Most Active Penny Stocks

4/25/2019
Symbol Open High Low Close Volume % Stock Prediction
AKAO 0.11 0.19 0.10 0.11 47786800 0.00% AKAO Buy or Sell
YUMA 0.32 0.57 0.32 0.53 43023100 89.29% YUMA Buy or Sell
CTRV 0.10 0.12 0.10 0.12 32410700 -40.00% CTRV Buy or Sell
CHK 3.07 3.08 2.94 2.94 31005900 -4.23% CHK Buy or Sell
ABEV 4.48 4.64 4.44 4.62 25578700 3.82% ABEV Buy or Sell
SWN 4.17 4.22 4.02 4.06 25500900 -2.40% SWN Buy or Sell
NIO 5.01 5.15 4.85 4.90 21498700 -2.00% NIO Buy or Sell
WFT 0.62 0.64 0.60 0.60 16260300 -1.64% WFT Buy or Sell
AUY 2.22 2.26 2.17 2.19 15070500 -0.45% AUY Buy or Sell
GNC 2.20 2.34 2.07 2.32 13877200 13.73% GNC Buy or Sell
DNR 2.42 2.49 2.33 2.35 12191200 -2.89% DNR Buy or Sell
SAN 4.93 4.97 4.90 4.91 12018100 -0.41% SAN Buy or Sell
CX 4.81 4.85 4.59 4.60 12016800 -4.56% CX Buy or Sell
AVP 2.96 3.20 2.90 3.06 11589400 3.38% AVP Buy or Sell
SOXS 4.44 4.75 4.43 4.63 11091900 5.47% SOXS Buy or Sell
VEON 2.34 2.36 2.29 2.35 10672200 1.29% VEON Buy or Sell
KGC 3.25 3.27 3.15 3.19 10377800 -1.54% KGC Buy or Sell
MBRX 1.54 1.62 1.40 1.46 10337600 -16.09% MBRX Buy or Sell
PRPO 0.49 0.49 0.46 0.47 9831400 -6.00% PRPO Buy or Sell
GGB 3.64 3.71 3.60 3.66 8341600 0.55% GGB Buy or Sell
NBR 3.82 3.89 3.68 3.71 8234100 -3.39% NBR Buy or Sell
HUSA 0.27 0.37 0.26 0.35 7781600 29.63% HUSA Buy or Sell
FCEL 0.29 0.29 0.24 0.25 6894700 -13.79% FCEL Buy or Sell
NVAX 0.51 0.52 0.50 0.50 6784100 -1.96% NVAX Buy or Sell
ATOS 3.48 4.26 2.95 3.20 6703800 -8.05% ATOS Buy or Sell
AKS 2.49 2.49 2.36 2.37 6249000 -4.05% AKS Buy or Sell
SID 3.65 3.68 3.59 3.60 6236100 -1.91% SID Buy or Sell
AVGR 0.67 0.72 0.62 0.64 6167000 -4.48% AVGR Buy or Sell
HL 2.09 2.12 2.02 2.03 5910200 -3.33% HL Buy or Sell
CBL 1.05 1.09 0.99 1.00 5648700 -7.41% CBL Buy or Sell
LPI 3.29 3.37 3.25 3.30 5600800 0.30% LPI Buy or Sell
LYG 3.25 3.28 3.24 3.26 5578100 -1.81% LYG Buy or Sell
SPN 4.12 4.20 4.00 4.07 5303100 -3.33% SPN Buy or Sell
WPG 4.62 4.63 4.23 4.42 5272700 -3.07% WPG Buy or Sell
PIR 0.61 0.66 0.54 0.54 5061000 -11.48% PIR Buy or Sell
TRQ 1.61 1.62 1.57 1.58 4712700 -2.47% TRQ Buy or Sell
DF 1.91 1.91 1.64 1.64 4711400 -10.38% DF Buy or Sell
JCP 1.32 1.35 1.28 1.30 4697100 -1.52% JCP Buy or Sell
TRXC 2.00 2.03 1.83 1.96 4608900 -2.49% TRXC Buy or Sell
GFI 3.81 3.84 3.73 3.74 4599900 2.19% GFI Buy or Sell
UXIN 3.26 3.27 2.93 3.04 4208700 -7.32% UXIN Buy or Sell
IAG 3.07 3.10 2.96 2.98 4190400 -2.61% IAG Buy or Sell
YRIV 1.02 1.04 0.94 0.98 3994800 -4.85% YRIV Buy or Sell
DPW 0.25 0.25 0.21 0.22 3877000 -8.33% DPW Buy or Sell
BTG 2.75 2.78 2.66 2.67 3826600 -1.48% BTG Buy or Sell
HSGX 0.18 0.18 0.17 0.18 3791500 0.00% HSGX Buy or Sell
VXRT 0.78 0.79 0.71 0.71 3667700 -4.05% VXRT Buy or Sell
FTR 2.50 2.60 2.46 2.53 3661100 1.20% FTR Buy or Sell
JAGX 0.22 0.23 0.22 0.23 3627400 0.00% JAGX Buy or Sell
CPG 4.14 4.15 4.03 4.07 3587000 -1.45% CPG Buy or Sell
ACRX 3.70 3.87 3.52 3.85 3558300 4.05% ACRX Buy or Sell
NOG 2.86 2.90 2.79 2.80 3536000 -1.75% NOG Buy or Sell
AMR 0.21 0.23 0.20 0.21 3246400 0.00% AMR Buy or Sell
GSAT 0.50 0.51 0.46 0.51 3243700 2.00% GSAT Buy or Sell
PLUG 2.59 2.59 2.51 2.53 3205900 -1.94% PLUG Buy or Sell
ODP 2.48 2.48 2.40 2.45 3174300 -0.81% ODP Buy or Sell
GRPN 3.50 3.54 3.40 3.51 3151000 0.29% GRPN Buy or Sell
NE 2.94 2.95 2.82 2.84 3093100 -2.41% NE Buy or Sell
MARK 1.33 1.59 1.32 1.44 3075600 12.50% MARK Buy or Sell
ASNA 1.15 1.17 1.10 1.10 2988700 -5.17% ASNA Buy or Sell
TEUM 4.06 4.09 3.83 3.89 2873100 -4.42% TEUM Buy or Sell
INFN 4.52 4.53 4.33 4.42 2810200 -2.86% INFN Buy or Sell
CDE 3.64 3.74 3.53 3.57 2800900 -1.65% CDE Buy or Sell
HK 1.41 1.43 1.32 1.34 2690300 -4.96% HK Buy or Sell
PTI 1.13 1.15 1.04 1.05 2626800 -7.08% PTI Buy or Sell
EMES 0.32 0.35 0.30 0.31 2615200 0.00% EMES Buy or Sell
OPK 2.33 2.36 2.29 2.36 2583100 1.29% OPK Buy or Sell
AMRS 5.12 5.45 4.82 4.86 2495800 -4.52% AMRS Buy or Sell
CHS 3.74 3.77 3.64 3.74 2479400 -0.80% CHS Buy or Sell
AKRX 2.93 3.05 2.83 2.99 2414800 2.75% AKRX Buy or Sell
PDS 2.90 3.01 2.68 2.68 2271300 -4.63% PDS Buy or Sell
AVEO 0.92 0.92 0.88 0.90 2237200 -2.17% AVEO Buy or Sell
NGD 0.87 0.89 0.84 0.88 2190100 0.00% NGD Buy or Sell
TXMD 4.12 4.15 4.04 4.11 2159800 0.24% TXMD Buy or Sell
FRAN 0.66 0.75 0.66 0.70 2153200 4.48% FRAN Buy or Sell
NMM 1.00 1.00 0.90 0.92 2085300 -8.91% NMM Buy or Sell
BTE 2.15 2.16 2.05 2.06 2028200 -3.74% BTE Buy or Sell
GTE 2.46 2.46 2.40 2.40 1969600 -1.64% GTE Buy or Sell
ABUS 2.75 2.81 2.50 2.58 1922800 -5.84% ABUS Buy or Sell
CIG 3.56 3.66 3.54 3.63 1904800 2.83% CIG Buy or Sell
SBGL 4.03 4.03 3.94 3.95 1902500 -1.25% SBGL Buy or Sell
GNW 3.75 3.81 3.71 3.77 1855700 0.00% GNW Buy or Sell
AGI 4.66 4.77 4.56 4.59 1788500 -1.29% AGI Buy or Sell
CEI 0.36 0.37 0.34 0.35 1760500 -2.78% CEI Buy or Sell
LC 3.18 3.26 3.14 3.24 1751600 2.21% LC Buy or Sell
XON 4.29 4.51 4.20 4.39 1727000 1.62% XON Buy or Sell
GERN 1.86 1.92 1.81 1.88 1716400 0.53% GERN Buy or Sell
AVCO 3.15 3.20 2.65 2.82 1695500 -44.60% AVCO Buy or Sell
MXWL 4.35 4.42 4.28 4.36 1678500 1.63% MXWL Buy or Sell
HPR 2.88 3.07 2.73 2.91 1670500 1.04% HPR Buy or Sell
CYH 3.48 3.69 3.42 3.62 1643200 3.13% CYH Buy or Sell
SFUN 1.52 1.68 1.49 1.61 1611600 4.55% SFUN Buy or Sell
CLNY 5.08 5.10 4.99 5.00 1602700 -1.96% CLNY Buy or Sell
ATNM 0.31 0.31 0.29 0.29 1571800 0.00% ATNM Buy or Sell
BIOS 1.85 1.96 1.76 1.92 1552400 3.78% BIOS Buy or Sell
TK 4.08 4.14 3.82 3.85 1541700 -4.23% TK Buy or Sell
ZIOP 4.15 4.44 4.08 4.32 1526400 3.85% ZIOP Buy or Sell
MUX 1.33 1.38 1.30 1.30 1508700 -2.26% MUX Buy or Sell
HEB 0.15 0.15 0.14 0.14 1498000 0.00% HEB Buy or Sell
AXAS 1.43 1.49 1.37 1.44 1463400 0.70% AXAS Buy or Sell
PDLI 3.35 3.42 3.33 3.38 1454300 0.30% PDLI Buy or Sell
SENS 2.26 2.33 2.20 2.31 1430900 2.21% SENS Buy or Sell
EPE 0.34 0.34 0.31 0.32 1425000 0.00% EPE Buy or Sell
VSTM 2.16 2.24 2.08 2.16 1395800 1.41% VSTM Buy or Sell
FRED 1.57 1.66 1.53 1.60 1371400 2.56% FRED Buy or Sell
CVRS 2.04 2.05 1.86 2.02 1368000 -0.49% CVRS Buy or Sell
APRN 1.00 1.00 0.97 1.00 1357100 1.01% APRN Buy or Sell
HMY 1.81 1.85 1.80 1.82 1338200 0.55% HMY Buy or Sell
IGC 1.47 1.50 1.26 1.27 1334400 -14.77% IGC Buy or Sell
DTEA 1.49 1.61 1.46 1.53 1334300 3.38% DTEA Buy or Sell
MNKD 1.54 1.61 1.53 1.60 1313700 4.58% MNKD Buy or Sell
BLDP 3.31 3.37 3.04 3.09 1303200 -7.21% BLDP Buy or Sell
EXPR 3.68 3.71 3.54 3.56 1292400 -3.78% EXPR Buy or Sell
TNK 1.06 1.08 1.05 1.06 1244200 -0.93% TNK Buy or Sell
IMGN 2.44 2.51 2.40 2.45 1239000 0.82% IMGN Buy or Sell
CJJD 1.46 1.55 1.38 1.43 1207300 -2.05% CJJD Buy or Sell
OTLK 1.41 1.41 1.32 1.32 1163600 -7.69% OTLK Buy or Sell
NG 4.04 4.12 4.03 4.09 1158600 0.99% NG Buy or Sell
MUFG 4.90 4.92 4.87 4.88 1152000 -0.20% MUFG Buy or Sell
ARLO 3.94 3.94 3.71 3.79 1133400 -4.05% ARLO Buy or Sell
ARAY 4.18 4.36 4.04 4.25 1132600 0.24% ARAY Buy or Sell
MOXC 1.29 1.65 1.24 1.24 1117600 -6.06% MOXC Buy or Sell
HCLP 4.11 4.12 3.82 3.87 1091900 -6.30% HCLP Buy or Sell
LGCY 0.43 0.43 0.38 0.40 1084600 -4.76% LGCY Buy or Sell
LIFE 0.61 0.67 0.59 0.64 1075400 10.34% LIFE Buy or Sell
TLGT 1.00 1.04 0.87 0.87 1060800 -13.00% TLGT Buy or Sell
EGO 4.16 4.23 4.08 4.12 1043300 -0.96% EGO Buy or Sell
FLKS 0.52 0.52 0.47 0.50 1034400 -10.71% FLKS Buy or Sell
RWLK 3.74 3.75 3.43 3.51 1033800 5.72% RWLK Buy or Sell
MTP 2.37 2.56 2.20 2.22 1008200 -13.62% MTP Buy or Sell
OMI 3.37 3.48 3.26 3.43 1008200 0.88% OMI Buy or Sell
OPTT 2.62 2.93 2.55 2.86 1004500 7.52% OPTT Buy or Sell
SRNE 3.69 3.71 3.53 3.63 1003200 -2.42% SRNE Buy or Sell
TRCH 1.54 1.57 1.33 1.49 996200 -2.61% TRCH Buy or Sell
MAXR 4.66 4.86 4.55 4.80 980800 5.03% MAXR Buy or Sell
SEEL 3.08 3.09 2.93 3.00 974100 -3.85% SEEL Buy or Sell
HIMX 3.43 3.43 3.29 3.31 959000 -3.22% HIMX Buy or Sell
SINT 0.21 0.23 0.20 0.22 953900 10.00% SINT Buy or Sell
NEPT 4.30 4.30 3.98 4.00 934000 -6.98% NEPT Buy or Sell
ANH 4.30 4.32 4.25 4.28 928500 -0.47% ANH Buy or Sell
TRNX 0.58 0.60 0.57 0.60 924600 3.45% TRNX Buy or Sell
DNN 0.53 0.53 0.51 0.52 913100 0.00% DNN Buy or Sell
NBRV 2.87 2.87 2.79 2.80 908900 -2.44% NBRV Buy or Sell
SCYX 1.70 1.75 1.66 1.69 902400 -0.59% SCYX Buy or Sell
FSM 3.11 3.18 3.09 3.11 896200 0.00% FSM Buy or Sell
BRS 0.46 0.49 0.46 0.46 887700 -6.12% BRS Buy or Sell
SUNW 0.99 1.00 0.90 0.95 881500 -3.06% SUNW Buy or Sell
UMC 2.11 2.14 2.10 2.13 863300 6.50% UMC Buy or Sell
NIHD 1.98 2.00 1.89 1.93 861500 -2.53% NIHD Buy or Sell
NAT 2.14 2.15 2.06 2.08 860400 -3.26% NAT Buy or Sell
RIGL 2.29 2.33 2.25 2.28 847300 -0.87% RIGL Buy or Sell
AXGT 1.15 1.15 1.06 1.08 844900 -6.90% AXGT Buy or Sell
ENT 0.74 0.76 0.62 0.66 839400 -14.29% ENT Buy or Sell
GPL 0.89 0.89 0.83 0.86 838500 -2.27% GPL Buy or Sell
AMPE 0.61 0.61 0.51 0.58 836900 -1.69% AMPE Buy or Sell
DARE 1.01 1.09 1.00 1.08 829800 4.85% DARE Buy or Sell
LLNW 3.03 3.05 2.88 2.90 828300 -4.29% LLNW Buy or Sell
SESN 1.08 1.12 1.05 1.08 826300 0.00% SESN Buy or Sell
BLIN 0.17 0.17 0.16 0.17 825900 0.00% BLIN Buy or Sell
SSLJ 4.05 4.05 3.05 3.58 825700 -10.50% SSLJ Buy or Sell
CLNE 3.31 3.33 3.20 3.24 822900 -2.41% CLNE Buy or Sell
MARA 3.15 3.20 2.88 2.98 815400 -3.87% MARA Buy or Sell
EARS 0.32 0.33 0.31 0.31 811900 -3.13% EARS Buy or Sell
INPX 0.94 0.98 0.88 0.90 806900 -3.23% INPX Buy or Sell
FAX 4.11 4.11 4.08 4.09 803100 -0.24% FAX Buy or Sell
TTI 2.50 2.56 2.46 2.49 799300 -0.80% TTI Buy or Sell
NVCN 0.52 0.53 0.49 0.50 798000 -3.85% NVCN Buy or Sell
NAK 0.55 0.55 0.53 0.54 792500 -1.82% NAK Buy or Sell
QHC 1.58 1.66 1.50 1.64 789100 3.14% QHC Buy or Sell
CGIX 0.23 0.23 0.22 0.22 787000 0.00% CGIX Buy or Sell
TRVG 4.65 4.65 4.36 4.51 781000 -2.38% TRVG Buy or Sell
XXII 1.98 1.98 1.88 1.93 775000 -2.53% XXII Buy or Sell
ATHX 1.65 1.67 1.59 1.60 762000 -3.03% ATHX Buy or Sell
AMRH 0.33 0.34 0.32 0.33 756100 0.00% AMRH Buy or Sell
TRIL 0.65 0.67 0.62 0.66 750300 4.76% TRIL Buy or Sell
OCUL 3.97 4.12 3.91 3.99 741800 0.50% OCUL Buy or Sell
EXK 2.19 2.23 2.11 2.14 736300 -1.38% EXK Buy or Sell
RRD 4.59 4.62 4.47 4.48 716400 -3.66% RRD Buy or Sell
UUUU 3.03 3.05 2.97 3.05 713800 0.99% UUUU Buy or Sell
ARPO 1.03 1.06 1.00 1.04 711400 0.97% ARPO Buy or Sell
SNSS 1.46 1.58 1.40 1.40 708100 -4.76% SNSS Buy or Sell
BW 0.30 0.30 0.27 0.28 702900 -6.67% BW Buy or Sell
TGB 0.72 0.72 0.69 0.70 699200 -4.11% TGB Buy or Sell
OGEN 0.48 0.49 0.47 0.48 694400 -2.04% OGEN Buy or Sell
UPL 0.47 0.48 0.45 0.45 691500 -4.26% UPL Buy or Sell
ACHN 3.10 3.15 3.05 3.11 687800 -1.27% ACHN Buy or Sell
AUO 3.57 3.58 3.46 3.48 678600 -2.79% AUO Buy or Sell
MRNS 4.44 4.70 4.40 4.57 672000 2.70% MRNS Buy or Sell
OCN 1.80 1.83 1.67 1.72 671400 -3.91% OCN Buy or Sell
MYSZ 0.66 0.73 0.66 0.69 665700 1.47% MYSZ Buy or Sell
BKS 4.92 5.00 4.85 4.93 662400 -0.40% BKS Buy or Sell
PSTI 0.56 0.58 0.55 0.57 650700 1.79% PSTI Buy or Sell
WIT 4.48 4.48 4.43 4.46 649500 0.45% WIT Buy or Sell
JMEI 2.65 2.65 2.52 2.54 645600 -4.15% JMEI Buy or Sell
MGI 2.85 2.91 2.71 2.88 645400 0.00% MGI Buy or Sell
KDMN 2.21 2.27 2.14 2.25 639500 1.81% KDMN Buy or Sell
INO 3.81 3.90 3.78 3.84 633400 1.05% INO Buy or Sell
INNT 1.84 2.15 1.82 2.04 617700 12.71% INNT Buy or Sell
UEC 1.37 1.41 1.35 1.37 605400 0.00% UEC Buy or Sell
CREG 0.69 0.69 0.63 0.65 596500 -5.80% CREG Buy or Sell
GNMX 0.22 0.23 0.21 0.22 594000 0.00% GNMX Buy or Sell
APTO 1.87 2.01 1.86 2.00 586300 6.38% APTO Buy or Sell
ADOM 0.36 0.37 0.34 0.36 578300 -2.70% ADOM Buy or Sell
CRNT 4.19 4.23 4.10 4.10 578200 -1.91% CRNT Buy or Sell
PULM 1.10 1.10 1.00 1.03 573400 -5.50% PULM Buy or Sell
PRTO 0.48 0.48 0.42 0.42 572300 -2.33% PRTO Buy or Sell
FCSC 2.32 2.54 2.30 2.41 571200 5.24% FCSC Buy or Sell
ATRS 2.77 2.78 2.70 2.76 570500 0.00% ATRS Buy or Sell
PLM 0.56 0.57 0.55 0.56 568000 -1.75% PLM Buy or Sell
SES 0.41 0.48 0.41 0.42 562200 -2.33% SES Buy or Sell
GLG 1.60 1.79 1.57 1.70 561100 4.29% GLG Buy or Sell
MLSS 0.45 0.48 0.44 0.46 555800 2.22% MLSS Buy or Sell
MVIS 1.03 1.03 0.97 1.00 555200 -2.91% MVIS Buy or Sell
BNED 4.40 4.50 4.23 4.35 544200 -2.25% BNED Buy or Sell
APYX 4.37 4.77 4.37 4.73 542900 8.24% APYX Buy or Sell
ZSAN 3.90 4.02 3.72 3.89 540000 -1.77% ZSAN Buy or Sell
ICON 1.93 1.95 1.73 1.75 538000 -9.79% ICON Buy or Sell
ADMP 1.98 2.02 1.90 2.00 524200 1.52% ADMP Buy or Sell
CRR 3.10 3.24 3.00 3.01 524100 -9.34% CRR Buy or Sell
FTK 3.51 3.51 3.27 3.33 523000 -6.20% FTK Buy or Sell
INAP 4.24 4.38 3.82 3.97 519600 -7.03% INAP Buy or Sell
INSY 4.27 4.39 4.15 4.22 518600 -2.09% INSY Buy or Sell
CETX 0.34 0.37 0.34 0.35 517000 2.94% CETX Buy or Sell
AGEN 2.62 2.65 2.57 2.60 507100 -1.14% AGEN Buy or Sell
TRVN 1.45 1.49 1.45 1.47 506100 0.00% TRVN Buy or Sell
INSG 4.55 4.55 4.38 4.45 504100 -2.20% INSG Buy or Sell
PTN 1.11 1.13 1.10 1.12 501400 0.00% PTN Buy or Sell
KPTI 4.84 4.95 4.77 4.80 486600 -1.23% KPTI Buy or Sell
PGNX 4.98 4.99 4.86 4.90 478900 -0.61% PGNX Buy or Sell
OBE 0.35 0.36 0.34 0.34 474600 -2.86% OBE Buy or Sell
HDSN 1.48 1.48 1.37 1.42 470100 -4.05% HDSN Buy or Sell
CFMS 2.35 2.50 2.29 2.45 466300 3.38% CFMS Buy or Sell
HIO 4.94 4.94 4.92 4.92 464500 -0.61% HIO Buy or Sell
MFG 3.08 3.11 3.08 3.11 464100 0.97% MFG Buy or Sell
LODE 0.23 0.23 0.22 0.23 456500 0.00% LODE Buy or Sell
CLDX 3.73 3.77 3.48 3.66 456400 -2.92% CLDX Buy or Sell
VVR 4.32 4.33 4.31 4.32 449700 -0.23% VVR Buy or Sell
GGN 4.35 4.37 4.33 4.36 449600 0.69% GGN Buy or Sell
FBIO 1.83 1.86 1.72 1.73 446000 -5.46% FBIO Buy or Sell
DHF 3.07 3.07 3.04 3.04 444200 -1.62% DHF Buy or Sell
SORL 3.70 4.08 3.70 3.89 442000 4.01% SORL Buy or Sell
OESX 1.62 1.62 1.56 1.60 440900 1.27% OESX Buy or Sell
KODK 2.47 2.47 2.37 2.37 437600 -4.05% KODK Buy or Sell
TST 0.73 0.75 0.65 0.70 436700 -4.11% TST Buy or Sell
KEG 5.08 5.10 4.18 4.35 433500 -13.52% KEG Buy or Sell
ASRT 4.27 4.33 4.04 4.16 430800 -3.48% ASRT Buy or Sell
CDXC 4.35 4.61 4.34 4.55 430000 3.41% CDXC Buy or Sell
NAVB 0.15 0.15 0.14 0.15 427300 0.00% NAVB Buy or Sell
GALT 4.76 4.95 4.66 4.75 425200 -0.63% GALT Buy or Sell
ROAN 4.08 4.12 3.90 4.00 421500 -1.72% ROAN Buy or Sell
AETI 0.84 0.95 0.82 0.82 420800 0.00% AETI Buy or Sell
BTX 1.25 1.25 1.21 1.23 420000 -1.60% BTX Buy or Sell
ADAP 4.24 4.79 4.10 4.66 417700 10.17% ADAP Buy or Sell
WATT 5.05 5.05 4.85 4.92 415100 -3.15% WATT Buy or Sell
BIOC 0.96 0.97 0.92 0.94 413000 -4.08% BIOC Buy or Sell
ZN 0.79 0.79 0.72 0.74 411500 -3.90% ZN Buy or Sell
VIVE 0.48 0.50 0.46 0.46 409000 -4.17% VIVE Buy or Sell
SALT 4.62 4.67 4.49 4.64 408600 0.00% SALT Buy or Sell
LLEX 1.13 1.21 1.08 1.19 408400 7.21% LLEX Buy or Sell
NMR 3.66 3.66 3.60 3.62 404700 -2.16% NMR Buy or Sell
MKGI 1.95 1.99 1.91 1.94 400100 -22.40% MKGI Buy or Sell
BLRX 0.37 0.37 0.36 0.36 393300 -2.70% BLRX Buy or Sell
BLNK 3.41 3.41 3.25 3.35 389700 2.76% BLNK Buy or Sell
TOPS 0.75 0.75 0.71 0.72 384200 -1.37% TOPS Buy or Sell
VUZI 2.59 2.60 2.40 2.45 381800 -4.30% VUZI Buy or Sell
VLRX 0.30 0.30 0.29 0.30 379000 3.45% VLRX Buy or Sell
AFMD 3.34 3.36 3.26 3.32 377300 -1.19% AFMD Buy or Sell
TBLT 1.11 1.12 1.05 1.07 375100 -3.60% TBLT Buy or Sell
DCAR 2.06 2.20 2.00 2.11 374800 2.43% DCAR Buy or Sell
GORO 3.70 3.74 3.63 3.64 370300 -1.62% GORO Buy or Sell
HLTH 0.24 0.27 0.22 0.22 367300 -8.33% HLTH Buy or Sell
CANF 0.50 0.55 0.49 0.54 366400 8.00% CANF Buy or Sell
MRSN 4.49 4.51 4.30 4.46 360700 -1.33% MRSN Buy or Sell
ADXS 3.56 3.75 3.44 3.51 359700 -2.23% ADXS Buy or Sell
AKTX 4.07 4.13 3.85 4.01 357400 0.25% AKTX Buy or Sell
MYT 2.19 2.26 2.14 2.19 354800 1.86% MYT Buy or Sell
GSM 2.19 2.20 2.08 2.09 354200 -4.57% GSM Buy or Sell
ACST 0.91 0.91 0.86 0.90 353500 0.00% ACST Buy or Sell
APVO 0.76 0.76 0.73 0.73 349600 -2.67% APVO Buy or Sell
APPS 3.59 3.62 3.52 3.57 348100 -0.56% APPS Buy or Sell
IDEX 1.85 1.90 1.81 1.82 345500 -2.15% IDEX Buy or Sell
DSS 1.26 1.40 1.22 1.40 342700 7.69% DSS Buy or Sell
CLSD 1.26 1.28 1.23 1.24 342400 -1.59% CLSD Buy or Sell
EGY 2.55 2.60 2.41 2.57 342300 0.00% EGY Buy or Sell
OPGN 0.54 0.55 0.52 0.53 341300 -1.85% OPGN Buy or Sell
EVC 2.78 2.82 2.74 2.78 336800 -0.71% EVC Buy or Sell
BDSI 4.91 4.98 4.76 4.84 336000 -1.63% BDSI Buy or Sell
CNAT 0.82 0.82 0.76 0.77 333500 -4.94% CNAT Buy or Sell
SND 4.30 4.30 4.04 4.05 333400 -6.03% SND Buy or Sell
AFH 1.65 1.67 1.54 1.58 333300 -4.24% AFH Buy or Sell
RENN 1.95 1.95 1.80 1.81 333300 -9.95% RENN Buy or Sell
ISR 0.43 0.45 0.42 0.43 333200 2.38% ISR Buy or Sell
CSLT 3.69 3.73 3.66 3.70 330400 0.82% CSLT Buy or Sell
SGRP 0.70 0.78 0.68 0.70 330200 2.94% SGRP Buy or Sell
ONVO 1.00 1.00 0.98 0.99 328400 -1.00% ONVO Buy or Sell
SRRA 1.57 1.64 1.54 1.59 326800 0.63% SRRA Buy or Sell
OBLN 0.53 0.53 0.47 0.51 326100 0.00% OBLN Buy or Sell
HCHC 2.15 2.16 2.08 2.11 318200 -1.86% HCHC Buy or Sell
AQMS 2.58 2.64 2.47 2.50 317900 -3.85% AQMS Buy or Sell
MDCA 1.99 2.02 1.94 1.96 315300 -0.51% MDCA Buy or Sell