Most Active Penny Stocks

Most active penny stocks is a list of high volume penny stocks trading on NYSE, NASDAQ and AMEX. Trading volume is an important indicator for penny stock trading. When a stock goes up with higher than usual volume is a bullish signal.

High Volume Penny Stocks

High volume penny stock screener to search for low price stocks with the highest trading volume today.

2/19/2020


Symbol Open High Low Close Volume % Stock Prediction
GRPN 1.93 2.02 1.70 1.70 154485500 -44.26% GRPN Buy or Sell
NIO 3.93 4.10 3.86 4.08 72873744 7.37% NIO Buy or Sell
CHK 0.44 0.48 0.43 0.48 72660700 9.09% CHK Buy or Sell
ZOM 0.16 0.27 0.15 0.24 70044100 84.62% ZOM Buy or Sell
FCEL 2.61 2.88 2.56 2.79 44276600 13.41% FCEL Buy or Sell
VIVE 1.78 2.09 1.71 1.80 36624500 32.35% VIVE Buy or Sell
NOK 4.23 4.25 4.20 4.20 26599691 -1.18% NOK Buy or Sell
AUY 4.38 4.42 4.26 4.42 25078400 1.14% AUY Buy or Sell
ACB 1.66 1.74 1.64 1.71 23450300 4.27% ACB Buy or Sell
ONTX 0.49 0.54 0.45 0.53 22540972 6.00% ONTX Buy or Sell
VEON 2.42 2.43 2.36 2.39 22068100 1.27% VEON Buy or Sell
TBLT 0.15 0.16 0.15 0.16 19316347 6.67% TBLT Buy or Sell
SWN 1.63 1.73 1.61 1.72 19074900 6.83% SWN Buy or Sell
I 4.09 4.24 3.82 4.01 18960300 2.82% I Buy or Sell
RIG 4.43 4.46 4.23 4.32 18770700 -2.04% RIG Buy or Sell
GNPX 4.13 4.42 3.80 3.90 17343600 -20.41% GNPX Buy or Sell
CX 3.81 3.81 3.69 3.78 15685800 0.00% CX Buy or Sell
GGB 4.58 4.76 4.58 4.71 15388400 0.86% GGB Buy or Sell
INO 4.21 4.29 3.61 3.81 14344500 -9.72% INO Buy or Sell
ABEV 3.66 3.67 3.63 3.67 14003900 1.10% ABEV Buy or Sell
AR 1.75 1.85 1.70 1.80 13031500 4.65% AR Buy or Sell
DNR 0.93 0.98 0.93 0.97 11805500 6.59% DNR Buy or Sell
BTG 4.54 4.55 4.39 4.54 11244300 0.89% BTG Buy or Sell
HMY 3.61 3.80 3.54 3.80 10908000 10.14% HMY Buy or Sell
CPE 2.90 3.03 2.89 3.00 10835600 5.63% CPE Buy or Sell
IBIO 0.33 0.33 0.29 0.30 10444100 -9.09% IBIO Buy or Sell
HL 3.26 3.36 3.19 3.32 10377400 2.79% HL Buy or Sell
WLL 2.87 3.06 2.80 3.01 8793400 7.12% WLL Buy or Sell
QD 2.20 2.44 2.14 2.39 8644600 8.14% QD Buy or Sell
RRC 3.20 3.24 3.11 3.22 8537300 2.55% RRC Buy or Sell
AM 4.48 4.92 4.44 4.88 8177000 10.41% AM Buy or Sell
SENS 1.49 1.75 1.38 1.47 7691300 8.89% SENS Buy or Sell
CDEV 2.78 3.00 2.73 2.98 7483400 9.16% CDEV Buy or Sell
AGRX 4.00 4.00 3.30 3.66 7348300 -7.11% AGRX Buy or Sell
LLEX 0.31 0.33 0.28 0.32 7279301 -8.57% LLEX Buy or Sell
OAS 2.12 2.20 2.10 2.18 6783233 3.81% OAS Buy or Sell
MNK 4.68 5.15 4.58 4.98 6488800 7.56% MNK Buy or Sell
QEP 2.70 2.83 2.68 2.79 6379400 5.28% QEP Buy or Sell
JCP 0.70 0.74 0.70 0.71 6048664 0.00% JCP Buy or Sell
ZSAN 0.84 0.87 0.71 0.78 5924100 -4.88% ZSAN Buy or Sell
AKS 2.97 3.08 2.97 3.03 5858200 2.36% AKS Buy or Sell
HUSA 0.16 0.16 0.15 0.15 5763791 7.14% HUSA Buy or Sell
CANF 1.28 1.77 1.27 1.65 5729200 30.95% CANF Buy or Sell
TXMD 2.39 2.45 2.26 2.40 5690400 -0.83% TXMD Buy or Sell
LPI 1.52 1.54 1.47 1.52 5654800 3.40% LPI Buy or Sell
NOG 1.60 1.66 1.58 1.65 5513212 5.10% NOG Buy or Sell
CORV 0.31 0.31 0.25 0.28 5463200 -6.67% CORV Buy or Sell
IAG 3.10 3.15 3.05 3.15 5176800 1.94% IAG Buy or Sell
PACB 4.47 4.51 4.40 4.49 5172900 -0.44% PACB Buy or Sell
YAYO 0.33 0.40 0.17 0.31 5118400 -6.06% YAYO Buy or Sell
SAN 4.19 4.20 4.16 4.17 4965700 0.24% SAN Buy or Sell
CETX 1.88 1.92 1.56 1.74 4953200 12.99% CETX Buy or Sell
CYH 4.73 4.95 4.58 4.81 4846000 2.12% CYH Buy or Sell
GPOR 1.35 1.35 1.23 1.30 4795400 0.00% GPOR Buy or Sell
ADXS 1.06 1.10 1.01 1.07 4777100 1.90% ADXS Buy or Sell
NE 0.85 0.86 0.82 0.82 4538529 -1.20% NE Buy or Sell
NBR 2.24 2.27 2.19 2.27 4515025 2.71% NBR Buy or Sell
ENLC 4.60 4.68 4.39 4.53 4430500 -0.66% ENLC Buy or Sell
UXIN 2.05 2.08 1.89 1.97 4421700 -1.01% UXIN Buy or Sell
ABEO 3.58 4.18 3.50 4.08 4362700 16.57% ABEO Buy or Sell
LYG 2.88 2.88 2.86 2.87 4291000 -1.03% LYG Buy or Sell
SID 3.03 3.08 3.00 3.06 4251100 1.32% SID Buy or Sell
MGI 3.04 3.10 2.71 2.74 4223999 -8.67% MGI Buy or Sell
TTNP 0.24 0.25 0.23 0.24 4194212 0.00% TTNP Buy or Sell
NGD 0.82 0.82 0.77 0.78 4177817 -2.50% NGD Buy or Sell
TRNX 0.67 0.67 0.53 0.54 4125000 -18.18% TRNX Buy or Sell
AVEO 0.55 0.57 0.51 0.53 4123700 -7.02% AVEO Buy or Sell
LPTX 2.34 3.18 2.32 2.90 4036200 26.09% LPTX Buy or Sell
WPG 2.85 2.88 2.68 2.69 4021100 -4.61% WPG Buy or Sell
CBL 0.67 0.68 0.52 0.57 3979200 -14.93% CBL Buy or Sell
ENSV 0.13 0.14 0.12 0.13 3978779 0.00% ENSV Buy or Sell
TORC 1.39 1.53 1.36 1.47 3950100 10.53% TORC Buy or Sell
AGEN 3.94 4.42 3.94 4.39 3936900 12.56% AGEN Buy or Sell
ODP 2.45 2.52 2.43 2.50 3936031 3.31% ODP Buy or Sell
VISL 0.20 0.20 0.19 0.19 3798803 0.00% VISL Buy or Sell
DO 3.90 3.97 3.80 3.94 3708300 2.07% DO Buy or Sell
CIG 3.39 3.41 3.34 3.41 3365200 0.59% CIG Buy or Sell
BCRX 2.95 2.99 2.74 2.81 3305900 -3.77% BCRX Buy or Sell
AMRS 3.42 3.53 3.20 3.33 3237400 -2.35% AMRS Buy or Sell
HEXO 1.47 1.53 1.42 1.44 3214500 -2.04% HEXO Buy or Sell
ZN 0.23 0.23 0.22 0.22 3140100 0.00% ZN Buy or Sell
APHA 4.22 4.28 4.17 4.23 3119500 0.24% APHA Buy or Sell
SRNE 2.65 2.74 2.61 2.61 3106900 -1.14% SRNE Buy or Sell
PRTY 2.76 2.90 2.68 2.83 3082500 2.91% PRTY Buy or Sell
GNW 4.35 4.42 4.30 4.36 3076400 0.00% GNW Buy or Sell
PEI 3.69 3.70 3.37 3.39 3076100 -7.12% PEI Buy or Sell
VXRT 1.04 1.08 1.01 1.04 3073723 -5.45% VXRT Buy or Sell
MIK 4.94 5.13 4.73 4.95 3032722 1.02% MIK Buy or Sell
KBSF 2.15 3.99 1.98 2.05 3030000 -6.82% KBSF Buy or Sell
BIOC 0.34 0.34 0.32 0.34 3015206 0.00% BIOC Buy or Sell
MGEN 0.80 0.88 0.76 0.86 2943871 3.61% MGEN Buy or Sell
GPRO 4.06 4.11 4.01 4.05 2911900 -0.74% GPRO Buy or Sell
NAK 0.64 0.67 0.62 0.65 2902179 1.56% NAK Buy or Sell
CODX 3.06 3.07 2.85 3.01 2858900 3.08% CODX Buy or Sell
GHSI 0.27 0.29 0.27 0.29 2844131 3.57% GHSI Buy or Sell
WTI 3.63 3.73 3.52 3.70 2828200 3.06% WTI Buy or Sell
VRAY 3.20 3.29 3.11 3.26 2764800 1.24% VRAY Buy or Sell
MUX 1.23 1.24 1.16 1.21 2740356 0.00% MUX Buy or Sell
CHS 4.04 4.19 3.98 4.14 2721700 2.99% CHS Buy or Sell
GGN 4.25 4.25 4.20 4.21 2661600 0.00% GGN Buy or Sell
NBEV 2.14 2.26 2.08 2.22 2621711 7.25% NBEV Buy or Sell
GME 4.06 4.27 3.91 4.15 2592600 2.22% GME Buy or Sell
TLRD 4.02 4.22 4.00 4.17 2560800 3.47% TLRD Buy or Sell
GASL 4.29 4.55 4.23 4.47 2552100 7.45% GASL Buy or Sell
EXK 2.11 2.12 2.00 2.01 2519000 -3.37% EXK Buy or Sell
OGI 2.69 2.76 2.61 2.65 2502456 -1.12% OGI Buy or Sell
UNT 0.36 0.38 0.32 0.33 2485100 -5.71% UNT Buy or Sell
NAT 3.31 3.35 3.24 3.33 2466089 1.83% NAT Buy or Sell
ADMA 3.71 3.94 3.60 3.87 2450200 4.31% ADMA Buy or Sell
AIM 1.08 1.08 1.00 1.05 2311400 -4.55% AIM Buy or Sell
BLNK 3.07 3.23 3.00 3.16 2307800 7.48% BLNK Buy or Sell
PBI 3.76 3.83 3.69 3.80 2306900 0.80% PBI Buy or Sell
VBIV 1.52 1.55 1.44 1.50 2265900 -1.96% VBIV Buy or Sell
AKRX 1.37 1.50 1.35 1.42 2259700 2.90% AKRX Buy or Sell
ADRO 3.71 3.80 3.29 3.60 2152600 -1.37% ADRO Buy or Sell
SVM 4.11 4.24 3.92 4.24 2140100 4.43% SVM Buy or Sell
MTNB 1.35 1.36 1.28 1.29 2139803 -0.77% MTNB Buy or Sell
DGLY 1.31 1.74 1.28 1.48 2104900 12.12% DGLY Buy or Sell
MNKD 1.48 1.50 1.42 1.43 2091767 -2.72% MNKD Buy or Sell
XXII 1.06 1.06 0.98 0.98 2090800 -4.85% XXII Buy or Sell
TEUM 0.77 0.78 0.69 0.72 2077458 -6.49% TEUM Buy or Sell
SCYX 1.10 1.19 1.09 1.15 2065900 7.48% SCYX Buy or Sell
UUUU 1.43 1.47 1.39 1.44 2048500 0.70% UUUU Buy or Sell
BTE 1.10 1.13 1.09 1.13 2032300 4.63% BTE Buy or Sell
EROS 2.77 2.95 2.75 2.92 2023800 5.04% EROS Buy or Sell
VSTM 2.01 2.16 2.00 2.12 1999900 2.91% VSTM Buy or Sell
TECS 5.08 5.09 4.95 4.98 1993000 -3.49% TECS Buy or Sell
AXAS 0.23 0.24 0.22 0.23 1976400 4.55% AXAS Buy or Sell
PAVM 2.66 2.85 2.45 2.73 1963700 5.81% PAVM Buy or Sell
RTTR 0.19 0.19 0.18 0.19 1927630 0.00% RTTR Buy or Sell
FTSI 1.37 1.54 1.28 1.45 1923695 4.32% FTSI Buy or Sell
WSG 4.55 4.79 4.41 4.79 1890200 10.11% WSG Buy or Sell
OCGN 0.55 0.56 0.50 0.54 1876255 0.00% OCGN Buy or Sell
ADMP 0.79 0.79 0.65 0.69 1872803 -10.39% ADMP Buy or Sell
AXU 1.98 2.04 1.90 2.04 1824900 9.09% AXU Buy or Sell
RMTI 2.95 3.15 2.79 2.95 1823700 1.72% RMTI Buy or Sell
FSM 3.73 3.81 3.66 3.77 1792200 2.17% FSM Buy or Sell
SEEL 1.17 1.17 1.01 1.07 1765000 -6.14% SEEL Buy or Sell
GLOP 4.37 4.40 4.00 4.04 1752600 -7.55% GLOP Buy or Sell
OPK 1.60 1.61 1.58 1.60 1746013 0.63% OPK Buy or Sell
ASRT 1.31 1.42 1.30 1.38 1722500 6.98% ASRT Buy or Sell
BGG 3.24 3.26 3.09 3.11 1657700 -3.42% BGG Buy or Sell
UEC 0.88 0.89 0.85 0.87 1640900 0.00% UEC Buy or Sell
TRQ 0.60 0.64 0.58 0.62 1640200 1.64% TRQ Buy or Sell
SUNW 0.76 0.77 0.73 0.73 1638600 -2.67% SUNW Buy or Sell
VLRX 0.25 0.32 0.25 0.26 1632600 -7.14% VLRX Buy or Sell
CPG 3.17 3.29 3.15 3.26 1626300 4.15% CPG Buy or Sell
TRIL 3.75 3.88 3.56 3.74 1612700 1.63% TRIL Buy or Sell
SELB 4.40 4.55 4.25 4.50 1608000 4.17% SELB Buy or Sell
APRN 3.80 3.81 3.02 3.60 1575400 -17.62% APRN Buy or Sell
EIGI 4.74 4.89 4.73 4.76 1569400 1.06% EIGI Buy or Sell
MRNS 2.72 2.77 2.52 2.61 1543910 -3.33% MRNS Buy or Sell
CTST 0.86 0.86 0.81 0.82 1540900 -3.53% CTST Buy or Sell
IFRX 4.08 4.97 3.95 4.77 1526800 13.84% IFRX Buy or Sell
SPPI 2.80 2.89 2.75 2.87 1497500 3.24% SPPI Buy or Sell
BBI 1.70 2.00 1.65 1.82 1493500 10.30% BBI Buy or Sell
OPGN 1.70 1.77 1.66 1.75 1466657 2.94% OPGN Buy or Sell
WKHS 3.36 3.54 3.35 3.49 1460100 3.87% WKHS Buy or Sell
MLSS 2.28 2.65 2.21 2.49 1431118 13.70% MLSS Buy or Sell
XOG 0.95 0.96 0.91 0.94 1430500 -1.05% XOG Buy or Sell
LLIT 0.82 0.84 0.73 0.77 1420100 -7.23% LLIT Buy or Sell
CLRB 2.95 3.16 2.50 2.69 1410500 -15.14% CLRB Buy or Sell
CNDT 4.46 4.73 4.44 4.69 1405200 5.39% CNDT Buy or Sell
NEPT 1.90 1.90 1.67 1.69 1403724 -10.58% NEPT Buy or Sell
LPCN 0.47 0.51 0.45 0.48 1354700 2.13% LPCN Buy or Sell
ZIOP 3.38 3.39 3.19 3.23 1337500 -3.87% ZIOP Buy or Sell
ACOR 1.65 1.75 1.62 1.71 1336800 5.56% ACOR Buy or Sell
YRCW 2.31 2.45 2.29 2.32 1302000 1.31% YRCW Buy or Sell
FTR 0.60 0.62 0.57 0.57 1283800 -5.00% FTR Buy or Sell
ATRS 3.53 3.59 3.41 3.53 1273800 0.28% ATRS Buy or Sell
ATNM 0.26 0.26 0.24 0.25 1267000 0.00% ATNM Buy or Sell
KMPH 0.36 0.37 0.34 0.36 1242900 0.00% KMPH Buy or Sell
CLNY 4.96 4.99 4.86 4.88 1227500 -2.20% CLNY Buy or Sell
GPL 0.60 0.61 0.58 0.60 1225400 3.45% GPL Buy or Sell
PTN 0.60 0.60 0.58 0.59 1225025 -1.67% PTN Buy or Sell
APDN 3.38 4.37 3.35 3.59 1204200 6.53% APDN Buy or Sell
TTOO 1.10 1.12 0.98 1.02 1201700 -7.27% TTOO Buy or Sell
RES 4.21 4.34 4.15 4.29 1185900 3.13% RES Buy or Sell
NH 1.71 2.18 1.65 2.01 1180334 17.54% NH Buy or Sell
ACST 0.57 0.57 0.55 0.56 1178886 -1.75% ACST Buy or Sell
CVEO 1.47 1.47 1.40 1.44 1178400 -0.69% CVEO Buy or Sell
AEG 4.06 4.06 4.03 4.04 1164100 0.25% AEG Buy or Sell
SNGX 2.75 3.45 2.72 3.30 1160600 20.00% SNGX Buy or Sell
CFMS 1.02 1.02 0.91 0.96 1156800 -3.03% CFMS Buy or Sell
PDLI 3.63 3.72 3.56 3.61 1156000 -0.55% PDLI Buy or Sell
ONCY 2.48 2.52 2.28 2.33 1146942 -7.91% ONCY Buy or Sell
GSAT 0.44 0.44 0.42 0.42 1131800 -2.33% GSAT Buy or Sell
BBAR 4.47 4.59 4.36 4.42 1112900 1.14% BBAR Buy or Sell
RIOT 1.55 1.55 1.42 1.50 1110700 0.00% RIOT Buy or Sell
SCON 0.19 0.21 0.19 0.20 1102776 5.26% SCON Buy or Sell
SOGO 4.28 4.36 4.19 4.22 1099700 -0.71% SOGO Buy or Sell
FG.W 2.76 2.85 2.76 2.85 1086200 0.00% FG.W Buy or Sell
CPHI 0.45 0.45 0.40 0.43 1062300 2.38% CPHI Buy or Sell
STRM 1.43 1.64 1.30 1.35 1045100 18.42% STRM Buy or Sell
SLS 2.65 2.67 2.30 2.34 1044100 -13.01% SLS Buy or Sell
NR 4.30 4.40 4.21 4.27 1037332 -0.23% NR Buy or Sell
RWLK 0.86 0.94 0.85 0.88 1027800 3.53% RWLK Buy or Sell
XERS 4.53 4.76 4.44 4.71 1026500 8.78% XERS Buy or Sell
SOLO 2.07 2.25 2.07 2.12 1018100 2.42% SOLO Buy or Sell
NBRV 1.56 1.62 1.54 1.59 1017180 1.92% NBRV Buy or Sell
OCN 1.55 1.62 1.48 1.49 1012448 -3.87% OCN Buy or Sell
IDEX 0.49 0.57 0.47 0.55 1009400 12.24% IDEX Buy or Sell
GTE 0.93 0.93 0.90 0.91 1009000 2.25% GTE Buy or Sell
SNDL 1.34 1.39 1.31 1.35 1008700 0.75% SNDL Buy or Sell
DFFN 0.40 0.40 0.38 0.39 1006400 -2.50% DFFN Buy or Sell
CBAY 1.65 1.76 1.61 1.75 996100 5.42% CBAY Buy or Sell
SLRX 0.90 0.98 0.90 0.96 988600 6.67% SLRX Buy or Sell
FLDM 3.66 3.94 3.62 3.78 970400 6.18% FLDM Buy or Sell
HBM 3.11 3.24 3.11 3.18 959400 3.92% HBM Buy or Sell
WETF 4.79 4.90 4.69 4.88 949900 2.74% WETF Buy or Sell
GERN 1.31 1.34 1.30 1.30 944300 -0.76% GERN Buy or Sell
DVAX 5.16 5.22 4.94 4.97 943500 -2.93% DVAX Buy or Sell
ACRX 1.57 1.60 1.49 1.49 925300 -4.49% ACRX Buy or Sell
ISR 0.96 0.98 0.81 0.86 924273 -10.42% ISR Buy or Sell
PTI 1.69 1.77 1.65 1.72 919800 1.18% PTI Buy or Sell
APT 4.82 4.96 4.70 4.91 915400 -2.39% APT Buy or Sell
UMC 2.69 2.70 2.66 2.66 897300 -0.75% UMC Buy or Sell
TTPH 2.35 2.42 2.21 2.31 893400 0.87% TTPH Buy or Sell
BSGM 4.85 5.30 4.41 4.80 893300 13.74% BSGM Buy or Sell
CHFS 0.35 0.39 0.34 0.38 890200 5.56% CHFS Buy or Sell
TNXP 0.44 0.44 0.41 0.42 889200 -2.33% TNXP Buy or Sell
SESN 0.86 0.87 0.82 0.84 878400 -2.33% SESN Buy or Sell
CMCM 3.40 3.82 3.40 3.75 875100 11.61% CMCM Buy or Sell
PGEN 4.40 4.64 4.40 4.59 841300 3.85% PGEN Buy or Sell
MOBL 4.50 4.51 4.41 4.46 831723 -0.67% MOBL Buy or Sell
RESN 1.82 1.95 1.80 1.89 829100 6.18% RESN Buy or Sell
JE 1.04 1.05 1.00 1.02 824600 -1.92% JE Buy or Sell
SUPV 2.87 3.03 2.85 3.00 820500 3.81% SUPV Buy or Sell
OVID 3.81 3.84 3.50 3.62 815200 -4.49% OVID Buy or Sell
AMZA 4.05 4.05 3.97 3.99 800000 -0.50% AMZA Buy or Sell
CCO 2.69 2.73 2.65 2.66 795600 0.00% CCO Buy or Sell
AEY 3.30 3.65 3.26 3.64 781600 13.04% AEY Buy or Sell
AMRX 4.81 4.93 4.79 4.89 764900 1.88% AMRX Buy or Sell
CLNE 2.82 2.90 2.81 2.89 757100 3.58% CLNE Buy or Sell
SNSS 0.80 0.83 0.76 0.77 732300 -2.53% SNSS Buy or Sell
DHF 3.16 3.18 3.15 3.17 732200 0.63% DHF Buy or Sell
OGEN 0.54 0.56 0.52 0.56 726040 1.82% OGEN Buy or Sell
EXPR 4.32 4.40 4.21 4.36 719200 0.93% EXPR Buy or Sell
GSV 0.76 0.76 0.73 0.74 712100 -1.33% GSV Buy or Sell
PLG 2.30 2.50 2.23 2.48 710300 14.81% PLG Buy or Sell
AUMN 0.28 0.29 0.28 0.29 709300 3.57% AUMN Buy or Sell
BOXL 1.20 1.37 1.16 1.27 706600 9.48% BOXL Buy or Sell
ETM 4.63 4.64 4.48 4.49 703900 -2.39% ETM Buy or Sell
FINV 1.94 1.99 1.90 1.92 697200 1.05% FINV Buy or Sell
PYX 4.30 4.40 4.20 4.26 695100 -2.07% PYX Buy or Sell
NEOS 1.70 1.84 1.55 1.59 691502 -6.47% NEOS Buy or Sell
IMMP 3.05 3.05 2.67 2.87 686800 -5.28% IMMP Buy or Sell
REI 1.85 1.92 1.83 1.90 685100 3.83% REI Buy or Sell
ATHX 1.26 1.29 1.23 1.26 683200 1.61% ATHX Buy or Sell
ACHV 0.52 0.53 0.50 0.51 671300 -1.92% ACHV Buy or Sell
BLIN 1.49 1.57 1.40 1.50 669700 3.45% BLIN Buy or Sell
RRD 2.84 2.91 2.77 2.78 663800 -1.07% RRD Buy or Sell
ICLK 3.89 4.30 3.76 4.30 662300 10.82% ICLK Buy or Sell
TRUE 3.75 3.82 3.67 3.80 660400 2.43% TRUE Buy or Sell
HTBX 0.25 0.26 0.24 0.24 656900 -4.00% HTBX Buy or Sell
SSI 0.73 0.75 0.66 0.70 656500 -4.11% SSI Buy or Sell
ARLO 3.63 3.87 3.62 3.76 656300 3.01% ARLO Buy or Sell
INAP 0.95 0.99 0.80 0.83 650837 -11.70% INAP Buy or Sell
VTVT 2.73 2.95 2.52 2.77 644100 1.47% VTVT Buy or Sell
RIGL 2.26 2.36 2.26 2.31 637900 2.67% RIGL Buy or Sell
FET 1.02 1.03 0.95 0.99 631400 -2.94% FET Buy or Sell
MBRX 0.80 0.80 0.77 0.77 628923 -3.75% MBRX Buy or Sell
AIHS 0.63 0.70 0.54 0.66 628700 -2.94% AIHS Buy or Sell
PTE 1.56 1.64 1.55 1.62 628400 1.89% PTE Buy or Sell
ARAY 3.45 3.52 3.39 3.42 628000 -0.87% ARAY Buy or Sell
TOPS 0.63 0.64 0.58 0.59 624000 -6.35% TOPS Buy or Sell
MR 3.44 4.00 3.39 3.93 623924 16.27% MR Buy or Sell
SXTC 0.87 0.92 0.87 0.89 623271 1.14% SXTC Buy or Sell
RYAM 2.87 2.95 2.79 2.85 622200 -2.06% RYAM Buy or Sell
TOCA 0.54 0.54 0.46 0.49 620241 -9.26% TOCA Buy or Sell
WTRH 0.39 0.39 0.37 0.39 612100 0.00% WTRH Buy or Sell
NTEC 0.27 0.28 0.26 0.27 610872 0.00% NTEC Buy or Sell
FI 3.64 3.66 3.54 3.61 609600 0.28% FI Buy or Sell
SCOR 3.92 4.00 3.70 3.75 606800 -4.09% SCOR Buy or Sell
DRRX 2.01 2.11 1.96 2.06 605000 3.00% DRRX Buy or Sell
TGB 0.41 0.44 0.41 0.44 602800 7.32% TGB Buy or Sell
WIT 3.80 3.85 3.80 3.83 600500 0.79% WIT Buy or Sell
KIRK 1.28 1.28 1.20 1.22 593900 -3.17% KIRK Buy or Sell
GMLP 5.15 5.18 4.81 4.82 587600 -5.86% GMLP Buy or Sell
MBIO 3.93 4.16 3.80 3.90 587037 1.83% MBIO Buy or Sell
PGNX 4.69 4.72 4.46 4.55 581200 -3.40% PGNX Buy or Sell
CKPT 2.19 2.31 1.95 2.05 576000 -7.66% CKPT Buy or Sell
GER 3.95 3.95 3.90 3.92 568200 1.29% GER Buy or Sell
USAS 3.00 3.05 2.97 3.03 565000 3.06% USAS Buy or Sell
XBIO 1.20 1.28 1.17 1.25 564534 5.04% XBIO Buy or Sell
AHT 2.50 2.57 2.47 2.56 564000 1.99% AHT Buy or Sell
ORBC 3.97 4.06 3.92 3.98 559900 1.27% ORBC Buy or Sell
SUMR 0.67 0.80 0.67 0.73 557300 -5.19% SUMR Buy or Sell
FAX 4.39 4.41 4.39 4.39 555700 0.00% FAX Buy or Sell
TEDU 2.21 2.30 2.18 2.22 552400 0.45% TEDU Buy or Sell
MLPY 4.38 4.38 4.35 4.35 550463 -1.14% MLPY Buy or Sell
LKCO 1.08 1.13 1.02 1.06 539100 -1.85% LKCO Buy or Sell
EZPW 4.91 4.94 4.83 4.88 537500 -0.20% EZPW Buy or Sell
FBIO 2.88 2.92 2.68 2.74 537000 -4.86% FBIO Buy or Sell
CEI 1.53 1.57 1.42 1.49 535300 -5.70% CEI Buy or Sell
CRNT 1.99 1.99 1.92 1.94 532200 -2.51% CRNT Buy or Sell
HCR 0.81 0.81 0.77 0.80 528900 0.00% HCR Buy or Sell
WTER 1.04 1.05 1.00 1.03 525300 0.00% WTER Buy or Sell
SITO 0.22 0.28 0.22 0.26 522600 18.18% SITO Buy or Sell
CASA 4.38 4.48 4.35 4.44 522500 2.07% CASA Buy or Sell


Test the Signals

Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener