Most Active Penny Stocks

Most active penny stocks is a list of high volume penny stocks trading on NYSE, NASDAQ and AMEX. Trading volume is an important indicator for penny stock trading. When a stock goes up with higher than usual volume is a bullish signal.

High Volume Penny Stocks

High volume penny stock screener to search for low price stocks with the highest trading volume today.

10/3/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ICU 0.60 0.80 0.54 0.59 176397738 40.48% ICU Buy or Sell
LIFW 0.24 0.32 0.24 0.25 131417762 25.00% LIFW Buy or Sell
AVTX 0.12 0.15 0.12 0.14 131318300 16.67% AVTX Buy or Sell
RVLP 0.11 0.16 0.11 0.13 74152040 0.00% RVLP Buy or Sell
TMF 4.49 4.54 4.26 4.30 60273100 -6.52% TMF Buy or Sell
MKUL 0.24 0.26 0.20 0.21 46969603 40.00% MKUL Buy or Sell
NVOS 0.32 0.40 0.31 0.39 46013000 14.71% NVOS Buy or Sell
NKLA 1.37 1.50 1.35 1.46 38706012 3.55% NKLA Buy or Sell
VQS 0.19 0.24 0.16 0.17 36107400 30.77% VQS Buy or Sell
CGC 0.72 0.73 0.66 0.68 35866844 -8.11% CGC Buy or Sell
LABU 3.39 3.45 3.28 3.39 35779700 -1.45% LABU Buy or Sell
TMPO 0.15 0.35 0.14 0.17 32103900 21.43% TMPO Buy or Sell
TTOO 0.22 0.22 0.21 0.22 29746081 -4.35% TTOO Buy or Sell
BNOX 3.86 5.30 3.68 4.15 28767900 5.33% BNOX Buy or Sell
UVIX 3.70 4.30 3.59 4.17 28084500 18.47% UVIX Buy or Sell
GRAB 3.48 3.48 3.33 3.35 27360400 -3.74% GRAB Buy or Sell
DNA 1.70 1.75 1.58 1.60 24996100 -6.43% DNA Buy or Sell
NVTA 0.66 0.72 0.64 0.67 24711900 -2.90% NVTA Buy or Sell
GMBL 0.11 0.12 0.10 0.11 23305700 10.00% GMBL Buy or Sell
AGIL 0.20 0.20 0.15 0.17 21208400 6.25% AGIL Buy or Sell
NOK 3.71 3.73 3.66 3.67 21040900 -1.34% NOK Buy or Sell
CHPT 4.69 4.70 4.26 4.38 20786300 -7.79% CHPT Buy or Sell
FEMY 3.10 3.13 2.35 2.49 19499000 -35.99% FEMY Buy or Sell
LUMN 1.38 1.40 1.29 1.31 17868700 -5.76% LUMN Buy or Sell
JBLU 4.64 4.67 4.45 4.51 17781400 -2.80% JBLU Buy or Sell
TLRY 2.26 2.31 2.20 2.24 16757800 -1.32% TLRY Buy or Sell
FOXO 0.10 0.14 0.10 0.11 15757800 10.00% FOXO Buy or Sell
ZVSA 0.14 0.16 0.14 0.15 14574700 15.38% ZVSA Buy or Sell
LYG 2.05 2.05 2.01 2.03 14564200 -1.46% LYG Buy or Sell
MPW 5.15 5.20 4.92 4.95 14249700 -5.35% MPW Buy or Sell
BBD 2.76 2.78 2.70 2.71 14216200 -2.87% BBD Buy or Sell
OPEN 2.58 2.60 2.36 2.38 14097100 -10.53% OPEN Buy or Sell
SIRI 4.29 4.37 4.20 4.29 13980300 -0.46% SIRI Buy or Sell
INPX 0.11 0.12 0.10 0.11 13645786 0.00% INPX Buy or Sell
MULN 0.45 0.47 0.44 0.46 12713800 2.22% MULN Buy or Sell
ABEV 2.56 2.59 2.50 2.50 12136800 -1.96% ABEV Buy or Sell
AWIN 0.18 0.22 0.16 0.19 12024000 -17.39% AWIN Buy or Sell
BTE 4.06 4.17 4.02 4.12 11515400 0.24% BTE Buy or Sell
KGC 4.33 4.47 4.32 4.45 11463400 2.06% KGC Buy or Sell
SAN 3.71 3.71 3.65 3.66 11021200 -0.81% SAN Buy or Sell
CNXA 3.11 5.64 3.11 3.91 10918148 24.52% CNXA Buy or Sell
CLSK 3.81 3.84 3.41 3.47 10846873 -10.10% CLSK Buy or Sell
ERIC 4.82 4.87 4.80 4.84 10708200 1.68% ERIC Buy or Sell
UEC 4.80 5.15 4.75 4.88 10667300 0.62% UEC Buy or Sell
SFR 0.17 0.34 0.17 0.18 10594800 5.88% SFR Buy or Sell
SUNW 0.52 0.75 0.51 0.62 10589500 19.23% SUNW Buy or Sell
GOEV 0.45 0.45 0.44 0.45 10347900 0.00% GOEV Buy or Sell
GERN 1.99 2.01 1.85 1.87 10268400 -6.03% GERN Buy or Sell
ICCM 0.80 1.03 0.73 0.87 10042300 1.16% ICCM Buy or Sell
NMR 3.95 3.95 3.89 3.92 9657800 -2.24% NMR Buy or Sell
DNN 1.56 1.65 1.56 1.58 9452400 0.00% DNN Buy or Sell
FTCH 2.02 2.02 1.87 1.91 9383300 -7.28% FTCH Buy or Sell
FUBO 2.55 2.58 2.43 2.45 9321400 -6.84% FUBO Buy or Sell
RAD 0.44 0.59 0.44 0.54 9282000 14.89% RAD Buy or Sell
EZGO 0.13 0.13 0.12 0.13 9261300 0.00% EZGO Buy or Sell
WKHS 0.38 0.39 0.38 0.38 9215400 -2.56% WKHS Buy or Sell
SSU 0.16 0.16 0.14 0.14 9188900 -6.67% SSU Buy or Sell
FCEL 1.17 1.25 1.14 1.19 8973500 -0.83% FCEL Buy or Sell
HUT 1.96 1.98 1.80 1.84 8947200 -8.00% HUT Buy or Sell
BRQS 0.12 0.13 0.10 0.11 8904400 -8.33% BRQS Buy or Sell
RDHL 0.52 0.54 0.37 0.38 8795200 -15.56% RDHL Buy or Sell
ACB 0.56 0.56 0.52 0.54 8642600 -3.57% ACB Buy or Sell
IAG 2.00 2.19 2.00 2.15 8522500 6.44% IAG Buy or Sell
PIXY 1.40 1.63 1.14 1.31 8116300 -14.38% PIXY Buy or Sell
FFIE 1.20 1.21 1.01 1.19 8091300 -0.83% FFIE Buy or Sell
BITF 1.08 1.10 0.96 0.97 7985700 -11.01% BITF Buy or Sell
CCO 1.42 1.45 1.28 1.41 7849900 -1.40% CCO Buy or Sell
IQ 4.58 4.65 4.38 4.48 7798300 -4.68% IQ Buy or Sell
BTTR 0.13 0.18 0.13 0.14 7644900 -12.50% BTTR Buy or Sell
VEDU 0.16 0.22 0.15 0.16 7291534 6.67% VEDU Buy or Sell
SOUN 1.95 1.96 1.86 1.90 7190700 -3.06% SOUN Buy or Sell
BTG 2.80 2.86 2.77 2.84 7100200 1.43% BTG Buy or Sell
CDE 2.06 2.14 2.02 2.10 7081000 1.94% CDE Buy or Sell
MMAT 0.23 0.25 0.22 0.23 6940996 4.55% MMAT Buy or Sell
HBI 3.81 3.85 3.72 3.76 6860700 -2.08% HBI Buy or Sell
TELL 1.06 1.07 1.03 1.05 6859000 -0.94% TELL Buy or Sell
SABR 4.04 4.06 3.83 3.93 6837100 -3.91% SABR Buy or Sell
GRTS 1.70 2.11 1.68 2.03 6647200 18.02% GRTS Buy or Sell
SPCE 1.70 1.72 1.64 1.66 6640900 -6.21% SPCE Buy or Sell
GGB 4.62 4.67 4.45 4.49 6579000 -3.44% GGB Buy or Sell
HMY 3.59 3.79 3.57 3.76 6552000 6.21% HMY Buy or Sell
SEEL 0.19 0.20 0.19 0.20 6399200 5.26% SEEL Buy or Sell
HL 3.62 3.74 3.60 3.70 6245100 2.21% HL Buy or Sell
BB 4.36 4.39 4.27 4.35 6187700 -1.14% BB Buy or Sell
AUR 2.17 2.22 2.14 2.15 5841000 -3.59% AUR Buy or Sell
WULF 1.15 1.16 1.05 1.07 5805600 -10.08% WULF Buy or Sell
FGEN 0.81 0.82 0.74 0.74 5752400 -8.64% FGEN Buy or Sell
LU 1.03 1.06 1.02 1.06 5654300 0.00% LU Buy or Sell
RNAZ 0.50 0.52 0.47 0.50 5612200 8.70% RNAZ Buy or Sell
LLAP 0.79 0.79 0.70 0.71 5589200 -11.25% LLAP Buy or Sell
WOOF 3.94 3.95 3.66 3.76 5523900 -5.53% WOOF Buy or Sell
AGRI 0.10 0.12 0.10 0.11 5478700 0.00% AGRI Buy or Sell
EQRX 2.21 2.24 2.19 2.21 5448600 0.00% EQRX Buy or Sell
GSAT 1.24 1.29 1.21 1.26 5308200 3.28% GSAT Buy or Sell
STEM 3.80 3.85 3.65 3.69 4967900 -4.40% STEM Buy or Sell
BDN 4.20 4.21 3.83 3.90 4963200 -11.16% BDN Buy or Sell
ESPR 0.96 0.99 0.90 0.97 4871600 0.00% ESPR Buy or Sell
OTLY 0.87 0.88 0.81 0.82 4835500 -4.65% OTLY Buy or Sell
MJ 3.50 3.54 3.28 3.41 4834200 -3.67% MJ Buy or Sell
PSNY 2.60 2.94 2.59 2.79 4778600 6.08% PSNY Buy or Sell
PGY 1.51 1.51 1.39 1.41 4715600 -7.24% PGY Buy or Sell
FNGR 7.07 7.07 4.51 4.58 4636300 -34.57% FNGR Buy or Sell
SNDL 1.73 1.75 1.65 1.68 4531800 -4.00% SNDL Buy or Sell
OCEA 3.00 3.08 2.38 2.74 4458300 -21.71% OCEA Buy or Sell
CLNE 3.79 3.99 3.71 3.73 4439100 3.90% CLNE Buy or Sell
WE 2.56 2.61 2.21 2.54 4400700 -13.90% WE Buy or Sell
LILM 0.68 0.68 0.64 0.66 4263500 -5.71% LILM Buy or Sell
LAZR 4.31 4.37 4.26 4.26 4244300 -4.70% LAZR Buy or Sell
OTLK 0.22 0.24 0.22 0.24 4215400 9.09% OTLK Buy or Sell
ARDX 4.03 4.07 3.84 3.99 4144400 -1.72% ARDX Buy or Sell
REAL 1.85 1.89 1.65 1.71 3968000 -10.00% REAL Buy or Sell
TIO 0.99 1.00 0.89 0.95 3949200 -4.04% TIO Buy or Sell
EOSE 2.17 2.30 2.15 2.21 3887200 -0.45% EOSE Buy or Sell
COMP 2.76 2.79 2.59 2.60 3859600 -7.14% COMP Buy or Sell
RKLB 4.35 4.37 4.13 4.17 3792600 -5.01% RKLB Buy or Sell
IOVA 4.45 4.60 4.25 4.29 3785400 -3.16% IOVA Buy or Sell
EQX 4.07 4.25 4.00 4.23 3783200 3.93% EQX Buy or Sell
PBI 3.45 3.83 3.45 3.77 3743400 8.02% PBI Buy or Sell
EBET 0.75 0.77 0.67 0.71 3678400 -14.46% EBET Buy or Sell
ME 0.95 0.96 0.88 0.91 3666200 -5.21% ME Buy or Sell
ACHR 4.75 4.85 4.68 4.79 3641900 -1.03% ACHR Buy or Sell
RGTI 1.28 1.28 1.17 1.19 3564600 -7.75% RGTI Buy or Sell
MCRB 2.13 2.14 2.01 2.06 3310700 -4.19% MCRB Buy or Sell
OBLG 0.41 0.44 0.40 0.43 3292000 4.88% OBLG Buy or Sell
NGD 0.90 0.99 0.90 0.99 3282418 11.24% NGD Buy or Sell
VNET 2.95 2.95 2.65 2.79 3276800 -5.10% VNET Buy or Sell
GEVO 1.12 1.15 1.08 1.10 3249300 0.00% GEVO Buy or Sell
CYBN 0.58 0.58 0.53 0.54 3201400 -5.26% CYBN Buy or Sell
LPTX 1.26 1.70 1.25 1.65 3085400 26.92% LPTX Buy or Sell
CIG 2.39 2.40 2.29 2.29 2997000 -4.58% CIG Buy or Sell
ALLK 2.21 2.37 1.98 2.36 2945600 6.79% ALLK Buy or Sell
SISI 0.14 0.16 0.13 0.14 2885100 7.69% SISI Buy or Sell
COMM 3.47 3.48 3.05 3.07 2881916 -10.76% COMM Buy or Sell
URG 1.34 1.48 1.30 1.44 2881900 1.41% URG Buy or Sell
RLX 1.51 1.55 1.49 1.52 2876600 0.00% RLX Buy or Sell
TGL 0.24 0.27 0.20 0.22 2836200 -15.38% TGL Buy or Sell
CANO 0.27 0.28 0.26 0.27 2822900 -3.57% CANO Buy or Sell
GRCL 2.70 2.89 2.33 2.74 2805500 5.79% GRCL Buy or Sell
CEI 0.22 0.22 0.20 0.21 2803558 -4.55% CEI Buy or Sell
SANA 3.50 3.69 3.38 3.61 2793400 0.84% SANA Buy or Sell
MNKD 4.03 4.13 3.86 3.87 2792600 -3.97% MNKD Buy or Sell
HRTX 1.01 1.02 0.93 1.01 2789100 3.06% HRTX Buy or Sell
BLUE 2.91 3.08 2.88 3.01 2772200 2.38% BLUE Buy or Sell
OPGN 0.37 0.39 0.28 0.37 2654700 -11.90% OPGN Buy or Sell
GLG 0.14 0.14 0.13 0.14 2622159 0.00% GLG Buy or Sell
LICY 3.36 3.37 3.20 3.23 2620300 -5.28% LICY Buy or Sell
MNTS 1.58 1.79 1.20 1.35 2586900 -24.16% MNTS Buy or Sell
BRFS 2.04 2.07 2.01 2.01 2559600 -1.47% BRFS Buy or Sell
CLOV 1.08 1.09 1.03 1.05 2557060 -2.78% CLOV Buy or Sell
SID 2.31 2.34 2.25 2.28 2517000 -2.56% SID Buy or Sell
CHRS 3.60 3.60 3.33 3.35 2504500 -6.94% CHRS Buy or Sell
BIG 4.67 4.73 4.31 4.36 2504100 -7.43% BIG Buy or Sell
LXRX 1.00 1.04 0.96 1.04 2499900 1.96% LXRX Buy or Sell
XFOR 1.01 1.03 0.90 0.92 2498600 -7.07% XFOR Buy or Sell
ULCC 4.52 4.63 4.48 4.53 2492700 -0.88% ULCC Buy or Sell
AMRX 4.42 4.60 4.14 4.34 2487200 1.40% AMRX Buy or Sell
DDD 4.60 4.69 4.40 4.41 2464100 -5.16% DDD Buy or Sell
BTBT 2.16 2.19 2.00 2.03 2413100 -8.97% BTBT Buy or Sell
PRSO 0.18 0.22 0.17 0.17 2402400 -5.56% PRSO Buy or Sell
ZOM 0.17 0.17 0.16 0.16 2378000 -5.88% ZOM Buy or Sell
DM 1.40 1.45 1.33 1.34 2375200 -4.96% DM Buy or Sell
FSM 2.60 2.69 2.60 2.67 2366900 1.14% FSM Buy or Sell
FREY 4.63 4.65 4.50 4.58 2363100 -2.76% FREY Buy or Sell
NAT 3.93 3.97 3.84 3.91 2362700 -0.76% NAT Buy or Sell
DCFC 0.28 0.29 0.27 0.27 2360100 -3.57% DCFC Buy or Sell
ATUS 3.14 3.19 3.04 3.10 2354600 -2.52% ATUS Buy or Sell
EVGO 3.16 3.20 3.09 3.13 2276000 -2.19% EVGO Buy or Sell
INVZ 1.91 1.93 1.86 1.89 2204800 -2.58% INVZ Buy or Sell
HBM 4.36 4.47 4.33 4.44 2195500 -0.22% HBM Buy or Sell
AGEN 1.04 1.07 1.02 1.03 2173300 -1.90% AGEN Buy or Sell
SMR 4.48 5.02 4.47 4.96 2155100 9.98% SMR Buy or Sell
BLDP 3.37 3.47 3.31 3.40 2118000 -0.87% BLDP Buy or Sell
IFBD 0.11 0.11 0.11 0.11 2114200 0.00% IFBD Buy or Sell
PGRE 4.45 4.49 4.21 4.25 2112600 -5.13% PGRE Buy or Sell
ADMA 3.54 3.54 3.32 3.33 2043700 -5.67% ADMA Buy or Sell
PDSB 4.70 4.85 3.91 4.02 2039200 -14.47% PDSB Buy or Sell
OPI 3.99 3.99 3.75 3.85 2013500 -3.51% OPI Buy or Sell
OPK 1.53 1.54 1.46 1.49 1983400 -2.61% OPK Buy or Sell
EU 3.10 3.26 3.07 3.12 1977400 -0.32% EU Buy or Sell
CAN 1.81 1.83 1.75 1.81 1971100 -1.63% CAN Buy or Sell
MVST 1.73 1.74 1.67 1.71 1968600 -2.29% MVST Buy or Sell
IBRX 1.54 1.54 1.43 1.44 1966600 -5.88% IBRX Buy or Sell
SAND 4.48 4.58 4.43 4.56 1956400 1.11% SAND Buy or Sell
AMPS 4.72 4.77 4.47 4.52 1934000 -5.83% AMPS Buy or Sell
CYH 2.89 2.98 2.77 2.90 1931800 -0.68% CYH Buy or Sell
