Most Active Stocks

8/16/2019
Symbol Open High Low Close Volume % Stock Prediction
GE 8.41 8.80 8.37 8.79 248644800 9.74% GE Buy or Sell
BAC 26.53 27.12 26.44 27.03 70641100 2.97% BAC Buy or Sell
AMD 30.31 31.48 30.21 31.18 70598300 5.09% AMD Buy or Sell
EEM 39.36 39.64 39.36 39.54 52056800 1.38% EEM Buy or Sell
GDX 28.41 28.61 28.13 28.28 51040100 -1.57% GDX Buy or Sell
XLF 26.24 26.64 26.24 26.57 48455100 1.76% XLF Buy or Sell
QQQ 184.11 185.95 184.10 185.48 33668000 1.61% QQQ Buy or Sell
TVIX 21.31 21.34 19.68 19.79 33440800 -10.69% TVIX Buy or Sell
CHK 1.31 1.39 1.29 1.39 32487100 7.75% CHK Buy or Sell
T 34.48 35.00 34.41 34.97 31013000 1.83% T Buy or Sell
OIB.C 1.40 1.40 1.05 1.19 30634500 -15.60% OIB.C Buy or Sell
EWZ 41.70 41.96 41.33 41.65 29405800 0.70% EWZ Buy or Sell
FCEL 0.36 0.42 0.36 0.38 28301100 8.57% FCEL Buy or Sell
PFE 34.72 35.01 34.49 34.65 28267600 0.49% PFE Buy or Sell
AAPL 204.28 207.16 203.84 206.50 28133800 2.36% AAPL Buy or Sell
VXX 29.09 29.14 27.96 28.03 27520800 -5.53% VXX Buy or Sell
FXI 38.47 38.70 38.47 38.60 26019900 1.07% FXI Buy or Sell
SNAP 16.13 16.19 15.47 15.98 25820800 -0.06% SNAP Buy or Sell
NAKD 0.06 0.06 0.05 0.06 25536600 0.00% NAKD Buy or Sell
BABA 170.00 177.55 168.57 174.60 25415300 4.57% BABA Buy or Sell
F 8.92 9.00 8.81 8.96 25385300 1.13% F Buy or Sell
NVDA 159.35 161.54 156.88 159.56 25244600 7.25% NVDA Buy or Sell
ECA 4.14 4.22 4.13 4.22 25052500 1.93% ECA Buy or Sell
MSFT 134.88 136.46 134.72 136.04 24783500 1.77% MSFT Buy or Sell
CSCO 46.42 47.36 46.40 46.96 24537000 1.54% CSCO Buy or Sell
XOP 20.82 21.55 20.80 21.44 23625000 3.18% XOP Buy or Sell
USO 11.38 11.44 11.28 11.40 23478400 0.44% USO Buy or Sell
EFA 61.86 62.31 61.86 62.25 22868000 1.20% EFA Buy or Sell
IWM 146.14 148.91 146.11 148.63 22839200 2.16% IWM Buy or Sell
INTC 46.34 46.68 46.06 46.50 22759000 1.75% INTC Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener