Most Active Stocks

10/16/2019
Symbol Open High Low Close Volume % Stock Prediction
BAC 30.41 30.72 30.15 30.17 87400700 1.48% BAC Buy or Sell
GE 8.86 9.07 8.84 8.90 58100000 0.11% GE Buy or Sell
GDX 26.45 26.74 26.19 26.71 51264675 1.99% GDX Buy or Sell
CHK 1.34 1.38 1.31 1.31 49400700 -2.24% CHK Buy or Sell
TEVA 7.20 7.58 6.86 6.95 48436200 -0.29% TEVA Buy or Sell
ACHN 6.38 6.44 6.10 6.27 46951200 71.78% ACHN Buy or Sell
XLF 28.09 28.16 27.95 28.02 44756034 -0.25% XLF Buy or Sell
AMD 30.60 31.41 30.53 30.81 42956600 0.06% AMD Buy or Sell
EEM 41.88 42.08 41.79 42.04 40768294 0.33% EEM Buy or Sell
NIO 1.46 1.52 1.40 1.46 40724500 -5.81% NIO Buy or Sell
TTNP 0.17 0.19 0.17 0.18 40370509 -51.35% TTNP Buy or Sell
X 11.04 11.39 10.41 10.48 36534612 -8.31% X Buy or Sell
BNGO 1.12 4.70 1.05 2.85 34494534 418.18% BNGO Buy or Sell
TVIX 11.09 11.30 10.84 10.91 32321100 -1.53% TVIX Buy or Sell
INFY 10.68 10.76 10.56 10.60 29223700 -0.66% INFY Buy or Sell
EWZ 41.38 42.37 41.32 42.36 28995694 1.34% EWZ Buy or Sell
EFA 66.02 66.29 65.97 66.14 28518748 0.14% EFA Buy or Sell
VXX 21.66 21.88 21.37 21.42 28328781 -1.24% VXX Buy or Sell
F 9.11 9.19 9.06 9.07 27192700 0.00% F Buy or Sell
CPE 3.92 4.03 3.89 3.97 24444700 1.28% CPE Buy or Sell
WFC 50.04 50.28 49.45 49.59 23758986 -1.04% WFC Buy or Sell
VALE 11.20 11.28 11.14 11.21 23007741 -2.01% VALE Buy or Sell
SNAP 14.02 14.04 13.62 13.67 22830400 -2.98% SNAP Buy or Sell
UGAZ 14.71 14.78 13.31 13.46 22505683 -5.61% UGAZ Buy or Sell
ENDP 3.60 4.47 3.60 4.16 22426300 19.20% ENDP Buy or Sell
ROKU 132.83 134.28 127.81 132.50 22333000 -0.24% ROKU Buy or Sell
T 37.82 38.00 37.69 37.79 22141800 -0.29% T Buy or Sell
SLB 32.80 33.07 31.95 31.95 22026900 -2.62% SLB Buy or Sell
XOP 20.98 21.34 20.78 20.85 21991147 -0.71% XOP Buy or Sell
ZNGA 6.17 6.23 6.12 6.20 21036789 0.16% ZNGA Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener