Free Signup
Home
Advanced Stock Screener
Penny Stocks
Login
Most Active Stocks
2/20/2019
Symbol
Open
High
Low
Close
Volume
%
Stock Prediction
EEM
42.65
42.93
42.54
42.66
73214700
0.57%
EEM Buy or Sell
GDX
23.31
23.70
23.14
23.36
62067652
0.95%
GDX Buy or Sell
AMD
24.14
24.37
23.90
23.95
56739400
0.00%
AMD Buy or Sell
TAHO
3.91
3.92
3.76
3.79
54512700
-2.82%
TAHO Buy or Sell
GE
10.09
10.13
10.01
10.10
48398056
-0.30%
GE Buy or Sell
BAC
29.10
29.45
29.01
29.41
42847000
0.96%
BAC Buy or Sell
CVS
63.67
65.19
63.30
64.22
42606900
-8.10%
CVS Buy or Sell
F
8.83
8.98
8.82
8.94
40086000
1.25%
F Buy or Sell
FCX
13.64
13.86
13.28
13.35
38137600
1.99%
FCX Buy or Sell
NRZ
16.45
16.49
16.35
16.40
36028734
-3.64%
NRZ Buy or Sell
CHK
2.66
2.75
2.65
2.75
35167328
2.61%
CHK Buy or Sell
ECA
6.70
7.01
6.66
6.90
34754500
1.32%
ECA Buy or Sell
DVN
30.88
32.53
30.11
30.27
34745269
6.92%
DVN Buy or Sell
QQQ
172.43
173.08
171.32
172.25
32121900
-0.02%
QQQ Buy or Sell
EWZ
44.13
44.62
43.65
43.76
32090932
-0.88%
EWZ Buy or Sell
ESNC
0.10
0.16
0.09
0.13
31452824
44.44%
ESNC Buy or Sell
KNDI
7.35
8.85
7.16
7.98
31014700
34.34%
KNDI Buy or Sell
GOLD
13.68
14.04
13.62
13.76
28733316
1.55%
GOLD Buy or Sell
EFA
63.94
64.30
63.93
64.04
27832000
0.28%
EFA Buy or Sell
SIRI
5.99
6.09
5.99
6.04
27677500
0.67%
SIRI Buy or Sell
XLF
26.46
26.65
26.40
26.64
27484904
0.64%
XLF Buy or Sell
MU
42.31
43.26
42.13
42.21
26548862
0.60%
MU Buy or Sell
ABIO
0.90
0.97
0.51
0.51
25882402
30.77%
ABIO Buy or Sell
PFE
42.53
42.56
41.93
42.20
25727500
-0.94%
PFE Buy or Sell
KO
44.91
45.24
44.80
45.10
25265200
0.60%
KO Buy or Sell
AAPL
171.19
173.32
170.99
172.03
24854800
0.64%
AAPL Buy or Sell
IEMG
51.26
51.61
51.18
51.33
24101983
0.71%
IEMG Buy or Sell
T
30.64
30.94
30.46
30.85
23670400
0.72%
T Buy or Sell
VALE
12.08
12.38
12.07
12.23
23504803
0.33%
VALE Buy or Sell
IAU
12.87
12.90
12.80
12.83
23415272
-0.08%
IAU Buy or Sell