Most Active Penny Stocks

2/20/2019
Symbol Open High Low Close Volume % Stock Prediction
TAHO 3.91 3.92 3.76 3.79 54512700 -2.82% TAHO Buy or Sell
CHK 2.66 2.75 2.65 2.75 35167328 2.61% CHK Buy or Sell
ESNC 0.10 0.16 0.09 0.13 31452824 44.44% ESNC Buy or Sell
ABIO 0.90 0.97 0.51 0.51 25882402 30.77% ABIO Buy or Sell
WFT 0.79 0.83 0.79 0.82 20442183 -1.20% WFT Buy or Sell
KGC 3.78 3.83 3.72 3.80 20272700 0.80% KGC Buy or Sell
ABEV 4.86 4.92 4.82 4.83 19920100 -1.02% ABEV Buy or Sell
ACET 0.38 0.81 0.35 0.35 19376700 -66.02% ACET Buy or Sell
AUY 2.79 2.85 2.73 2.74 19247800 -1.79% AUY Buy or Sell
AKS 3.14 3.29 3.12 3.19 16253900 2.24% AKS Buy or Sell
GGB 4.17 4.28 4.16 4.26 15151466 1.67% GGB Buy or Sell
AVP 2.87 3.18 2.86 3.07 14905600 8.48% AVP Buy or Sell
NBR 3.21 3.34 3.21 3.32 13364200 3.11% NBR Buy or Sell
GFI 4.26 4.45 4.25 4.39 13131073 4.03% GFI Buy or Sell
SWN 4.17 4.36 4.16 4.33 13021200 3.84% SWN Buy or Sell
HL 2.93 3.07 2.85 2.93 12921716 0.34% HL Buy or Sell
RIOT 3.35 4.07 3.23 3.74 12524755 12.31% RIOT Buy or Sell
NVAX 2.10 2.12 1.94 2.00 12310700 -4.31% NVAX Buy or Sell
FCEL 0.82 0.94 0.82 0.88 10548139 17.33% FCEL Buy or Sell
LYG 3.15 3.18 3.15 3.16 10538500 6.76% LYG Buy or Sell
ESV 4.74 4.82 4.62 4.65 9940200 -2.52% ESV Buy or Sell
IPCI 0.43 0.43 0.35 0.38 9859148 15.15% IPCI Buy or Sell
JCP 1.33 1.35 1.28 1.30 9590700 -2.26% JCP Buy or Sell
DNR 2.16 2.24 2.12 2.24 9374800 3.23% DNR Buy or Sell
DPW 0.10 0.10 0.10 0.10 9191900 0.00% DPW Buy or Sell
CLSD 1.69 1.90 1.61 1.74 9156700 20.00% CLSD Buy or Sell
TRQ 1.92 1.97 1.83 1.91 8910400 2.69% TRQ Buy or Sell
RAD 0.78 0.79 0.76 0.77 8680930 -1.28% RAD Buy or Sell
AVEO 0.68 0.69 0.61 0.62 7575395 -8.82% AVEO Buy or Sell
ARLO 3.72 4.02 3.60 3.95 7461400 6.76% ARLO Buy or Sell
PIR 0.92 1.06 0.90 1.02 7419100 15.91% PIR Buy or Sell
BLNK 3.09 4.10 3.09 3.82 7091418 25.25% BLNK Buy or Sell
SBGL 4.49 4.50 4.31 4.33 6983400 -3.56% SBGL Buy or Sell
SAN 4.68 4.73 4.66 4.71 6846900 0.64% SAN Buy or Sell
BTG 3.15 3.22 3.12 3.18 6760600 0.95% BTG Buy or Sell
OPK 2.84 2.87 2.72 2.75 6573700 -2.48% OPK Buy or Sell
NE 3.13 3.34 3.13 3.31 6542700 5.08% NE Buy or Sell
UXIN 4.05 4.24 4.02 4.07 6471700 2.26% UXIN Buy or Sell
GRPN 3.51 3.54 3.41 3.42 6366721 -2.01% GRPN Buy or Sell
HMY 2.17 2.20 2.11 2.13 6147518 2.90% HMY Buy or Sell
PTX 0.31 0.35 0.26 0.29 6001900 -19.44% PTX Buy or Sell
IAG 3.81 3.87 3.71 3.73 5911201 -1.58% IAG Buy or Sell
LC 3.27 3.49 3.17 3.37 5886400 -6.65% LC Buy or Sell
PLUG 1.74 1.80 1.73 1.78 5842657 5.33% PLUG Buy or Sell
NAK 0.89 1.05 0.87 1.00 5798810 13.64% NAK Buy or Sell
FTR 2.81 2.86 2.57 2.69 5699044 -2.18% FTR Buy or Sell
GERN 1.61 1.62 1.45 1.48 5679659 -5.13% GERN Buy or Sell
HAIR 0.76 0.94 0.73 0.83 5215609 6.41% HAIR Buy or Sell
LPI 3.79 3.88 3.78 3.82 5077700 1.60% LPI Buy or Sell
CEI 0.62 0.65 0.50 0.54 4983200 -14.29% CEI Buy or Sell
ACRX 3.22 3.45 3.22 3.41 4940400 7.57% ACRX Buy or Sell
APRN 1.54 1.64 1.48 1.52 4909700 -1.30% APRN Buy or Sell
USAT 3.90 4.34 3.88 4.09 4809934 4.34% USAT Buy or Sell
RWLK 0.32 0.32 0.29 0.31 4699818 0.00% RWLK Buy or Sell
SOLO 4.47 4.58 4.03 4.21 4597500 -8.68% SOLO Buy or Sell
ATNM 0.56 0.67 0.56 0.65 4467100 16.07% ATNM Buy or Sell
HIMX 4.07 4.10 3.78 3.82 4438516 -7.28% HIMX Buy or Sell
ODP 3.30 3.41 3.28 3.37 4427200 1.81% ODP Buy or Sell
HSGX 0.13 0.14 0.13 0.13 4409248 0.00% HSGX Buy or Sell
MXWL 4.70 4.73 4.69 4.73 4283500 0.64% MXWL Buy or Sell
NGD 0.92 0.92 0.88 0.89 4228600 -2.20% NGD Buy or Sell
ADOM 0.37 0.50 0.37 0.49 4094164 28.95% ADOM Buy or Sell
AGEN 3.16 3.23 2.76 2.99 4042300 -5.68% AGEN Buy or Sell
SRCI 4.45 4.69 4.42 4.58 4027800 2.00% SRCI Buy or Sell
SID 2.76 2.85 2.76 2.82 4019700 3.68% SID Buy or Sell
TRXC 2.76 3.02 2.74 3.02 4006900 9.42% TRXC Buy or Sell
NOG 2.53 2.60 2.49 2.56 3929200 0.79% NOG Buy or Sell
AGI 4.91 5.02 4.81 4.88 3887900 1.46% AGI Buy or Sell
XOG 3.79 3.95 3.76 3.91 3793900 3.17% XOG Buy or Sell
YRIV 0.45 0.51 0.35 0.38 3704500 -15.56% YRIV Buy or Sell
SGYP 0.32 0.32 0.29 0.30 3679581 -6.25% SGYP Buy or Sell
CBL 2.16 2.21 2.13 2.14 3577700 0.00% CBL Buy or Sell
CLD 0.59 0.61 0.56 0.59 3555305 0.00% CLD Buy or Sell
GOGO 4.17 4.37 4.01 4.25 3541117 3.91% GOGO Buy or Sell
RNN 0.56 0.61 0.54 0.58 3493693 3.57% RNN Buy or Sell
FSM 4.15 4.15 3.79 3.81 3477304 -7.52% FSM Buy or Sell
CRMD 1.95 1.95 1.80 1.86 3455000 -2.11% CRMD Buy or Sell
CRNT 4.70 4.70 4.10 4.12 3271000 -16.09% CRNT Buy or Sell
INFN 4.98 5.01 4.79 4.90 3260326 -2.20% INFN Buy or Sell
GNW 4.56 4.57 4.48 4.49 3213552 -1.10% GNW Buy or Sell
OVID 1.85 1.90 1.72 1.85 3104800 -28.02% OVID Buy or Sell
MUX 1.98 2.00 1.90 1.92 3052000 -1.54% MUX Buy or Sell
NAT 2.10 2.31 2.08 2.28 3008700 2.24% NAT Buy or Sell
BRS 1.76 1.90 1.61 1.65 2947655 -5.17% BRS Buy or Sell
CIG 3.75 3.79 3.70 3.73 2922800 -0.80% CIG Buy or Sell
XNET 3.88 3.90 3.60 3.73 2901200 -5.81% XNET Buy or Sell
TEUM 3.69 3.80 3.60 3.70 2884000 1.65% TEUM Buy or Sell
TRVN 1.48 1.49 1.39 1.42 2880653 -4.70% TRVN Buy or Sell
SKYS 1.24 1.31 1.18 1.22 2805251 -4.69% SKYS Buy or Sell
AMRH 0.30 0.33 0.29 0.32 2768380 6.67% AMRH Buy or Sell
BPMX 0.11 0.11 0.10 0.10 2678518 0.00% BPMX Buy or Sell
WIN 1.24 1.32 1.22 1.29 2662300 -1.53% WIN Buy or Sell
DF 4.84 4.89 4.70 4.73 2539300 -2.07% DF Buy or Sell
ZIOP 2.60 2.73 2.55 2.72 2534400 4.62% ZIOP Buy or Sell
ASNA 2.31 2.37 2.18 2.26 2515700 -2.16% ASNA Buy or Sell
MARA 0.69 0.73 0.62 0.71 2506800 -2.74% MARA Buy or Sell
OCN 2.41 2.41 1.37 2.11 2499600 -12.45% OCN Buy or Sell
HK 1.83 1.89 1.82 1.86 2421131 1.64% HK Buy or Sell
AKRX 4.44 4.55 4.02 4.04 2413000 -9.21% AKRX Buy or Sell
AVGR 0.49 0.49 0.46 0.47 2408600 2.17% AVGR Buy or Sell
GSAT 0.67 0.67 0.60 0.63 2401303 -5.97% GSAT Buy or Sell
IDEX 1.59 2.08 1.55 2.07 2352021 30.19% IDEX Buy or Sell
EGO 4.45 4.45 4.29 4.35 2298500 -2.03% EGO Buy or Sell
NLNK 1.60 1.86 1.57 1.81 2266285 13.13% NLNK Buy or Sell
PRPO 0.18 0.18 0.17 0.17 2179924 -5.56% PRPO Buy or Sell
TRNX 0.86 0.87 0.79 0.80 2121200 0.00% TRNX Buy or Sell
BIOC 1.01 1.06 0.98 1.02 2095000 0.99% BIOC Buy or Sell
EXK 2.50 2.59 2.45 2.49 2062400 1.22% EXK Buy or Sell
CPG 3.06 3.11 3.01 3.03 2048300 -0.98% CPG Buy or Sell
AMRS 4.57 4.91 4.44 4.47 1983000 -1.32% AMRS Buy or Sell
AKAO 0.89 0.90 0.86 0.86 1950400 -3.37% AKAO Buy or Sell
PDS 2.63 2.78 2.60 2.61 1941000 -0.38% PDS Buy or Sell
AXAS 1.25 1.34 1.24 1.32 1929900 6.45% AXAS Buy or Sell
UPL 0.79 0.81 0.73 0.74 1926300 -6.33% UPL Buy or Sell
SNNA 2.30 2.45 2.25 2.45 1902000 -18.06% SNNA Buy or Sell
AKER 0.88 1.19 0.88 1.15 1898000 30.68% AKER Buy or Sell
GTE 2.38 2.41 2.33 2.33 1823543 -2.92% GTE Buy or Sell
BTE 1.81 1.86 1.78 1.80 1759900 -0.55% BTE Buy or Sell
NAKD 0.45 0.45 0.37 0.38 1678400 -2.56% NAKD Buy or Sell
YUMA 0.15 0.15 0.13 0.14 1626678 -6.67% YUMA Buy or Sell
INO 3.70 3.78 3.63 3.75 1622731 1.63% INO Buy or Sell
MNKD 1.50 1.53 1.46 1.47 1571900 -1.34% MNKD Buy or Sell
HTBX 1.50 1.54 1.43 1.46 1538545 -1.35% HTBX Buy or Sell
CGIX 0.23 0.25 0.23 0.25 1536967 0.00% CGIX Buy or Sell
NIHD 4.90 5.06 4.69 4.96 1529400 2.06% NIHD Buy or Sell
WPRT 1.40 1.53 1.40 1.46 1517100 3.55% WPRT Buy or Sell
VSTM 3.30 3.32 3.12 3.13 1495197 -5.15% VSTM Buy or Sell
PDLI 3.39 3.52 3.39 3.50 1492600 3.24% PDLI Buy or Sell
TNK 1.06 1.08 1.05 1.06 1432100 0.00% TNK Buy or Sell
CFMS 1.31 1.40 1.20 1.40 1417900 4.48% CFMS Buy or Sell
CLNE 2.03 2.30 2.01 2.24 1408538 12.00% CLNE Buy or Sell
LGCY 1.33 1.41 1.30 1.34 1399400 1.52% LGCY Buy or Sell
OHGI 0.14 0.14 0.13 0.14 1361326 0.00% OHGI Buy or Sell
XXII 2.38 2.50 2.34 2.44 1356136 0.83% XXII Buy or Sell
HPR 2.69 2.79 2.67 2.79 1329641 2.95% HPR Buy or Sell
CYH 4.01 4.10 3.95 4.07 1327102 2.26% CYH Buy or Sell
TOO 1.35 1.44 1.34 1.42 1315200 5.19% TOO Buy or Sell
IPI 3.86 4.20 3.85 3.96 1309355 2.33% IPI Buy or Sell
SESN 0.85 0.86 0.80 0.81 1294400 -3.57% SESN Buy or Sell
KOPN 1.56 1.64 1.50 1.52 1263100 -2.56% KOPN Buy or Sell
NG 3.83 3.90 3.80 3.83 1230400 -0.52% NG Buy or Sell
VEON 2.51 2.54 2.47 2.48 1223600 -1.59% VEON Buy or Sell
MOSY 0.20 0.21 0.20 0.20 1215292 0.00% MOSY Buy or Sell
PTI 4.15 4.22 3.94 4.03 1199900 -2.89% PTI Buy or Sell
AMR 1.00 1.02 0.95 0.97 1179600 -3.96% AMR Buy or Sell
BLIN 0.26 0.28 0.24 0.25 1161973 0.00% BLIN Buy or Sell
GPL 0.89 0.90 0.86 0.87 1159628 0.00% GPL Buy or Sell
MLNT 1.24 1.35 1.13 1.33 1157100 7.26% MLNT Buy or Sell
GGN 4.42 4.44 4.27 4.41 1132950 0.68% GGN Buy or Sell
APPS 2.91 2.92 2.79 2.85 1132200 -1.04% APPS Buy or Sell
GNMX 0.21 0.23 0.21 0.22 1129891 0.00% GNMX Buy or Sell
ASX 3.88 3.91 3.81 3.88 1106800 1.84% ASX Buy or Sell
SENS 2.36 2.40 2.30 2.38 1066800 1.28% SENS Buy or Sell
TGB 0.60 0.64 0.59 0.64 1057900 8.47% TGB Buy or Sell
ICON 0.21 0.21 0.18 0.19 1056380 -5.00% ICON Buy or Sell
ACHN 2.44 2.46 2.38 2.45 1048000 0.82% ACHN Buy or Sell
ECR 1.10 1.16 1.10 1.14 1047700 2.70% ECR Buy or Sell
OGEN 0.93 0.94 0.90 0.90 1047600 -3.23% OGEN Buy or Sell
RESN 3.58 4.00 3.45 3.85 995400 11.59% RESN Buy or Sell
RRTS 0.50 0.55 0.49 0.49 950100 -3.92% RRTS Buy or Sell
WWR 0.16 0.16 0.14 0.14 932600 -6.67% WWR Buy or Sell
NSPR 0.18 0.18 0.18 0.18 929976 -5.26% NSPR Buy or Sell
AXU 1.41 1.41 1.35 1.39 927881 0.72% AXU Buy or Sell
BLDP 3.64 3.75 3.60 3.75 906500 4.17% BLDP Buy or Sell
ADIL 3.80 3.90 3.20 3.37 884000 -6.13% ADIL Buy or Sell
TMDI 4.46 4.50 3.70 3.83 883600 -14.89% TMDI Buy or Sell
GORO 4.72 4.93 4.62 4.81 873287 2.78% GORO Buy or Sell
AMPE 0.64 0.68 0.63 0.67 871000 6.35% AMPE Buy or Sell
TGTX 4.81 4.84 4.64 4.80 871000 0.00% TGTX Buy or Sell
PTN 0.80 0.83 0.79 0.80 870800 1.27% PTN Buy or Sell
SRNE 2.25 2.25 2.18 2.22 843100 -1.77% SRNE Buy or Sell
AUO 3.64 3.64 3.61 3.63 842500 0.55% AUO Buy or Sell
GSM 2.25 2.34 2.25 2.28 832900 2.24% GSM Buy or Sell
AXGT 1.20 1.22 1.17 1.18 823900 -1.67% AXGT Buy or Sell
CSLT 3.18 3.28 2.99 3.15 818800 -1.87% CSLT Buy or Sell
SB 1.68 1.70 1.50 1.51 810500 -10.12% SB Buy or Sell
EARS 0.36 0.38 0.36 0.36 800800 -2.70% EARS Buy or Sell
PLX 0.50 0.51 0.45 0.45 798200 -13.46% PLX Buy or Sell
RTTR 0.71 0.73 0.62 0.67 794900 -4.29% RTTR Buy or Sell
VGZ 0.87 0.92 0.87 0.87 793800 0.00% VGZ Buy or Sell
PGNX 4.77 4.79 4.67 4.75 792500 -0.21% PGNX Buy or Sell
ANY 2.97 3.63 2.97 3.05 787318 5.90% ANY Buy or Sell
ARQL 3.25 3.39 3.19 3.31 773400 2.16% ARQL Buy or Sell
UEC 1.44 1.45 1.38 1.39 769800 -3.47% UEC Buy or Sell
HOV 0.67 0.70 0.67 0.68 760042 1.49% HOV Buy or Sell
DHT 4.22 4.24 4.11 4.14 750700 -1.43% DHT Buy or Sell
HCLP 4.16 4.29 4.11 4.27 748446 2.64% HCLP Buy or Sell
LODE 0.16 0.16 0.15 0.16 746475 0.00% LODE Buy or Sell
NEPT 3.65 3.80 3.64 3.68 741500 0.27% NEPT Buy or Sell
VTL 0.21 0.23 0.21 0.21 733700 -4.55% VTL Buy or Sell
BTX 1.26 1.28 1.15 1.15 731200 -9.45% BTX Buy or Sell
UUUU 2.96 3.02 2.92 2.98 719500 1.02% UUUU Buy or Sell
BW 0.64 0.68 0.63 0.64 717700 0.00% BW Buy or Sell
CPRX 2.72 2.78 2.71 2.76 710000 1.10% CPRX Buy or Sell
SALT 4.53 4.53 4.12 4.22 702100 -8.06% SALT Buy or Sell
AGRX 1.03 1.04 0.90 0.96 688700 -6.80% AGRX Buy or Sell
SVM 2.54 2.65 2.54 2.57 684400 1.98% SVM Buy or Sell
PES 1.90 2.18 1.90 2.11 684300 11.64% PES Buy or Sell
MHLD 1.36 1.53 1.35 1.48 680300 10.45% MHLD Buy or Sell
OBE 0.38 0.38 0.36 0.37 678100 -2.63% OBE Buy or Sell
TK 3.82 3.90 3.77 3.89 676600 1.83% TK Buy or Sell
VICL 1.03 1.06 0.99 1.02 672500 0.99% VICL Buy or Sell
HIVE 4.59 4.79 4.57 4.69 670909 1.30% HIVE Buy or Sell
INPX 1.53 1.62 1.45 1.50 667829 -1.96% INPX Buy or Sell
OMED 0.83 0.85 0.80 0.81 662300 -4.71% OMED Buy or Sell
SAEX 4.01 4.55 4.01 4.39 659000 5.28% SAEX Buy or Sell
JE 3.47 3.62 3.47 3.59 647300 4.36% JE Buy or Sell
ZYNE 5.00 5.07 4.75 4.90 645700 -2.58% ZYNE Buy or Sell
UAN 3.74 3.89 3.74 3.84 642400 2.13% UAN Buy or Sell
VLRX 0.40 0.40 0.39 0.40 639600 0.00% VLRX Buy or Sell
CVRS 1.32 1.38 1.29 1.31 637000 -0.76% CVRS Buy or Sell
UMC 1.84 1.87 1.83 1.84 636900 0.00% UMC Buy or Sell
GSS 3.95 4.12 3.83 3.89 633545 -6.04% GSS Buy or Sell
MRNS 3.79 3.90 3.55 3.70 632100 -1.07% MRNS Buy or Sell
RIGL 2.38 2.40 2.30 2.35 630300 -1.67% RIGL Buy or Sell
FAX 4.22 4.23 4.20 4.21 629509 -0.47% FAX Buy or Sell
PIRS 3.25 3.25 2.98 3.00 629000 -6.83% PIRS Buy or Sell
APHB 0.28 0.28 0.25 0.25 628600 -3.85% APHB Buy or Sell
SFUN 1.47 1.51 1.43 1.43 620300 -4.67% SFUN Buy or Sell
QUIK 0.83 0.85 0.81 0.81 615900 -5.81% QUIK Buy or Sell
LPTX 1.65 1.67 1.59 1.60 615000 -3.61% LPTX Buy or Sell
UQM 1.66 1.67 1.65 1.66 613000 0.00% UQM Buy or Sell
KDMN 2.32 2.43 2.31 2.41 607400 2.55% KDMN Buy or Sell
MTNB 1.05 1.08 1.02 1.02 604100 -1.92% MTNB Buy or Sell
FTK 3.08 3.15 3.00 3.07 598017 0.33% FTK Buy or Sell
TTI 2.61 2.68 2.53 2.65 595900 1.92% TTI Buy or Sell
NVCN 0.70 0.70 0.67 0.67 591300 -1.47% NVCN Buy or Sell
MDCA 3.10 3.28 3.05 3.26 590000 4.82% MDCA Buy or Sell
SINT 0.26 0.29 0.25 0.26 586800 -7.14% SINT Buy or Sell
SQNS 0.98 1.13 0.97 1.06 583900 4.95% SQNS Buy or Sell
ASM 0.75 0.75 0.68 0.69 582900 -4.17% ASM Buy or Sell
HUSA 0.20 0.22 0.19 0.19 582805 -5.00% HUSA Buy or Sell
ONCS 0.63 0.63 0.59 0.60 581500 -4.76% ONCS Buy or Sell
BLRX 0.40 0.41 0.40 0.40 581100 0.00% BLRX Buy or Sell
VERI 5.10 5.16 4.94 4.97 580900 -3.31% VERI Buy or Sell
VVR 4.11 4.13 4.11 4.12 577400 0.24% VVR Buy or Sell
GEVO 2.45 2.65 2.41 2.60 576141 8.33% GEVO Buy or Sell
SCYX 1.38 1.42 1.38 1.41 572400 2.17% SCYX Buy or Sell
GNC 2.95 2.97 2.90 2.92 566246 -0.68% GNC Buy or Sell
ATHX 1.52 1.54 1.48 1.48 551800 -2.63% ATHX Buy or Sell
NBRV 2.06 2.09 2.02 2.06 548900 0.49% NBRV Buy or Sell
GNCA 0.53 0.55 0.50 0.50 546377 -3.85% GNCA Buy or Sell
CETX 0.86 0.86 0.72 0.76 545500 -9.52% CETX Buy or Sell
XSPA 0.19 0.20 0.19 0.19 545348 0.00% XSPA Buy or Sell
ELGX 0.55 0.56 0.53 0.54 545000 0.00% ELGX Buy or Sell
ANH 4.38 4.40 4.30 4.32 531500 -1.82% ANH Buy or Sell
LLNW 3.03 3.06 2.98 2.99 527400 -1.32% LLNW Buy or Sell
CDXC 3.90 4.00 3.70 3.91 526300 1.03% CDXC Buy or Sell
CYTX 0.27 0.28 0.26 0.27 524400 3.85% CYTX Buy or Sell
MOBL 4.81 4.87 4.70 4.83 521300 0.42% MOBL Buy or Sell
PULM 0.93 0.94 0.83 0.91 515300 -4.21% PULM Buy or Sell
MFG 3.15 3.17 3.14 3.15 509000 -0.32% MFG Buy or Sell
MTFB 2.05 2.08 1.90 1.95 504865 -11.36% MTFB Buy or Sell
JMEI 2.50 2.51 2.48 2.50 502100 0.00% JMEI Buy or Sell
SEEL 3.40 3.42 2.95 3.06 500900 -11.30% SEEL Buy or Sell
NMM 1.03 1.03 0.99 1.00 500200 -1.96% NMM Buy or Sell
QHC 2.56 2.63 2.50 2.52 498200 -2.33% QHC Buy or Sell
JAGX 0.23 0.24 0.23 0.23 492200 -4.17% JAGX Buy or Sell
VHI 3.71 3.81 3.41 3.78 485500 2.16% VHI Buy or Sell
FRAN 0.92 0.93 0.88 0.90 481734 -2.17% FRAN Buy or Sell
PPDF 4.16 4.16 3.99 4.06 479800 -0.25% PPDF Buy or Sell
OCX 3.78 3.94 3.68 3.82 478900 0.26% OCX Buy or Sell
CJJD 2.13 2.25 2.11 2.12 476800 -2.30% CJJD Buy or Sell
ONVO 1.08 1.09 1.03 1.07 473400 0.00% ONVO Buy or Sell
ADMP 3.03 3.18 3.03 3.13 472600 3.30% ADMP Buy or Sell
FOMX 3.71 3.82 3.53 3.62 467333 -1.90% FOMX Buy or Sell
DRRX 0.78 0.80 0.73 0.73 466300 -6.41% DRRX Buy or Sell
ORPN 1.47 1.62 1.41 1.47 464200 -2.65% ORPN Buy or Sell
TTNP 1.47 1.49 1.31 1.37 461000 -7.43% TTNP Buy or Sell
DHX 2.55 2.87 2.55 2.78 456100 9.88% DHX Buy or Sell
PPR 4.73 4.77 4.73 4.75 449000 0.42% PPR Buy or Sell
ARTW 2.41 2.50 2.18 2.25 445900 -15.41% ARTW Buy or Sell
MVIS 1.14 1.18 1.13 1.15 438900 2.68% MVIS Buy or Sell
DXLG 2.54 2.67 2.54 2.56 438000 2.40% DXLG Buy or Sell
MRIN 4.50 4.59 3.80 4.08 437600 -9.13% MRIN Buy or Sell
FUV 4.97 5.00 4.25 4.60 433176 -7.63% FUV Buy or Sell
OCUL 3.70 3.87 3.67 3.72 429200 0.54% OCUL Buy or Sell
TLGT 1.63 1.63 1.41 1.44 427600 -11.11% TLGT Buy or Sell
MGI 2.46 2.55 2.44 2.50 426900 2.46% MGI Buy or Sell
CIK 2.98 3.01 2.98 3.01 426500 1.35% CIK Buy or Sell
TBLT 1.93 1.98 1.82 1.85 424500 -6.09% TBLT Buy or Sell
ATRS 3.24 3.25 3.18 3.20 423100 -0.93% ATRS Buy or Sell
AZRX 1.73 2.27 1.73 2.01 422900 18.24% AZRX Buy or Sell
TANH 1.70 1.80 1.67 1.69 421600 0.60% TANH Buy or Sell
UEPS 4.10 4.15 4.02 4.11 418400 0.49% UEPS Buy or Sell
BDSI 4.82 4.83 4.75 4.76 415600 -1.24% BDSI Buy or Sell
LAC 3.19 3.49 3.19 3.49 413800 10.44% LAC Buy or Sell
TYME 3.22 3.26 3.13 3.19 411200 0.31% TYME Buy or Sell
TTPH 1.16 1.17 1.12 1.14 410500 -1.72% TTPH Buy or Sell
AAC 2.97 3.22 2.97 3.12 409900 4.70% AAC Buy or Sell
AWSM 2.16 2.63 2.14 2.53 404600 16.59% AWSM Buy or Sell
CPST 0.88 0.92 0.88 0.89 402600 1.14% CPST Buy or Sell
CREG 1.02 1.04 0.99 1.03 398906 1.98% CREG Buy or Sell
CPLP 2.29 2.31 2.27 2.27 395600 -1.73% CPLP Buy or Sell
FTNW 1.10 1.23 1.10 1.14 394481 5.56% FTNW Buy or Sell
CDR 3.61 3.70 3.57 3.65 393487 1.39% CDR Buy or Sell
BIOS 3.65 3.70 3.59 3.60 388800 -2.17% BIOS Buy or Sell
BOXL 2.90 3.10 2.83 3.03 387900 4.48% BOXL Buy or Sell
ACST 0.95 0.98 0.93 0.95 387800 3.26% ACST Buy or Sell
DNN 0.53 0.53 0.52 0.53 385800 -1.85% DNN Buy or Sell