Stock Screener Penny Stocks OTC Stock Screener

Most Active Penny Stocks

Most active penny stocks is a list of high volume penny stocks trading on NYSE, NASDAQ and AMEX. Trading volume is an important indicator for penny stock trading. When a stock goes up with higher than usual volume is a bullish signal.

High Volume Penny Stocks

High volume penny stock screener to search for low price stocks with the highest trading volume today.

1/17/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
CRKN 0.08 0.15 0.08 0.13 743828800 62.50% CRKN Buy or Sell
TGL 0.29 0.38 0.23 0.24 265935700 14.29% TGL Buy or Sell
PLUG 2.72 2.77 2.40 2.44 95568400 -10.95% PLUG Buy or Sell
GSIT 2.99 4.90 2.90 3.95 87549000 43.64% GSIT Buy or Sell
SVMH 0.72 1.24 0.70 0.86 67170500 24.64% SVMH Buy or Sell
LCID 3.13 3.23 3.06 3.07 66559900 -0.32% LCID Buy or Sell
VS 3.40 3.79 2.57 2.76 65153400 43.75% VS Buy or Sell
PRZO 2.42 2.51 1.98 2.13 62848800 15.14% PRZO Buy or Sell
BBD 1.95 1.99 1.93 1.96 59915200 -1.01% BBD Buy or Sell
LAES 4.82 5.16 4.17 4.24 59637300 -2.53% LAES Buy or Sell
TSLZ 2.18 2.18 1.95 2.10 51809100 -6.25% TSLZ Buy or Sell
SES 1.06 1.13 0.90 0.93 51297300 -10.58% SES Buy or Sell
NIO 4.21 4.42 4.19 4.36 50181100 4.81% NIO Buy or Sell
BITF 1.72 1.78 1.67 1.68 49242400 2.44% BITF Buy or Sell
NVDQ 3.10 3.17 3.02 3.06 43500700 -6.13% NVDQ Buy or Sell
OPEN 1.61 1.62 1.42 1.44 41307200 -6.49% OPEN Buy or Sell
TNXP 0.23 0.25 0.22 0.24 38706900 0.00% TNXP Buy or Sell
BBAI 4.26 4.40 3.91 3.92 37574500 -5.54% BBAI Buy or Sell
ADTX 0.14 0.14 0.13 0.13 37519900 -7.14% ADTX Buy or Sell
ABEV 1.78 1.80 1.77 1.78 35946900 -1.66% ABEV Buy or Sell
DNN 1.87 1.92 1.84 1.88 34838700 1.08% DNN Buy or Sell
FUBO 4.07 4.30 3.78 3.82 34493800 -4.26% FUBO Buy or Sell
TLRY 1.19 1.23 1.18 1.20 33731400 1.69% TLRY Buy or Sell
ZEO 3.66 3.88 2.88 3.30 33481400 41.03% ZEO Buy or Sell
IQ 1.90 2.00 1.89 1.94 29435300 3.74% IQ Buy or Sell
AEON 0.15 0.16 0.13 0.15 29428500 -11.76% AEON Buy or Sell
XHG 1.06 1.34 1.05 1.14 28409900 23.91% XHG Buy or Sell
GRAB 4.50 4.63 4.47 4.50 26377900 1.12% GRAB Buy or Sell
CAN 2.06 2.26 2.00 2.01 26150200 5.79% CAN Buy or Sell
BLRX 0.10 0.11 0.08 0.10 25756100 -16.67% BLRX Buy or Sell
SMST 4.02 4.11 3.68 3.71 25755000 -16.25% SMST Buy or Sell
NKLA 1.23 1.40 1.22 1.34 23889300 10.74% NKLA Buy or Sell
LYG 2.84 2.89 2.84 2.85 23812300 0.71% LYG Buy or Sell
QSI 2.41 2.46 2.20 2.24 22935600 -11.81% QSI Buy or Sell
RIG 4.13 4.14 4.00 4.06 22810200 -0.98% RIG Buy or Sell
AEHL 0.17 0.18 0.16 0.18 21605800 12.50% AEHL Buy or Sell
KULR 2.62 2.62 2.25 2.28 20727000 -8.06% KULR Buy or Sell
ORKT 3.70 3.85 1.12 1.12 19256700 -72.14% ORKT Buy or Sell
SENS 0.89 0.93 0.79 0.85 19186100 -3.41% SENS Buy or Sell
BTE 2.64 2.67 2.61 2.64 18604100 0.00% BTE Buy or Sell
RR 3.33 3.34 2.93 3.10 18526900 -5.78% RR Buy or Sell
HOLO 1.88 1.89 1.67 1.70 18501800 -6.59% HOLO Buy or Sell
OPTT 0.94 1.04 0.85 0.92 18229700 -7.07% OPTT Buy or Sell
BB 4.25 4.26 3.96 3.99 17284500 -5.23% BB Buy or Sell
BTBT 3.79 3.88 3.64 3.68 17236100 1.38% BTBT Buy or Sell
NOK 4.49 4.55 4.48 4.51 17198200 1.58% NOK Buy or Sell
BTG 2.37 2.43 2.32 2.39 16133000 0.42% BTG Buy or Sell
TMC 1.79 1.88 1.47 1.59 16132900 1.27% TMC Buy or Sell
AMC 3.63 3.77 3.49 3.50 16092700 -2.23% AMC Buy or Sell
CNSP 0.11 0.11 0.10 0.10 15374000 -9.09% CNSP Buy or Sell
ISPC 3.18 3.38 2.30 2.37 14753500 -16.84% ISPC Buy or Sell
CHRO 1.09 2.45 1.00 1.90 14124700 97.92% CHRO Buy or Sell
GGB 2.82 2.89 2.81 2.83 13504100 0.35% GGB Buy or Sell
MPW 4.00 4.12 3.93 4.09 13390200 2.25% MPW Buy or Sell
HIVE 3.29 3.42 3.16 3.20 13370600 1.59% HIVE Buy or Sell
ARBE 3.12 3.29 2.75 2.76 12641300 -12.10% ARBE Buy or Sell
IBRX 3.20 3.30 2.93 2.94 11790400 -3.29% IBRX Buy or Sell
MVIS 1.26 1.49 1.25 1.44 11730200 18.03% MVIS Buy or Sell
BMRA 0.71 0.75 0.60 0.64 11534600 -9.86% BMRA Buy or Sell
CHPT 1.12 1.12 1.07 1.08 11455500 -1.82% CHPT Buy or Sell
MVST 2.16 2.30 2.00 2.06 11325600 -4.63% MVST Buy or Sell
RVNC 3.66 3.70 3.60 3.68 11241100 12.54% RVNC Buy or Sell
WNW 0.29 0.37 0.27 0.37 11199200 19.35% WNW Buy or Sell
FOXO 0.26 0.30 0.20 0.23 11173500 -28.13% FOXO Buy or Sell
STEM 0.71 0.75 0.65 0.70 10516300 0.00% STEM Buy or Sell
GERN 2.92 2.98 2.85 2.89 8637800 -1.03% GERN Buy or Sell
NGD 2.73 2.77 2.67 2.75 8585400 0.00% NGD Buy or Sell
APLT 0.62 0.69 0.61 0.65 8515400 4.84% APLT Buy or Sell
EXK 3.45 3.60 3.37 3.51 8230900 0.57% EXK Buy or Sell
KITT 2.47 2.56 2.18 2.26 8007900 1.80% KITT Buy or Sell
FSM 4.28 4.33 4.20 4.25 7883000 -1.16% FSM Buy or Sell
BTCS 2.90 4.14 2.82 3.57 7868000 33.21% BTCS Buy or Sell
WIT 3.34 3.53 3.34 3.44 7779500 4.24% WIT Buy or Sell
AGL 2.96 3.29 2.94 3.09 7729500 4.39% AGL Buy or Sell
MRSN 0.60 0.63 0.58 0.62 7694500 1.64% MRSN Buy or Sell
SHLS 4.70 4.78 4.48 4.63 7643700 -0.86% SHLS Buy or Sell
INVZ 1.77 1.84 1.60 1.62 7609500 -5.81% INVZ Buy or Sell
RLX 2.20 2.37 2.20 2.27 7543000 3.18% RLX Buy or Sell
FFIE 1.55 1.65 1.49 1.51 7391200 -1.31% FFIE Buy or Sell
DH 4.00 4.00 3.91 3.94 7246600 -0.25% DH Buy or Sell
BNGO 0.21 0.21 0.19 0.19 7186600 -9.52% BNGO Buy or Sell
NOVA 3.33 3.38 3.14 3.14 7088900 -3.98% NOVA Buy or Sell
VCIG 1.41 1.43 1.25 1.30 7022300 0.00% VCIG Buy or Sell
AQN 4.43 4.48 4.39 4.41 6926200 0.00% AQN Buy or Sell
RZLV 3.02 3.02 2.79 2.84 6892000 -5.65% RZLV Buy or Sell
GSAT 1.90 1.94 1.86 1.89 6664400 1.61% GSAT Buy or Sell
PACB 1.66 1.67 1.60 1.64 6635900 2.50% PACB Buy or Sell
AKBA 1.95 2.09 1.92 2.07 6508200 7.25% AKBA Buy or Sell
SBSW 3.51 3.58 3.45 3.50 6282200 2.94% SBSW Buy or Sell
SCPX 0.34 0.55 0.27 0.37 6147100 -2.63% SCPX Buy or Sell
EVGO 3.62 3.65 3.38 3.41 6038600 -5.01% EVGO Buy or Sell
TGB 2.02 2.06 1.98 2.02 5963000 0.00% TGB Buy or Sell
BYND 4.18 4.22 4.00 4.08 5939100 -2.39% BYND Buy or Sell
VVR 4.01 4.05 3.93 3.96 5938000 -2.22% VVR Buy or Sell
CTM 1.11 1.29 1.06 1.11 5693000 0.91% CTM Buy or Sell
SGBX 0.89 1.12 0.84 0.90 5643700 0.00% SGBX Buy or Sell
LITM 0.90 0.94 0.84 0.89 5569400 1.14% LITM Buy or Sell
KOS 3.67 3.69 3.55 3.59 5563500 -1.91% KOS Buy or Sell
CLOV 4.08 4.13 4.01 4.08 5422200 0.25% CLOV Buy or Sell
SANA 3.15 3.38 3.14 3.16 5379700 -2.77% SANA Buy or Sell
REKR 1.55 1.68 1.53 1.60 5294000 3.90% REKR Buy or Sell
GEVO 2.23 2.32 2.14 2.20 5237300 0.00% GEVO Buy or Sell
KNW 0.15 0.16 0.13 0.15 5108700 7.14% KNW Buy or Sell
CGC 2.28 2.29 2.16 2.18 4945100 -3.11% CGC Buy or Sell
OCGN 0.72 0.72 0.70 0.71 4938900 -1.39% OCGN Buy or Sell
LAC 3.42 3.54 3.42 3.49 4935500 1.45% LAC Buy or Sell
MSOS 3.48 3.61 3.43 3.59 4915700 4.66% MSOS Buy or Sell
