Most Active Stocks

11/18/2019

Symbol Open High Low Close Volume % Stock Prediction
CHK 0.69 0.69 0.63 0.64 94464506 -8.57% CHK Buy or Sell
AMD 38.65 39.99 38.60 39.88 65976300 3.42% AMD Buy or Sell
ACB 2.72 2.76 2.26 2.28 64758862 -16.48% ACB Buy or Sell
I 14.03 14.03 6.71 8.03 56022100 -40.12% I Buy or Sell
EEM 43.14 43.22 43.01 43.06 51713966 -0.16% EEM Buy or Sell
GE 11.41 11.50 11.33 11.44 49514191 -0.69% GE Buy or Sell
GDX 26.79 27.21 26.74 27.20 48999112 1.72% GDX Buy or Sell
F 9.05 9.05 8.89 8.95 38003400 0.00% F Buy or Sell
UBER 26.80 27.00 26.30 26.75 35916047 -0.15% UBER Buy or Sell
AMRN 24.11 24.20 22.25 22.60 33180500 -5.91% AMRN Buy or Sell
SNAP 14.08 14.74 14.04 14.69 32671031 5.38% SNAP Buy or Sell
BAC 32.86 33.03 32.75 32.96 31132500 0.09% BAC Buy or Sell
TVIX 7.15 7.26 7.00 7.08 30887100 -0.56% TVIX Buy or Sell
UGAZ 14.50 14.91 13.70 13.74 30582962 -13.26% UGAZ Buy or Sell
FCEL 0.86 0.92 0.83 0.87 29331100 4.82% FCEL Buy or Sell
NOK 3.44 3.49 3.44 3.45 28998691 0.00% NOK Buy or Sell
BMY 58.19 58.53 57.29 57.65 28404300 -1.60% BMY Buy or Sell
QD 6.67 6.86 5.66 5.92 27992600 -21.07% QD Buy or Sell
EWZ 42.83 42.85 42.13 42.21 27592900 -1.88% EWZ Buy or Sell
ROKU 157.30 165.10 153.56 160.12 27120119 1.79% ROKU Buy or Sell
AMLP 8.03 8.03 7.83 7.84 26664500 -2.24% AMLP Buy or Sell
NIO 1.88 1.90 1.73 1.80 26488100 0.00% NIO Buy or Sell
XOP 21.85 21.85 21.11 21.28 26196200 -3.10% XOP Buy or Sell
SWN 2.12 2.12 1.93 1.97 25837370 -8.37% SWN Buy or Sell
T 39.30 39.70 39.21 39.63 25822161 0.33% T Buy or Sell
ADXS 0.40 0.53 0.40 0.50 25712739 25.00% ADXS Buy or Sell
XLF 29.75 29.82 29.66 29.81 25412300 0.20% XLF Buy or Sell
CPE 4.30 4.36 3.82 3.94 25355787 -9.84% CPE Buy or Sell
LK 25.50 30.33 25.00 28.16 25117900 4.22% LK Buy or Sell
PCG 7.70 7.96 6.97 7.09 24963800 -4.45% PCG Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener