Stock Screener Penny Stocks OTC Stock Screener

Most Active Penny Stocks

Most active penny stocks is a list of high volume penny stocks trading on NYSE, NASDAQ and AMEX. Trading volume is an important indicator for penny stock trading. When a stock goes up with higher than usual volume is a bullish signal.

High Volume Penny Stocks

High volume penny stock screener to search for low price stocks with the highest trading volume today.

9/19/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SGN 0.40 0.76 0.34 0.53 545799700 307.69% SGN Buy or Sell
HOLO 0.20 0.28 0.20 0.23 118811000 15.00% HOLO Buy or Sell
MAXN 0.10 0.11 0.09 0.10 102322800 11.11% MAXN Buy or Sell
FRGT 0.16 0.17 0.12 0.13 86543100 8.33% FRGT Buy or Sell
ZEO 2.76 4.00 2.21 2.60 59891200 128.07% ZEO Buy or Sell
TBIO 4.13 5.17 2.34 2.93 53649000 115.44% TBIO Buy or Sell
PLUG 2.21 2.26 2.03 2.06 47631200 -1.90% PLUG Buy or Sell
OPEN 2.34 2.38 2.16 2.19 46220200 -0.45% OPEN Buy or Sell
TELL 0.95 0.96 0.93 0.93 45290000 -1.06% TELL Buy or Sell
LAZR 0.82 0.86 0.78 0.79 41693700 0.00% LAZR Buy or Sell
BBD 2.81 2.82 2.75 2.75 41067700 -0.72% BBD Buy or Sell
ACHL 0.98 1.08 0.91 0.94 33819000 32.39% ACHL Buy or Sell
EJH 0.11 0.11 0.10 0.10 33274600 -9.09% EJH Buy or Sell
LCID 3.78 3.79 3.58 3.61 32530000 -0.82% LCID Buy or Sell
MLGO 0.21 0.24 0.19 0.21 31967100 0.00% MLGO Buy or Sell
NVD 1.86 1.87 1.78 1.84 30351100 -7.54% NVD Buy or Sell
NOK 4.25 4.27 4.20 4.25 30073800 1.43% NOK Buy or Sell
ABEV 2.43 2.43 2.37 2.39 28643000 0.00% ABEV Buy or Sell
WULF 4.34 4.80 4.28 4.46 28580500 9.85% WULF Buy or Sell
TNXP 0.16 0.17 0.15 0.15 27731800 0.00% TNXP Buy or Sell
PBM 0.15 0.15 0.12 0.13 25034000 -7.14% PBM Buy or Sell
RIG 4.67 4.72 4.53 4.54 23580200 -0.66% RIG Buy or Sell
OMEX 1.29 1.35 1.01 1.15 22667600 -17.86% OMEX Buy or Sell
GRAB 3.69 3.70 3.64 3.66 22312400 0.00% GRAB Buy or Sell
FCEL 0.52 0.52 0.46 0.46 21781300 -6.12% FCEL Buy or Sell
VERO 0.82 0.86 0.54 0.86 20364200 72.00% VERO Buy or Sell
UVIX 4.46 4.60 4.34 4.40 17879500 -6.58% UVIX Buy or Sell
XCUR 5.64 6.00 3.46 3.93 17853200 71.62% XCUR Buy or Sell
SENS 0.42 0.42 0.34 0.37 17785300 -9.76% SENS Buy or Sell
SMSI 0.99 1.48 0.84 0.91 17030000 -10.78% SMSI Buy or Sell
BITF 2.07 2.11 2.02 2.03 16713400 3.57% BITF Buy or Sell
IAUX 1.23 1.23 1.12 1.15 16199500 -2.54% IAUX Buy or Sell
BTG 3.34 3.36 3.29 3.31 16197200 1.53% BTG Buy or Sell
TLRY 1.83 1.84 1.77 1.78 15510600 -1.11% TLRY Buy or Sell
PTON 4.63 4.97 4.63 4.75 15397600 7.22% PTON Buy or Sell
GEVO 1.61 1.68 1.28 1.35 15111200 -10.00% GEVO Buy or Sell
VCIG 0.13 0.15 0.13 0.15 14161600 15.38% VCIG Buy or Sell
NUZE 1.06 1.34 0.59 0.69 13835900 -33.01% NUZE Buy or Sell
ETH 2.30 2.35 2.28 2.33 13772300 6.88% ETH Buy or Sell
NVDQ 5.05 5.05 4.83 4.99 13741000 -7.93% NVDQ Buy or Sell
WBUY 0.15 0.16 0.13 0.16 13439100 -11.11% WBUY Buy or Sell
NCI 0.47 0.95 0.46 0.84 12471200 71.43% NCI Buy or Sell
GERN 4.68 4.74 4.58 4.74 12293700 4.87% GERN Buy or Sell
PACB 2.03 2.07 1.95 2.04 12177300 5.70% PACB Buy or Sell
ACHR 3.16 3.18 3.04 3.05 12114900 -0.33% ACHR Buy or Sell
ALTM 2.62 2.62 2.46 2.50 12076600 1.21% ALTM Buy or Sell
VMAR 0.74 0.83 0.70 0.75 11792400 25.00% VMAR Buy or Sell
FUBO 1.67 1.68 1.55 1.56 11759800 -3.11% FUBO Buy or Sell
CHPT 1.52 1.53 1.41 1.43 11370900 -1.38% CHPT Buy or Sell
BTBT 3.14 3.18 3.01 3.05 10659800 6.27% BTBT Buy or Sell
AMC 4.87 4.90 4.66 4.71 10296200 -1.46% AMC Buy or Sell
DNN 1.57 1.60 1.54 1.58 10038000 3.95% DNN Buy or Sell
SVMH 0.12 0.15 0.11 0.12 9450700 9.09% SVMH Buy or Sell
AEMD 0.38 0.41 0.36 0.39 9330900 8.33% AEMD Buy or Sell
BTE 3.19 3.21 3.13 3.13 9154000 0.97% BTE Buy or Sell
IQ 2.15 2.20 2.12 2.14 8714100 3.88% IQ Buy or Sell
CIFR 3.10 3.11 2.91 2.93 8607400 1.03% CIFR Buy or Sell
NGD 3.12 3.15 3.05 3.05 8516900 2.01% NGD Buy or Sell
RYDE 1.23 1.57 1.22 1.38 8501700 22.12% RYDE Buy or Sell
HTZ 3.74 3.90 3.39 3.43 8337500 -7.30% HTZ Buy or Sell
HAO 0.88 0.97 0.60 0.80 8169800 -73.33% HAO Buy or Sell
CRKN 1.40 1.42 1.16 1.24 8133200 -1.59% CRKN Buy or Sell
LYG 3.09 3.12 3.07 3.10 7991400 0.98% LYG Buy or Sell
ME 0.35 0.37 0.33 0.33 7773900 -2.94% ME Buy or Sell
FSM 5.00 5.01 4.82 4.85 6986500 1.04% FSM Buy or Sell
KOS 4.43 4.50 4.31 4.35 6757300 1.40% KOS Buy or Sell
TWKS 4.38 4.40 4.38 4.39 6692000 0.23% TWKS Buy or Sell
AAGR 0.16 0.18 0.14 0.16 6620600 33.33% AAGR Buy or Sell
BB 2.44 2.46 2.39 2.42 6431300 1.68% BB Buy or Sell
GGB 3.45 3.45 3.40 3.42 6352300 0.88% GGB Buy or Sell
FCUV 0.38 0.42 0.34 0.39 6325900 11.43% FCUV Buy or Sell
EXK 3.64 3.68 3.52 3.60 6169400 4.05% EXK Buy or Sell
LODE 0.39 0.43 0.36 0.36 6110800 -7.69% LODE Buy or Sell
PSNY 1.68 1.71 1.58 1.61 5978300 -1.23% PSNY Buy or Sell
EOSE 2.53 2.54 2.37 2.40 5892400 -2.04% EOSE Buy or Sell
PEGY 0.15 0.16 0.14 0.15 5853300 0.00% PEGY Buy or Sell
LESL 2.97 3.05 2.89 3.01 5802200 5.99% LESL Buy or Sell
SES 0.88 0.94 0.85 0.85 5668300 0.00% SES Buy or Sell
OLPX 2.76 2.77 2.55 2.58 5162400 -1.53% OLPX Buy or Sell
BCTX 0.54 0.63 0.53 0.60 5104900 15.38% BCTX Buy or Sell
BFI 0.15 0.17 0.14 0.15 5063600 -11.76% BFI Buy or Sell
SGMO 0.85 0.94 0.84 0.90 5005300 7.14% SGMO Buy or Sell
ATUS 2.36 2.51 2.25 2.28 4872400 -1.72% ATUS Buy or Sell
ALLO 3.02 3.07 2.86 2.91 4744300 1.04% ALLO Buy or Sell
CLOV 3.10 3.14 2.99 3.03 4640000 1.00% CLOV Buy or Sell
FFIE 4.11 4.13 3.66 3.70 4610400 -5.61% FFIE Buy or Sell
RNAZ 0.36 0.44 0.36 0.38 4582300 8.57% RNAZ Buy or Sell
BLUE 0.52 0.52 0.48 0.49 4546500 -2.00% BLUE Buy or Sell
AGL 4.07 4.21 3.85 3.87 4544400 -3.01% AGL Buy or Sell
PIII 0.47 0.50 0.40 0.45 4386800 -2.17% PIII Buy or Sell
SBSW 4.33 4.36 4.21 4.23 4320500 2.42% SBSW Buy or Sell
LFLY 1.79 1.80 1.78 1.79 4269100 0.56% LFLY Buy or Sell
LLAP 0.25 0.25 0.24 0.25 4261100 4.17% LLAP Buy or Sell
VNET 3.07 3.25 2.98 3.21 4235500 7.36% VNET Buy or Sell
STEM 0.48 0.48 0.40 0.41 4210600 -8.89% STEM Buy or Sell
RR 0.88 0.95 0.85 0.92 4167300 8.24% RR Buy or Sell
IMRX 2.43 2.64 2.28 2.42 4082300 6.14% IMRX Buy or Sell
DDD 2.72 2.73 2.54 2.62 3992100 1.16% DDD Buy or Sell
URG 1.20 1.21 1.14 1.18 3966100 0.00% URG Buy or Sell
TV 2.17 2.32 2.15 2.31 3947900 8.96% TV Buy or Sell
SVM 4.15 4.18 3.99 4.01 3734200 1.01% SVM Buy or Sell
JBDI 1.34 1.58 1.27 1.41 3702400 -2.76% JBDI Buy or Sell
AZUL 3.23 3.33 3.07 3.18 3689300 -0.63% AZUL Buy or Sell
VVOS 3.28 3.29 2.93 3.22 3621700 -22.03% VVOS Buy or Sell
GOEV 1.09 1.14 1.04 1.05 3564700 0.00% GOEV Buy or Sell
CHGG 1.81 1.92 1.81 1.84 3546500 5.14% CHGG Buy or Sell
NCNC 0.15 0.15 0.12 0.14 3499300 0.00% NCNC Buy or Sell
OPK 1.62 1.65 1.58 1.59 3487200 -1.85% OPK Buy or Sell
SABR 3.39 3.40 3.22 3.26 3485800 0.62% SABR Buy or Sell
BLNK 1.88 1.89 1.79 1.81 3412100 0.00% BLNK Buy or Sell
GSAT 1.22 1.23 1.19 1.22 3407900 2.52% GSAT Buy or Sell
HOVR 0.73 0.76 0.41 0.56 3378500 -24.32% HOVR Buy or Sell
TGB 2.23 2.24 2.16 2.24 3364900 5.66% TGB Buy or Sell
MVST 0.37 0.38 0.30 0.31 3357300 -8.82% MVST Buy or Sell
SAVE 2.63 2.64 2.51 2.53 3347500 -0.78% SAVE Buy or Sell
CAN 1.13 1.14 1.10 1.11 3309300 3.74% CAN Buy or Sell
ESPR 1.77 1.85 1.73 1.75 3307000 0.57% ESPR Buy or Sell
ORGN 1.72 1.90 1.66 1.88 3228900 13.94% ORGN Buy or Sell
MPLN 0.24 0.25 0.21 0.21 3201200 -12.50% MPLN Buy or Sell
RSLS 0.15 0.15 0.12 0.12 3146300 -25.00% RSLS Buy or Sell
WOOF 4.85 4.94 4.71 4.93 3145600 6.02% WOOF Buy or Sell
LAC 2.43 2.48 2.36 2.40 3108100 2.56% LAC Buy or Sell
PROK 2.44 2.57 2.37 2.39 3070700 0.00% PROK Buy or Sell
IBRX 3.51 3.56 3.41 3.48 3041200 1.75% IBRX Buy or Sell
OCGN 1.13 1.17 1.12 1.14 3011300 1.79% OCGN Buy or Sell
HIVE 3.19 3.25 3.10 3.11 2998900 4.01% HIVE Buy or Sell
EVGO 4.50 4.54 4.26 4.33 2982900 -1.81% EVGO Buy or Sell
AILE 1.35 1.57 1.32 1.38 2975100 6.15% AILE Buy or Sell
MYNA 1.24 1.50 1.13 1.28 2948800 17.43% MYNA Buy or Sell
EB 3.06 3.09 2.91 2.94 2920500 -0.68% EB Buy or Sell
VZLA 1.98 1.99 1.92 1.96 2863100 3.16% VZLA Buy or Sell
APVO 0.17 0.20 0.16 0.18 2855700 12.50% APVO Buy or Sell
CRNC 2.63 2.75 2.54 2.68 2834100 6.77% CRNC Buy or Sell
CHRS 1.10 1.14 1.07 1.13 2825900 7.62% CHRS Buy or Sell
APPS 3.06 3.07 2.87 2.90 2779000 -0.34% APPS Buy or Sell
SBFM 3.28 3.44 3.01 3.30 2759200 10.37% SBFM Buy or Sell
SMRT 1.76 1.83 1.76 1.77 2750800 1.72% SMRT Buy or Sell
UUUU 4.90 5.02 4.85 4.95 2707500 5.77% UUUU Buy or Sell
UNCY 0.39 0.46 0.39 0.43 2639700 10.26% UNCY Buy or Sell
HRTX 1.99 2.11 1.95 2.02 2636500 3.59% HRTX Buy or Sell
LXRX 1.70 1.76 1.65 1.69 2627200 3.05% LXRX Buy or Sell
CGC 4.94 4.96 4.67 4.71 2596100 -1.26% CGC Buy or Sell
TANH 0.17 0.18 0.16 0.16 2576400 -5.88% TANH Buy or Sell
OPTT 0.20 0.20 0.19 0.19 2559500 5.56% OPTT Buy or Sell
BLND 4.10 4.10 3.84 3.98 2554700 1.79% BLND Buy or Sell
ARQQ 0.29 0.29 0.24 0.25 2553100 -13.79% ARQQ Buy or Sell
BRFS 4.61 4.63 4.54 4.61 2543500 3.36% BRFS Buy or Sell
UPC 0.36 0.40 0.32 0.34 2534600 -5.56% UPC Buy or Sell
ETWO 4.59 4.60 4.47 4.48 2507100 0.67% ETWO Buy or Sell
MTTR 4.65 4.65 4.52 4.54 2500500 0.00% MTTR Buy or Sell
MCRB 1.09 1.10 1.02 1.05 2500300 0.00% MCRB Buy or Sell
EDIT 4.01 4.11 3.89 3.91 2497300 0.77% EDIT Buy or Sell
GGR 0.70 0.71 0.59 0.60 2472500 -13.04% GGR Buy or Sell
ULCC 4.54 4.59 4.28 4.30 2457200 -2.05% ULCC Buy or Sell
GOTU 2.76 2.97 2.68 2.88 2431900 9.51% GOTU Buy or Sell
ERAS 2.99 3.03 2.89 2.97 2342500 2.77% ERAS Buy or Sell
OTLY 0.96 0.98 0.91 0.93 2238300 -3.13% OTLY Buy or Sell
BLDP 1.77 1.81 1.73 1.75 2236100 1.74% BLDP Buy or Sell
TALK 2.14 2.21 2.07 2.10 2205400 2.94% TALK Buy or Sell
GROY 1.36 1.39 1.27 1.31 2192800 -0.76% GROY Buy or Sell
ADD 1.43 1.82 1.39 1.69 2181200 24.26% ADD Buy or Sell
TIGR 3.64 3.83 3.57 3.82 2142700 9.46% TIGR Buy or Sell
INDI 3.91 4.03 3.82 3.84 2132300 2.13% INDI Buy or Sell
BBAI 1.62 1.63 1.56 1.58 2126100 1.28% BBAI Buy or Sell
EVLV 4.30 4.47 4.22 4.29 2097300 3.87% EVLV Buy or Sell
LX 1.69 1.69 1.63 1.66 2062900 0.61% LX Buy or Sell
ZNTL 4.32 4.46 4.21 4.36 2030200 4.81% ZNTL Buy or Sell
JMIA 4.89 4.99 4.70 4.72 2028800 1.94% JMIA Buy or Sell
NRDY 1.08 1.10 1.05 1.06 2027700 0.00% NRDY Buy or Sell
RGTI 0.85 0.86 0.81 0.82 2005600 0.00% RGTI Buy or Sell
SCLX 1.02 1.14 1.01 1.03 1996000 1.98% SCLX Buy or Sell
NVTS 2.40 2.42 2.31 2.40 1995900 4.80% NVTS Buy or Sell
BFLY 1.97 2.02 1.89 1.92 1992000 0.52% BFLY Buy or Sell
FTCI 0.52 0.55 0.48 0.53 1991000 8.16% FTCI Buy or Sell
NDRA 0.24 0.24 0.21 0.21 1980300 -8.70% NDRA Buy or Sell
NAT 3.70 3.79 3.70 3.77 1947900 1.89% NAT Buy or Sell
TSHA 2.24 2.29 2.14 2.19 1946400 1.86% TSHA Buy or Sell
GRTS 0.56 0.66 0.55 0.63 1944300 14.55% GRTS Buy or Sell
CCO 1.70 1.73 1.64 1.71 1940500 0.00% CCO Buy or Sell
SPRC 0.28 0.29 0.27 0.28 1928800 -3.45% SPRC Buy or Sell
LICY 2.23 2.69 2.16 2.42 1918400 14.15% LICY Buy or Sell
MSOX 2.18 2.23 2.12 2.15 1908300 1.42% MSOX Buy or Sell
CABA 4.71 5.31 4.58 4.70 1891900 4.91% CABA Buy or Sell
EAF 0.85 0.91 0.84 0.87 1865400 4.82% EAF Buy or Sell
NFGC 2.75 2.76 2.41 2.56 1857000 -4.12% NFGC Buy or Sell
CTXR 0.54 0.58 0.52 0.55 1854300 7.84% CTXR Buy or Sell
LU 2.25 2.32 2.24 2.29 1848200 3.62% LU Buy or Sell
VNDA 4.50 4.71 4.43 4.65 1840200 -6.06% VNDA Buy or Sell
SHOT 1.68 1.69 1.38 1.46 1832600 -7.01% SHOT Buy or Sell
CTNT 0.25 0.26 0.20 0.23 1823700 -4.17% CTNT Buy or Sell
ORKT 4.75 4.99 4.02 4.94 1817600 7.63% ORKT Buy or Sell
OPTN 0.86 0.87 0.79 0.80 1814700 -5.88% OPTN Buy or Sell
LILM 0.82 0.82 0.75 0.76 1799100 -3.80% LILM Buy or Sell
MYNZ 0.26 0.28 0.24 0.25 1791800 0.00% MYNZ Buy or Sell
WTO 0.52 0.55 0.51 0.53 1783800 3.92% WTO Buy or Sell
PL 2.14 2.18 2.11 2.12 1779400 3.41% PL Buy or Sell
BBLG 2.16 2.41 1.65 1.82 1778200 -12.50% BBLG Buy or Sell
REAL 3.34 3.39 3.21 3.26 1759500 1.56% REAL Buy or Sell
SLQT 2.10 2.10 1.92 2.00 1747200 0.50% SLQT Buy or Sell
ARMN 4.82 4.92 4.75 4.83 1715200 3.87% ARMN Buy or Sell
LPSN 1.04 1.08 1.04 1.05 1706200 2.94% LPSN Buy or Sell
SIFY 0.39 0.40 0.35 0.36 1701700 -10.00% SIFY Buy or Sell
ZOM 0.13 0.13 0.13 0.13 1683900 0.00% ZOM Buy or Sell
RLX 1.69 1.69 1.65 1.67 1609300 1.21% RLX Buy or Sell
STRM 0.18 0.20 0.18 0.20 1601600 11.11% STRM Buy or Sell
HNST 3.90 3.91 3.72 3.73 1574700 -2.10% HNST Buy or Sell
ASM 1.06 1.09 1.03 1.08 1541700 6.93% ASM Buy or Sell
XERS 3.00 3.03 2.92 2.96 1536000 2.07% XERS Buy or Sell
RERE 2.31 2.34 2.16 2.19 1532500 -3.95% RERE Buy or Sell
EU 3.59 3.69 3.57 3.66 1520300 5.17% EU Buy or Sell
WKHS 0.76 0.80 0.72 0.78 1518100 6.85% WKHS Buy or Sell
CNDT 3.93 3.93 3.80 3.91 1513900 2.89% CNDT Buy or Sell
SFIX 4.32 4.35 4.13 4.18 1512000 0.97% SFIX Buy or Sell
EEX 4.98 5.02 4.61 4.69 1504200 -3.89% EEX Buy or Sell
LYEL 1.42 1.60 1.40 1.56 1497100 15.56% LYEL Buy or Sell
AQMS 0.21 0.22 0.19 0.19 1487400 -5.00% AQMS Buy or Sell
ABCL 2.81 2.86 2.73 2.74 1473500 -0.36% ABCL Buy or Sell
KC 2.25 2.29 2.21 2.22 1450300 1.83% KC Buy or Sell
XXII 0.25 0.27 0.24 0.26 1445700 8.33% XXII Buy or Sell
NEXT 4.93 5.00 4.81 4.90 1436900 1.45% NEXT Buy or Sell
CNSP 0.16 0.16 0.15 0.15 1432500 -6.25% CNSP Buy or Sell
SANA 4.47 4.73 4.35 4.62 1432400 7.69% SANA Buy or Sell
DDL 2.64 2.81 2.64 2.74 1423200 5.38% DDL Buy or Sell
SGD 0.24 0.32 0.24 0.27 1408100 8.00% SGD Buy or Sell
REI 1.80 1.80 1.69 1.71 1407600 -2.29% REI Buy or Sell
APDN 1.32 1.34 1.18 1.21 1407100 -8.33% APDN Buy or Sell
MBIO 0.26 0.26 0.22 0.22 1405300 -12.00% MBIO Buy or Sell
GLXG 6.15 7.86 3.83 4.80 1399600 -20.79% GLXG Buy or Sell
VTNR 0.42 0.42 0.38 0.38 1397300 -5.00% VTNR Buy or Sell
NUVB 3.00 3.04 2.92 2.95 1347500 1.72% NUVB Buy or Sell
IMUX 1.85 2.11 1.84 1.95 1332300 8.94% IMUX Buy or Sell
NAK 0.36 0.36 0.34 0.35 1324800 -2.78% NAK Buy or Sell
POET 3.29 3.37 3.05 3.14 1314300 2.95% POET Buy or Sell
CDT 0.14 0.14 0.13 0.13 1313000 -7.14% CDT Buy or Sell
IRWD 4.60 4.75 4.49 4.51 1311700 -0.22% IRWD Buy or Sell
QBTS 0.99 1.01 0.96 0.96 1311500 -1.03% QBTS Buy or Sell
SNOA 4.34 4.48 3.65 3.83 1281000 -10.93% SNOA Buy or Sell
AMLX 2.97 2.97 2.88 2.88 1280300 0.00% AMLX Buy or Sell
VVPR 1.31 1.42 1.25 1.38 1275900 3.76% VVPR Buy or Sell
MVIS 1.17 1.20 1.13 1.15 1261900 1.77% MVIS Buy or Sell
SVC 4.79 5.00 4.74 4.96 1249000 6.67% SVC Buy or Sell
MNTS 0.47 0.53 0.47 0.48 1248000 0.00% MNTS Buy or Sell
GTI 2.80 4.15 2.60 3.14 1243700 22.66% GTI Buy or Sell
CERS 1.88 1.88 1.80 1.83 1238800 2.81% CERS Buy or Sell
ABSI 4.10 4.32 4.04 4.31 1237100 8.29% ABSI Buy or Sell
ATCH 0.15 0.19 0.15 0.18 1233300 28.57% ATCH Buy or Sell
OM 0.68 0.68 0.59 0.59 1225800 -9.23% OM Buy or Sell
AMBP 3.70 3.76 3.67 3.69 1225100 1.37% AMBP Buy or Sell
PRCH 1.68 1.74 1.60 1.63 1175700 3.16% PRCH Buy or Sell
DADA 1.28 1.32 1.25 1.31 1167100 6.50% DADA Buy or Sell
KULR 0.30 0.31 0.27 0.27 1163100 -6.90% KULR Buy or Sell
SEAT 4.23 4.23 3.80 3.86 1159100 -6.08% SEAT Buy or Sell
LAB 2.12 2.14 2.06 2.11 1158300 3.94% LAB Buy or Sell
CIG 2.14 2.15 2.09 2.10 1156000 -0.47% CIG Buy or Sell
TRIB 1.49 1.58 1.22 1.28 1155100 -14.67% TRIB Buy or Sell
DHC 3.88 3.92 3.66 3.87 1148300 3.48% DHC Buy or Sell
UGP 4.18 4.18 4.06 4.07 1139400 -1.21% UGP Buy or Sell
SNDL 2.16 2.18 2.10 2.10 1137700 -1.41% SNDL Buy or Sell
TPIC 4.55 4.60 4.24 4.58 1134400 4.81% TPIC Buy or Sell
BNGO 0.43 0.44 0.42 0.42 1134300 5.00% BNGO Buy or Sell
SGHC 3.76 3.76 3.60 3.72 1108400 2.76% SGHC Buy or Sell
FULC 3.48 3.61 3.43 3.45 1097000 0.29% FULC Buy or Sell
ALLR 2.12 2.57 1.78 2.26 1063200 -1.74% ALLR Buy or Sell
YI 0.61 0.63 0.58 0.62 1058400 3.33% YI Buy or Sell
ANGI 2.83 2.87 2.76 2.84 1057600 2.53% ANGI Buy or Sell
VVR 4.21 4.22 4.16 4.16 1056300 -1.19% VVR Buy or Sell
ICL 3.88 3.94 3.82 3.92 1054100 2.08% ICL Buy or Sell
VXRT 0.90 0.93 0.88 0.91 1047000 1.11% VXRT Buy or Sell
INVZ 0.75 0.77 0.73 0.76 1041000 2.70% INVZ Buy or Sell
HUBC 0.50 0.52 0.46 0.47 1039800 -7.84% HUBC Buy or Sell
JTAI 0.13 0.13 0.12 0.12 1034900 0.00% JTAI Buy or Sell
HUYA 4.11 4.30 4.11 4.28 1029400 6.47% HUYA Buy or Sell
VUZI 1.09 1.10 0.98 1.03 1022900 -4.63% VUZI Buy or Sell
FATE 4.07 4.20 3.93 4.00 1019600 3.09% FATE Buy or Sell
WKSP 0.47 0.51 0.44 0.46 1018000 9.52% WKSP Buy or Sell
ALLK 0.56 0.63 0.56 0.58 1014400 7.41% ALLK Buy or Sell
SVRA 4.52 4.70 4.42 4.64 1003900 4.50% SVRA Buy or Sell
TUYA 1.43 1.49 1.40 1.48 996300 7.25% TUYA Buy or Sell
GORO 0.37 0.37 0.33 0.33 991900 -5.71% GORO Buy or Sell
DOUG 1.95 1.97 1.83 1.84 989300 -3.66% DOUG Buy or Sell
LDI 3.10 3.10 2.84 2.84 970900 -5.33% LDI Buy or Sell
BRBS 2.76 2.85 2.76 2.83 966100 2.54% BRBS Buy or Sell
CLNE 3.18 3.19 3.05 3.07 966100 -0.32% CLNE Buy or Sell
TTI 3.11 3.14 3.06 3.09 964000 3.34% TTI Buy or Sell
KTRA 0.17 0.18 0.17 0.18 962500 5.88% KTRA Buy or Sell
CGBS 0.26 0.30 0.26 0.28 962000 7.69% CGBS Buy or Sell
GMM 0.90 0.98 0.88 0.88 951600 -3.30% GMM Buy or Sell
LAAC 2.61 2.65 2.58 2.61 948300 3.57% LAAC Buy or Sell
LAES 0.48 0.49 0.43 0.44 943700 -6.38% LAES Buy or Sell
EYEN 0.51 0.52 0.49 0.50 942300 0.00% EYEN Buy or Sell
EVTL 0.78 0.78 0.70 0.72 937100 -7.69% EVTL Buy or Sell
CSLR 3.02 3.35 2.88 3.08 927700 6.94% CSLR Buy or Sell
OXSQ 2.84 2.85 2.80 2.80 923600 -1.41% OXSQ Buy or Sell
EVA 0.43 0.44 0.40 0.40 919700 -4.76% EVA Buy or Sell
ADAP 1.03 1.06 1.00 1.01 916900 -2.88% ADAP Buy or Sell
ATHA 0.47 0.48 0.46 0.46 902400 0.00% ATHA Buy or Sell
SID 2.27 2.27 2.23 2.23 899600 1.36% SID Buy or Sell
OTRK 0.21 0.22 0.20 0.21 895000 0.00% OTRK Buy or Sell
NRGV 1.01 1.09 0.99 1.07 894200 7.00% NRGV Buy or Sell
CNEY 0.37 0.41 0.37 0.39 891700 -2.50% CNEY Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend

Terms | Privacy | Disclaimer | Contact
©2024 Dojispace.com. All Rights Reserved.
Stock Scanner