VERU 0.84 0.99 0.83 0.98 4884800 16.67% VERU Buy or Sell
BORR 3.55 3.63 3.45 3.47 4840500 -0.86% BORR Buy or Sell
EDBL 0.25 0.29 0.25 0.28 4744300 12.00% EDBL Buy or Sell
NMRA 2.19 2.19 2.00 2.05 4643800 -5.53% NMRA Buy or Sell
NITO 0.84 1.05 0.84 0.89 4629500 8.54% NITO Buy or Sell
LICN 0.15 0.16 0.15 0.15 4617600 0.00% LICN Buy or Sell
VEEE 0.38 0.63 0.35 0.49 4541900 28.95% VEEE Buy or Sell
PSNY 1.09 1.10 1.05 1.09 4528400 0.00% PSNY Buy or Sell
AMPX 3.56 3.85 3.22 3.36 4494800 -4.82% AMPX Buy or Sell
LESL 2.24 2.43 2.15 2.16 4453900 -3.14% LESL Buy or Sell
SABR 3.20 3.36 3.19 3.34 4349100 3.09% SABR Buy or Sell
SGMO 1.10 1.14 1.08 1.09 4327400 -0.91% SGMO Buy or Sell
AMIX 2.87 3.23 2.62 3.14 4293400 9.79% AMIX Buy or Sell
CGBS 0.72 0.80 0.68 0.75 4196800 0.00% CGBS Buy or Sell
MULN 0.49 0.51 0.45 0.48 4138200 0.00% MULN Buy or Sell
LODE 0.29 0.30 0.28 0.30 4062900 3.45% LODE Buy or Sell
GNS 0.64 0.68 0.60 0.68 4049000 13.33% GNS Buy or Sell
PMAX 0.72 0.75 0.62 0.64 4015200 -22.89% PMAX Buy or Sell
ONDS 2.20 2.20 2.02 2.07 3856200 -5.91% ONDS Buy or Sell
STBX 1.05 1.45 1.02 1.02 3833600 0.00% STBX Buy or Sell
SVM 3.04 3.14 2.98 3.08 3824700 0.65% SVM Buy or Sell
URG 1.12 1.13 1.08 1.11 3792600 0.00% URG Buy or Sell
SIDU 2.50 2.85 2.47 2.59 3538600 7.47% SIDU Buy or Sell
XAIR 0.40 0.47 0.39 0.42 3518400 13.51% XAIR Buy or Sell
LU 2.53 2.62 2.50 2.52 3452500 0.00% LU Buy or Sell
BLNK 1.48 1.51 1.44 1.47 3415500 0.00% BLNK Buy or Sell
GOTU 2.02 2.12 1.99 2.09 3405700 5.03% GOTU Buy or Sell
RLAY 4.28 4.59 4.11 4.46 3391600 3.24% RLAY Buy or Sell
WIMI 1.15 1.23 1.10 1.11 3389900 0.91% WIMI Buy or Sell
AIRE 2.05 2.05 1.62 1.62 3389700 -3.57% AIRE Buy or Sell
HTZ 4.06 4.16 4.01 4.03 3386900 0.00% HTZ Buy or Sell
NAK 0.65 0.65 0.63 0.63 3379100 -1.56% NAK Buy or Sell
ALLK 1.00 1.15 0.84 0.86 3368400 -5.49% ALLK Buy or Sell
NAT 2.75 2.81 2.71 2.74 3346700 -2.14% NAT Buy or Sell
SOBR 0.95 1.00 0.88 0.94 3330000 -9.62% SOBR Buy or Sell
SLS 1.03 1.09 1.00 1.06 3281200 8.16% SLS Buy or Sell
WOOF 3.76 3.76 3.54 3.65 3187800 -1.35% WOOF Buy or Sell
LIDR 1.30 1.35 1.13 1.16 3165400 -10.08% LIDR Buy or Sell
