Most Active Stocks

4/25/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
NOK	5.34	5.35	5.20	5.30	72421200	-8.46%	NOK Buy or Sell
GE	9.22	9.23	8.98	9.12	61369000	-2.15%	GE Buy or Sell
EEM	43.50	43.72	43.37	43.71	61112900	-0.14%	EEM Buy or Sell
AMD	28.67	28.86	27.36	27.99	56281800	-1.65%	AMD Buy or Sell
FB	196.98	198.48	192.12	193.22	54048700	5.83%	FB Buy or Sell
F	9.52	9.53	9.34	9.40	50335700	-1.78%	F Buy or Sell
SNAP	11.13	11.15	10.51	10.79	48972400	-4.17%	SNAP Buy or Sell
AKAO	0.11	0.19	0.10	0.11	47786800	0.00%	AKAO Buy or Sell
FCX	13.03	13.10	12.15	12.21	46408600	-10.09%	FCX Buy or Sell
XLF	27.27	27.56	27.20	27.45	44519700	0.18%	XLF Buy or Sell
T	30.64	30.65	30.05	30.34	44005400	-1.46%	T Buy or Sell
BAC	29.91	30.32	29.90	30.08	43138300	0.20%	BAC Buy or Sell
YUMA	0.32	0.57	0.32	0.53	43023100	89.29%	YUMA Buy or Sell
MSFT	130.06	131.37	128.83	129.10	37919800	3.27%	MSFT Buy or Sell
SIRI	5.77	5.81	5.66	5.73	37220600	0.35%	SIRI Buy or Sell
CTRV	0.10	0.12	0.10	0.12	32410700	-40.00%	CTRV Buy or Sell
CHK	3.07	3.08	2.94	2.94	31005900	-4.23%	CHK Buy or Sell
EWZ	40.17	41.13	39.90	41.08	29817000	2.47%	EWZ Buy or Sell
GDX	21.06	21.21	20.76	20.87	29324800	-0.71%	GDX Buy or Sell
QQQ	191.15	191.22	189.45	190.48	29296500	-0.05%	QQQ Buy or Sell
VXXB	25.92	26.94	25.64	26.20	28346400	1.95%	VXXB Buy or Sell
MU	43.62	44.65	41.66	41.66	28170900	-3.18%	MU Buy or Sell
CMCSA	42.45	43.81	42.11	42.93	27724800	2.58%	CMCSA Buy or Sell
INTC	58.30	58.38	53.97	53.97	27127700	-8.09%	INTC Buy or Sell
TVIX	20.17	21.64	19.77	20.41	26515100	3.76%	TVIX Buy or Sell
XOP	32.38	32.40	31.75	31.79	26214000	-1.52%	XOP Buy or Sell
TWTR	39.26	40.13	38.19	38.48	26000400	-2.06%	TWTR Buy or Sell
ABEV	4.48	4.64	4.44	4.62	25578700	3.82%	ABEV Buy or Sell
SWN	4.17	4.22	4.02	4.06	25500900	-2.40%	SWN Buy or Sell
ECA	7.50	7.64	7.33	7.36	25415400	-2.26%	ECA Buy or Sell