 2.21 2.17 2.17 737900 -2.25% Buy or Sell DHY?
ALRN 1.09 1.10 0.82 0.90 736800 -17.43% Buy or Sell ALRN?
GORO 4.07 4.21 4.02 4.17 736500 3.22% Buy or Sell GORO?
AGRX 0.64 0.65 0.53 0.58 731300 -10.77% Buy or Sell AGRX?
FOMX 3.76 3.87 3.59 3.64 729100 -3.70% Buy or Sell FOMX?
HTGM 2.72 2.81 2.37 2.48 717816 -8.15% Buy or Sell HTGM?
AHT 4.19 4.38 4.12 4.32 709400 5.88% Buy or Sell AHT?
TTPH 1.47 1.50 1.35 1.39 708600 -4.79% Buy or Sell TTPH?
FRED 1.85 2.04 1.79 2.00 697200 8.70% Buy or Sell FRED?
ATHX 1.73 1.79 1.66 1.70 694500 -1.16% Buy or Sell ATHX?
NAK 0.58 0.61 0.57 0.58 693314 0.00% Buy or Sell NAK?
DSKE 3.29 3.47 3.29 3.41 690100 4.60% Buy or Sell DSKE?
CPST 0.59 0.60 0.56 0.57 685800 0.00% Buy or Sell CPST?
GPL 0.59 0.62 0.57 0.60 684400 5.26% Buy or Sell GPL?
IVC 4.37 4.52 4.05 4.05 684266 -6.90% Buy or Sell IVC?
DTEA 1.47 1.50 1.35 1.35 684100 -8.16% Buy or Sell DTEA?
AMRH 0.22 0.22 0.19 0.20 683564 -9.09% Buy or Sell AMRH?
FLKS 0.40 0.40 0.34 0.35 678191 -7.89% Buy or Sell FLKS?
USAT 3.68 3.98 3.68 3.83 676400 4.08% Buy or Sell USAT?
ARAY 3.71 3.78 3.58 3.64 670200 -0.27% Buy or Sell ARAY?
MDCA 3.05 3.06 2.79 2.82 666538 -5.69% Buy or Sell MDCA?
CRR 3.41 3.47 3.16 3.25 659400 -4.69% Buy or Sell CRR?
LIQT 1.40 1.41 1.32 1.36 659131 -2.16% Buy or Sell LIQT?
SNDX 4.80 4.91 4.58 4.67 657700 -2.71% Buy or Sell SNDX?
TROV 0.61 0.66 0.50 0.56 657400 -5.08% Buy or Sell TROV?
NSPR 0.18 0.18 0.16 0.17 655700 0.00% Buy or Sell NSPR?
CVIA 4.29 4.35 3.83 3.89 647800 -8.69% Buy or Sell CVIA?
ANH 4.37 4.41 4.33 4.34 647400 0.23% Buy or Sell ANH?
ASX 3.82 3.91 3.79 3.84 645200 0.79% Buy or Sell ASX?
NRO 4.24 4.28 4.16 4.16 641800 -2.12% Buy or Sell NRO?
BLPH 1.06 1.08 0.91 0.99 637700 -5.71% Buy or Sell BLPH?
BTX 1.06 1.08 1.00 1.03 636900 -1.90% Buy or Sell BTX?
BLRX 0.60 0.61 0.55 0.55 636400 -9.84% Buy or Sell BLRX?
STKL 4.21 4.31 4.15 4.16 633300 0.24% Buy or Sell STKL?
ZN 0.49 0.50 0.45 0.45 627400 -10.00% Buy or Sell ZN?
MLNT 1.25 1.26 1.15 1.15 627242 -6.50% Buy or Sell MLNT?
NEOS 1.97 2.01 1.74 1.85 627092 -5.61% Buy or Sell NEOS?
ATNM 0.40 0.42 0.40 0.40 619500 0.00% Buy or Sell ATNM?
PLX 0.37 0.37 0.36 0.36 616200 -2.70% Buy or Sell PLX?
NBRV 1.79 1.80 1.59 1.66 608345 -6.21% Buy or Sell NBRV?
CFMS 0.48 0.51 0.43 0.45 605000 -4.26% Buy or Sell CFMS?
ELGX 0.66 0.70 0.64 0.64 603800 -1.54% Buy or Sell ELGX?
CBK 0.32 0.35 0.31 0.31 599700 0.00% Buy or Sell CBK?
SND 2.59 2.60 2.36 2.42 587200 -6.56% Buy or Sell SND?
ADMP 2.58 2.67 2.43 2.47 584800 -5.00% Buy or Sell ADMP?
SDLP 2.00 2.01 1.86 1.87 580200 -6.97% Buy or Sell SDLP?
TBLT 1.15 1.58 1.03 1.55 574700 22.05% Buy or Sell TBLT?
WIN 2.55 2.71 2.55 2.68 571900 5.93% Buy or Sell WIN?
BDSI 3.46 3.49 3.22 3.27 569200 -4.94% Buy or Sell BDSI?
MCC 3.12 3.18 3.00 3.07 567856 -1.29% Buy or Sell MCC?
IPCI 0.27 0.27 0.22 0.23 565854 -11.54% Buy or Sell IPCI?
PPT 4.77 4.82 4.77 4.79 565300 0.21% Buy or Sell PPT?
AT 2.14 2.16 2.13 2.13 560500 -1.39% Buy or Sell AT?
BNED 4.02 4.22 4.02 4.11 555900 2.75% Buy or Sell BNED?
INFI 1.20 1.21 1.12 1.19 552349 0.85% Buy or Sell INFI?
BLDP 2.71 2.80 2.67 2.69 552300 -0.74% Buy or Sell BLDP?
GTXI 1.14 1.18 1.08 1.12 552300 -3.45% Buy or Sell GTXI?
CMRE 4.55 4.58 4.35 4.39 547100 -3.52% Buy or Sell CMRE?
CCLP 3.19 3.19 2.74 2.75 543000 -13.25% Buy or Sell CCLP?
GSL 0.67 0.69 0.53 0.56 541973 -23.29% Buy or Sell GSL?
APRI 0.26 0.27 0.22 0.23 540000 -11.54% Buy or Sell APRI?
AUO 4.05 4.09 4.05 4.05 539000 1.50% Buy or Sell AUO?
ASNS 3.48 3.48 3.14 3.37 538800 -3.99% Buy or Sell ASNS?
KDMN 2.40 2.40 2.28 2.35 537794 -2.08% Buy or Sell KDMN?
TLGT 1.73 1.73 1.49 1.50 532100 -13.29% Buy or Sell TLGT?
XSPA 0.19 0.20 0.19 0.19 529700 0.00% Buy or Sell XSPA?