#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Most Active Penny Stocks

Most active penny stocks is a list of high volume penny stocks trading on NYSE, NASDAQ and AMEX. Trading volume is an important indicator for penny stock trading. When a stock goes up with higher than usual volume is a bullish signal.

High Volume Penny Stocks

High volume penny stock screener to search for low price stocks with the highest trading volume today.

11/7/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
BKYI	0.63	1.38	0.62	0.97	463522007	56.45%	BKYI Buy or Sell
SOXS	3.51	4.08	3.50	3.69	444725310	3.36%	SOXS Buy or Sell
RUBI	0.30	0.40	0.27	0.31	314133799	34.78%	RUBI Buy or Sell
MSTU	2.30	2.41	1.96	2.38	159231261	3.48%	MSTU Buy or Sell
ASST	1.49	1.51	1.30	1.51	142510420	3.42%	ASST Buy or Sell
BYND	1.23	1.42	1.13	1.39	123529636	15.83%	BYND Buy or Sell
PLUG	2.50	2.70	2.35	2.64	112809343	5.18%	PLUG Buy or Sell
MSGM	5.00	5.80	3.16	3.72	87356652	69.86%	MSGM Buy or Sell
DNN	2.46	2.58	2.37	2.57	75775359	0.39%	DNN Buy or Sell
BITF	3.67	3.72	3.29	3.67	66366552	-0.54%	BITF Buy or Sell
DVLT	1.21	1.72	1.17	1.69	58832923	23.36%	DVLT Buy or Sell
ETHD	4.76	5.18	4.37	4.39	57093126	-9.48%	ETHD Buy or Sell
ULTY	4.52	4.58	4.46	4.57	55772816	0.66%	ULTY Buy or Sell
BURU	0.28	0.29	0.24	0.28	52624242	3.70%	BURU Buy or Sell
BTG	3.84	3.98	3.77	3.91	51249065	3.17%	BTG Buy or Sell
RXRX	4.71	4.79	4.18	4.63	48837111	0.22%	RXRX Buy or Sell
IONZ	3.87	4.64	3.55	3.56	47653236	-6.81%	IONZ Buy or Sell
MTVA	0.84	1.20	0.76	0.91	41263483	9.64%	MTVA Buy or Sell
BTBT	3.08	3.15	2.87	3.14	40846257	3.63%	BTBT Buy or Sell
ABEV	2.40	2.44	2.39	2.43	37791442	1.25%	ABEV Buy or Sell
TLRY	1.21	1.25	1.17	1.25	36980293	4.17%	TLRY Buy or Sell
RIG	3.89	3.99	3.79	3.98	36637003	2.05%	RIG Buy or Sell
GPUS	0.38	0.38	0.35	0.37	33831600	0.00%	GPUS Buy or Sell
JDST	4.64	4.75	4.44	4.44	29665325	-5.93%	JDST Buy or Sell
AMC	2.58	2.62	2.39	2.41	28479030	-7.31%	AMC Buy or Sell
CGC	1.13	1.32	1.10	1.17	28300915	7.34%	CGC Buy or Sell
IOVA	2.36	2.40	2.08	2.30	27995726	-0.43%	IOVA Buy or Sell
FNGD	4.75	5.09	4.70	4.78	27871529	0.42%	FNGD Buy or Sell
BBD	3.44	3.54	3.41	3.54	27359603	1.14%	BBD Buy or Sell
MTC	2.68	3.48	2.01	2.66	27160198	-4.32%	MTC Buy or Sell
CAN	1.16	1.21	1.03	1.19	26672070	5.31%	CAN Buy or Sell
ELDN	2.31	2.31	1.43	2.06	26508873	-49.88%	ELDN Buy or Sell
BTE	2.41	2.52	2.36	2.52	22743984	5.44%	BTE Buy or Sell
JBLU	4.27	4.55	4.10	4.42	21658411	4.00%	JBLU Buy or Sell
RR	3.55	3.75	3.39	3.74	21569518	0.54%	RR Buy or Sell
VSME	0.52	0.52	0.26	0.30	20851942	-9.09%	VSME Buy or Sell
NVOX	2.46	2.46	2.26	2.32	20739981	-3.73%	NVOX Buy or Sell
HIVE	4.77	4.81	4.43	4.71	20565433	-1.26%	HIVE Buy or Sell
LAC	4.62	4.93	4.33	4.89	20451005	7.47%	LAC Buy or Sell
HLLY	2.78	4.07	2.74	3.60	18811860	31.87%	HLLY Buy or Sell
VIVK	0.15	0.17	0.14	0.16	18281253	6.67%	VIVK Buy or Sell
YGMZ	0.15	0.18	0.14	0.15	17092492	-16.67%	YGMZ Buy or Sell
ECX	2.62	2.64	2.21	2.33	16756272	-11.74%	ECX Buy or Sell
WORX	0.31	0.33	0.27	0.30	15944074	-25.00%	WORX Buy or Sell
NAKA	0.74	0.81	0.70	0.77	15897128	5.48%	NAKA Buy or Sell
AUR	4.27	4.36	4.04	4.34	15530862	2.84%	AUR Buy or Sell
FUBO	3.82	3.88	3.65	3.88	15047460	2.92%	FUBO Buy or Sell
SES	2.28	2.55	2.08	2.55	14332752	15.38%	SES Buy or Sell
ABAT	3.75	4.49	3.51	4.44	14230812	20.33%	ABAT Buy or Sell
FEMY	0.78	1.05	0.75	1.04	13586000	33.33%	FEMY Buy or Sell
ALIT	2.43	2.50	2.25	2.36	13493640	-1.26%	ALIT Buy or Sell
GGB	3.57	3.58	3.50	3.57	13197386	0.00%	GGB Buy or Sell
UAA	4.53	4.69	4.50	4.67	13039146	2.41%	UAA Buy or Sell
ABCL	4.50	4.59	3.42	3.90	12279735	-13.53%	ABCL Buy or Sell
AREC	3.53	4.16	3.31	4.00	12172562	10.80%	AREC Buy or Sell
URG	1.28	1.30	1.22	1.25	11983887	-1.57%	URG Buy or Sell
DFLI	0.90	0.91	0.77	0.88	11934943	-1.12%	DFLI Buy or Sell
HNST	2.48	2.71	2.31	2.66	11837366	14.16%	HNST Buy or Sell
TE	3.61	3.90	3.16	3.81	11579991	3.53%	TE Buy or Sell
MSAI	1.33	1.37	1.05	1.11	11243506	-17.16%	MSAI Buy or Sell
CLOV	2.62	2.67	2.48	2.67	10940692	2.30%	CLOV Buy or Sell
MEHA	1.00	1.00	0.62	0.69	10912900	-46.92%	MEHA Buy or Sell
NAK	1.70	1.77	1.64	1.74	10717908	1.16%	NAK Buy or Sell
SLNH	3.00	3.03	2.31	2.61	10619284	-13.58%	SLNH Buy or Sell
GERN	1.06	1.09	1.04	1.08	10334856	0.93%	GERN Buy or Sell
BB	4.61	4.63	4.44	4.55	9908402	-1.52%	BB Buy or Sell
IBRX	2.15	2.16	2.00	2.13	9743517	0.95%	IBRX Buy or Sell
KOS	1.42	1.47	1.38	1.47	9620788	4.26%	KOS Buy or Sell
AGL	0.70	0.70	0.64	0.66	9492924	-4.35%	AGL Buy or Sell
NFE	1.54	1.57	1.29	1.34	9428921	-4.96%	NFE Buy or Sell
QSI	1.65	1.65	1.46	1.58	9102123	-4.24%	QSI Buy or Sell
RZLV	3.89	3.93	3.55	3.82	9013564	-0.78%	RZLV Buy or Sell
NWL	3.19	3.30	3.07	3.18	8991354	2.25%	NWL Buy or Sell
IXHL	0.36	0.37	0.34	0.35	8918527	-2.78%	IXHL Buy or Sell
SMCZ	4.47	5.08	4.45	4.71	8721240	2.39%	SMCZ Buy or Sell
EZGO	0.19	0.19	0.15	0.15	8643438	-25.00%	EZGO Buy or Sell
WIT	2.59	2.61	2.46	2.60	8390376	-0.38%	WIT Buy or Sell
BIYA	0.47	0.47	0.34	0.45	8365646	-6.25%	BIYA Buy or Sell
FFAI	1.18	1.21	1.09	1.20	8198924	2.56%	FFAI Buy or Sell
DEFT	1.68	1.68	1.45	1.62	7917737	-1.22%	DEFT Buy or Sell
CTM	1.12	1.34	1.11	1.20	7854841	6.19%	CTM Buy or Sell
DNUT	3.91	4.28	3.80	4.17	7752244	6.65%	DNUT Buy or Sell
ASPN	4.14	4.26	3.70	3.86	7640208	-5.62%	ASPN Buy or Sell
IQ	2.16	2.16	2.06	2.15	7607677	-0.46%	IQ Buy or Sell
PACB	1.83	1.84	1.63	1.77	7480430	-1.12%	PACB Buy or Sell
DRCT	0.22	0.24	0.18	0.21	7451568	-32.26%	DRCT Buy or Sell
GPRO	1.61	1.65	1.45	1.54	7382543	-9.41%	GPRO Buy or Sell
MSOS	3.95	4.24	3.78	4.22	7340199	7.93%	MSOS Buy or Sell
CTMX	4.13	4.13	3.23	3.63	7233101	-13.37%	CTMX Buy or Sell
LYG	4.84	4.86	4.78	4.86	6959927	1.04%	LYG Buy or Sell
EVH	6.69	6.69	4.92	4.95	6802922	-17.50%	EVH Buy or Sell
MQ	4.81	4.88	4.44	4.64	6674743	-4.72%	MQ Buy or Sell
UP	1.35	1.47	1.18	1.41	6589858	11.90%	UP Buy or Sell
ZONE	1.20	1.35	0.72	0.85	6430821	-28.57%	ZONE Buy or Sell
DTCK	3.05	3.39	1.33	1.41	6230056	-77.90%	DTCK Buy or Sell
NUVB	5.02	5.04	4.45	4.73	6144124	-5.78%	NUVB Buy or Sell
ESPR	2.49	2.67	2.44	2.66	6134777	6.40%	ESPR Buy or Sell
RANI	2.03	2.16	1.83	2.01	6127278	-10.67%	RANI Buy or Sell
BLDP	3.51	3.58	3.21	3.50	6032936	-1.41%	BLDP Buy or Sell
CENN	0.17	0.17	0.15	0.16	5903037	-5.88%	CENN Buy or Sell
OCGN	1.36	1.38	1.25	1.36	5892700	-1.45%	OCGN Buy or Sell
TMCI	4.20	4.67	3.40	4.46	5887494	-28.41%	TMCI Buy or Sell
SGMO	0.46	0.50	0.45	0.47	5752068	2.17%	SGMO Buy or Sell
BTCZ	3.40	3.55	3.23	3.24	5700377	-5.81%	BTCZ Buy or Sell
AIRE	0.51	0.52	0.46	0.49	5695799	-2.00%	AIRE Buy or Sell
THAR	4.02	5.27	3.67	4.20	5683565	-1.18%	THAR Buy or Sell
HUMA	1.35	1.38	1.22	1.34	5592778	2.29%	HUMA Buy or Sell
BORR	3.22	3.24	3.05	3.17	5505334	-1.55%	BORR Buy or Sell
INTS	0.50	0.58	0.43	0.46	5493016	-4.17%	INTS Buy or Sell
GAU	2.08	2.19	1.94	2.05	5489651	-12.39%	GAU Buy or Sell
MVST	4.85	4.94	4.55	4.93	5357188	2.28%	MVST Buy or Sell
PRME	4.06	4.34	3.57	3.81	5291242	-9.29%	PRME Buy or Sell
TGB	4.39	4.43	4.25	4.41	5288072	0.92%	TGB Buy or Sell
UPXI	3.33	3.46	3.02	3.31	5274918	-0.60%	UPXI Buy or Sell
SSP	2.14	2.86	2.04	2.55	5187749	26.24%	SSP Buy or Sell
WWR	1.12	1.24	1.02	1.24	5062135	12.73%	WWR Buy or Sell
RC	2.91	2.98	2.67	2.94	5059292	-1.67%	RC Buy or Sell
CSAN	4.68	4.82	4.52	4.74	4978616	1.28%	CSAN Buy or Sell
UA	4.34	4.48	4.22	4.45	4943913	2.53%	UA Buy or Sell
BLND	2.96	2.99	2.50	2.78	4838130	-6.71%	BLND Buy or Sell
LXRX	1.38	1.43	1.18	1.25	4812835	-11.97%	LXRX Buy or Sell
TMQ	4.00	4.11	3.71	4.08	4806384	3.29%	TMQ Buy or Sell
TROX	3.10	3.45	3.04	3.42	4769542	7.89%	TROX Buy or Sell
ORIS	0.16	0.17	0.13	0.14	4756557	0.00%	ORIS Buy or Sell
LDI	2.70	2.79	2.55	2.74	4754405	3.40%	LDI Buy or Sell
INDI	4.50	4.90	4.22	4.69	4578908	0.64%	INDI Buy or Sell
SKIN	1.44	1.74	1.33	1.40	4522249	8.53%	SKIN Buy or Sell
SANA	4.24	4.24	3.65	4.10	4459822	1.49%	SANA Buy or Sell
GEVO	2.05	2.20	1.95	2.20	4446700	6.80%	GEVO Buy or Sell
ASBP	0.28	0.36	0.23	0.24	4428110	-11.11%	ASBP Buy or Sell
RVPH	0.50	0.52	0.45	0.51	4416650	2.00%	RVPH Buy or Sell
CDXS	1.62	1.79	1.59	1.69	4366984	-17.16%	CDXS Buy or Sell
ASM	4.28	4.31	4.04	4.31	4352518	4.11%	ASM Buy or Sell
EVGO	3.47	3.55	3.25	3.42	4342838	0.29%	EVGO Buy or Sell
INVZ	1.64	1.68	1.55	1.65	4323756	-0.60%	INVZ Buy or Sell
ATCH	0.32	0.33	0.30	0.31	4303435	-3.13%	ATCH Buy or Sell
LAZR	1.19	1.28	1.12	1.26	4281938	8.62%	LAZR Buy or Sell
COTY	3.73	3.78	3.65	3.74	4281064	0.54%	COTY Buy or Sell
VTEX	4.27	4.27	3.65	3.93	4272567	-9.03%	VTEX Buy or Sell
REKR	2.18	2.29	2.01	2.24	4175291	3.70%	REKR Buy or Sell
IRBT	1.91	2.23	1.83	2.20	4162761	-4.35%	IRBT Buy or Sell
MVIS	1.04	1.09	1.01	1.08	4145004	2.86%	MVIS Buy or Sell
UROY	3.55	3.78	3.43	3.74	4086036	4.18%	UROY Buy or Sell
BFLY	2.26	2.28	2.10	2.24	4056066	-0.44%	BFLY Buy or Sell
ABSI	3.66	3.70	3.23	3.34	4055083	-6.96%	ABSI Buy or Sell
CRCG	4.86	5.03	4.34	5.00	4039168	6.16%	CRCG Buy or Sell
NVVE	0.17	0.18	0.15	0.17	4036198	-10.53%	NVVE Buy or Sell
AKBA	2.08	2.13	1.96	2.03	4023100	1.00%	AKBA Buy or Sell
HAIN	1.11	1.22	1.01	1.22	3994563	14.02%	HAIN Buy or Sell
ATYR	0.79	0.83	0.74	0.82	3993257	5.13%	ATYR Buy or Sell
PSEC	2.62	2.74	2.55	2.73	3986234	6.64%	PSEC Buy or Sell
OPTT	0.43	0.45	0.40	0.45	3974338	7.14%	OPTT Buy or Sell
PSTV	0.52	0.54	0.49	0.54	3961668	5.88%	PSTV Buy or Sell
ALTS	2.00	2.16	1.84	2.13	3942099	8.67%	ALTS Buy or Sell
STGW	5.12	5.39	4.75	4.82	3860207	-14.23%	STGW Buy or Sell
TOI	3.86	3.86	3.36	3.55	3855576	-6.58%	TOI Buy or Sell
CABA	2.50	2.56	2.30	2.55	3846869	3.24%	CABA Buy or Sell
PALI	1.72	1.74	1.52	1.68	3805467	1.20%	PALI Buy or Sell
CLVT	3.38	3.50	3.37	3.45	3796777	0.88%	CLVT Buy or Sell
BNKK	0.19	0.22	0.18	0.19	3713628	0.00%	BNKK Buy or Sell
ULCC	3.83	4.05	3.74	3.92	3693629	1.55%	ULCC Buy or Sell
HPP	2.22	2.29	2.20	2.24	3661535	0.90%	HPP Buy or Sell
CCTG	0.40	0.43	0.30	0.33	3643642	-21.43%	CCTG Buy or Sell
PSNY	0.79	0.82	0.72	0.75	3626381	-1.32%	PSNY Buy or Sell
FGL	0.48	0.51	0.40	0.43	3596822	-15.69%	FGL Buy or Sell
SABR	1.83	1.90	1.78	1.88	3579249	2.73%	SABR Buy or Sell
MST	4.30	4.40	3.66	4.38	3572548	2.58%	MST Buy or Sell
SY	4.30	4.60	4.15	4.47	3559396	3.47%	SY Buy or Sell
CMBM	2.70	2.82	2.31	2.53	3503905	-8.00%	CMBM Buy or Sell
NXDR	1.71	1.82	1.63	1.78	3491865	6.59%	NXDR Buy or Sell
ZOOZ	0.59	0.63	0.54	0.63	3473027	10.53%	ZOOZ Buy or Sell
ALT	3.87	4.16	3.76	4.10	3451087	4.06%	ALT Buy or Sell
ATUS	2.05	2.12	2.03	2.08	3424956	0.48%	ATUS Buy or Sell
NNDM	1.53	1.55	1.47	1.53	3424604	-0.65%	NNDM Buy or Sell
ATAI	4.35	4.41	4.15	4.37	3414929	0.92%	ATAI Buy or Sell
CNDT	2.25	2.27	1.72	1.77	3392389	-19.91%	CNDT Buy or Sell
SLS	1.63	1.64	1.54	1.58	3269935	-2.47%	SLS Buy or Sell
TSHA	3.92	4.00	3.69	3.84	3234237	-1.54%	TSHA Buy or Sell
TNYA	1.35	1.39	1.25	1.28	3220185	-5.19%	TNYA Buy or Sell
SID	1.56	1.63	1.52	1.57	3172516	-1.26%	SID Buy or Sell
ELBM	0.97	1.06	0.90	1.05	3162622	11.70%	ELBM Buy or Sell
GDRX	3.14	3.15	2.96	3.11	3158615	-1.58%	GDRX Buy or Sell
SCNX	0.70	0.75	0.66	0.72	3157720	-4.00%	SCNX Buy or Sell
VYNE	0.36	0.40	0.34	0.35	3157172	0.00%	VYNE Buy or Sell
BGS	4.86	4.94	4.60	4.61	3114124	-7.06%	BGS Buy or Sell
MREO	1.75	1.83	1.65	1.80	3093232	1.69%	MREO Buy or Sell
BDN	3.25	3.42	3.25	3.40	3063157	4.62%	BDN Buy or Sell
OMEX	1.91	2.26	1.85	2.20	3046017	13.99%	OMEX Buy or Sell
CHGG	0.98	1.01	0.88	0.90	3015251	-11.76%	CHGG Buy or Sell
CERS	1.38	1.73	1.38	1.72	2970825	22.86%	CERS Buy or Sell
BTOG	0.29	0.33	0.27	0.31	2932314	6.90%	BTOG Buy or Sell
EDIT	2.70	2.70	2.33	2.47	2921730	-8.18%	EDIT Buy or Sell
BLMZ	0.18	0.19	0.16	0.17	2915645	0.00%	BLMZ Buy or Sell
ALLO	1.06	1.17	1.04	1.17	2879178	11.43%	ALLO Buy or Sell
PTLE	0.21	0.23	0.18	0.19	2855300	-13.64%	PTLE Buy or Sell
IAUX	0.91	0.94	0.89	0.93	2837506	3.33%	IAUX Buy or Sell
FIAT	2.61	2.70	2.52	2.54	2801789	-3.05%	FIAT Buy or Sell
PGEN	3.87	3.94	3.62	3.90	2799591	-0.51%	PGEN Buy or Sell
BLNK	1.53	1.60	1.32	1.60	2778227	5.96%	BLNK Buy or Sell
SLI	3.30	3.40	3.15	3.35	2759057	1.82%	SLI Buy or Sell
KXIN	1.76	1.82	1.73	1.78	2735554	-0.56%	KXIN Buy or Sell
BMBL	4.20	4.36	4.16	4.26	2729878	0.71%	BMBL Buy or Sell
CHRS	1.44	1.44	1.29	1.35	2714420	-9.40%	CHRS Buy or Sell
USAS	3.80	3.93	3.68	3.93	2692501	6.22%	USAS Buy or Sell
AUTL	1.37	1.41	1.26	1.34	2689678	-0.74%	AUTL Buy or Sell
MSPR	0.40	0.40	0.36	0.37	2679715	-9.76%	MSPR Buy or Sell
PTLO	4.76	4.96	4.74	4.92	2676025	3.14%	PTLO Buy or Sell
ABTC	4.60	4.65	4.08	4.64	2651840	2.43%	ABTC Buy or Sell
IVVD	1.52	1.60	1.39	1.59	2645854	3.25%	IVVD Buy or Sell
OPK	1.34	1.41	1.32	1.35	2642115	-2.88%	OPK Buy or Sell
CRBU	2.12	2.15	1.93	2.10	2634975	-2.33%	CRBU Buy or Sell
DDD	2.22	2.27	2.15	2.23	2587223	-0.89%	DDD Buy or Sell
SNDL	1.75	1.78	1.68	1.78	2557431	1.14%	SNDL Buy or Sell
SUIG	2.41	2.75	2.31	2.75	2541424	10.89%	SUIG Buy or Sell
NVX	1.21	1.25	1.13	1.20	2536242	0.00%	NVX Buy or Sell
KOPN	2.88	2.94	2.64	2.87	2531313	0.35%	KOPN Buy or Sell
ENGS	3.26	3.43	1.74	1.82	2515382	-54.04%	ENGS Buy or Sell
RVYL	0.30	0.30	0.28	0.30	2511798	3.45%	RVYL Buy or Sell
BERZ	2.93	3.26	2.93	2.99	2483938	1.01%	BERZ Buy or Sell
SRFM	3.33	3.40	3.04	3.32	2477062	0.30%	SRFM Buy or Sell
APLT	0.75	0.85	0.74	0.84	2455412	9.09%	APLT Buy or Sell
AIIO	0.49	0.52	0.44	0.52	2434608	13.04%	AIIO Buy or Sell
PFSA	0.19	0.19	0.17	0.18	2433635	-5.26%	PFSA Buy or Sell
EU	2.54	2.64	2.44	2.64	2425239	2.72%	EU Buy or Sell
LAR	3.72	3.92	3.62	3.91	2406276	4.83%	LAR Buy or Sell
LIDR	2.33	2.42	2.11	2.41	2404170	4.33%	LIDR Buy or Sell
STFS	0.19	0.21	0.16	0.17	2391529	-10.53%	STFS Buy or Sell
ABVE	3.41	3.47	2.65	2.70	2390303	-20.82%	ABVE Buy or Sell
TBLA	3.75	3.90	3.70	3.79	2380321	0.53%	TBLA Buy or Sell
NXXT	1.53	1.84	1.50	1.77	2367218	14.94%	NXXT Buy or Sell
ACET	0.68	0.68	0.60	0.64	2365471	-5.88%	ACET Buy or Sell
SATL	1.66	1.67	1.50	1.65	2352079	2.48%	SATL Buy or Sell
EVTL	4.30	4.44	3.93	4.39	2315613	4.28%	EVTL Buy or Sell
CCO	1.74	1.89	1.70	1.88	2312372	6.21%	CCO Buy or Sell
FNKO	3.29	3.84	3.16	3.33	2311333	10.26%	FNKO Buy or Sell
VFF	2.98	3.00	2.70	2.97	2301919	0.00%	VFF Buy or Sell
SVC	2.05	2.15	1.99	2.00	2301010	-2.44%	SVC Buy or Sell
ORBS	4.10	4.62	3.99	4.46	2291717	7.73%	ORBS Buy or Sell
VSEE	1.03	1.09	0.95	0.98	2284176	-6.67%	VSEE Buy or Sell
ARBK	0.33	0.34	0.28	0.34	2272770	6.25%	ARBK Buy or Sell
UAVS	1.31	1.39	1.25	1.38	2253264	5.34%	UAVS Buy or Sell
XRX	3.02	3.07	2.95	3.07	2251786	1.99%	XRX Buy or Sell
SPCE	3.61	3.61	3.35	3.58	2177850	-0.28%	SPCE Buy or Sell
ERAS	2.23	2.31	2.11	2.28	2163323	1.79%	ERAS Buy or Sell
ABEO	4.35	4.35	4.00	4.21	2162537	0.24%	ABEO Buy or Sell
STIM	2.52	2.55	2.23	2.27	2159009	-9.92%	STIM Buy or Sell
PHIO	1.45	1.79	1.35	1.57	2150776	6.80%	PHIO Buy or Sell
EB	2.45	2.75	2.31	2.64	2146014	20.00%	EB Buy or Sell
CODX	0.39	0.42	0.37	0.41	2131321	5.13%	CODX Buy or Sell
STKL	4.04	4.04	3.69	3.97	2109180	2.58%	STKL Buy or Sell
HRTX	1.10	1.26	1.05	1.10	2101442	0.92%	HRTX Buy or Sell
CIG	2.19	2.23	2.15	2.17	2064008	-0.46%	CIG Buy or Sell
HBIO	0.50	0.55	0.49	0.55	2058120	0.00%	HBIO Buy or Sell
PCSA	0.31	0.33	0.28	0.31	2052206	-3.13%	PCSA Buy or Sell
TEAD	0.82	0.82	0.70	0.73	2043274	-8.75%	TEAD Buy or Sell
BZFD	1.20	1.25	0.94	1.06	2030775	-34.57%	BZFD Buy or Sell
HOVR	2.16	2.16	1.71	2.04	2026109	-3.77%	HOVR Buy or Sell
NINE	0.51	0.55	0.47	0.50	2016332	0.00%	NINE Buy or Sell
ALTO	1.38	1.49	1.30	1.38	2004383	-2.13%	ALTO Buy or Sell
RXT	1.42	1.44	1.19	1.25	2003183	-14.97%	RXT Buy or Sell
CMPX	4.00	4.24	3.81	4.24	1994837	6.27%	CMPX Buy or Sell
PLTK	4.13	4.28	4.04	4.28	1968758	2.15%	PLTK Buy or Sell
GETY	1.75	1.82	1.67	1.76	1933492	-2.76%	GETY Buy or Sell
LU	2.80	2.83	2.74	2.83	1933321	0.35%	LU Buy or Sell
NNOX	3.15	3.20	2.86	3.03	1928666	-4.11%	NNOX Buy or Sell
HKD	1.77	1.99	1.75	1.92	1910079	7.87%	HKD Buy or Sell
LNAI	1.01	1.01	0.81	0.93	1895620	-7.92%	LNAI Buy or Sell
NRGV	3.52	3.57	3.21	3.51	1894902	-0.57%	NRGV Buy or Sell
MBRX	0.45	0.49	0.43	0.49	1888553	8.89%	MBRX Buy or Sell
LPTX	0.42	0.48	0.40	0.46	1880315	12.20%	LPTX Buy or Sell
HYLN	2.06	2.14	1.93	2.12	1877815	1.92%	HYLN Buy or Sell
WTI	2.03	2.08	1.86	2.04	1877440	6.25%	WTI Buy or Sell
PROK	2.72	2.95	2.56	2.90	1862176	3.57%	PROK Buy or Sell
FTEL	1.49	1.62	1.02	1.30	1858285	-15.58%	FTEL Buy or Sell
XLO	0.87	0.92	0.77	0.80	1850031	-3.61%	XLO Buy or Sell
JELD	2.59	2.60	2.46	2.59	1839431	0.00%	JELD Buy or Sell
ASTL	3.67	3.97	3.52	3.86	1838711	5.46%	ASTL Buy or Sell
ZJYL	0.26	0.28	0.24	0.27	1821548	0.00%	ZJYL Buy or Sell
GAME	0.55	0.58	0.51	0.58	1820864	9.43%	GAME Buy or Sell
NRDY	0.90	0.90	0.77	0.86	1809719	-10.42%	NRDY Buy or Sell
GSM	4.16	4.19	3.78	3.93	1782377	-5.07%	GSM Buy or Sell
REI	0.98	0.99	0.92	0.93	1778769	-2.11%	REI Buy or Sell
LCTX	1.72	1.76	1.47	1.75	1778408	1.16%	LCTX Buy or Sell
VZLA	3.86	3.94	3.78	3.94	1776685	3.14%	VZLA Buy or Sell
GOSS	2.32	2.41	2.21	2.35	1762713	1.73%	GOSS Buy or Sell
IRWD	2.05	2.16	1.88	1.91	1754886	-6.37%	IRWD Buy or Sell
ALEC	1.30	1.30	1.17	1.29	1746206	-1.53%	ALEC Buy or Sell
MBOT	2.26	2.26	1.94	2.04	1729051	0.99%	MBOT Buy or Sell
RCKT	3.27	3.37	3.01	3.18	1716427	0.63%	RCKT Buy or Sell
SFIX	4.13	4.32	4.09	4.20	1714006	0.48%	SFIX Buy or Sell
GROY	3.20	3.30	3.18	3.30	1667400	3.77%	GROY Buy or Sell
SLQT	1.66	1.75	1.61	1.74	1663472	3.57%	SLQT Buy or Sell
SPWR	1.60	1.66	1.55	1.63	1661648	2.52%	SPWR Buy or Sell
INO	2.29	2.29	2.03	2.13	1660616	-5.33%	INO Buy or Sell
LX	4.26	4.29	4.15	4.28	1654230	0.23%	LX Buy or Sell
IOBT	0.83	0.93	0.78	0.89	1650580	5.95%	IOBT Buy or Sell
AIYY	2.16	2.19	2.08	2.18	1647092	2.35%	AIYY Buy or Sell
SCWO	0.39	0.41	0.38	0.40	1628316	2.56%	SCWO Buy or Sell
OSRH	0.66	0.67	0.54	0.60	1614528	-10.45%	OSRH Buy or Sell
IBIO	1.37	1.39	1.18	1.32	1605926	-5.04%	IBIO Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed