PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

Most Active Penny Stocks

This is a list of the most active penny stocks that are trading on the NYSE, NASDAQ and AMEX.

Symbol Open High Low Close Volume % Change Analysis Chart
RAD 1.46 1.48 1.33 1.40 43221400 -5.41% Buy or Sell RAD?
RSLS 0.14 0.16 0.11 0.13 38361300 30.00% Buy or Sell RSLS?
ABEV 4.80 4.93 4.79 4.89 31252828 -0.20% Buy or Sell ABEV?
CHK 4.65 4.71 4.43 4.44 28129800 -4.72% Buy or Sell CHK?
WFT 2.90 2.93 2.76 2.81 19964056 -4.75% Buy or Sell WFT?
TIS 0.81 2.65 0.70 2.36 16562383 195.00% Buy or Sell TIS?
AUY 3.02 3.02 2.86 2.87 14640500 -5.28% Buy or Sell AUY?
DBD 4.60 5.10 4.20 4.60 14224400 16.46% Buy or Sell DBD?
JCP 2.45 2.52 2.41 2.46 12250600 1.65% Buy or Sell JCP?
GRPN 4.35 4.58 4.31 4.55 11763300 4.60% Buy or Sell GRPN?
KGC 3.13 3.15 3.06 3.11 10885700 -1.27% Buy or Sell KGC?
GST 0.13 0.13 0.09 0.10 10007819 -16.67% Buy or Sell GST?
DNR 4.46 4.64 4.39 4.58 9674300 2.23% Buy or Sell DNR?
AVP 1.80 1.83 1.63 1.69 9558500 -6.11% Buy or Sell AVP?
AKS 4.30 4.32 4.21 4.26 9496900 -1.16% Buy or Sell AKS?
GGB 4.10 4.14 3.92 4.02 8573500 -2.66% Buy or Sell GGB?
XBIO 3.52 4.60 3.44 4.08 8004323 28.30% Buy or Sell XBIO?
EGO 1.01 1.03 0.96 0.97 7440600 -4.90% Buy or Sell EGO?
ZNGA 3.82 3.88 3.79 3.81 6972138 -0.26% Buy or Sell ZNGA?
GFI 3.47 3.47 3.34 3.36 6859100 -4.27% Buy or Sell GFI?
BPMX 0.18 0.18 0.15 0.17 6547958 -5.56% Buy or Sell BPMX?
UPL 1.18 1.20 0.96 1.01 6533180 -13.68% Buy or Sell UPL?
HK 3.99 4.04 3.85 3.88 5961600 -4.20% Buy or Sell HK?
TKC 4.38 4.69 4.36 4.48 5834499 -8.94% Buy or Sell TKC?
AMPE 0.57 0.57 0.46 0.47 5533100 -14.55% Buy or Sell AMPE?
ATRS 2.92 3.24 2.92 3.20 5246800 10.34% Buy or Sell ATRS?
LYG 3.16 3.17 3.12 3.13 5005800 -0.32% Buy or Sell LYG?
IAG 4.90 4.94 4.66 4.74 5004100 -3.85% Buy or Sell IAG?
WMIH 1.39 1.44 1.39 1.43 4972375 2.14% Buy or Sell WMIH?
HL 3.02 3.04 2.91 2.95 4968900 -2.64% Buy or Sell HL?
NGD 1.11 1.14 1.10 1.12 4736700 0.00% Buy or Sell NGD?
TRQ 2.48 2.50 2.43 2.43 4644340 -2.02% Buy or Sell TRQ?
NOG 3.15 3.20 2.98 3.05 4491300 -5.57% Buy or Sell NOG?
BTG 2.45 2.45 2.31 2.31 4351000 -5.71% Buy or Sell BTG?
MNGA 0.29 0.31 0.28 0.29 4312200 7.41% Buy or Sell MNGA?
SN 2.90 2.96 2.78 2.79 4138700 -3.79% Buy or Sell SN?
LC 3.70 3.77 3.66 3.76 3990800 1.90% Buy or Sell LC?
HMY 1.65 1.68 1.63 1.64 3971600 0.61% Buy or Sell HMY?
RWLK 1.02 1.20 0.98 1.08 3844937 13.68% Buy or Sell RWLK?
SBGL 2.50 2.52 2.44 2.45 3647600 -3.92% Buy or Sell SBGL?
HPR 5.00 5.05 4.77 4.82 3601200 -4.93% Buy or Sell HPR?
ODP 3.01 3.02 2.96 3.01 3588100 0.67% Buy or Sell ODP?
TRXC 4.70 4.85 4.62 4.76 3546499 0.00% Buy or Sell TRXC?
FLKS 0.63 0.77 0.56 0.65 3511200 3.17% Buy or Sell FLKS?
TAHO 4.29 4.34 4.19 4.24 3306439 -2.30% Buy or Sell TAHO?
CBL 4.43 4.44 4.20 4.28 3304200 -3.60% Buy or Sell CBL?
GNW 4.47 4.59 4.40 4.55 3182700 2.25% Buy or Sell GNW?
MUX 2.15 2.17 2.04 2.12 3176300 -1.40% Buy or Sell MUX?
NVAX 1.42 1.46 1.35 1.36 3029100 -4.90% Buy or Sell NVAX?
VEON 2.70 2.77 2.65 2.65 3016234 -5.36% Buy or Sell VEON?
BTE 3.09 3.15 2.95 2.96 2938000 -4.52% Buy or Sell BTE?
CRMD 0.62 0.62 0.55 0.60 2826259 1.69% Buy or Sell CRMD?
SID 2.29 2.43 2.29 2.39 2531600 2.58% Buy or Sell SID?
GERN 3.84 3.95 3.78 3.90 2451700 3.45% Buy or Sell GERN?
APRN 2.19 2.22 2.09 2.13 2445700 -1.39% Buy or Sell APRN?
GSAT 0.53 0.53 0.50 0.51 2341500 -3.77% Buy or Sell GSAT?
ICON 0.42 0.45 0.39 0.41 2311700 -8.89% Buy or Sell ICON?
ASNA 4.30 4.42 4.22 4.41 2302400 3.04% Buy or Sell ASNA?
GEMP 1.61 1.89 1.52 1.66 2292900 -7.78% Buy or Sell GEMP?
AGI 4.79 4.81 4.64 4.66 2284700 -2.92% Buy or Sell AGI?
MNKD 1.14 1.17 1.05 1.16 2225400 -1.69% Buy or Sell MNKD?
HGT 0.50 0.56 0.33 0.40 2224400 -34.43% Buy or Sell HGT?
AKER 0.27 0.28 0.25 0.27 2184200 0.00% Buy or Sell AKER?
AVEO 2.28 2.44 2.25 2.38 2181500 3.93% Buy or Sell AVEO?
GNC 3.07 3.07 2.94 2.98 2173200 -2.30% Buy or Sell GNC?
SRRA 2.07 2.07 1.85 2.05 2168233 0.00% Buy or Sell SRRA?
PIR 1.99 1.99 1.83 1.84 2166300 -7.54% Buy or Sell PIR?
CIG 1.93 1.98 1.91 1.96 2155800 -0.51% Buy or Sell CIG?
BW 1.43 1.58 1.30 1.57 2122300 11.35% Buy or Sell BW?
PDS 3.70 3.77 3.61 3.67 2023000 -1.08% Buy or Sell PDS?
CEI 0.28 0.29 0.26 0.26 2005142 -3.70% Buy or Sell CEI?
XXII 2.58 2.64 2.40 2.41 1991292 -6.95% Buy or Sell XXII?
SAND 4.21 4.23 4.05 4.07 1912300 -3.55% Buy or Sell SAND?
CVM 0.86 1.05 0.83 1.02 1884400 22.89% Buy or Sell CVM?
FTK 2.27 2.27 2.01 2.07 1826800 -8.41% Buy or Sell FTK?
PLUG 1.92 1.93 1.87 1.89 1796900 -1.05% Buy or Sell PLUG?
SENS 4.07 4.13 4.02 4.06 1754200 -0.49% Buy or Sell SENS?
MDXG 4.27 4.68 4.27 4.59 1676600 6.99% Buy or Sell MDXG?
EGLT 0.35 0.36 0.30 0.32 1666600 -13.51% Buy or Sell EGLT?
PEIX 2.35 2.35 2.00 2.10 1623000 -10.64% Buy or Sell PEIX?
SGYP 1.77 1.82 1.74 1.76 1595900 0.57% Buy or Sell SGYP?
ALO 1.08 1.10 0.91 0.93 1506900 -11.43% Buy or Sell ALO?
TRVN 1.65 1.68 1.60 1.62 1493164 -0.61% Buy or Sell TRVN?
GSS 0.75 0.76 0.74 0.76 1480100 0.00% Buy or Sell GSS?
EXK 2.49 2.49 2.26 2.31 1457200 -8.33% Buy or Sell EXK?
STNG 2.13 2.13 2.10 2.12 1457144 -0.93% Buy or Sell STNG?
EPE 1.69 1.71 1.53 1.61 1440200 -4.73% Buy or Sell EPE?
GOGO 4.27 4.38 4.18 4.37 1430800 2.58% Buy or Sell GOGO?
CLNE 2.73 2.76 2.67 2.71 1414300 0.37% Buy or Sell CLNE?
PACB 4.35 4.54 4.29 4.34 1412100 -1.36% Buy or Sell PACB?
AWX 3.83 4.00 3.45 3.76 1336835 -10.90% Buy or Sell AWX?
SESN 1.85 1.96 1.80 1.88 1317800 5.03% Buy or Sell SESN?
NG 4.31 4.37 4.29 4.31 1316900 -0.46% Buy or Sell NG?
CYH 3.12 3.18 3.08 3.15 1307200 1.94% Buy or Sell CYH?
ELGX 2.99 3.01 2.71 2.74 1289700 -8.36% Buy or Sell ELGX?
AMRN 2.88 2.90 2.82 2.87 1278800 0.35% Buy or Sell AMRN?
RGLS 0.20 0.22 0.20 0.20 1271800 -9.09% Buy or Sell RGLS?
UEC 1.72 1.73 1.60 1.62 1265342 -5.26% Buy or Sell UEC?
GALT 4.77 4.80 3.80 4.04 1245300 -10.22% Buy or Sell GALT?
JONE 0.45 0.48 0.39 0.42 1231400 -16.00% Buy or Sell JONE?
RGSE 0.34 0.34 0.33 0.34 1208600 0.00% Buy or Sell RGSE?
BLPH 0.62 0.66 0.62 0.65 1191900 3.17% Buy or Sell BLPH?
BLRX 0.89 0.95 0.87 0.90 1189300 2.27% Buy or Sell BLRX?
FAX 4.23 4.26 4.20 4.25 1158000 0.00% Buy or Sell FAX?
FSM 4.73 4.74 4.54 4.57 1154200 -4.19% Buy or Sell FSM?
TTI 4.82 4.94 4.77 4.90 1124865 3.59% Buy or Sell TTI?
ZIOP 2.97 3.09 2.87 2.88 1097836 -2.37% Buy or Sell ZIOP?
HOV 1.65 1.65 1.55 1.57 1074900 -4.27% Buy or Sell HOV?
TEUM 2.61 2.62 2.55 2.58 1034228 -3.01% Buy or Sell TEUM?
AYTU 4.71 6.96 4.10 4.30 1029487 1492.59% Buy or Sell AYTU?
AGRX 0.26 0.26 0.23 0.25 1022300 0.00% Buy or Sell AGRX?
AXAS 2.23 2.23 2.08 2.08 1009700 -6.73% Buy or Sell AXAS?
INPX 0.12 0.12 0.11 0.12 1002500 9.09% Buy or Sell INPX?
CSLT 3.00 3.00 2.85 2.90 1001100 -3.33% Buy or Sell CSLT?
GTE 3.31 3.34 3.19 3.19 988600 -4.20% Buy or Sell GTE?
SHLD 1.90 1.91 1.78 1.79 987400 -6.28% Buy or Sell SHLD?
KERX 3.33 3.33 3.04 3.13 985400 -4.57% Buy or Sell KERX?
RIGL 2.79 2.83 2.75 2.77 980700 -0.72% Buy or Sell RIGL?
FCEL 1.15 1.15 1.09 1.10 969900 -6.78% Buy or Sell FCEL?
CVRS 0.95 0.97 0.88 0.95 958500 3.26% Buy or Sell CVRS?
INSG 2.65 2.76 2.56 2.60 949100 -5.80% Buy or Sell INSG?
WPRT 2.58 2.74 2.57 2.62 946860 0.38% Buy or Sell WPRT?
ANY 0.25 0.28 0.13 0.21 938800 -30.00% Buy or Sell ANY?
NBEV 1.89 2.00 1.71 1.72 933100 -4.44% Buy or Sell NBEV?
PER 2.70 2.70 2.45 2.45 928000 -9.26% Buy or Sell PER?
URG 0.73 0.74 0.68 0.69 927370 -2.82% Buy or Sell URG?
AGEN 1.82 1.85 1.75 1.75 913900 -3.31% Buy or Sell AGEN?
SMRT 2.68 2.95 2.66 2.90 905800 9.43% Buy or Sell SMRT?
APPS 1.55 1.55 1.46 1.48 895800 -4.52% Buy or Sell APPS?
WKHS 1.13 1.23 1.13 1.20 892426 6.19% Buy or Sell WKHS?
MHLD 4.60 4.65 4.30 4.30 879500 -6.52% Buy or Sell MHLD?
IPI 3.49 3.50 3.30 3.34 867900 -4.84% Buy or Sell IPI?
NLST 0.11 0.11 0.10 0.10 867299 -9.09% Buy or Sell NLST?
DPW 0.48 0.48 0.46 0.48 858300 6.67% Buy or Sell DPW?
RRD 4.96 4.96 4.80 4.91 850400 -1.41% Buy or Sell RRD?
DRYS 4.86 4.86 4.64 4.66 842800 -4.70% Buy or Sell DRYS?
CPST 1.34 1.34 1.22 1.23 837200 -5.38% Buy or Sell CPST?
JMEI 1.68 1.70 1.62 1.67 834100 -2.34% Buy or Sell JMEI?
CLRB 2.85 3.01 2.52 2.95 826400 3.51% Buy or Sell CLRB?
CLDX 0.43 0.43 0.41 0.42 826400 0.00% Buy or Sell CLDX?
NAO 0.94 0.95 0.80 0.82 821300 -13.68% Buy or Sell NAO?
VNRX 2.00 2.25 1.81 1.91 812452 13.02% Buy or Sell VNRX?
UMC 2.81 2.81 2.74 2.74 809990 -2.84% Buy or Sell UMC?
RUBI 3.59 4.05 3.55 4.03 803453 12.26% Buy or Sell RUBI?
NAVB 0.15 0.15 0.13 0.14 790800 0.00% Buy or Sell NAVB?
UUUU 3.06 3.17 3.00 3.06 789569 -1.61% Buy or Sell UUUU?
SFUN 2.89 2.89 2.78 2.83 769200 -1.74% Buy or Sell SFUN?
ACHN 2.69 2.77 2.60 2.67 768758 0.00% Buy or Sell ACHN?
ECR 1.65 1.67 1.59 1.59 764000 -4.79% Buy or Sell ECR?
GPL 1.02 1.03 0.99 1.01 763900 -0.98% Buy or Sell GPL?
TTPH 3.19 3.22 3.05 3.09 759610 -4.04% Buy or Sell TTPH?
TNK 1.02 1.02 1.00 1.00 731776 -1.96% Buy or Sell TNK?
PLG 0.11 0.11 0.10 0.10 730400 -9.09% Buy or Sell PLG?
PFIE 2.93 2.97 2.61 2.63 727300 -10.24% Buy or Sell PFIE?
ATNM 0.61 0.65 0.58 0.61 726000 0.00% Buy or Sell ATNM?
OGEN 0.52 0.57 0.48 0.50 712900 0.00% Buy or Sell OGEN?
PDLI 2.39 2.40 2.37 2.37 712800 -0.84% Buy or Sell PDLI?
PPDF 4.05 4.19 4.02 4.10 700400 1.74% Buy or Sell PPDF?
IMMY 3.16 3.38 2.80 3.10 694200 0.32% Buy or Sell IMMY?
EGY 2.64 2.65 2.46 2.54 689100 -4.15% Buy or Sell EGY?
ARC 3.18 3.34 3.11 3.17 688700 1.60% Buy or Sell ARC?
ITUS 3.99 4.60 3.90 4.55 688000 16.67% Buy or Sell ITUS?
BYFC 2.03 2.06 1.38 1.49 681700 -22.80% Buy or Sell BYFC?
AQMS 2.36 2.53 2.34 2.52 677300 6.78% Buy or Sell AQMS?
NAK 0.56 0.58 0.54 0.55 673200 -1.79% Buy or Sell NAK?
ONVO 1.12 1.14 1.08 1.09 670500 -3.54% Buy or Sell ONVO?
INNT 5.30 5.64 4.52 4.67 667900 -14.00% Buy or Sell INNT?
PRPO 0.46 0.47 0.43 0.44 666500 2.33% Buy or Sell PRPO?
HIVE 4.51 4.59 4.13 4.19 666200 -8.52% Buy or Sell HIVE?
PULM 0.32 0.34 0.30 0.31 658000 0.00% Buy or Sell PULM?
CASM 2.66 2.70 2.23 2.44 656240 -8.61% Buy or Sell CASM?
MOSY 0.95 0.95 0.81 0.87 654900 -9.38% Buy or Sell MOSY?
PES 3.40 3.40 3.05 3.10 654100 -7.46% Buy or Sell PES?
CPRX 3.00 3.05 2.89 2.94 653800 -1.01% Buy or Sell CPRX?
CLD 2.61 2.65 2.50 2.50 649700 -4.58% Buy or Sell CLD?
NMM 1.99 2.01 1.93 1.94 642700 -3.00% Buy or Sell NMM?
DCIX 1.53 1.53 1.35 1.40 638000 -8.50% Buy or Sell DCIX?
IMI 1.25 1.40 1.25 1.40 619600 13.82% Buy or Sell IMI?
AUO 4.24 4.27 4.21 4.23 616800 0.24% Buy or Sell AUO?
PTIE 1.12 1.32 1.10 1.22 615000 7.96% Buy or Sell PTIE?
SXE 0.65 0.65 0.55 0.56 613709 -6.67% Buy or Sell SXE?
SNES 1.04 1.07 1.01 1.02 593155 0.00% Buy or Sell SNES?
HSGX 2.42 2.66 2.42 2.62 592300 7.38% Buy or Sell HSGX?
EKSO 2.63 2.70 2.54 2.68 587100 1.90% Buy or Sell EKSO?
AXON 2.07 2.08 2.00 2.07 585700 0.00% Buy or Sell AXON?
KDMN 3.40 3.51 3.36 3.47 572700 2.06% Buy or Sell KDMN?
HAIR 1.49 1.63 1.49 1.56 566700 5.41% Buy or Sell HAIR?
NAT 2.33 2.37 2.29 2.30 550500 -2.54% Buy or Sell NAT?
ABIO 0.66 0.67 0.60 0.61 550324 -7.58% Buy or Sell ABIO?
ANW 1.85 1.87 1.76 1.79 547000 -1.10% Buy or Sell ANW?
MYSZ 0.80 0.81 0.76 0.76 540000 -6.17% Buy or Sell MYSZ?
PTN 0.93 0.94 0.91 0.91 537400 -2.15% Buy or Sell PTN?
TANH 1.54 1.62 1.53 1.57 536909 1.95% Buy or Sell TANH?
TGA 3.22 3.22 3.02 3.06 533753 -4.08% Buy or Sell TGA?
MVIS 1.02 1.04 0.97 1.01 531700 -1.94% Buy or Sell MVIS?
NVFY 1.86 1.98 1.69 1.80 525700 -2.17% Buy or Sell NVFY?
BTX 2.35 2.52 2.33 2.49 522700 6.41% Buy or Sell BTX?
SSC 2.28 2.35 2.02 2.20 519485 -11.29% Buy or Sell SSC?
OBE 0.97 0.99 0.95 0.96 518186 -2.04% Buy or Sell OBE?
TROV 0.84 0.84 0.81 0.82 516250 -2.38% Buy or Sell TROV?
AVXL 2.72 2.78 2.62 2.75 516000 0.36% Buy or Sell AVXL?
OSG 3.55 3.60 3.27 3.38 515400 -5.32% Buy or Sell OSG?
LLNW 4.18 4.18 4.02 4.06 513100 -2.64% Buy or Sell LLNW?
NSU 3.79 3.80 3.72 3.75 512300 0.00% Buy or Sell NSU?
NLNK 3.01 3.11 2.94 3.01 511600 0.00% Buy or Sell NLNK?
ONTX 0.44 0.46 0.41 0.44 511500 0.00% Buy or Sell ONTX?
TOPS 0.97 1.00 0.95 0.97 509832 -1.02% Buy or Sell TOPS?
GEVO 3.41 3.41 3.13 3.21 504300 -5.03% Buy or Sell GEVO?
MEET 4.19 4.24 4.13 4.20 504300 0.96% Buy or Sell MEET?
DHT 4.29 4.35 4.24 4.31 504000 -0.46% Buy or Sell DHT?
NNA 0.56 0.57 0.53 0.53 494900 -5.36% Buy or Sell NNA?
AQXP 3.09 3.33 3.02 3.25 492800 4.50% Buy or Sell AQXP?
BLDP 3.12 3.17 3.09 3.15 485500 -1.25% Buy or Sell BLDP?
ASYS 5.14 5.23 4.77 4.80 484200 -6.61% Buy or Sell ASYS?
MXWL 3.33 3.47 3.26 3.40 482900 1.80% Buy or Sell MXWL?
BLNK 3.70 4.00 3.62 3.77 481800 2.45% Buy or Sell BLNK?
HDSN 1.82 2.00 1.82 1.87 481800 2.19% Buy or Sell HDSN?
FRO 4.92 4.92 4.75 4.86 480000 -2.21% Buy or Sell FRO?
WWR 0.33 0.33 0.28 0.30 477540 -9.09% Buy or Sell WWR?
ONCS 1.52 1.52 1.40 1.45 476300 -3.97% Buy or Sell ONCS?
CATB 0.67 0.68 0.63 0.65 472900 -2.99% Buy or Sell CATB?
AXU 1.17 1.17 1.06 1.09 469700 -6.84% Buy or Sell AXU?
DNN 0.49 0.49 0.47 0.47 468000 -4.08% Buy or Sell DNN?
DTRM 1.20 1.20 0.91 0.91 466000 -23.53% Buy or Sell DTRM?
FLNT 2.35 2.45 2.35 2.40 465600 0.00% Buy or Sell FLNT?
HOS 4.61 4.63 4.05 4.09 461100 -11.28% Buy or Sell HOS?
DMPI 0.51 0.53 0.33 0.45 459700 -11.76% Buy or Sell DMPI?
GEN 1.64 1.67 1.55 1.61 453000 -1.23% Buy or Sell GEN?
INO 4.47 4.50 4.39 4.42 451500 -0.90% Buy or Sell INO?
OZM 1.96 2.02 1.93 1.97 447500 0.00% Buy or Sell OZM?
ASNS 2.25 2.26 1.83 1.83 443600 -19.03% Buy or Sell ASNS?
EARS 0.28 0.28 0.25 0.26 441900 4.00% Buy or Sell EARS?
NBRV 2.68 2.75 2.64 2.67 430800 0.38% Buy or Sell NBRV?
QHC 4.26 4.56 4.22 4.25 430700 -0.70% Buy or Sell QHC?
CHKE 0.88 0.90 0.78 0.81 427500 -5.81% Buy or Sell CHKE?
NSPR 0.22 0.23 0.21 0.21 419200 -4.55% Buy or Sell NSPR?
CHMA 1.70 1.75 1.55 1.65 417500 -5.71% Buy or Sell CHMA?
VVR 4.30 4.30 4.27 4.28 414461 -0.70% Buy or Sell VVR?
CFMS 0.98 0.99 0.90 0.94 414300 -3.09% Buy or Sell CFMS?
BDSI 2.90 2.90 2.56 2.65 413600 -7.99% Buy or Sell BDSI?
AUMN 0.26 0.27 0.23 0.23 409800 -11.54% Buy or Sell AUMN?
IPAS 0.31 0.31 0.26 0.26 408700 -13.33% Buy or Sell IPAS?
ENIC 4.95 4.95 4.85 4.85 402500 -2.61% Buy or Sell ENIC?
TGB 0.77 0.78 0.73 0.75 402070 -2.60% Buy or Sell TGB?
FRED 1.81 1.83 1.70 1.79 401300 -1.65% Buy or Sell FRED?
CPLP 3.03 3.04 3.00 3.02 396800 -0.66% Buy or Sell CPLP?
PLX 0.49 0.50 0.48 0.49 396000 0.00% Buy or Sell PLX?
OHGI 0.29 0.30 0.28 0.29 395300 3.57% Buy or Sell OHGI?
ASX 4.80 4.81 4.75 4.75 395300 -3.06% Buy or Sell ASX?
JE 3.32 3.36 3.25 3.29 394900 -0.30% Buy or Sell JE?
SB 3.15 3.16 3.01 3.04 394400 -3.49% Buy or Sell SB?
ROX 1.21 1.21 1.15 1.18 384900 -1.67% Buy or Sell ROX?
MFG 3.51 3.52 3.49 3.50 380800 0.29% Buy or Sell MFG?
MOBL 4.95 5.05 4.95 5.00 379700 0.40% Buy or Sell MOBL?
CDTI 0.38 0.42 0.36 0.38 377000 -5.00% Buy or Sell CDTI?
CTIC 1.95 2.03 1.86 1.96 375100 0.51% Buy or Sell CTIC?
CYTX 0.45 0.45 0.37 0.38 374300 -2.56% Buy or Sell CYTX?
TRVG 4.31 4.31 4.21 4.26 370383 -1.16% Buy or Sell TRVG?
FTD 4.00 4.34 3.35 4.26 370000 6.23% Buy or Sell FTD?
IDXG 1.08 1.08 1.02 1.04 369100 -2.80% Buy or Sell IDXG?
NMR 4.55 4.56 4.51 4.54 367200 -0.66% Buy or Sell NMR?
LLEX 4.15 4.20 3.90 3.97 366000 -3.64% Buy or Sell LLEX?
AKG 0.96 0.96 0.91 0.92 364600 -4.17% Buy or Sell AKG?
ADMP 3.25 3.50 3.25 3.45 364591 6.15% Buy or Sell ADMP?
ACST 0.49 0.50 0.43 0.47 362612 -7.84% Buy or Sell ACST?
CALA 4.50 4.70 4.40 4.63 362100 4.04% Buy or Sell CALA?
HTBX 2.05 2.10 2.01 2.02 359500 -1.94% Buy or Sell HTBX?
IMDZ 3.55 3.55 3.15 3.43 359200 -2.00% Buy or Sell IMDZ?
ASM 0.99 1.01 0.95 0.99 356200 -1.00% Buy or Sell ASM?
AVGR 1.16 1.33 1.15 1.28 354300 9.40% Buy or Sell AVGR?
CRNT 3.25 3.40 3.20 3.33 351000 1.52% Buy or Sell CRNT?
XIN 4.07 4.08 3.87 3.89 350639 -4.19% Buy or Sell XIN?
LEE 2.95 2.95 2.80 2.90 344900 0.00% Buy or Sell LEE?
QUIK 1.11 1.12 1.04 1.12 340100 1.82% Buy or Sell QUIK?
AAU 0.64 0.64 0.60 0.60 332362 -7.69% Buy or Sell AAU?
KOPN 2.28 2.34 2.23 2.32 332200 1.75% Buy or Sell KOPN?
VHI 5.01 5.20 4.97 5.00 331360 -0.60% Buy or Sell VHI?
CKPT 3.93 4.17 3.50 3.73 328800 -0.27% Buy or Sell CKPT?
LKM 1.11 1.17 1.11 1.16 328800 1.75% Buy or Sell LKM?
LGCY 4.71 4.83 4.48 4.51 328700 -5.65% Buy or Sell LGCY?
ARAY 3.85 3.90 3.75 3.75 326400 -2.60% Buy or Sell ARAY?
SOLO 2.95 3.25 2.85 3.25 324900 0.00% Buy or Sell SOLO?
DARE 1.12 1.14 1.00 1.02 323800 -8.93% Buy or Sell DARE?
BIOS 2.82 2.89 2.80 2.84 322300 0.71% Buy or Sell BIOS?
CDXC 4.57 4.74 4.25 4.43 321300 -1.99% Buy or Sell CDXC?
HBM 5.05 5.10 5.00 5.00 319800 -1.96% Buy or Sell HBM?
SPCB 1.95 1.95 1.75 1.79 318819 -6.77% Buy or Sell SPCB?
INFI 2.12 2.14 1.97 1.98 317000 -6.16% Buy or Sell INFI?
SVM 2.73 2.76 2.67 2.74 316175 0.74% Buy or Sell SVM?
CVEO 3.77 3.89 3.73 3.75 315800 -1.32% Buy or Sell CVEO?
SUMR 1.76 1.84 1.68 1.77 313629 2.91% Buy or Sell SUMR?
GLOW 0.18 0.19 0.17 0.18 312699 -5.26% Buy or Sell GLOW?
ADOM 0.71 0.71 0.67 0.68 311996 -2.86% Buy or Sell ADOM?
STAF 2.31 2.59 2.28 2.34 309192 3.08% Buy or Sell STAF?
NM 0.86 0.89 0.85 0.85 307700 -2.30% Buy or Sell NM?
SHIP 0.91 0.99 0.91 0.96 304700 1.05% Buy or Sell SHIP?
TLGT 4.12 4.22 4.11 4.16 302958 1.22% Buy or Sell TLGT?
HCFT 3.45 3.55 3.45 3.54 300500 2.02% Buy or Sell HCFT?
EYEG 0.54 0.54 0.51 0.52 300200 0.00% Buy or Sell EYEG?
SCYX 1.40 1.42 1.32 1.33 297900 -4.32% Buy or Sell SCYX?