Most Active Penny Stocks

Most active penny stocks is a list of high volume penny stocks trading on NYSE, NASDAQ and AMEX. Trading volume is an important indicator for penny stock trading. When a stock goes up with higher than usual volume is a bullish signal.

High Volume Penny Stocks

High volume penny stock screener to search for low price stocks with the highest trading volume today.

2/22/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SOXS 4.10 4.17 3.90 3.96 183113900 -14.66% SOXS Buy or Sell
MNPR 0.78 1.37 0.73 1.12 152779388 96.49% MNPR Buy or Sell
BZFD 0.45 0.49 0.31 0.35 92095800 59.09% BZFD Buy or Sell
GOEV 0.12 0.12 0.11 0.12 90045531 -7.69% GOEV Buy or Sell
NKLA 0.72 0.72 0.68 0.70 73492200 0.00% NKLA Buy or Sell
GRAB 3.30 3.39 3.12 3.16 73186500 -8.41% GRAB Buy or Sell
LCID 3.40 3.46 2.88 3.08 70624800 -16.76% LCID Buy or Sell
SOUN 4.06 4.11 3.85 3.97 65428400 5.31% SOUN Buy or Sell
PLUG 3.53 3.53 3.11 3.13 46529200 -7.94% PLUG Buy or Sell
TELL 0.84 0.84 0.67 0.73 44766100 -14.12% TELL Buy or Sell
FSR 0.57 0.58 0.54 0.54 42546800 -3.57% FSR Buy or Sell
NVAX 4.46 5.46 4.38 4.88 41398600 22.61% NVAX Buy or Sell
PHUN 0.27 0.27 0.24 0.25 38918104 -3.85% PHUN Buy or Sell
ICU 1.71 1.72 1.03 1.11 37406500 -23.45% ICU Buy or Sell
VERO 1.68 2.21 1.38 1.86 31465837 52.46% VERO Buy or Sell
LRHC 4.83 5.50 2.50 2.74 30979544 107.58% LRHC Buy or Sell
BITF 3.21 3.33 3.15 3.19 23299000 1.27% BITF Buy or Sell
PGY 1.37 1.60 1.36 1.50 22452000 8.70% PGY Buy or Sell
FNGD 3.84 3.92 3.63 3.68 22246600 -14.02% FNGD Buy or Sell
WULF 2.22 2.26 2.12 2.14 20984000 -1.83% WULF Buy or Sell
OPEN 2.97 3.07 2.88 2.97 20661400 2.06% OPEN Buy or Sell
FAZE 0.18 0.30 0.17 0.22 18969000 22.22% FAZE Buy or Sell
BBD 2.85 2.87 2.81 2.83 18125300 0.35% BBD Buy or Sell
DNA 1.34 1.38 1.29 1.32 18110700 2.33% DNA Buy or Sell
RIG 4.86 4.95 4.76 4.82 16709300 -0.82% RIG Buy or Sell
AUR 2.86 2.87 2.53 2.55 16105800 -8.27% AUR Buy or Sell
MPW 3.80 3.81 3.67 3.69 15659700 -2.89% MPW Buy or Sell
CYN 0.22 0.23 0.20 0.22 15530041 15.79% CYN Buy or Sell
OCGN 1.04 1.04 0.91 1.00 14998100 -5.66% OCGN Buy or Sell
DPRO 0.21 0.23 0.17 0.17 14991300 -52.78% DPRO Buy or Sell
AGRX 1.31 1.31 0.93 0.95 14864200 -4.04% AGRX Buy or Sell
CHPT 2.00 2.02 1.91 1.92 14842100 -0.52% CHPT Buy or Sell
TLRY 1.79 1.81 1.75 1.79 14781100 0.56% TLRY Buy or Sell
NYCB 4.52 4.68 4.52 4.62 14223100 2.67% NYCB Buy or Sell
NOK 3.53 3.58 3.53 3.58 13191900 1.42% NOK Buy or Sell
CAN 1.90 2.04 1.90 2.03 13109200 7.41% CAN Buy or Sell
ME 0.67 0.67 0.57 0.60 12732600 -10.45% ME Buy or Sell
CLOV 0.95 0.96 0.91 0.92 12277700 -3.16% CLOV Buy or Sell
BGXX 0.19 0.37 0.19 0.23 12234140 21.05% BGXX Buy or Sell
FCEL 1.29 1.29 1.17 1.18 12077300 -6.35% FCEL Buy or Sell
SIRI 4.68 4.75 4.65 4.73 12020800 1.07% SIRI Buy or Sell
DNN 1.86 1.88 1.79 1.79 11909600 -3.24% DNN Buy or Sell
AGEN 0.67 0.76 0.67 0.68 11793900 3.03% AGEN Buy or Sell
KGC 4.94 5.00 4.88 4.93 11379400 -0.60% KGC Buy or Sell
BTE 3.37 3.46 3.34 3.44 11370800 1.47% BTE Buy or Sell
FUBO 1.90 1.94 1.85 1.86 11192900 -3.63% FUBO Buy or Sell
HBI 4.58 4.78 4.54 4.64 10965400 1.31% HBI Buy or Sell
SPCE 1.79 1.81 1.65 1.67 10902300 -5.11% SPCE Buy or Sell
TBIO 0.35 0.47 0.32 0.46 10736504 31.43% TBIO Buy or Sell
CCO 1.60 1.91 1.58 1.82 10725900 13.04% CCO Buy or Sell
LYG 2.27 2.29 2.26 2.28 10695700 7.04% LYG Buy or Sell
ELAB 0.84 0.88 0.69 0.71 10420600 -7.79% ELAB Buy or Sell
GXAI 0.45 0.72 0.41 0.51 10267000 15.91% GXAI Buy or Sell
AG 4.48 4.71 4.43 4.48 10160900 0.67% AG Buy or Sell
IVP 0.11 0.11 0.10 0.10 9706300 -9.09% IVP Buy or Sell
AMC 4.66 4.69 4.36 4.42 9626900 -3.28% AMC Buy or Sell
CIG 2.38 2.38 2.31 2.32 9556200 -0.85% CIG Buy or Sell
ABEV 2.58 2.61 2.57 2.59 9523800 -0.38% ABEV Buy or Sell
LUMN 1.53 1.57 1.49 1.54 9417300 -0.65% LUMN Buy or Sell
WKHS 0.33 0.34 0.28 0.29 9087526 -9.38% WKHS Buy or Sell
GDHG 0.45 0.57 0.45 0.47 9017700 6.82% GDHG Buy or Sell
IQ 3.61 3.65 3.50 3.61 8870200 -0.28% IQ Buy or Sell
RKLB 4.71 4.75 4.43 4.44 8832100 -4.31% RKLB Buy or Sell
OPK 1.02 1.04 0.96 0.97 8676200 -3.96% OPK Buy or Sell
BIOL 0.15 0.15 0.14 0.15 8668700 7.14% BIOL Buy or Sell
TALK 2.66 2.85 2.62 2.76 8563200 17.95% TALK Buy or Sell
CYH 2.92 2.92 2.51 2.64 8492000 -8.97% CYH Buy or Sell
EBS 2.71 2.99 2.46 2.80 8417600 3.32% EBS Buy or Sell
ALTM 4.61 4.80 4.55 4.65 8384800 -0.85% ALTM Buy or Sell
GBNH 0.25 0.25 0.19 0.20 8230500 -47.37% GBNH Buy or Sell
LAZR 2.48 2.48 2.27 2.30 8069400 -4.17% LAZR Buy or Sell
ROMA 1.64 2.28 1.57 1.83 8035600 19.61% ROMA Buy or Sell
GRI 1.05 1.05 0.81 0.85 7751778 -11.46% GRI Buy or Sell
SPWR 3.45 3.47 3.16 3.16 7653800 -7.87% SPWR Buy or Sell
IAG 2.55 2.62 2.51 2.58 7539000 1.18% IAG Buy or Sell
BLNK 3.01 3.06 2.84 2.91 7471800 -2.68% BLNK Buy or Sell
PTON 4.32 4.34 4.21 4.27 7426900 -0.23% PTON Buy or Sell
KTRA 0.09 0.10 0.09 0.10 7414300 11.11% KTRA Buy or Sell
RGTI 1.63 1.70 1.58 1.60 7215100 5.26% RGTI Buy or Sell
SAN 4.13 4.15 4.07 4.09 7003400 0.00% SAN Buy or Sell
GGB 4.38 4.41 4.32 4.33 6992800 -1.14% GGB Buy or Sell
BTG 2.52 2.53 2.45 2.45 6894000 -2.78% BTG Buy or Sell
CLDI 0.64 1.44 0.62 0.99 6701200 52.31% CLDI Buy or Sell
STEM 2.87 2.88 2.64 2.71 6635600 -3.90% STEM Buy or Sell
BLUE 1.06 1.20 1.05 1.18 6603900 8.26% BLUE Buy or Sell
BB 2.73 2.74 2.63 2.65 6552400 -2.21% BB Buy or Sell
GEVO 0.87 0.89 0.83 0.84 6512000 -4.55% GEVO Buy or Sell
WW 3.56 3.62 3.21 3.25 6384300 -6.88% WW Buy or Sell
FSM 2.80 2.81 2.69 2.72 6335300 -2.51% FSM Buy or Sell
BTBT 2.79 2.85 2.72 2.75 6320400 1.10% BTBT Buy or Sell
CDE 2.54 2.67 2.50 2.66 6293800 3.10% CDE Buy or Sell
ZOM 0.13 0.13 0.12 0.12 6291171 -7.69% ZOM Buy or Sell
EZFL 1.80 2.19 1.13 1.25 6133700 -10.71% EZFL Buy or Sell
RLX 2.02 2.05 1.96 1.99 5890500 -1.97% RLX Buy or Sell
HL 3.54 3.60 3.51 3.54 5804500 -1.12% HL Buy or Sell
MVST 0.85 0.85 0.75 0.75 5683900 -9.64% MVST Buy or Sell
LXRX 2.60 2.71 2.33 2.37 5657988 -5.58% LXRX Buy or Sell
DM 0.51 0.52 0.46 0.46 5655400 -9.80% DM Buy or Sell
PSNY 1.59 1.59 1.39 1.42 5649700 -8.97% PSNY Buy or Sell
QBTS 1.99 2.01 1.85 1.89 5610400 3.85% QBTS Buy or Sell
ACHL 1.26 1.43 1.16 1.36 5597400 10.57% ACHL Buy or Sell
GERN 1.96 1.99 1.91 1.97 5542100 2.07% GERN Buy or Sell
MI 0.21 0.29 0.20 0.21 5423600 10.53% MI Buy or Sell
SABR 2.90 2.99 2.82 2.84 5384400 -1.39% SABR Buy or Sell
EOSE 0.93 0.94 0.85 0.90 5355700 -3.23% EOSE Buy or Sell
ACHR 5.17 5.19 4.86 4.87 5174600 -3.56% ACHR Buy or Sell
IFBD 2.10 3.20 2.07 2.96 5121700 48.00% IFBD Buy or Sell
SSRM 4.39 4.45 4.26 4.37 5111000 -3.10% SSRM Buy or Sell
GSM 4.66 5.19 4.65 4.88 4908200 -6.33% GSM Buy or Sell
NGD 1.15 1.15 1.10 1.10 4870000 -5.17% NGD Buy or Sell
CEI 0.19 0.20 0.17 0.18 4847560 -5.26% CEI Buy or Sell
EQX 4.52 4.56 4.10 4.15 4709800 -8.99% EQX Buy or Sell
XTKG 0.98 1.01 0.87 0.87 4535400 -13.86% XTKG Buy or Sell
EAST 1.14 1.28 1.00 1.06 4517300 6.00% EAST Buy or Sell
VXRT 1.45 1.54 1.38 1.40 4445500 -0.71% VXRT Buy or Sell
BBAI 2.08 2.20 2.05 2.06 4338300 6.74% BBAI Buy or Sell
MCRB 1.11 1.12 1.06 1.10 4322400 4.76% MCRB Buy or Sell
APLD 4.58 4.60 4.32 4.33 3997200 -1.37% APLD Buy or Sell
CISO 0.12 0.13 0.11 0.11 3965400 -15.38% CISO Buy or Sell
APPS 3.44 3.45 3.15 3.16 3942300 -7.87% APPS Buy or Sell
CIFR 3.23 3.43 3.15 3.24 3941600 3.51% CIFR Buy or Sell
COMP 3.49 3.57 3.38 3.40 3893400 -2.58% COMP Buy or Sell
TSHA 2.57 2.85 2.52 2.55 3887900 1.19% TSHA Buy or Sell
MTTR 2.19 2.22 2.05 2.07 3798400 -1.90% MTTR Buy or Sell
JMIA 4.32 4.73 4.13 4.46 3768700 6.44% JMIA Buy or Sell
SBSW 4.33 4.36 4.24 4.24 3764400 -0.93% SBSW Buy or Sell
NG 2.37 2.48 2.33 2.37 3651000 -0.84% NG Buy or Sell
CYBN 0.38 0.40 0.38 0.40 3544400 5.26% CYBN Buy or Sell
BLDP 3.09 3.10 2.98 2.99 3517500 -2.61% BLDP Buy or Sell
SINT 0.15 0.15 0.14 0.14 3491700 -6.67% SINT Buy or Sell
VMEO 3.60 4.07 3.57 4.00 3371100 8.70% VMEO Buy or Sell
ASTS 3.25 3.27 3.07 3.09 3219300 -2.22% ASTS Buy or Sell
LU 2.65 2.66 2.59 2.65 3152700 1.92% LU Buy or Sell
NUWE 0.69 0.70 0.56 0.60 3147900 -3.23% NUWE Buy or Sell
EXK 1.49 1.52 1.47 1.48 3135500 -1.33% EXK Buy or Sell
MAXN 4.81 4.82 4.17 4.20 3125600 -12.50% MAXN Buy or Sell
COMM 1.98 1.98 1.85 1.92 3038800 -0.52% COMM Buy or Sell
OLPX 2.09 2.10 1.91 1.97 2990000 -4.83% OLPX Buy or Sell
ALLO 4.44 4.52 4.23 4.36 2960500 -1.80% ALLO Buy or Sell
ATUS 1.90 1.93 1.82 1.87 2952300 -2.60% ATUS Buy or Sell
WIMI 1.30 1.38 1.13 1.14 2935000 -10.24% WIMI Buy or Sell
AGRI 0.24 0.24 0.21 0.22 2886800 -4.35% AGRI Buy or Sell
NAT 4.18 4.18 4.04 4.11 2877300 -1.20% NAT Buy or Sell
GSAT 1.62 1.67 1.61 1.61 2844200 -0.62% GSAT Buy or Sell
MOTS 0.96 0.99 0.75 0.79 2836900 -28.18% MOTS Buy or Sell
BCAN 0.25 0.27 0.19 0.20 2818800 -20.00% BCAN Buy or Sell
SLDP 1.62 1.63 1.50 1.55 2799600 -1.90% SLDP Buy or Sell
OTLY 1.19 1.24 1.16 1.22 2792100 1.67% OTLY Buy or Sell
AMWL 1.17 1.19 1.07 1.08 2772900 -6.09% AMWL Buy or Sell
WTI 3.05 3.07 2.99 3.01 2772600 -2.27% WTI Buy or Sell
INVZ 1.67 1.67 1.58 1.62 2716800 -0.61% INVZ Buy or Sell
LLAP 0.99 0.99 0.93 0.97 2691200 1.04% LLAP Buy or Sell
CISS 0.13 0.13 0.12 0.12 2658400 0.00% CISS Buy or Sell
VLD 0.27 0.28 0.26 0.27 2657500 0.00% VLD Buy or Sell
GCI 2.27 2.30 1.95 1.99 2657200 -9.95% GCI Buy or Sell
VNET 1.45 1.62 1.44 1.55 2644300 7.64% VNET Buy or Sell
VERU 0.50 0.57 0.47 0.56 2632400 12.00% VERU Buy or Sell
EAF 1.30 1.34 1.22 1.26 2599600 -4.55% EAF Buy or Sell
CNXA 0.30 0.31 0.25 0.25 2596500 -21.88% CNXA Buy or Sell
GPRO 2.28 2.28 2.16 2.18 2593500 -3.54% GPRO Buy or Sell
SID 3.55 3.56 3.48 3.48 2576800 -0.57% SID Buy or Sell
WOOF 2.57 2.57 2.47 2.49 2558500 -3.11% WOOF Buy or Sell
AMBP 3.81 3.87 3.53 3.56 2537000 -9.41% AMBP Buy or Sell
TV 3.51 3.62 3.12 3.20 2536100 -11.11% TV Buy or Sell
UROY 2.83 2.84 2.59 2.60 2522700 -6.81% UROY Buy or Sell
ESPR 2.65 2.70 2.61 2.63 2507900 0.77% ESPR Buy or Sell
LICY 0.44 0.47 0.40 0.41 2496200 -8.89% LICY Buy or Sell
SGMO 1.29 1.29 1.08 1.10 2478400 -11.29% SGMO Buy or Sell
TWOU 0.45 0.45 0.39 0.40 2450600 -9.09% TWOU Buy or Sell
GTHX 2.16 2.23 2.05 2.15 2375100 -0.46% GTHX Buy or Sell
RIGL 1.21 1.34 1.15 1.30 2338100 16.07% RIGL Buy or Sell
AKBA 1.42 1.47 1.38 1.39 2308400 -2.11% AKBA Buy or Sell
ACET 2.69 2.74 2.43 2.44 2292100 -9.29% ACET Buy or Sell
LILM 0.98 0.98 0.89 0.89 2258700 -6.32% LILM Buy or Sell
DHY 1.98 1.98 1.94 1.94 2255200 -1.52% DHY Buy or Sell
UIS 5.29 5.30 4.89 4.99 2255200 -3.48% UIS Buy or Sell
AQST 2.65 2.78 2.56 2.63 2252200 4.78% AQST Buy or Sell
DARE 0.37 0.45 0.36 0.44 2203700 22.22% DARE Buy or Sell
EVGO 2.46 2.47 2.34 2.37 2186300 -1.66% EVGO Buy or Sell
SKIN 2.86 3.02 2.74 2.85 2185100 1.79% SKIN Buy or Sell
BFX 0.19 0.19 0.16 0.17 2144800 -19.05% BFX Buy or Sell
URG 1.64 1.65 1.58 1.59 2129900 -1.85% URG Buy or Sell
HIVE 4.12 4.26 4.08 4.11 2121400 0.74% HIVE Buy or Sell
SENS 0.70 0.70 0.66 0.70 2108600 2.94% SENS Buy or Sell
SAND 4.18 4.21 4.10 4.12 2092000 -1.44% SAND Buy or Sell
MJ 3.46 3.54 3.42 3.49 2062700 1.75% MJ Buy or Sell
VINC 3.12 4.14 3.11 3.83 2058800 24.76% VINC Buy or Sell
ATXI 0.15 0.15 0.14 0.14 2054300 -6.67% ATXI Buy or Sell
MLGO 0.78 0.81 0.73 0.77 2035600 2.67% MLGO Buy or Sell
RXT 1.91 2.23 1.89 2.12 2025800 10.42% RXT Buy or Sell
SMMT 4.05 4.36 3.95 4.30 2023800 4.62% SMMT Buy or Sell
BKKT 0.92 0.94 0.86 0.89 2023800 2.30% BKKT Buy or Sell
SNPX 0.21 0.21 0.18 0.19 2020300 -29.63% SNPX Buy or Sell
OSS 2.98 4.15 2.90 3.65 2008700 30.82% OSS Buy or Sell
XERS 3.04 3.16 3.01 3.04 1995900 1.33% XERS Buy or Sell
SHCR 0.98 1.02 0.94 0.97 1995100 -2.02% SHCR Buy or Sell
OM 3.58 4.33 3.40 3.41 1987000 6.23% OM Buy or Sell
CHRS 2.50 2.54 2.42 2.47 1979800 -0.40% CHRS Buy or Sell
ADAP 1.53 1.64 1.38 1.38 1978600 -8.00% ADAP Buy or Sell
SNDL 1.38 1.39 1.36 1.37 1963100 -0.72% SNDL Buy or Sell
ABCL 5.03 5.03 4.81 4.85 1937500 0.83% ABCL Buy or Sell
ABAT 1.91 2.32 1.88 2.27 1936000 18.85% ABAT Buy or Sell
NGM 2.01 2.20 1.57 1.91 1923700 -0.52% NGM Buy or Sell
BETR 0.51 0.53 0.49 0.50 1912400 -1.96% BETR Buy or Sell
KZIA 0.30 0.32 0.25 0.30 1910400 -6.25% KZIA Buy or Sell
NAAS 1.62 1.63 1.50 1.52 1891900 -5.00% NAAS Buy or Sell
GMDA 0.38 0.38 0.34 0.36 1858100 -2.70% GMDA Buy or Sell
BLND 2.49 2.49 2.22 2.23 1822300 -7.47% BLND Buy or Sell
ZVSA 0.62 0.73 0.61 0.62 1796500 1.64% ZVSA Buy or Sell
NUTX 0.12 0.12 0.11 0.12 1772600 0.00% NUTX Buy or Sell
LPSN 2.51 2.52 2.34 2.38 1744580 -0.42% LPSN Buy or Sell
PHIO 0.73 0.89 0.71 0.85 1737800 13.33% PHIO Buy or Sell
BDN 4.18 4.22 4.14 4.18 1737200 0.00% BDN Buy or Sell
CIM 4.33 4.41 4.32 4.36 1697800 0.46% CIM Buy or Sell
CGC 3.49 3.49 3.33 3.37 1697400 -2.03% CGC Buy or Sell
LAC 4.35 4.37 4.19 4.21 1697300 -2.77% LAC Buy or Sell
BTTX 0.16 0.17 0.15 0.16 1684100 0.00% BTTX Buy or Sell
DCFC 0.14 0.14 0.13 0.13 1673300 -7.14% DCFC Buy or Sell
MDAI 1.86 2.06 1.82 1.87 1663000 1.08% MDAI Buy or Sell
ALGS 0.66 0.85 0.65 0.80 1658600 19.40% ALGS Buy or Sell
STI 0.48 0.49 0.37 0.41 1658600 -18.00% STI Buy or Sell
BSGM 0.36 0.38 0.26 0.33 1656820 -8.33% BSGM Buy or Sell
ADPT 3.85 3.95 3.72 3.88 1631100 1.57% ADPT Buy or Sell
NNDM 2.71 2.81 2.71 2.71 1621200 1.50% NNDM Buy or Sell
LAAC 4.10 4.12 3.94 3.98 1620200 -1.97% LAAC Buy or Sell
TPHS 0.18 0.19 0.17 0.18 1607245 0.00% TPHS Buy or Sell
FGEN 1.75 1.92 1.67 1.89 1604700 9.88% FGEN Buy or Sell
CATX 0.93 0.95 0.85 0.95 1602700 2.15% CATX Buy or Sell
TPIC 2.63 2.63 2.39 2.51 1589100 -3.09% TPIC Buy or Sell
SHOT 2.37 2.58 2.34 2.45 1587300 5.15% SHOT Buy or Sell
KPTI 1.22 1.25 1.08 1.13 1576400 -6.61% KPTI Buy or Sell
MVIS 2.10 2.14 2.04 2.06 1562500 -1.90% MVIS Buy or Sell
ATRA 0.80 0.83 0.76 0.79 1557400 -1.25% ATRA Buy or Sell
AULT 0.41 0.42 0.39 0.40 1552373 -4.76% AULT Buy or Sell
KULR 0.14 0.14 0.13 0.13 1534400 -7.14% KULR Buy or Sell
NBY 0.15 0.15 0.15 0.15 1534225 0.00% NBY Buy or Sell
BIG 4.06 4.26 3.84 4.07 1532700 0.25% BIG Buy or Sell
BRFS 2.80 2.84 2.77 2.77 1530400 -1.42% BRFS Buy or Sell
ASPI 3.14 4.00 3.14 4.00 1528100 29.03% ASPI Buy or Sell
EGHT 2.55 2.60 2.44 2.45 1516700 -3.54% EGHT Buy or Sell
ACB 3.41 3.41 3.16 3.24 1491200 -4.71% ACB Buy or Sell
MRSN 3.63 3.88 3.63 3.78 1479900 2.44% MRSN Buy or Sell
LAES 2.40 2.40 2.16 2.24 1457400 -2.61% LAES Buy or Sell
BTOG 5.51 5.79 4.82 4.97 1450600 -6.40% BTOG Buy or Sell
EU 4.28 4.29 4.17 4.24 1440000 -0.24% EU Buy or Sell
BERZ 3.01 3.07 2.91 2.94 1423800 -11.71% BERZ Buy or Sell
CLNN 0.46 0.47 0.41 0.43 1421000 -4.44% CLNN Buy or Sell
IAUX 1.31 1.31 1.26 1.27 1410300 -2.31% IAUX Buy or Sell
SVM 2.41 2.44 2.36 2.36 1396500 -1.67% SVM Buy or Sell
CLNE 3.09 3.09 2.95 2.98 1392300 -4.18% CLNE Buy or Sell
LICN 1.20 1.33 1.08 1.25 1386100 3.31% LICN Buy or Sell
GRTX 0.18 0.22 0.18 0.21 1379200 10.53% GRTX Buy or Sell
YSG 0.54 0.55 0.51 0.51 1377800 -5.56% YSG Buy or Sell
OTLK 0.47 0.47 0.41 0.43 1365800 2.38% OTLK Buy or Sell
MREO 3.55 3.66 3.45 3.47 1347600 -1.98% MREO Buy or Sell
RSLS 0.17 0.17 0.15 0.16 1342500 -5.88% RSLS Buy or Sell
LIAN 4.79 4.80 4.78 4.79 1341300 0.00% LIAN Buy or Sell
DADA 2.24 2.28 2.16 2.24 1340400 1.36% DADA Buy or Sell
OPI 3.20 3.30 3.14 3.18 1338800 -1.55% OPI Buy or Sell
TCBP 1.09 1.42 1.07 1.22 1336100 11.93% TCBP Buy or Sell
KC 2.90 3.01 2.85 2.95 1332100 6.88% KC Buy or Sell
ADVM 1.98 2.24 1.98 2.10 1327200 6.60% ADVM Buy or Sell
AGFY 0.60 0.65 0.55 0.61 1322200 0.00% AGFY Buy or Sell
HRTX 2.75 2.77 2.60 2.62 1318000 -4.73% HRTX Buy or Sell
FREY 1.71 1.71 1.61 1.65 1308300 -2.37% FREY Buy or Sell
SFIX 3.29 3.32 3.17 3.21 1305900 -2.43% SFIX Buy or Sell
PGRE 4.71 4.73 4.59 4.59 1302300 -2.55% PGRE Buy or Sell
GRRR 0.89 0.94 0.88 0.91 1285400 4.60% GRRR Buy or Sell
SMR 2.67 2.68 2.47 2.53 1285300 -3.44% SMR Buy or Sell
CRKN 0.10 0.10 0.10 0.10 1272100 0.00% CRKN Buy or Sell
SUPV 4.37 4.55 4.28 4.28 1264900 0.00% SUPV Buy or Sell
QUBT 0.80 0.83 0.79 0.80 1264400 1.27% QUBT Buy or Sell
BFLY 1.03 1.04 0.98 0.99 1261800 -1.98% BFLY Buy or Sell
SLI 1.22 1.23 1.14 1.19 1247700 -1.65% SLI Buy or Sell
TNXP 0.36 0.36 0.31 0.32 1237200 -8.57% TNXP Buy or Sell
NAK 0.24 0.24 0.24 0.24 1225300 0.00% NAK Buy or Sell
KSCP 0.51 0.51 0.50 0.50 1222300 0.00% KSCP Buy or Sell
MFG 3.69 3.70 3.67 3.69 1211700 0.54% MFG Buy or Sell
CARA 0.70 0.80 0.68 0.80 1203400 17.65% CARA Buy or Sell
ABSI 5.03 5.27 4.65 4.68 1198000 -4.88% ABSI Buy or Sell
FEMY 1.40 1.56 1.29 1.46 1194900 7.35% FEMY Buy or Sell
HYLN 1.36 1.44 1.23 1.26 1185300 -8.03% HYLN Buy or Sell
GNS 0.37 0.37 0.35 0.35 1180245 -5.41% GNS Buy or Sell
MNKD 3.60 3.63 3.53 3.59 1175400 -0.28% MNKD Buy or Sell
MTNB 0.23 0.24 0.22 0.22 1175000 -4.35% MTNB Buy or Sell
BNGO 1.20 1.20 1.13 1.16 1172700 -0.85% BNGO Buy or Sell
EVA 0.33 0.34 0.31 0.32 1161900 0.00% EVA Buy or Sell
EVLV 4.42 4.46 4.28 4.35 1161100 -0.23% EVLV Buy or Sell
EXFY 1.59 1.60 1.52 1.59 1153900 1.92% EXFY Buy or Sell
CORZ 3.35 3.39 3.12 3.23 1152600 -0.31% CORZ Buy or Sell
DDD 5.13 5.21 4.92 4.96 1150900 -2.75% DDD Buy or Sell
TPET 0.12 0.13 0.10 0.11 1150600 -15.38% TPET Buy or Sell
CRCT 4.97 5.03 4.81 4.83 1141800 -3.01% CRCT Buy or Sell
PGEN 1.42 1.47 1.42 1.44 1140000 1.41% PGEN Buy or Sell
HUBC 1.06 1.26 1.05 1.14 1133200 5.56% HUBC Buy or Sell
LIFE 2.02 2.04 1.86 1.89 1122400 -4.06% LIFE Buy or Sell
CNDT 3.49 3.58 3.49 3.51 1113500 0.00% CNDT Buy or Sell
MPLN 1.14 1.14 1.11 1.13 1100900 1.80% MPLN Buy or Sell
DXF 0.34 0.41 0.33 0.37 1098900 8.82% DXF Buy or Sell
PL 2.15 2.19 2.14 2.16 1098500 0.00% PL Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend