Most Active Penny Stocks

10/16/2019
Symbol Open High Low Close Volume % Stock Prediction
CHK 1.34 1.38 1.31 1.31 49400700 -2.24% CHK Buy or Sell
NIO 1.46 1.52 1.40 1.46 40724500 -5.81% NIO Buy or Sell
TTNP 0.17 0.19 0.17 0.18 40370509 -51.35% TTNP Buy or Sell
BNGO 1.12 4.70 1.05 2.85 34494534 418.18% BNGO Buy or Sell
CPE 3.92 4.03 3.89 3.97 24444700 1.28% CPE Buy or Sell
ENDP 3.60 4.47 3.60 4.16 22426300 19.20% ENDP Buy or Sell
NBEV 2.74 3.59 2.70 3.07 19946700 12.04% NBEV Buy or Sell
MDR 2.21 2.53 2.19 2.35 18948800 6.82% MDR Buy or Sell
SWN 2.07 2.15 2.01 2.02 16582000 -0.49% SWN Buy or Sell
ABEV 4.51 4.55 4.49 4.52 16441700 0.00% ABEV Buy or Sell
MNK 2.26 2.44 2.20 2.24 15344700 7.69% MNK Buy or Sell
ACB 3.80 3.81 3.59 3.61 15317300 -3.99% ACB Buy or Sell
GUSH 2.70 2.84 2.62 2.63 14529967 -3.31% GUSH Buy or Sell
RRC 3.52 3.75 3.52 3.59 13646900 2.57% RRC Buy or Sell
DNR 1.08 1.12 1.04 1.05 13603800 -2.78% DNR Buy or Sell
RIG 4.70 4.93 4.60 4.76 13089000 0.85% RIG Buy or Sell
XBIO 1.33 1.96 1.19 1.31 12513795 20.18% XBIO Buy or Sell
NBR 1.71 1.89 1.71 1.83 12266100 5.17% NBR Buy or Sell
ECA 4.27 4.42 4.25 4.26 12017600 -0.70% ECA Buy or Sell
APHA 5.30 5.30 4.85 4.86 11126700 -10.50% APHA Buy or Sell
AUY 3.24 3.28 3.21 3.26 10579200 1.88% AUY Buy or Sell
OCGN 1.64 2.73 1.53 2.07 10560900 35.29% OCGN Buy or Sell
OAS 3.04 3.16 2.98 3.03 9305200 -0.33% OAS Buy or Sell
SAN 4.28 4.31 4.26 4.26 9125800 0.24% SAN Buy or Sell
AR 2.65 2.76 2.61 2.65 8909500 0.00% AR Buy or Sell
FIT 3.45 3.86 3.45 3.74 8808200 8.41% FIT Buy or Sell
AKS 2.43 2.55 2.39 2.41 8778900 -1.63% AKS Buy or Sell
KGC 4.56 4.64 4.52 4.63 7856900 2.66% KGC Buy or Sell
FCEL 0.28 0.29 0.26 0.29 7321600 3.57% FCEL Buy or Sell
CTST 1.53 1.58 1.25 1.32 7248800 -4.35% CTST Buy or Sell
TRQ 0.49 0.49 0.46 0.47 7012800 -2.08% TRQ Buy or Sell
LYG 3.09 3.11 3.07 3.08 6969100 0.33% LYG Buy or Sell
TEUM 1.13 1.14 1.00 1.03 6794400 -8.04% TEUM Buy or Sell
CEI 0.13 0.13 0.12 0.12 6681632 -7.69% CEI Buy or Sell
NAT 3.84 4.07 3.80 4.00 6571300 3.63% NAT Buy or Sell
QEP 2.90 2.98 2.84 2.86 6247400 -2.72% QEP Buy or Sell
CDEV 3.31 3.57 3.27 3.42 6227000 2.40% CDEV Buy or Sell
CDE 4.38 4.59 4.35 4.57 5991800 5.54% CDE Buy or Sell
VEON 2.31 2.40 2.31 2.38 5943418 3.03% VEON Buy or Sell
ASNA 0.50 0.53 0.46 0.49 5767100 -3.92% ASNA Buy or Sell
IPWR 4.05 5.50 2.50 2.75 5602900 22.22% IPWR Buy or Sell
NOG 1.89 1.93 1.85 1.88 5590202 -1.05% NOG Buy or Sell
SCON 0.28 0.28 0.23 0.25 5531600 4.17% SCON Buy or Sell
GGB 3.14 3.22 3.14 3.16 5377900 -0.94% GGB Buy or Sell
HL 1.83 1.90 1.82 1.86 5091700 2.20% HL Buy or Sell
HMY 2.99 3.06 2.94 3.06 5010200 4.79% HMY Buy or Sell
CGIX 0.16 0.16 0.14 0.15 4859136 0.00% CGIX Buy or Sell
BTG 3.18 3.22 3.16 3.20 4761100 0.95% BTG Buy or Sell
TNK 1.95 2.11 1.95 2.04 4588300 2.00% TNK Buy or Sell
ADXS 0.31 0.32 0.30 0.31 4586700 -6.06% ADXS Buy or Sell
NE 1.33 1.43 1.32 1.34 4581700 0.00% NE Buy or Sell
SQBG 0.28 0.45 0.27 0.38 4416100 35.71% SQBG Buy or Sell
HEXO 2.63 2.65 2.43 2.47 4198000 -3.52% HEXO Buy or Sell
ALRN 0.52 0.52 0.41 0.45 4084052 2.27% ALRN Buy or Sell
ODP 1.88 1.97 1.88 1.97 3962800 4.23% ODP Buy or Sell
LPI 2.26 2.38 2.21 2.32 3825900 4.04% LPI Buy or Sell
REI 1.52 1.71 1.36 1.65 3758232 10.00% REI Buy or Sell
PLUG 2.77 2.84 2.76 2.80 3751400 0.72% PLUG Buy or Sell
CIG 3.22 3.29 3.21 3.27 3615700 -0.61% CIG Buy or Sell
CX 4.11 4.16 4.09 4.13 3533500 0.49% CX Buy or Sell
SLS 0.13 0.13 0.13 0.13 3495971 0.00% SLS Buy or Sell
ZIOP 4.35 4.35 3.78 4.01 3426056 -7.82% ZIOP Buy or Sell
EROS 1.49 1.50 1.38 1.48 3396000 0.68% EROS Buy or Sell
AUPH 4.90 5.42 4.79 4.96 3205800 6.21% AUPH Buy or Sell
MUX 1.51 1.53 1.48 1.49 3178800 0.00% MUX Buy or Sell
XOG 2.52 2.68 2.46 2.51 3100622 -5.64% XOG Buy or Sell
FGP 0.62 0.65 0.60 0.65 3057300 -30.85% FGP Buy or Sell
TXMD 3.93 3.97 3.60 3.69 3054500 -5.87% TXMD Buy or Sell
GPOR 2.71 2.84 2.70 2.72 2989400 0.00% GPOR Buy or Sell
SID 3.16 3.20 3.13 3.15 2936500 -2.17% SID Buy or Sell
JCP 1.01 1.03 1.00 1.02 2935900 0.99% JCP Buy or Sell
AVEO 0.83 0.95 0.82 0.92 2866600 12.20% AVEO Buy or Sell
VRAY 2.84 2.90 2.46 2.54 2759079 -11.19% VRAY Buy or Sell
RIGL 1.69 1.73 1.63 1.64 2722100 -2.96% RIGL Buy or Sell
EXK 2.06 2.17 2.02 2.15 2720000 5.91% EXK Buy or Sell
TLRD 4.17 4.40 4.16 4.30 2649600 3.61% TLRD Buy or Sell
AVP 4.15 4.16 4.06 4.13 2595300 -0.24% AVP Buy or Sell
IAG 3.44 3.46 3.37 3.46 2567300 2.06% IAG Buy or Sell
SRNE 1.69 1.78 1.65 1.73 2480600 7.45% SRNE Buy or Sell
GRPN 2.84 2.92 2.84 2.88 2480300 1.05% GRPN Buy or Sell
INPX 0.12 0.12 0.10 0.11 2477104 0.00% INPX Buy or Sell
WPG 3.96 4.13 3.96 4.10 2473369 2.50% WPG Buy or Sell
OPK 2.07 2.13 2.05 2.07 2441200 0.00% OPK Buy or Sell
GPRO 3.65 3.71 3.62 3.67 2434500 0.27% GPRO Buy or Sell
FOMX 3.15 3.43 3.03 3.09 2287600 3.00% FOMX Buy or Sell
ADMP 0.50 0.59 0.48 0.57 2254100 11.76% ADMP Buy or Sell
CYH 4.04 4.27 4.01 4.23 2253300 4.44% CYH Buy or Sell
CBL 1.45 1.53 1.39 1.44 2230500 -1.37% CBL Buy or Sell
FRAC 4.70 4.94 4.68 4.76 2123400 0.63% FRAC Buy or Sell
WWR 4.01 4.66 3.58 3.83 2046122 -21.03% WWR Buy or Sell
BE 2.95 3.19 2.91 2.95 2014600 -0.67% BE Buy or Sell
TMDI 0.64 0.69 0.51 0.52 1914000 -52.29% TMDI Buy or Sell
CLVS 3.23 3.32 3.19 3.20 1857600 0.00% CLVS Buy or Sell
SNNA 0.19 0.20 0.17 0.17 1801800 -10.53% SNNA Buy or Sell
ASRT 1.16 1.16 1.03 1.04 1784800 -5.45% ASRT Buy or Sell
NGD 0.92 0.93 0.91 0.92 1771332 0.00% NGD Buy or Sell
TCON 0.31 0.35 0.30 0.33 1757500 6.45% TCON Buy or Sell
GTE 1.14 1.15 1.10 1.11 1729162 -1.77% GTE Buy or Sell
AXAS 0.38 0.38 0.36 0.36 1713600 -2.70% AXAS Buy or Sell
RES 4.73 4.85 4.65 4.69 1684300 -1.26% RES Buy or Sell
AEG 4.26 4.30 4.26 4.26 1680500 -0.23% AEG Buy or Sell
BIMI 4.43 5.79 4.42 4.64 1680000 -20.27% BIMI Buy or Sell
DTSS 3.40 5.68 2.76 2.98 1677823 -10.78% DTSS Buy or Sell
ZN 0.25 0.25 0.22 0.22 1662695 -12.00% ZN Buy or Sell
MGEN 0.99 1.15 0.86 0.95 1645200 11.76% MGEN Buy or Sell
OGI 3.60 3.62 3.36 3.44 1612500 -2.82% OGI Buy or Sell
PSV 1.15 1.52 1.03 1.14 1606700 15.15% PSV Buy or Sell
WIT 3.77 3.81 3.75 3.78 1600286 2.44% WIT Buy or Sell
BCRX 2.55 2.74 2.48 2.49 1567600 -0.40% BCRX Buy or Sell
PRTK 3.37 3.56 3.35 3.45 1504000 2.99% PRTK Buy or Sell
AMRH 0.13 0.15 0.13 0.14 1477325 7.69% AMRH Buy or Sell
GERN 1.50 1.52 1.46 1.48 1461100 -1.33% GERN Buy or Sell
WKHS 3.48 3.77 3.43 3.61 1444378 3.74% WKHS Buy or Sell
CVRS 4.27 4.28 4.26 4.28 1434200 0.00% CVRS Buy or Sell
CPG 3.88 3.96 3.80 3.82 1407700 -1.55% CPG Buy or Sell
DEST 0.34 0.40 0.33 0.38 1394600 2.70% DEST Buy or Sell
GHSI 0.53 0.54 0.50 0.51 1375700 -1.92% GHSI Buy or Sell
PPR 4.68 4.72 4.67 4.71 1373200 0.64% PPR Buy or Sell
TBLT 0.34 0.34 0.30 0.33 1357300 0.00% TBLT Buy or Sell
FSM 3.02 3.09 3.02 3.08 1345400 1.99% FSM Buy or Sell
SRCI 3.86 3.97 3.84 3.87 1344517 -0.26% SRCI Buy or Sell
PBI 4.50 4.71 4.50 4.53 1328100 0.89% PBI Buy or Sell
CHS 3.47 3.59 3.45 3.46 1323100 -1.14% CHS Buy or Sell
RHE 1.39 2.60 1.37 1.67 1319265 21.90% RHE Buy or Sell
MLSS 0.99 1.22 0.98 1.14 1288929 18.75% MLSS Buy or Sell
MVIS 0.65 0.79 0.65 0.70 1285090 6.06% MVIS Buy or Sell
BTE 1.29 1.31 1.26 1.26 1279600 -2.33% BTE Buy or Sell
WTI 4.12 4.26 4.12 4.13 1269697 -0.48% WTI Buy or Sell
AKRX 4.06 4.25 4.04 4.13 1210400 1.47% AKRX Buy or Sell
CPST 0.48 0.48 0.33 0.40 1202800 -13.04% CPST Buy or Sell
TIGR 4.00 4.44 3.80 4.27 1197900 5.17% TIGR Buy or Sell
NVUS 0.47 0.73 0.40 0.59 1182900 28.26% NVUS Buy or Sell
ACRS 1.62 1.63 1.47 1.56 1156500 6.12% ACRS Buy or Sell
EXPR 3.08 3.32 3.08 3.22 1147400 2.22% EXPR Buy or Sell
CNAT 0.34 0.36 0.33 0.36 1140000 5.88% CNAT Buy or Sell
AIM 0.56 0.65 0.56 0.59 1136600 7.27% AIM Buy or Sell
FTR 1.01 1.04 1.00 1.00 1133800 1.01% FTR Buy or Sell
ABEO 2.72 2.82 2.42 2.43 1130900 -10.33% ABEO Buy or Sell
LLNW 3.18 3.19 3.08 3.12 1124000 -1.89% LLNW Buy or Sell
GSV 0.84 0.85 0.82 0.83 1098475 0.00% GSV Buy or Sell
JMU 1.10 1.47 1.00 1.22 1076400 2.52% JMU Buy or Sell
ACOR 2.59 2.80 2.53 2.55 1068100 0.00% ACOR Buy or Sell
FET 1.39 1.46 1.39 1.42 1061900 0.71% FET Buy or Sell
QTT 3.28 3.40 3.20 3.37 1055800 2.43% QTT Buy or Sell
AAC 0.37 0.39 0.35 0.36 1019300 -2.70% AAC Buy or Sell
AMRX 2.93 3.05 2.87 2.90 1017800 -0.68% AMRX Buy or Sell
ETM 3.32 3.38 3.27 3.29 1003500 -0.90% ETM Buy or Sell
INO 2.24 2.55 2.23 2.51 998300 12.05% INO Buy or Sell
CCO 2.40 2.44 2.35 2.36 994800 -1.67% CCO Buy or Sell
CHFS 1.37 1.75 1.37 1.66 989000 22.06% CHFS Buy or Sell
AGRX 1.26 1.29 1.21 1.24 988600 -0.80% AGRX Buy or Sell
PPDF 2.82 2.84 2.76 2.82 973300 1.08% PPDF Buy or Sell
YRCW 3.86 4.17 3.86 4.07 959447 5.44% YRCW Buy or Sell
VBIV 0.53 0.54 0.52 0.52 952256 -1.89% VBIV Buy or Sell
LXRX 3.18 3.37 3.18 3.31 949500 3.44% LXRX Buy or Sell
GPL 0.57 0.59 0.56 0.58 937801 0.00% GPL Buy or Sell
UGP 4.59 4.68 4.55 4.66 928138 1.53% UGP Buy or Sell
NAK 0.51 0.53 0.50 0.52 918708 1.96% NAK Buy or Sell
LMFA 0.90 1.30 0.82 0.98 911300 10.11% LMFA Buy or Sell
GGN 4.24 4.26 4.21 4.23 909454 -0.94% GGN Buy or Sell
RYAM 4.47 4.53 4.23 4.30 897700 -8.51% RYAM Buy or Sell
SVM 3.70 3.92 3.70 3.85 895091 4.05% SVM Buy or Sell
GNW 4.38 4.42 4.37 4.40 894900 0.46% GNW Buy or Sell
SNSS 0.65 0.65 0.56 0.59 889500 -4.84% SNSS Buy or Sell
RBZ 1.15 1.38 1.13 1.30 885000 15.04% RBZ Buy or Sell
CUR 1.36 1.66 1.25 1.32 883300 -2.22% CUR Buy or Sell
AXU 1.66 1.73 1.63 1.70 881600 2.41% AXU Buy or Sell
APDN 0.22 0.24 0.21 0.21 872500 10.53% APDN Buy or Sell
GNC 2.07 2.11 1.98 2.06 865800 -0.48% GNC Buy or Sell
FI 4.77 4.98 4.77 4.81 863100 0.21% FI Buy or Sell
TRXC 0.45 0.46 0.43 0.43 860365 -2.27% TRXC Buy or Sell
EYPT 2.23 2.52 2.21 2.44 853500 8.44% EYPT Buy or Sell
LKCO 2.26 2.35 2.17 2.28 841400 1.33% LKCO Buy or Sell
IMGN 2.44 2.50 2.40 2.48 840800 1.64% IMGN Buy or Sell
ADRO 0.98 1.05 0.98 1.03 839600 3.00% ADRO Buy or Sell
SESN 1.21 1.26 1.20 1.22 822500 1.67% SESN Buy or Sell
RTTR 0.29 0.33 0.28 0.31 821700 3.33% RTTR Buy or Sell
OPTT 1.68 1.84 1.61 1.67 817700 1.21% OPTT Buy or Sell
CLNE 2.10 2.27 2.10 2.27 813400 8.10% CLNE Buy or Sell
NBRV 1.95 2.04 1.92 2.01 810500 3.08% NBRV Buy or Sell
SINT 2.11 2.70 2.04 2.48 806900 15.35% SINT Buy or Sell
DF 1.20 1.25 1.18 1.19 792500 0.85% DF Buy or Sell
FTSI 1.77 1.83 1.65 1.66 791900 -6.74% FTSI Buy or Sell
LEE 1.96 1.97 1.80 1.86 786700 -4.62% LEE Buy or Sell
TK 4.67 4.78 4.46 4.51 765800 -4.25% TK Buy or Sell
JE 2.29 2.37 2.25 2.29 762000 -0.43% JE Buy or Sell
ADMA 4.18 4.44 4.15 4.34 758800 4.08% ADMA Buy or Sell
ORBC 4.47 4.78 4.47 4.60 750000 2.68% ORBC Buy or Sell
MNKD 1.27 1.31 1.26 1.27 745400 0.00% MNKD Buy or Sell
SENS 0.93 0.93 0.88 0.93 736861 1.09% SENS Buy or Sell
XXII 2.02 2.06 1.99 1.99 729752 -1.97% XXII Buy or Sell
RRD 4.12 4.27 4.02 4.15 724200 0.73% RRD Buy or Sell
LKSD 1.08 1.12 1.01 1.03 723800 -6.36% LKSD Buy or Sell
CERS 4.52 4.55 4.38 4.41 718200 -2.22% CERS Buy or Sell
PDS 1.06 1.12 1.06 1.08 711600 0.93% PDS Buy or Sell
BKYI 0.61 1.00 0.60 0.66 708000 17.86% BKYI Buy or Sell
TOO 1.53 1.54 1.53 1.53 698400 0.00% TOO Buy or Sell
PTN 0.81 0.86 0.81 0.84 692869 0.00% PTN Buy or Sell
SDRL 1.84 1.92 1.80 1.84 692500 0.55% SDRL Buy or Sell
HIMX 2.37 2.41 2.30 2.39 689600 0.84% HIMX Buy or Sell
IDEX 1.44 1.45 1.33 1.34 688200 -7.59% IDEX Buy or Sell
BLPH 0.46 0.48 0.43 0.48 684600 4.35% BLPH Buy or Sell
TOCA 0.56 0.64 0.55 0.61 677800 8.93% TOCA Buy or Sell
ZFGN 0.74 0.80 0.73 0.76 673711 1.33% ZFGN Buy or Sell
ATOS 1.90 2.03 1.75 1.83 672600 4.57% ATOS Buy or Sell
UUUU 1.86 1.88 1.78 1.84 671027 -1.08% UUUU Buy or Sell
TRUE 3.21 3.31 3.19 3.25 667600 0.62% TRUE Buy or Sell
FTNW 0.74 0.94 0.72 0.91 664499 -3.19% FTNW Buy or Sell
MLNT 4.14 4.75 4.14 4.60 661400 10.58% MLNT Buy or Sell
CBAY 4.68 4.76 4.57 4.68 656300 0.00% CBAY Buy or Sell
MEET 4.49 4.53 4.36 4.39 647100 -2.23% MEET Buy or Sell
CDR 3.35 3.54 3.34 3.45 645400 2.68% CDR Buy or Sell
ROAN 1.50 1.51 1.49 1.49 643000 -1.32% ROAN Buy or Sell
SEEL 0.90 1.00 0.88 0.98 636100 10.11% SEEL Buy or Sell
TOPS 3.83 4.20 3.77 4.18 635300 5.03% TOPS Buy or Sell
KDMN 2.68 2.87 2.68 2.71 626000 1.88% KDMN Buy or Sell
MGI 4.04 4.12 3.93 3.97 622100 -1.98% MGI Buy or Sell
ATRS 3.36 3.46 3.36 3.42 619500 1.79% ATRS Buy or Sell
TRNX 1.41 1.46 1.38 1.41 619100 -0.70% TRNX Buy or Sell
BLIN 1.77 2.19 1.77 1.78 608700 1.71% BLIN Buy or Sell
CNSL 3.46 3.54 3.36 3.40 604400 -2.86% CNSL Buy or Sell
INSG 5.01 5.04 4.90 4.94 595500 -1.20% INSG Buy or Sell
FAX 4.22 4.23 4.21 4.23 593137 0.00% FAX Buy or Sell
TTOO 2.68 2.75 2.63 2.70 588800 0.00% TTOO Buy or Sell
UXIN 2.71 2.74 2.63 2.70 577395 0.00% UXIN Buy or Sell
CHAP 0.87 0.89 0.79 0.81 568600 -7.95% CHAP Buy or Sell
TTI 1.64 1.74 1.61 1.63 564200 -1.21% TTI Buy or Sell
ATIS 0.85 1.29 0.81 0.93 562600 12.05% ATIS Buy or Sell
SHIP 0.60 0.62 0.57 0.61 562500 1.67% SHIP Buy or Sell
HEPA 2.65 2.65 2.35 2.50 559100 -4.94% HEPA Buy or Sell
DNJR 0.58 0.62 0.43 0.48 555000 -31.43% DNJR Buy or Sell
HPR 1.15 1.19 1.11 1.11 552000 -3.48% HPR Buy or Sell
CLSD 0.80 0.84 0.80 0.83 551300 3.75% CLSD Buy or Sell
OBLN 1.71 1.90 1.71 1.84 550600 6.98% OBLN Buy or Sell
WTER 1.51 1.65 1.49 1.57 546260 4.67% WTER Buy or Sell
MOSY 2.33 2.89 2.33 2.42 545300 2.98% MOSY Buy or Sell
UNT 2.68 2.75 2.58 2.60 544031 -4.41% UNT Buy or Sell
HCR 1.29 1.35 1.29 1.29 543300 0.00% HCR Buy or Sell
CBB 4.50 4.70 4.48 4.51 541800 -1.96% CBB Buy or Sell
GNMX 0.13 0.13 0.11 0.13 537500 0.00% GNMX Buy or Sell
ROYT 1.36 1.38 1.34 1.37 534000 1.48% ROYT Buy or Sell
DVAX 4.24 4.26 4.08 4.11 531000 -2.38% DVAX Buy or Sell
PSTV 2.63 2.68 2.45 2.63 526000 -4.36% PSTV Buy or Sell
BURG 0.80 0.87 0.71 0.84 514800 9.09% BURG Buy or Sell
AGEN 2.63 2.67 2.57 2.60 513800 -1.52% AGEN Buy or Sell
VRML 0.49 0.51 0.45 0.45 510960 -6.25% VRML Buy or Sell
MRNS 1.39 1.42 1.35 1.38 508800 -1.43% MRNS Buy or Sell
PTI 0.77 0.78 0.73 0.73 506000 -5.19% PTI Buy or Sell
NTEC 0.75 0.81 0.74 0.77 504900 4.05% NTEC Buy or Sell
HBM 3.42 3.50 3.38 3.39 501200 -1.45% HBM Buy or Sell
VLRX 1.42 1.42 1.21 1.40 499233 9.38% VLRX Buy or Sell
BIOS 3.50 3.50 3.42 3.46 497100 -0.86% BIOS Buy or Sell
KOPN 0.57 0.65 0.57 0.59 495300 3.51% KOPN Buy or Sell
TNP 3.87 3.94 3.75 3.86 494900 0.26% TNP Buy or Sell
CBAT 0.58 0.60 0.56 0.59 482600 7.27% CBAT Buy or Sell
XELA 1.02 1.03 0.92 0.99 479380 -2.94% XELA Buy or Sell
AHT 2.83 2.95 2.82 2.90 476500 3.20% AHT Buy or Sell
DLNG 2.06 2.40 2.02 2.31 475900 13.24% DLNG Buy or Sell
VVR 4.12 4.13 4.11 4.11 475802 -0.24% VVR Buy or Sell
DPLO 4.72 4.87 4.72 4.81 475800 2.56% DPLO Buy or Sell
UMC 2.21 2.22 2.18 2.20 469881 0.00% UMC Buy or Sell
ONVO 0.29 0.30 0.28 0.28 467766 -6.67% ONVO Buy or Sell
DS 4.08 4.11 4.00 4.06 466400 -0.49% DS Buy or Sell
ALTM 2.22 2.33 2.22 2.29 465400 1.78% ALTM Buy or Sell
BLCM 0.83 0.84 0.78 0.84 465200 6.33% BLCM Buy or Sell
JAGX 0.71 0.78 0.70 0.73 463800 2.82% JAGX Buy or Sell
SUPV 3.10 3.19 3.03 3.09 463700 -0.64% SUPV Buy or Sell
GORO 3.34 3.39 3.29 3.39 459803 1.80% GORO Buy or Sell
APVO 0.57 0.64 0.57 0.63 458000 12.50% APVO Buy or Sell
CVEO 1.09 1.09 0.99 1.05 457600 -1.87% CVEO Buy or Sell
ASM 0.52 0.52 0.48 0.49 456000 -3.92% ASM Buy or Sell
PDLI 2.40 2.44 2.37 2.38 452800 -0.83% PDLI Buy or Sell
ANY 1.31 1.55 1.22 1.25 452300 -2.34% ANY Buy or Sell
ACST 2.15 2.17 2.08 2.14 450200 -0.93% ACST Buy or Sell
ZSAN 1.70 1.99 1.70 1.91 447493 13.02% ZSAN Buy or Sell
AMZA 4.67 4.71 4.63 4.64 446000 -0.64% AMZA Buy or Sell
AEMD 4.11 6.89 4.11 4.99 443300 25.69% AEMD Buy or Sell
FLDM 4.13 4.22 4.03 4.22 441400 1.69% FLDM Buy or Sell
ARLO 3.39 3.57 3.39 3.49 432700 2.95% ARLO Buy or Sell
BIOC 0.76 0.82 0.76 0.79 432000 3.95% BIOC Buy or Sell
NVAX 4.80 4.83 4.71 4.74 430100 -1.86% NVAX Buy or Sell
RESN 2.60 2.67 2.42 2.51 429600 -3.83% RESN Buy or Sell
AMPE 0.47 0.47 0.43 0.44 428800 -2.22% AMPE Buy or Sell
IBIO 0.38 0.42 0.37 0.42 428118 10.53% IBIO Buy or Sell
GER 4.61 4.76 4.61 4.67 428000 1.30% GER Buy or Sell
DCIX 1.06 1.10 1.05 1.06 427500 0.95% DCIX Buy or Sell
AFMD 2.95 3.10 2.93 3.03 426300 3.41% AFMD Buy or Sell
CFMS 2.15 2.18 2.09 2.11 425700 -1.86% CFMS Buy or Sell
ASX 4.95 4.97 4.92 4.97 423700 0.40% ASX Buy or Sell
UEC 1.01 1.02 0.98 0.99 423078 -2.94% UEC Buy or Sell
LPCN 2.89 3.21 2.89 3.07 422300 6.23% LPCN Buy or Sell
MIN 3.74 3.76 3.72 3.74 414100 0.00% MIN Buy or Sell
GSM 0.78 0.80 0.74 0.76 412300 -1.30% GSM Buy or Sell
WETF 4.90 4.97 4.81 4.83 411330 -1.63% WETF Buy or Sell
IFRX 2.52 2.68 2.35 2.37 411000 -6.69% IFRX Buy or Sell
PETZ 1.58 1.79 1.54 1.64 410500 -18.00% PETZ Buy or Sell
AMRS 3.44 3.55 3.35 3.46 403500 0.00% AMRS Buy or Sell
TRIB 1.05 1.05 0.77 0.86 403400 -13.13% TRIB Buy or Sell
PLX 0.19 0.19 0.17 0.18 402431 0.00% PLX Buy or Sell
MYT 0.31 0.37 0.31 0.33 400270 3.13% MYT Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener