Most Active Stocks

6/20/2019
Symbol Open High Low Close Volume % Stock Prediction
GDX 24.66 25.17 24.54 25.05 131962300 4.38% GDX Buy or Sell
EEM 43.18 43.21 42.74 42.91 89194100 1.47% EEM Buy or Sell
CHK 1.91 2.00 1.89 1.98 86880900 8.20% CHK Buy or Sell
AMD 31.24 31.36 29.84 30.01 72215700 -1.61% AMD Buy or Sell
GE 10.47 10.70 10.47 10.63 65845800 2.80% GE Buy or Sell
BAC 28.59 28.61 27.85 28.27 60825100 -0.18% BAC Buy or Sell
NIO 2.87 3.05 2.80 2.83 55612700 3.28% NIO Buy or Sell
ORCL 55.98 57.47 55.53 56.99 53921000 8.18% ORCL Buy or Sell
XLF 27.45 27.53 27.12 27.42 50195700 0.44% XLF Buy or Sell
HYG 87.43 87.65 87.29 87.61 48263600 0.50% HYG Buy or Sell
EWZ 44.33 44.63 43.82 44.18 47247300 2.03% EWZ Buy or Sell
USO 11.69 11.90 11.63 11.85 46294200 4.59% USO Buy or Sell
XOP 26.56 27.10 26.54 26.72 43712100 3.05% XOP Buy or Sell
LGCY 0.08 0.08 0.05 0.05 43040400 -37.50% LGCY Buy or Sell
QQQ 189.72 189.76 187.16 188.85 40820800 0.93% QQQ Buy or Sell
AUY 2.34 2.48 2.33 2.43 36216800 8.97% AUY Buy or Sell
VXX 25.46 26.82 25.26 26.01 33393600 0.31% VXX Buy or Sell
FXI 42.83 42.90 42.51 42.71 32827700 1.88% FXI Buy or Sell
EFA 65.83 65.86 65.44 65.65 32817300 0.88% EFA Buy or Sell
MSFT 137.45 137.66 135.72 136.95 32771025 0.93% MSFT Buy or Sell
F 10.13 10.15 9.95 10.04 31969400 0.00% F Buy or Sell
GOLD 14.93 15.58 14.92 15.30 31595500 5.66% GOLD Buy or Sell
GDXJ 33.88 34.27 33.54 34.23 29784000 5.88% GDXJ Buy or Sell
KR 22.48 23.71 22.43 23.13 28728200 -2.16% KR Buy or Sell
ECA 4.98 5.14 4.92 4.96 28681900 2.90% ECA Buy or Sell
SWN 3.25 3.40 3.15 3.18 27927500 -0.31% SWN Buy or Sell
UGAZ 15.81 15.98 12.97 14.00 27820900 -11.00% UGAZ Buy or Sell
NUGT 25.00 26.40 24.60 26.08 27631300 13.29% NUGT Buy or Sell
T 32.58 32.61 32.31 32.54 26756900 0.40% T Buy or Sell
JNUG 10.99 11.42 10.78 11.36 26563600 16.87% JNUG Buy or Sell