Most Active Penny Stocks

Most active penny stocks is a list of high volume penny stocks trading on NYSE, NASDAQ and AMEX. Trading volume is an important indicator for penny stock trading. When a stock goes up with higher than usual volume is a bullish signal.

High Volume Penny Stocks

High volume penny stock screener to search for low price stocks with the highest trading volume today.

3/5/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
SNDL 1.18 1.18 0.93 1.13 317693125 -2.59% SNDL Buy or Sell
CTRM 0.79 0.84 0.65 0.81 127446500 2.53% CTRM Buy or Sell
ZOM 1.88 1.89 1.40 1.78 121879200 -4.81% ZOM Buy or Sell
SENS 2.57 2.67 1.90 2.48 90835200 -7.81% SENS Buy or Sell
ITUB 4.87 4.87 4.71 4.84 66630500 3.64% ITUB Buy or Sell
NAKD 0.90 0.92 0.74 0.86 62537969 -2.27% NAKD Buy or Sell
NOK 3.87 3.90 3.77 3.88 60796431 1.57% NOK Buy or Sell
RIG 4.24 4.34 3.85 4.26 46199750 3.90% RIG Buy or Sell
ONTX 0.99 1.03 0.77 1.02 41962584 8.51% ONTX Buy or Sell
BBD 4.45 4.45 4.32 4.40 40882300 4.27% BBD Buy or Sell
WTI 4.07 5.00 4.00 4.58 40365300 20.84% WTI Buy or Sell
ABEV 2.68 2.73 2.67 2.71 39864400 1.88% ABEV Buy or Sell
IDEX 2.96 2.97 2.36 2.85 36551600 -0.35% IDEX Buy or Sell
GSAT 1.44 1.45 1.14 1.42 35150700 0.71% GSAT Buy or Sell
GNUS 1.88 1.89 1.53 1.77 32601600 -8.76% GNUS Buy or Sell
SIFY 3.50 5.25 3.10 3.94 31011266 45.93% SIFY Buy or Sell
ITRM 1.35 1.55 1.15 1.51 29917000 11.03% ITRM Buy or Sell
DNN 1.05 1.08 0.86 1.00 27708200 -2.91% DNN Buy or Sell
ACST 0.59 0.66 0.48 0.63 27160900 12.50% ACST Buy or Sell
METX 2.50 2.74 2.14 2.39 26970100 14.90% METX Buy or Sell
NAK 0.65 0.67 0.58 0.66 26168200 4.76% NAK Buy or Sell
CDEV 6.05 6.09 4.62 5.00 26093300 -7.58% CDEV Buy or Sell
LKCO 1.16 1.18 0.83 1.00 24892272 -11.50% LKCO Buy or Sell
TRCH 2.16 2.22 1.70 2.14 23839300 0.94% TRCH Buy or Sell
TNXP 0.98 1.02 0.81 1.02 23427538 5.15% TNXP Buy or Sell
TTOO 1.83 1.84 1.34 1.60 23359100 -17.95% TTOO Buy or Sell
SWN 4.16 4.19 3.80 3.96 22331300 -2.94% SWN Buy or Sell
FNGD 4.04 4.80 4.02 4.09 21075700 -2.85% FNGD Buy or Sell
SHIP 1.07 1.11 0.86 1.10 20798684 2.80% SHIP Buy or Sell
TELL 2.48 2.48 2.02 2.26 19429600 -1.74% TELL Buy or Sell
GTE 0.83 0.83 0.73 0.80 18939300 5.26% GTE Buy or Sell
TXMD 1.31 1.44 1.23 1.37 18667600 5.38% TXMD Buy or Sell
EARS 2.89 4.12 2.70 3.16 18654900 12.46% EARS Buy or Sell
CLPS 5.20 5.46 4.15 4.27 18371700 3.14% CLPS Buy or Sell
CTXR 1.78 1.79 1.47 1.79 18135400 1.13% CTXR Buy or Sell
SYN 0.57 0.58 0.46 0.55 17445400 -5.17% SYN Buy or Sell
MICT 1.88 1.91 1.51 1.87 17151200 5.06% MICT Buy or Sell
VISL 3.02 3.20 2.38 3.05 16928700 4.45% VISL Buy or Sell
UAMY 1.24 1.24 0.98 1.14 16903500 -8.06% UAMY Buy or Sell
IVR 3.90 3.90 3.55 3.76 16838500 -2.08% IVR Buy or Sell
REI 2.63 2.84 2.33 2.55 16300300 2.00% REI Buy or Sell
AESE 3.07 3.17 2.30 2.44 16143300 -25.38% AESE Buy or Sell
BORR 1.33 1.43 1.20 1.27 16046898 -2.31% BORR Buy or Sell
EVFM 2.41 2.47 2.01 2.28 15644800 -30.28% EVFM Buy or Sell
XTLB 4.82 6.11 3.10 3.75 15045100 29.76% XTLB Buy or Sell
ASRT 0.96 0.96 0.76 0.88 14806209 -7.37% ASRT Buy or Sell
CIDM 1.09 1.11 0.91 1.09 13702300 6.86% CIDM Buy or Sell
AUY 4.29 4.37 4.14 4.30 13346000 0.70% AUY Buy or Sell
QTT 2.88 3.00 2.30 2.46 13325691 -13.07% QTT Buy or Sell
BIOL 0.76 0.77 0.62 0.75 12774874 0.00% BIOL Buy or Sell
ATOS 2.19 2.34 1.78 2.23 12524100 4.21% ATOS Buy or Sell
OGI 2.88 2.88 2.38 2.68 11939000 -4.96% OGI Buy or Sell
AHT 2.80 2.80 2.36 2.70 11812600 1.12% AHT Buy or Sell
JAGX 1.64 1.72 1.35 1.60 11674000 -0.62% JAGX Buy or Sell
KOS 3.60 3.69 3.28 3.38 11664200 -1.46% KOS Buy or Sell
AIKI 1.05 1.09 0.86 1.06 11544600 4.95% AIKI Buy or Sell
ADXS 0.73 0.76 0.58 0.68 11269100 -4.23% ADXS Buy or Sell
TRVN 2.11 2.14 1.79 2.09 11080500 0.48% TRVN Buy or Sell
WTRH 3.52 3.62 3.04 3.20 10946500 7.02% WTRH Buy or Sell
ISR 1.00 1.05 0.85 1.03 10939600 1.98% ISR Buy or Sell
INPX 1.16 1.18 1.00 1.15 10937900 -0.86% INPX Buy or Sell
AQMS 4.05 4.07 3.10 3.95 10895600 11.58% AQMS Buy or Sell
CPG 4.14 4.35 4.12 4.35 10775700 8.21% CPG Buy or Sell
GGB 4.75 4.90 4.69 4.89 10715900 3.60% GGB Buy or Sell
NSPR 0.70 0.74 0.58 0.73 10560700 4.29% NSPR Buy or Sell
OPK 4.18 4.23 3.83 4.22 10485300 0.72% OPK Buy or Sell
SAN 3.63 3.69 3.55 3.68 10480808 4.25% SAN Buy or Sell
PAVM 3.80 3.82 3.08 3.73 10324500 0.27% PAVM Buy or Sell
GSV 0.53 0.58 0.50 0.57 10098600 1.79% GSV Buy or Sell
QD 2.37 2.39 1.95 2.18 9974070 -8.02% QD Buy or Sell
NOVN 1.42 1.48 1.12 1.45 9735800 5.84% NOVN Buy or Sell
ITP 0.63 0.66 0.55 0.63 9659400 1.61% ITP Buy or Sell
LYG 2.25 2.26 2.17 2.24 9463300 1.82% LYG Buy or Sell
QEP 4.28 4.46 4.14 4.28 9241840 4.90% QEP Buy or Sell
AEZS 0.95 0.96 0.78 0.92 9154237 -2.13% AEZS Buy or Sell
GEN 0.47 0.51 0.43 0.48 9137208 0.00% GEN Buy or Sell
OPTT 2.94 2.96 2.13 2.65 8910000 -8.93% OPTT Buy or Sell
MNKD 3.49 3.67 3.14 3.67 8879700 8.58% MNKD Buy or Sell
CLSN 1.80 1.80 1.41 1.71 8775300 -7.57% CLSN Buy or Sell
NGD 1.58 1.62 1.51 1.60 8736900 1.91% NGD Buy or Sell
DPW 3.27 3.29 2.61 3.07 8680900 -2.54% DPW Buy or Sell
NMTR 1.43 1.43 1.20 1.38 8445900 -0.72% NMTR Buy or Sell
POAI 1.32 1.34 0.94 1.22 8353400 -2.40% POAI Buy or Sell
CRBP 1.89 1.92 1.63 1.87 8297400 -0.53% CRBP Buy or Sell
IBIO 1.45 1.50 1.25 1.42 8230800 -0.70% IBIO Buy or Sell
AVGR 1.44 1.48 1.11 1.47 8218500 5.76% AVGR Buy or Sell
OGEN 0.79 0.83 0.67 0.82 7904200 2.50% OGEN Buy or Sell
XSPA 1.61 1.65 1.38 1.62 7821800 3.85% XSPA Buy or Sell
WPG 2.50 2.52 1.69 2.00 7536300 -20.32% WPG Buy or Sell
ESGC 1.99 2.01 1.84 1.96 7415600 -0.51% ESGC Buy or Sell
BTG 4.56 4.56 4.41 4.51 7408900 -0.44% BTG Buy or Sell
MFA 4.06 4.08 3.79 4.04 7371600 1.00% MFA Buy or Sell
NXTD 1.40 1.42 1.05 1.40 7253600 6.06% NXTD Buy or Sell
STAF 0.77 0.78 0.65 0.78 7197900 0.00% STAF Buy or Sell
BRFS 4.19 4.31 4.16 4.19 7102200 3.71% BRFS Buy or Sell
CFMS 0.92 0.93 0.80 0.90 7032926 -2.17% CFMS Buy or Sell
OVID 4.00 4.01 3.55 3.97 6953100 -1.24% OVID Buy or Sell
AKBA 3.37 3.41 3.04 3.41 6649700 2.71% AKBA Buy or Sell
VBIV 3.06 3.10 2.68 3.09 6609200 3.69% VBIV Buy or Sell
CHEK 1.17 1.30 1.00 1.25 6490000 8.70% CHEK Buy or Sell
XPL 0.85 0.92 0.76 0.90 6391200 7.14% XPL Buy or Sell
XXII 2.26 2.40 1.86 2.40 6204600 10.09% XXII Buy or Sell
RETO 1.93 2.02 1.46 1.74 6183304 -15.12% RETO Buy or Sell
CIG 2.11 2.11 2.03 2.10 6171900 0.48% CIG Buy or Sell
HEPA 1.88 1.90 1.64 1.86 6151400 -1.06% HEPA Buy or Sell
VEON 1.77 1.78 1.66 1.75 6132900 0.00% VEON Buy or Sell
OPGN 1.87 2.05 1.63 1.96 6123500 8.89% OPGN Buy or Sell
GNW 3.22 3.24 3.00 3.23 6077900 1.89% GNW Buy or Sell
BRQS 1.31 1.33 1.03 1.30 6061800 2.36% BRQS Buy or Sell
RIGL 3.63 3.85 3.20 3.84 6049861 7.26% RIGL Buy or Sell
MUX 1.06 1.08 0.98 1.08 6000908 0.00% MUX Buy or Sell
LLNW 3.04 3.08 2.76 3.05 5996100 0.33% LLNW Buy or Sell
ADMP 0.92 0.92 0.80 0.88 5946957 -2.22% ADMP Buy or Sell
EXPR 2.48 2.51 2.30 2.46 5855700 -1.99% EXPR Buy or Sell
INUV 1.18 1.20 0.95 1.10 5847100 -4.35% INUV Buy or Sell
SESN 2.41 2.43 2.06 2.42 5843568 -0.82% SESN Buy or Sell
HMY 4.20 4.36 4.12 4.33 5813800 3.10% HMY Buy or Sell
URG 1.02 1.05 0.89 1.00 5602300 -2.91% URG Buy or Sell
PXJ 4.27 4.39 3.71 3.98 5499100 6.70% PXJ Buy or Sell
DGLY 1.73 1.76 1.51 1.74 5493100 2.35% DGLY Buy or Sell
WATT 3.70 3.76 3.13 3.71 5453600 -0.54% WATT Buy or Sell
DFFN 0.88 0.92 0.78 0.90 5399500 0.00% DFFN Buy or Sell
AMPE 1.60 1.61 1.25 1.48 5305200 -5.13% AMPE Buy or Sell
NYMT 4.27 4.29 4.02 4.24 5297500 0.24% NYMT Buy or Sell
IAG 3.01 3.07 2.93 3.07 5297500 3.02% IAG Buy or Sell
PTE 1.31 1.31 1.12 1.29 5278100 0.78% PTE Buy or Sell
CEI 1.26 1.27 1.03 1.20 5161100 0.84% CEI Buy or Sell
GERN 1.76 1.81 1.68 1.80 5106700 1.69% GERN Buy or Sell
DHY 2.37 2.42 2.33 2.42 4995300 3.42% DHY Buy or Sell
WWR 4.90 4.94 4.00 4.78 4964100 -0.42% WWR Buy or Sell
AGEN 3.26 3.35 2.94 3.20 4949800 1.27% AGEN Buy or Sell
BEST 2.14 2.23 2.02 2.21 4914000 2.31% BEST Buy or Sell
NVCN 1.12 1.21 0.93 1.19 4907994 4.39% NVCN Buy or Sell
UEC 2.05 2.11 1.88 2.04 4905200 -2.39% UEC Buy or Sell
PHUN 1.39 1.39 1.14 1.31 4851100 -0.76% PHUN Buy or Sell
PTN 0.69 0.72 0.60 0.70 4833100 0.00% PTN Buy or Sell
ATNX 4.50 4.55 3.93 4.32 4814800 -3.57% ATNX Buy or Sell
TBLT 1.00 1.02 0.90 1.00 4735300 1.01% TBLT Buy or Sell
ANCN 2.90 4.10 2.86 3.34 4730900 18.44% ANCN Buy or Sell
NEPT 1.37 1.47 1.26 1.41 4727500 0.71% NEPT Buy or Sell
TTI 2.70 2.84 2.31 2.63 4702100 0.00% TTI Buy or Sell
DHF 3.02 3.06 2.97 3.06 4686800 2.34% DHF Buy or Sell
TRVG 3.93 3.93 3.32 3.77 4686200 1.34% TRVG Buy or Sell
NVIV 0.99 1.12 0.90 1.09 4674648 19.78% NVIV Buy or Sell
MKD 1.10 1.27 0.96 1.26 4568068 18.87% MKD Buy or Sell
MBIO 3.15 3.18 2.79 3.17 4562500 1.60% MBIO Buy or Sell
HSTO 1.15 1.16 0.92 1.11 4541700 -5.13% HSTO Buy or Sell
SNGX 1.61 1.66 1.38 1.53 4516596 -10.00% SNGX Buy or Sell
FINV 5.14 5.17 4.10 4.98 4459500 -2.92% FINV Buy or Sell
KDMN 4.66 4.72 4.22 4.61 4445500 -0.86% KDMN Buy or Sell
MARK 2.43 2.45 2.04 2.31 4342800 -1.70% MARK Buy or Sell
MREO 3.95 4.00 3.33 3.91 4321300 -0.26% MREO Buy or Sell
TYME 1.78 1.84 1.58 1.80 4305400 0.00% TYME Buy or Sell
CBAT 4.90 4.90 4.00 4.63 4290400 -3.74% CBAT Buy or Sell
ZSAN 1.10 1.11 0.91 1.07 4277105 0.00% ZSAN Buy or Sell
CYRN 0.84 0.86 0.71 0.81 4254800 -5.81% CYRN Buy or Sell
IZEA 3.51 3.67 2.72 3.32 4148000 -4.05% IZEA Buy or Sell
ASTC 1.77 1.79 1.43 1.77 4079200 0.00% ASTC Buy or Sell
CLBS 1.80 1.81 1.60 1.79 4001000 -1.65% CLBS Buy or Sell
ADMA 2.22 2.24 1.96 2.09 3978800 -6.28% ADMA Buy or Sell
TMDI 1.79 1.80 1.43 1.73 3957200 -3.89% TMDI Buy or Sell
ABEO 2.10 2.14 1.70 2.01 3910000 -3.37% ABEO Buy or Sell
CHMA 3.50 3.51 2.83 3.08 3898000 -10.20% CHMA Buy or Sell
BGCP 4.38 4.42 4.11 4.35 3874300 0.69% BGCP Buy or Sell
GTT 1.79 1.83 1.51 1.78 3866200 4.71% GTT Buy or Sell
ARPO 1.48 1.51 1.25 1.47 3835300 -5.16% ARPO Buy or Sell
GPL 0.84 0.85 0.77 0.84 3828500 0.00% GPL Buy or Sell
TMBR 1.77 2.03 1.50 1.96 3788900 18.07% TMBR Buy or Sell
NRGD 1.69 1.83 1.62 1.65 3761200 -10.81% NRGD Buy or Sell
ABUS 3.20 3.30 2.91 3.30 3752700 5.10% ABUS Buy or Sell
ENLC 4.80 4.99 4.66 4.99 3749800 5.94% ENLC Buy or Sell
HOFV 1.97 2.06 1.75 2.06 3748500 5.10% HOFV Buy or Sell
AREC 3.90 4.00 3.18 3.93 3745900 1.29% AREC Buy or Sell
PEI 1.70 1.74 1.40 1.63 3728212 -3.55% PEI Buy or Sell
BOXL 2.26 2.27 1.94 2.16 3716300 -0.92% BOXL Buy or Sell
UXIN 1.06 1.11 0.95 1.07 3713500 2.88% UXIN Buy or Sell
CRNT 3.69 3.81 3.40 3.74 3695900 -2.35% CRNT Buy or Sell
USWS 1.48 1.52 1.25 1.44 3667800 -2.70% USWS Buy or Sell
AEG 4.94 4.94 4.79 4.90 3660900 -0.20% AEG Buy or Sell
PULM 1.27 1.31 1.12 1.26 3564400 -3.82% PULM Buy or Sell
VSTM 2.23 2.27 2.05 2.22 3549800 0.00% VSTM Buy or Sell
XERS 4.97 4.98 4.18 4.84 3516600 -2.02% XERS Buy or Sell
TOPS 2.10 2.15 1.77 2.04 3494000 -1.92% TOPS Buy or Sell
KXIN 3.07 3.08 2.47 2.99 3488000 7.55% KXIN Buy or Sell
BXRX 1.17 1.22 1.05 1.22 3465700 1.67% BXRX Buy or Sell
NBRV 1.75 1.84 1.52 1.79 3456400 2.29% NBRV Buy or Sell
LODE 4.33 4.75 3.60 4.33 3445500 -0.92% LODE Buy or Sell
YPF 4.36 4.48 4.15 4.25 3406100 1.43% YPF Buy or Sell
RWLK 2.81 2.90 2.33 2.71 3347120 -4.24% RWLK Buy or Sell
TRX 0.60 0.63 0.55 0.63 3328500 5.00% TRX Buy or Sell
OBSV 3.46 3.48 2.85 3.22 3313900 -4.45% OBSV Buy or Sell
TLGT 0.75 0.81 0.68 0.80 3279000 8.11% TLGT Buy or Sell
LCTX 1.92 1.94 1.55 1.85 3233300 -0.54% LCTX Buy or Sell
SEEL 2.75 2.79 2.17 2.60 3228277 -2.26% SEEL Buy or Sell
ACRX 1.70 1.75 1.51 1.74 3225500 2.35% ACRX Buy or Sell
JFU 1.62 1.67 1.34 1.55 3223400 -1.27% JFU Buy or Sell
TGB 1.60 1.66 1.47 1.65 3190600 6.45% TGB Buy or Sell
NBEV 2.70 2.71 2.35 2.63 3155500 -1.50% NBEV Buy or Sell
DS 2.40 2.45 2.02 2.35 3146000 -1.26% DS Buy or Sell
DARE 1.94 1.96 1.60 1.94 3141500 2.65% DARE Buy or Sell
NAT 3.27 3.27 3.04 3.22 3138871 0.63% NAT Buy or Sell
DSS 3.04 3.40 2.75 3.33 3108800 11.00% DSS Buy or Sell
ATHX 1.90 1.91 1.71 1.85 3068600 0.54% ATHX Buy or Sell
MTNB 1.11 1.17 1.00 1.12 3063900 4.67% MTNB Buy or Sell
ZYNE 4.10 4.19 3.55 4.15 2965800 1.47% ZYNE Buy or Sell
CHS 2.35 2.42 2.12 2.34 2961000 -1.68% CHS Buy or Sell
FLDM 4.08 4.12 3.71 4.11 2945000 2.49% FLDM Buy or Sell
OCX 3.91 4.10 3.01 3.72 2943600 -4.62% OCX Buy or Sell
VTGN 2.20 2.24 1.96 2.13 2905200 -3.18% VTGN Buy or Sell
INFI 2.78 2.78 2.33 2.69 2902195 -2.54% INFI Buy or Sell
EMAN 4.36 4.48 3.64 4.18 2899400 -3.91% EMAN Buy or Sell
AGTC 5.03 5.07 4.25 4.88 2883100 -3.56% AGTC Buy or Sell
MOTS 1.14 1.17 1.00 1.15 2860600 4.55% MOTS Buy or Sell
NXE 3.69 3.69 3.18 3.43 2771500 -1.44% NXE Buy or Sell
FTFT 4.88 4.88 4.00 4.74 2735600 0.00% FTFT Buy or Sell
AIV 4.79 4.82 4.60 4.82 2731200 1.05% AIV Buy or Sell
EVGN 4.58 4.74 3.81 4.58 2728300 -2.97% EVGN Buy or Sell
LGHL 2.80 2.85 2.25 2.80 2717900 5.66% LGHL Buy or Sell
BTU 4.02 4.21 3.76 4.02 2707500 1.26% BTU Buy or Sell
OBLN 2.68 2.98 2.30 2.78 2700800 4.91% OBLN Buy or Sell
ZIOP 4.36 4.41 3.90 4.29 2652600 -0.46% ZIOP Buy or Sell
LPCN 1.38 1.43 1.24 1.43 2646300 2.14% LPCN Buy or Sell
CSLT 1.90 1.95 1.62 1.81 2645100 -2.16% CSLT Buy or Sell
ASMB 4.64 4.66 4.31 4.48 2636500 -3.24% ASMB Buy or Sell
SLRX 1.37 1.40 1.17 1.28 2628332 -5.19% SLRX Buy or Sell
UGP 3.40 3.44 3.35 3.41 2609000 -0.58% UGP Buy or Sell
NDRA 2.11 2.27 1.79 2.22 2608300 4.23% NDRA Buy or Sell
RESN 4.21 4.30 3.70 4.17 2605583 0.97% RESN Buy or Sell
JE 4.00 4.09 3.58 3.90 2596200 -2.74% JE Buy or Sell
CCO 1.90 1.91 1.74 1.88 2586700 -1.05% CCO Buy or Sell
SPPI 3.20 3.30 2.95 3.29 2584932 2.81% SPPI Buy or Sell
CKPT 2.89 3.38 2.62 3.31 2569100 14.93% CKPT Buy or Sell
KIQ 0.84 0.88 0.72 0.87 2516000 2.35% KIQ Buy or Sell
FI 4.74 5.29 4.42 4.78 2481900 -2.05% FI Buy or Sell
SPCB 1.22 1.22 1.00 1.14 2458816 -2.56% SPCB Buy or Sell
COMS 2.78 2.83 2.25 2.58 2421400 -4.80% COMS Buy or Sell
BBI 1.14 1.18 1.01 1.17 2405800 0.86% BBI Buy or Sell
CSCW 0.72 0.75 0.63 0.74 2392989 1.37% CSCW Buy or Sell
ASM 1.20 1.25 1.12 1.22 2390100 0.83% ASM Buy or Sell
ASLN 3.40 3.47 2.99 3.42 2343700 3.32% ASLN Buy or Sell
BLU 3.90 3.95 3.55 3.84 2338800 -2.54% BLU Buy or Sell
AMRX 4.89 5.00 4.60 4.95 2315500 2.48% AMRX Buy or Sell
DRRX 2.10 2.10 1.85 2.05 2314700 0.99% DRRX Buy or Sell
ONCY 3.05 3.09 2.40 2.68 2303000 -12.13% ONCY Buy or Sell
NGL 2.79 2.81 2.51 2.64 2301021 -2.58% NGL Buy or Sell
TEF 4.64 4.71 4.61 4.71 2274800 2.84% TEF Buy or Sell
FBIO 4.28 4.28 3.55 4.11 2266828 -0.48% FBIO Buy or Sell
GSM 3.00 3.22 2.79 3.19 2246900 6.69% GSM Buy or Sell
SNCA 1.09 1.20 1.05 1.19 2192452 7.21% SNCA Buy or Sell
APTO 3.86 3.88 3.39 3.75 2171000 1.08% APTO Buy or Sell
ATRS 4.10 4.16 3.89 4.15 2157500 2.22% ATRS Buy or Sell
GHSI 2.73 2.73 2.14 2.55 2141900 -0.78% GHSI Buy or Sell
SINT 1.72 1.93 1.51 1.88 2111143 11.90% SINT Buy or Sell
OTLK 1.85 1.86 1.60 1.82 2096768 0.55% OTLK Buy or Sell
ALRN 1.31 1.37 1.18 1.36 2092600 -0.73% ALRN Buy or Sell
BGI 3.32 3.49 3.05 3.49 2083200 10.44% BGI Buy or Sell
AXU 2.40 2.45 2.23 2.45 2071700 1.66% AXU Buy or Sell
SCOR 3.30 3.44 2.91 2.93 2061904 -9.29% SCOR Buy or Sell
TOUR 3.61 3.70 2.90 3.23 2046000 -4.72% TOUR Buy or Sell
RGLS 1.11 1.30 1.00 1.30 2040038 13.04% RGLS Buy or Sell
ATIF 1.07 1.09 1.01 1.09 2039600 2.83% ATIF Buy or Sell
VERB 1.95 1.99 1.63 1.95 2021000 -4.88% VERB Buy or Sell
CNET 2.50 2.54 2.02 2.36 2001200 -4.07% CNET Buy or Sell
ECOR 2.02 2.06 1.75 2.02 1989100 3.06% ECOR Buy or Sell
LMFA 1.21 1.28 1.10 1.26 1988200 5.00% LMFA Buy or Sell
MBRX 3.85 3.90 3.16 3.87 1977400 0.26% MBRX Buy or Sell
SIOX 2.57 2.59 2.17 2.51 1964826 -1.95% SIOX Buy or Sell
VTNR 1.40 1.44 1.17 1.37 1958000 -3.52% VTNR Buy or Sell
AUMN 0.66 0.69 0.63 0.69 1927000 4.55% AUMN Buy or Sell
ABIO 4.01 4.15 3.52 4.12 1926200 3.52% ABIO Buy or Sell
RMTI 1.26 1.28 1.12 1.24 1914317 0.81% RMTI Buy or Sell
STG 1.12 1.21 1.02 1.18 1888700 -0.84% STG Buy or Sell
AGRX 2.28 2.29 2.00 2.23 1888500 0.00% AGRX Buy or Sell
NEOS 0.75 0.79 0.67 0.77 1886600 0.00% NEOS Buy or Sell
HUGE 1.80 1.80 1.45 1.69 1866300 -5.06% HUGE Buy or Sell
AZRX 1.18 1.24 1.06 1.21 1865400 2.54% AZRX Buy or Sell
RNWK 4.35 4.38 3.41 3.78 1847791 -11.48% RNWK Buy or Sell
COCP 1.36 1.41 1.20 1.41 1843700 2.17% COCP Buy or Sell
MITT 4.20 4.22 3.71 4.07 1833910 -1.45% MITT Buy or Sell
WTER 1.12 1.14 1.02 1.10 1811500 -1.79% WTER Buy or Sell
ARTL 1.55 1.60 1.29 1.52 1809600 -2.56% ARTL Buy or Sell
IGC 1.69 1.70 1.42 1.63 1791200 0.00% IGC Buy or Sell
ENG 4.09 4.43 3.61 4.31 1782500 7.48% ENG Buy or Sell
WMC 3.31 3.38 3.03 3.26 1779500 -0.31% WMC Buy or Sell
GBR 4.95 5.17 3.80 4.72 1764400 -3.08% GBR Buy or Sell
SRGA 2.39 2.39 2.02 2.28 1756200 -0.87% SRGA Buy or Sell
AIHS 1.15 1.23 1.05 1.23 1730400 7.89% AIHS Buy or Sell
SINO 5.01 5.07 4.01 4.63 1724663 -5.70% SINO Buy or Sell
SELB 3.84 3.86 3.42 3.79 1721512 -0.52% SELB Buy or Sell
BHAT 1.25 1.29 1.12 1.27 1718500 -0.78% BHAT Buy or Sell
JG 5.00 5.04 4.20 4.79 1715800 -1.64% JG Buy or Sell
PME 1.01 1.06 0.94 1.02 1701800 -6.42% PME Buy or Sell
CPRX 3.56 3.56 3.27 3.53 1699300 0.86% CPRX Buy or Sell
AIM 2.04 2.09 1.93 2.05 1696200 -1.91% AIM Buy or Sell
CBAY 4.64 4.70 4.25 4.58 1664300 0.00% CBAY Buy or Sell
TANH 1.35 1.49 1.27 1.45 1613000 9.02% TANH Buy or Sell
MDGS 2.26 2.28 1.85 2.14 1611100 -2.28% MDGS Buy or Sell
CLRB 1.69 1.79 1.58 1.73 1608500 -0.57% CLRB Buy or Sell
NAOV 0.98 1.04 0.82 1.02 1604900 6.25% NAOV Buy or Sell
ANH 2.86 2.88 2.73 2.88 1603700 2.49% ANH Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software