CRON 1.93 1.98 1.90 1.95 1924400 -0.51% CRON Buy or Sell
OXLC 4.96 4.97 4.87 4.95 1922700 0.00% OXLC Buy or Sell
EXK 2.27 2.40 2.26 2.36 1918900 3.06% EXK Buy or Sell
VRM 1.10 1.10 1.00 1.03 1908800 -5.50% VRM Buy or Sell
BCLI 0.19 0.20 0.16 0.17 1906500 -15.00% BCLI Buy or Sell
TV 3.03 3.06 2.91 2.92 1905000 -4.89% TV Buy or Sell
JMIA 2.82 2.92 2.74 2.78 1900500 -2.80% JMIA Buy or Sell
EBS 3.13 3.13 2.98 2.99 1897300 -5.38% EBS Buy or Sell
VLD 1.57 1.60 1.47 1.52 1890400 -6.17% VLD Buy or Sell
CUTR 5.23 5.31 4.66 4.71 1881500 -11.63% CUTR Buy or Sell
GENI 5.05 5.08 4.84 4.91 1867000 -3.54% GENI Buy or Sell
TPIC 2.19 2.48 2.15 2.41 1865000 2.12% TPIC Buy or Sell
NIR 0.21 0.22 0.20 0.21 1859400 0.00% NIR Buy or Sell
XERS 1.74 1.74 1.58 1.64 1822400 -6.29% XERS Buy or Sell
FATE 1.90 1.90 1.76 1.84 1814700 -4.17% FATE Buy or Sell
BETR 0.46 0.46 0.43 0.44 1792700 -4.35% BETR Buy or Sell
UROY 2.82 2.91 2.78 2.82 1790500 -0.35% UROY Buy or Sell
ABCL 4.44 4.50 4.34 4.38 1781300 -1.79% ABCL Buy or Sell
REI 1.87 1.91 1.84 1.87 1755900 -1.06% REI Buy or Sell
TSHA 2.89 2.89 2.54 2.57 1696100 -11.07% TSHA Buy or Sell
VTNR 4.31 4.49 4.17 4.18 1681700 -3.91% VTNR Buy or Sell
TUP 1.40 1.41 1.27 1.31 1676500 -6.43% TUP Buy or Sell
MTTR 2.18 2.21 2.10 2.10 1651600 -4.98% MTTR Buy or Sell
SGMO 0.60 0.60 0.56 0.57 1599800 -5.00% SGMO Buy or Sell
BKD 3.80 3.80 3.67 3.67 1588500 -3.17% BKD Buy or Sell
STKL 3.37 3.41 3.14 3.20 1587700 -6.43% STKL Buy or Sell
MVIS 2.08 2.11 2.04 2.09 1573600 -0.48% MVIS Buy or Sell
RIGL 1.02 1.02 0.91 1.02 1565300 -0.97% RIGL Buy or Sell
NG 3.54 3.59 3.45 3.52 1565000 -0.85% NG Buy or Sell
SLRX 0.68 0.95 0.63 0.68 1542400 -2.86% SLRX Buy or Sell
OLPX 1.88 1.93 1.83 1.87 1531000 -1.58% OLPX Buy or Sell
QBTS 0.95 0.97 0.89 0.90 1525700 -7.22% QBTS Buy or Sell
IAUX 1.48 1.50 1.44 1.46 1524600 -0.68% IAUX Buy or Sell
UWMC 4.76 4.86 4.53 4.61 1503300 -4.75% UWMC Buy or Sell
UGP 3.61 3.65 3.47 3.47 1499300 -3.07% UGP Buy or Sell
PRPL 1.65 1.65 1.45 1.52 1487900 -7.88% PRPL Buy or Sell
PHK 4.37 4.42 4.25 4.27 1481200 -2.29% PHK Buy or Sell
CRKN 0.43 0.45 0.41 0.43 1476000 -6.52% CRKN Buy or Sell
CGRN 0.49 0.49 0.27 0.31 1467100 -38.00% CGRN Buy or Sell
GPRO 3.00 3.11 2.99 3.07 1461500 1.66% GPRO Buy or Sell
ATRA 1.48 1.54 1.44 1.50 1447400 0.00% ATRA Buy or Sell
WTI 4.15 4.22 4.10 4.17 1432000 0.00% WTI Buy or Sell
ARAV 0.13 0.13 0.13 0.13 1427300 0.00% ARAV Buy or Sell
EAF 3.76 3.77 3.44 3.47 1417200 -7.96% EAF Buy or Sell
TWOU 2.31 2.36 2.15 2.20 1410000 -6.78% TWOU Buy or Sell
INFN 4.06 4.11 3.94 3.97 1404000 -3.17% INFN Buy or Sell
LPSN 3.85 3.85 3.48 3.55 1385000 -6.33% LPSN Buy or Sell
IREN 3.50 3.56 3.23 3.25 1376600 -9.72% IREN Buy or Sell
SPRY 4.02 4.16 3.84 3.92 1372800 2.08% SPRY Buy or Sell
FUSN 2.64 3.54 2.55 3.22 1370100 29.84% FUSN Buy or Sell
SFIX 3.34 3.42 3.28 3.33 1358500 -1.48% SFIX Buy or Sell
AKBA 1.11 1.13 1.05 1.05 1353900 -8.70% AKBA Buy or Sell
AMRN 0.84 0.87 0.81 0.85 1353500 0.00% AMRN Buy or Sell
TCRT 0.13 0.14 0.13 0.13 1346200 0.00% TCRT Buy or Sell
PHUN 0.19 0.19 0.18 0.18 1343600 -5.26% PHUN Buy or Sell
UNIT 4.50 4.57 4.40 4.45 1343600 -2.41% UNIT Buy or Sell
KIND 1.76 1.83 1.74 1.76 1342200 -0.56% KIND Buy or Sell
GOSS 0.76 0.77 0.70 0.73 1337500 -5.19% GOSS Buy or Sell
ASTS 3.73 3.74 3.60 3.64 1328200 -2.15% ASTS Buy or Sell
SNTI 0.42 0.50 0.33 0.40 1326900 -6.98% SNTI Buy or Sell
GNS 0.80 0.80 0.73 0.76 1320900 -6.17% GNS Buy or Sell
IHRT 3.02 3.07 2.90 2.94 1316300 -2.33% IHRT Buy or Sell
DTIL 0.33 0.33 0.29 0.32 1299400 -3.03% DTIL Buy or Sell
GRTX 0.17 0.18 0.17 0.17 1292400 0.00% GRTX Buy or Sell
ORGN 1.18 1.22 1.13 1.15 1289100 -1.71% ORGN Buy or Sell
BFLY 1.12 1.12 1.05 1.05 1283900 -6.25% BFLY Buy or Sell
FTCI 1.20 1.22 1.12 1.18 1282700 -2.48% FTCI Buy or Sell
SIDU 0.14 0.14 0.13 0.14 1281400 0.00% SIDU Buy or Sell
ONL 4.82 4.85 4.41 4.53 1281100 -6.98% ONL Buy or Sell
NFTG 0.39 0.47 0.39 0.44 1267700 15.79% NFTG Buy or Sell
SLDP 1.88 1.89 1.82 1.83 1264500 -3.17% SLDP Buy or Sell
NNDM 2.65 2.70 2.61 2.64 1264200 -0.38% NNDM Buy or Sell
BBAI 1.39 1.42 1.35 1.36 1258900 -2.86% BBAI Buy or Sell
BLNK 3.01 3.03 2.92 2.97 1257700 -2.30% BLNK Buy or Sell
BBAR 4.09 4.18 3.98 4.02 1252600 -2.90% BBAR Buy or Sell
ALLO 3.09 3.17 2.95 3.16 1249700 1.94% ALLO Buy or Sell
PRQR 1.25 1.58 1.18 1.44 1247900 15.20% PRQR Buy or Sell
ASXC 0.27 0.27 0.26 0.26 1247400 -3.70% ASXC Buy or Sell
PRM 4.26 4.29 4.13 4.15 1241500 -3.49% PRM Buy or Sell
ASRT 2.48 2.54 2.42 2.42 1240100 -1.22% ASRT Buy or Sell
OCGN 0.40 0.41 0.40 0.41 1215700 2.50% OCGN Buy or Sell
FINV 4.91 4.97 4.77 4.83 1212700 -3.01% FINV Buy or Sell
GWH 1.78 1.95 1.78 1.84 1211200 0.55% GWH Buy or Sell
BXRX 0.32 0.35 0.30 0.31 1208200 -11.43% BXRX Buy or Sell
SENS 0.55 0.58 0.55 0.56 1202900 0.00% SENS Buy or Sell
BW 3.61 3.68 3.29 3.40 1201800 -5.56% BW Buy or Sell
ETWO 4.45 4.48 4.13 4.15 1196800 -7.78% ETWO Buy or Sell
WHLR 2.69 3.13 2.31 2.98 1187700 14.62% WHLR Buy or Sell
AMBP 3.09 3.11 2.97 2.99 1178400 -3.86% AMBP Buy or Sell
NRGV 2.39 2.39 2.17 2.18 1150900 -10.29% NRGV Buy or Sell
NUTX 0.19 0.21 0.19 0.20 1148700 -4.76% NUTX Buy or Sell
NGM 1.17 1.23 1.10 1.20 1139500 3.45% NGM Buy or Sell
PIRS 0.28 0.31 0.27 0.30 1136100 7.14% PIRS Buy or Sell
RXT 2.16 2.22 1.98 1.99 1129800 -9.13% RXT Buy or Sell
PLBY 0.77 0.79 0.70 0.73 1123100 -6.41% PLBY Buy or Sell
CMND 0.15 0.18 0.15 0.18 1122446 12.50% CMND Buy or Sell
AEG 4.76 4.76 4.68 4.69 1117500 -1.05% AEG Buy or Sell
MRSN 1.26 1.28 1.23 1.27 1110200 0.79% MRSN Buy or Sell
VTGN 4.37 4.37 3.76 3.87 1109500 -7.86% VTGN Buy or Sell
AEVA 0.72 0.72 0.67 0.67 1101600 -6.94% AEVA Buy or Sell
SMRT 2.64 2.65 2.48 2.56 1097700 -2.66% SMRT Buy or Sell
SILV 4.27 4.49 4.27 4.46 1094300 3.00% SILV Buy or Sell
HYLN 1.14 1.15 1.10 1.10 1092800 -4.35% HYLN Buy or Sell
BLND 1.30 1.31 1.20 1.20 1091200 -11.11% BLND Buy or Sell
TSVT 3.91 4.09 3.72 4.06 1091100 2.27% TSVT Buy or Sell
MREO 1.22 1.22 1.07 1.21 1074900 -0.82% MREO Buy or Sell
TALK 1.95 2.07 1.95 2.01 1070500 2.03% TALK Buy or Sell
HIVE 3.01 3.08 2.84 2.86 1064600 -7.74% HIVE Buy or Sell
LYT 0.15 0.17 0.14 0.16 1061041 6.67% LYT Buy or Sell
SLGC 2.37 2.38 2.28 2.30 1056100 -2.54% SLGC Buy or Sell
MIMO 0.14 0.16 0.13 0.13 1052500 -13.33% MIMO Buy or Sell
SVM 2.26 2.29 2.23 2.26 1047600 0.00% SVM Buy or Sell
ARQT 4.67 4.77 4.48 4.57 1045900 -3.18% ARQT Buy or Sell
NEXT 4.85 4.90 4.72 4.77 1045800 -2.25% NEXT Buy or Sell
GOTU 2.57 2.63 2.55 2.57 1043600 -3.75% GOTU Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan