Most Active Stocks

1/16/2020

Symbol Open High Low Close Volume % Stock Prediction
NIO 3.99 4.40 3.91 4.37 98037400 1.86% NIO Buy or Sell
ACB 2.19 2.32 2.10 2.15 73582100 4.88% ACB Buy or Sell
AMD 49.17 50.31 48.99 49.77 58376900 2.51% AMD Buy or Sell
CHK 0.69 0.74 0.69 0.70 57067100 2.94% CHK Buy or Sell
EEM 45.98 46.04 45.83 45.97 50668600 0.63% EEM Buy or Sell
BAC 34.90 34.99 34.60 34.72 50149200 0.14% BAC Buy or Sell
F 9.23 9.28 9.15 9.17 44238100 -0.22% F Buy or Sell
GDX 28.60 28.71 28.36 28.69 37945600 -0.35% GDX Buy or Sell
WFC 48.46 49.32 47.84 49.25 36901600 1.92% WFC Buy or Sell
GE 11.94 11.98 11.82 11.84 36592800 -0.25% GE Buy or Sell
MS 56.05 57.36 55.65 56.44 34564500 6.61% MS Buy or Sell
XLF 30.82 30.94 30.75 30.94 33444400 0.88% XLF Buy or Sell
NK 5.35 9.90 5.34 7.38 32500300 39.25% NK Buy or Sell
QD 3.63 3.89 3.47 3.55 31271000 -19.13% QD Buy or Sell
NOK 4.13 4.24 4.13 4.20 30457000 3.45% NOK Buy or Sell
SDC 14.29 14.87 12.63 13.26 29900700 -3.35% SDC Buy or Sell
MNK 4.69 5.75 4.63 5.24 29403800 16.70% MNK Buy or Sell
VXX 13.42 13.45 13.26 13.29 28577700 -2.42% VXX Buy or Sell
SNAP 18.02 18.41 17.78 18.24 27044400 0.27% SNAP Buy or Sell
AAPL 313.59 315.70 312.09 315.24 26856200 1.25% AAPL Buy or Sell
T 37.99 38.13 37.77 38.03 26602000 0.42% T Buy or Sell
XOP 23.02 23.25 22.73 22.74 25996400 -0.57% XOP Buy or Sell
SIG 28.35 31.44 27.62 30.13 25323300 40.20% SIG Buy or Sell
SWN 2.00 2.08 1.93 1.94 24221300 -1.52% SWN Buy or Sell
MRVL 27.12 28.36 27.08 28.25 23605300 5.73% MRVL Buy or Sell
CMCSA 46.44 46.92 46.31 46.87 23477900 1.27% CMCSA Buy or Sell
MSFT 164.35 166.24 164.03 166.17 22458300 1.83% MSFT Buy or Sell
MU 56.80 57.84 56.76 57.68 22452900 2.69% MU Buy or Sell
HYG 88.47 88.53 88.38 88.43 22329000 0.03% HYG Buy or Sell
AA 19.42 19.61 17.73 17.78 21994000 -11.89% AA Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener