Most Active Stocks

8/16/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
GE	8.41	8.80	8.37	8.79	248644800	9.74%	GE Buy or Sell
BAC	26.53	27.12	26.44	27.03	70641100	2.97%	BAC Buy or Sell
AMD	30.31	31.48	30.21	31.18	70598300	5.09%	AMD Buy or Sell
EEM	39.36	39.64	39.36	39.54	52056800	1.38%	EEM Buy or Sell
GDX	28.41	28.61	28.13	28.28	51040100	-1.57%	GDX Buy or Sell
XLF	26.24	26.64	26.24	26.57	48455100	1.76%	XLF Buy or Sell
QQQ	184.11	185.95	184.10	185.48	33668000	1.61%	QQQ Buy or Sell
TVIX	21.31	21.34	19.68	19.79	33440800	-10.69%	TVIX Buy or Sell
CHK	1.31	1.39	1.29	1.39	32487100	7.75%	CHK Buy or Sell
T	34.48	35.00	34.41	34.97	31013000	1.83%	T Buy or Sell
OIB.C	1.40	1.40	1.05	1.19	30634500	-15.60%	OIB.C Buy or Sell
EWZ	41.70	41.96	41.33	41.65	29405800	0.70%	EWZ Buy or Sell
FCEL	0.36	0.42	0.36	0.38	28301100	8.57%	FCEL Buy or Sell
PFE	34.72	35.01	34.49	34.65	28267600	0.49%	PFE Buy or Sell
AAPL	204.28	207.16	203.84	206.50	28133800	2.36%	AAPL Buy or Sell
VXX	29.09	29.14	27.96	28.03	27520800	-5.53%	VXX Buy or Sell
FXI	38.47	38.70	38.47	38.60	26019900	1.07%	FXI Buy or Sell
SNAP	16.13	16.19	15.47	15.98	25820800	-0.06%	SNAP Buy or Sell
NAKD	0.06	0.06	0.05	0.06	25536600	0.00%	NAKD Buy or Sell
BABA	170.00	177.55	168.57	174.60	25415300	4.57%	BABA Buy or Sell
F	8.92	9.00	8.81	8.96	25385300	1.13%	F Buy or Sell
NVDA	159.35	161.54	156.88	159.56	25244600	7.25%	NVDA Buy or Sell
ECA	4.14	4.22	4.13	4.22	25052500	1.93%	ECA Buy or Sell
MSFT	134.88	136.46	134.72	136.04	24783500	1.77%	MSFT Buy or Sell
CSCO	46.42	47.36	46.40	46.96	24537000	1.54%	CSCO Buy or Sell
XOP	20.82	21.55	20.80	21.44	23625000	3.18%	XOP Buy or Sell
USO	11.38	11.44	11.28	11.40	23478400	0.44%	USO Buy or Sell
EFA	61.86	62.31	61.86	62.25	22868000	1.20%	EFA Buy or Sell
IWM	146.14	148.91	146.11	148.63	22839200	2.16%	IWM Buy or Sell
INTC	46.34	46.68	46.06	46.50	22759000	1.75%	INTC Buy or Sell

Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener