Most Active Stocks

6/20/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
GDX	24.66	25.17	24.54	25.05	131962300	4.38%	GDX Buy or Sell
EEM	43.18	43.21	42.74	42.91	89194100	1.47%	EEM Buy or Sell
CHK	1.91	2.00	1.89	1.98	86880900	8.20%	CHK Buy or Sell
AMD	31.24	31.36	29.84	30.01	72215700	-1.61%	AMD Buy or Sell
GE	10.47	10.70	10.47	10.63	65845800	2.80%	GE Buy or Sell
BAC	28.59	28.61	27.85	28.27	60825100	-0.18%	BAC Buy or Sell
NIO	2.87	3.05	2.80	2.83	55612700	3.28%	NIO Buy or Sell
ORCL	55.98	57.47	55.53	56.99	53921000	8.18%	ORCL Buy or Sell
XLF	27.45	27.53	27.12	27.42	50195700	0.44%	XLF Buy or Sell
HYG	87.43	87.65	87.29	87.61	48263600	0.50%	HYG Buy or Sell
EWZ	44.33	44.63	43.82	44.18	47247300	2.03%	EWZ Buy or Sell
USO	11.69	11.90	11.63	11.85	46294200	4.59%	USO Buy or Sell
XOP	26.56	27.10	26.54	26.72	43712100	3.05%	XOP Buy or Sell
LGCY	0.08	0.08	0.05	0.05	43040400	-37.50%	LGCY Buy or Sell
QQQ	189.72	189.76	187.16	188.85	40820800	0.93%	QQQ Buy or Sell
AUY	2.34	2.48	2.33	2.43	36216800	8.97%	AUY Buy or Sell
VXX	25.46	26.82	25.26	26.01	33393600	0.31%	VXX Buy or Sell
FXI	42.83	42.90	42.51	42.71	32827700	1.88%	FXI Buy or Sell
EFA	65.83	65.86	65.44	65.65	32817300	0.88%	EFA Buy or Sell
MSFT	137.45	137.66	135.72	136.95	32771025	0.93%	MSFT Buy or Sell
F	10.13	10.15	9.95	10.04	31969400	0.00%	F Buy or Sell
GOLD	14.93	15.58	14.92	15.30	31595500	5.66%	GOLD Buy or Sell
GDXJ	33.88	34.27	33.54	34.23	29784000	5.88%	GDXJ Buy or Sell
KR	22.48	23.71	22.43	23.13	28728200	-2.16%	KR Buy or Sell
ECA	4.98	5.14	4.92	4.96	28681900	2.90%	ECA Buy or Sell
SWN	3.25	3.40	3.15	3.18	27927500	-0.31%	SWN Buy or Sell
UGAZ	15.81	15.98	12.97	14.00	27820900	-11.00%	UGAZ Buy or Sell
NUGT	25.00	26.40	24.60	26.08	27631300	13.29%	NUGT Buy or Sell
T	32.58	32.61	32.31	32.54	26756900	0.40%	T Buy or Sell
JNUG	10.99	11.42	10.78	11.36	26563600	16.87%	JNUG Buy or Sell