ZNTL 2.40 2.41 2.16 2.24 3151800 -6.28% ZNTL Buy or Sell
TTI 5.03 5.12 4.82 4.92 3150800 -1.20% TTI Buy or Sell
TANH 0.16 0.17 0.16 0.17 3110700 0.00% TANH Buy or Sell
RVSN 1.04 1.15 1.02 1.09 3109700 -5.22% RVSN Buy or Sell
CHGG 1.57 1.60 1.45 1.48 3103600 -3.90% CHGG Buy or Sell
IAUX 0.61 0.62 0.57 0.57 3100300 -6.56% IAUX Buy or Sell
INTR 4.70 4.84 4.67 4.73 3076500 1.72% INTR Buy or Sell
INTZ 2.70 2.70 2.27 2.31 3043600 -8.33% INTZ Buy or Sell
CABA 2.45 2.85 2.38 2.74 3033900 12.76% CABA Buy or Sell
BRFS 3.77 3.85 3.75 3.75 3000100 0.54% BRFS Buy or Sell
NRDY 1.71 1.74 1.60 1.66 2975600 -0.60% NRDY Buy or Sell
DUO 0.61 0.67 0.57 0.61 2941900 0.00% DUO Buy or Sell
HPP 3.00 3.18 2.95 3.14 2923000 7.17% HPP Buy or Sell
ZOM 0.13 0.13 0.13 0.13 2893100 0.00% ZOM Buy or Sell
BLDP 1.68 1.68 1.57 1.58 2854200 -3.07% BLDP Buy or Sell
GFAI 1.92 2.12 1.82 2.02 2835100 5.21% GFAI Buy or Sell
NVTS 3.40 3.51 3.26 3.26 2796000 -1.51% NVTS Buy or Sell
ABAT 2.08 2.09 1.92 2.00 2762500 -0.99% ABAT Buy or Sell
VINC 0.16 0.16 0.14 0.15 2695000 7.14% VINC Buy or Sell
FREY 2.53 2.71 2.43 2.49 2681500 1.63% FREY Buy or Sell
HUBC 0.70 0.82 0.66 0.81 2666700 22.73% HUBC Buy or Sell
APPS 1.97 2.07 1.96 2.00 2648000 1.52% APPS Buy or Sell
OPK 1.48 1.49 1.45 1.47 2562800 0.00% OPK Buy or Sell
ESPR 2.25 2.31 2.17 2.21 2548000 -2.21% ESPR Buy or Sell
BLND 3.65 3.69 3.58 3.60 2545700 0.28% BLND Buy or Sell
CIG 1.70 1.75 1.69 1.71 2539000 0.00% CIG Buy or Sell
GETY 2.80 2.83 2.75 2.75 2530000 -0.36% GETY Buy or Sell
ERNA 0.43 0.50 0.40 0.42 2515200 -6.67% ERNA Buy or Sell
ABSI 2.86 2.99 2.80 2.90 2511800 3.57% ABSI Buy or Sell
INDI 4.44 4.55 4.25 4.28 2502600 -0.70% INDI Buy or Sell
ABVE 0.61 0.68 0.54 0.60 2496600 0.00% ABVE Buy or Sell
NOTE 1.29 1.33 1.25 1.27 2481000 2.42% NOTE Buy or Sell
TOI 0.52 0.62 0.44 0.55 2425400 12.24% TOI Buy or Sell
SLDP 1.66 1.73 1.63 1.66 2419400 1.84% SLDP Buy or Sell
MBOT 1.70 1.76 1.59 1.64 2410100 -7.87% MBOT Buy or Sell
LICY 1.18 1.25 1.11 1.13 2402600 0.00% LICY Buy or Sell
NUVB 2.57 2.61 2.47 2.51 2378800 -1.18% NUVB Buy or Sell
CYN 0.63 0.63 0.55 0.56 2367200 -8.20% CYN Buy or Sell
LXRX 0.72 0.72 0.69 0.69 2366300 -2.82% LXRX Buy or Sell
WBUY 0.13 0.13 0.13 0.13 2328600 -7.14% WBUY Buy or Sell
LAB 1.74 1.79 1.68 1.77 2327900 2.31% LAB Buy or Sell
VTYX 1.90 2.04 1.83 2.02 2276600 6.88% VTYX Buy or Sell
ELEV 0.70 0.73 0.66 0.71 2271000 5.97% ELEV Buy or Sell
UAMY 1.83 1.85 1.63 1.65 2266300 -9.34% UAMY Buy or Sell
HUMA 4.50 4.60 4.30 4.41 2261800 -1.56% HUMA Buy or Sell
KORU 4.19 4.31 4.19 4.23 2254600 1.44% KORU Buy or Sell
WKHS 0.74 0.74 0.70 0.71 2248300 0.00% WKHS Buy or Sell
VRME 4.13 4.13 3.60 3.60 2245800 -16.28% VRME Buy or Sell
GRYP 0.43 0.44 0.40 0.44 2234100 0.00% GRYP Buy or Sell
PL 3.86 4.02 3.81 3.82 2233200 0.26% PL Buy or Sell
ALLO 1.87 1.90 1.79 1.82 2222100 -1.09% ALLO Buy or Sell
ATUS 2.80 2.81 2.67 2.76 2192900 1.10% ATUS Buy or Sell
PSQH 4.70 4.99 4.46 4.64 2170500 1.31% PSQH Buy or Sell
AMPG 2.44 2.47 2.03 2.03 2115700 -18.47% AMPG Buy or Sell
MQ 3.80 3.84 3.75 3.75 2079900 -0.53% MQ Buy or Sell
PHIO 2.76 2.89 2.61 2.77 2059300 -4.81% PHIO Buy or Sell
NNDM 2.26 2.34 2.26 2.33 2041000 3.10% NNDM Buy or Sell
EAF 1.71 1.86 1.71 1.82 2026200 8.98% EAF Buy or Sell
BKD 5.07 5.09 4.91 4.96 2017800 -1.00% BKD Buy or Sell
SAVA 2.72 2.78 2.66 2.75 2014700 2.23% SAVA Buy or Sell
WTI 1.89 1.89 1.81 1.85 1992700 -2.12% WTI Buy or Sell
BFLY 3.94 3.95 3.64 3.67 1978900 -5.41% BFLY Buy or Sell
LPSN 1.37 1.43 1.31 1.33 1944800 -3.62% LPSN Buy or Sell
PSEC 4.32 4.35 4.29 4.33 1936900 0.23% PSEC Buy or Sell
TSHA 1.60 1.62 1.51 1.53 1924600 -3.16% TSHA Buy or Sell
NIVF 0.31 0.35 0.31 0.35 1917500 9.38% NIVF Buy or Sell
USAS 0.47 0.51 0.46 0.50 1901700 6.38% USAS Buy or Sell
WATT 0.57 0.57 0.50 0.51 1898100 -3.77% WATT Buy or Sell
DDD 3.16 3.18 3.03 3.08 1897200 -0.96% DDD Buy or Sell
SAN 4.89 4.93 4.87 4.89 1891100 0.00% SAN Buy or Sell
GWAV 0.40 0.41 0.38 0.40 1861700 -2.44% GWAV Buy or Sell
GOEV 1.51 1.56 1.33 1.35 1861000 -10.60% GOEV Buy or Sell
UROY 2.26 2.35 2.22 2.32 1856100 3.57% UROY Buy or Sell
ILLR 2.36 2.65 2.26 2.43 1846100 4.29% ILLR Buy or Sell
MLGO 1.69 1.78 1.65 1.71 1845800 0.59% MLGO Buy or Sell
GDRX 4.41 4.61 4.38 4.57 1843600 3.39% GDRX Buy or Sell
SID 1.38 1.42 1.36 1.40 1843200 2.19% SID Buy or Sell
HUYA 3.24 3.39 3.24 3.30 1837500 2.48% HUYA Buy or Sell
TROO 1.73 2.19 1.63 1.91 1794100 13.69% TROO Buy or Sell
NKTR 0.89 0.94 0.88 0.89 1792800 0.00% NKTR Buy or Sell
GORO 0.39 0.39 0.35 0.36 1789000 -5.26% GORO Buy or Sell
MRVI 4.60 4.82 4.46 4.77 1782900 4.38% MRVI Buy or Sell
NKTX 2.50 2.50 2.33 2.47 1770300 -0.80% NKTX Buy or Sell
CLNE 2.88 2.89 2.81 2.88 1766700 1.41% CLNE Buy or Sell
AZUL 2.38 2.38 2.22 2.33 1764400 -0.85% AZUL Buy or Sell
IMUX 0.99 1.00 0.95 0.95 1720300 -4.04% IMUX Buy or Sell
NCZ 3.23 3.25 3.20 3.21 1718100 0.00% NCZ Buy or Sell
WHLR 2.65 2.84 2.41 2.47 1713300 -13.33% WHLR Buy or Sell
HAIN 4.76 4.92 4.63 4.69 1678400 -0.42% HAIN Buy or Sell
NINE 1.23 1.23 1.16 1.18 1671700 0.85% NINE Buy or Sell
XFOR 0.48 0.54 0.46 0.51 1669400 10.87% XFOR Buy or Sell
ANNX 4.14 4.23 3.95 4.20 1668100 2.19% ANNX Buy or Sell
CCCC 3.92 4.01 3.87 3.94 1662100 2.07% CCCC Buy or Sell
JMIA 3.79 3.85 3.68 3.70 1659700 -1.07% JMIA Buy or Sell
OSTX 4.09 4.09 2.42 2.95 1626300 -28.40% OSTX Buy or Sell
AZTR 0.27 0.27 0.24 0.25 1619900 -7.41% AZTR Buy or Sell
ONCY 0.82 0.83 0.78 0.79 1613000 -5.95% ONCY Buy or Sell
CYH 3.07 3.08 2.98 3.06 1607200 1.66% CYH Buy or Sell
SNDL 1.80 1.84 1.78 1.78 1594100 -1.11% SNDL Buy or Sell
TDUP 2.15 2.45 2.12 2.26 1589200 4.15% TDUP Buy or Sell
SVC 2.58 2.65 2.55 2.60 1574200 1.96% SVC Buy or Sell
ABCL 2.95 3.00 2.92 2.97 1566200 1.02% ABCL Buy or Sell
RILY 4.89 5.17 4.76 5.00 1546900 4.38% RILY Buy or Sell
FTFT 0.29 0.34 0.28 0.33 1533100 13.79% FTFT Buy or Sell
HRTX 1.59 1.65 1.59 1.63 1513100 3.82% HRTX Buy or Sell
SBEV 0.20 0.23 0.20 0.22 1502500 4.76% SBEV Buy or Sell
YCBD 0.56 0.56 0.43 0.50 1501500 -10.71% YCBD Buy or Sell
WCT 1.79 1.93 1.64 1.79 1495300 2.29% WCT Buy or Sell
TERN 4.52 4.61 4.38 4.43 1481000 -1.56% TERN Buy or Sell
NXU 0.55 0.60 0.52 0.55 1473200 -5.17% NXU Buy or Sell
WINT 0.23 0.23 0.22 0.22 1450100 -4.35% WINT Buy or Sell
TNYA 1.40 1.43 1.36 1.40 1443000 0.72% TNYA Buy or Sell
EVLV 3.13 3.21 3.08 3.19 1421900 3.91% EVLV Buy or Sell
NCV 3.54 3.59 3.52 3.59 1414800 1.70% NCV Buy or Sell
DHC 2.08 2.12 2.04 2.05 1413000 -1.44% DHC Buy or Sell
NG 3.29 3.32 3.25 3.28 1411400 -0.61% NG Buy or Sell
WW 1.24 1.25 1.20 1.21 1408200 -0.82% WW Buy or Sell
CMPX 2.49 2.64 2.34 2.60 1402000 4.00% CMPX Buy or Sell
CRON 1.98 2.00 1.97 1.99 1401600 1.02% CRON Buy or Sell
SPRC 0.69 0.72 0.58 0.60 1393600 -16.67% SPRC Buy or Sell
MRNS 0.54 0.55 0.54 0.54 1389800 0.00% MRNS Buy or Sell
ERAS 1.89 1.94 1.83 1.85 1389700 -0.54% ERAS Buy or Sell
IRWD 3.81 3.81 3.58 3.66 1388100 -3.17% IRWD Buy or Sell
ASM 1.10 1.13 1.06 1.10 1378700 -2.65% ASM Buy or Sell
FAMI 0.30 0.31 0.28 0.30 1375500 -3.23% FAMI Buy or Sell
IVP 0.16 0.16 0.15 0.16 1374900 0.00% IVP Buy or Sell
HOUS 3.58 3.66 3.37 3.38 1373200 -3.43% HOUS Buy or Sell
SLI 1.70 1.75 1.64 1.68 1369700 0.00% SLI Buy or Sell
VIRX 0.18 0.18 0.16 0.17 1364300 -5.56% VIRX Buy or Sell
EQC 1.69 1.72 1.67 1.68 1362700 -1.18% EQC Buy or Sell
INZY 1.38 1.41 1.34 1.36 1359500 0.00% INZY Buy or Sell
DGHI 1.92 2.34 1.86 2.22 1358800 20.00% DGHI Buy or Sell
MASS 2.92 3.05 2.71 2.98 1347400 2.76% MASS Buy or Sell
PTLE 3.00 3.20 2.75 2.98 1345400 -8.31% PTLE Buy or Sell
GTI 0.47 0.47 0.42 0.44 1339900 0.00% GTI Buy or Sell
TUYA 1.78 1.88 1.77 1.87 1324900 5.65% TUYA Buy or Sell
LGHL 0.16 0.16 0.15 0.16 1321700 0.00% LGHL Buy or Sell
ANY 1.05 1.12 1.04 1.09 1317300 6.86% ANY Buy or Sell
APDN 0.19 0.20 0.18 0.19 1317300 0.00% APDN Buy or Sell
STRO 1.88 2.08 1.84 2.01 1309100 8.65% STRO Buy or Sell
VUZI 3.18 3.32 3.01 3.06 1309000 -1.92% VUZI Buy or Sell
KOPN 1.21 1.25 1.18 1.22 1300900 2.52% KOPN Buy or Sell
REI 1.46 1.50 1.46 1.48 1299600 1.37% REI Buy or Sell
CRDF 3.46 3.51 3.38 3.45 1279900 1.47% CRDF Buy or Sell
FGEN 0.56 0.61 0.52 0.57 1270900 -1.72% FGEN Buy or Sell
FATE 1.28 1.30 1.24 1.27 1269300 1.60% FATE Buy or Sell
POET 5.00 5.09 4.80 4.95 1264000 -0.20% POET Buy or Sell
HAO 0.13 0.15 0.13 0.14 1250200 0.00% HAO Buy or Sell
EDIT 1.26 1.27 1.21 1.22 1237100 -1.61% EDIT Buy or Sell
VMAR 1.81 1.97 1.79 1.91 1226400 4.37% VMAR Buy or Sell
ALTO 1.79 1.85 1.75 1.85 1224500 2.21% ALTO Buy or Sell
AEMD 0.72 0.72 0.65 0.66 1224100 -7.04% AEMD Buy or Sell
BTM 1.65 1.93 1.65 1.79 1212400 9.15% BTM Buy or Sell
SCLX 0.47 0.47 0.43 0.45 1210500 -4.26% SCLX Buy or Sell
BKYI 2.06 2.14 1.67 1.73 1203300 -18.01% BKYI Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner