Most Active Stocks

1/16/2020

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
NIO	3.99	4.40	3.91	4.37	98037400	1.86%	NIO Buy or Sell
ACB	2.19	2.32	2.10	2.15	73582100	4.88%	ACB Buy or Sell
AMD	49.17	50.31	48.99	49.77	58376900	2.51%	AMD Buy or Sell
CHK	0.69	0.74	0.69	0.70	57067100	2.94%	CHK Buy or Sell
EEM	45.98	46.04	45.83	45.97	50668600	0.63%	EEM Buy or Sell
BAC	34.90	34.99	34.60	34.72	50149200	0.14%	BAC Buy or Sell
F	9.23	9.28	9.15	9.17	44238100	-0.22%	F Buy or Sell
GDX	28.60	28.71	28.36	28.69	37945600	-0.35%	GDX Buy or Sell
WFC	48.46	49.32	47.84	49.25	36901600	1.92%	WFC Buy or Sell
GE	11.94	11.98	11.82	11.84	36592800	-0.25%	GE Buy or Sell
MS	56.05	57.36	55.65	56.44	34564500	6.61%	MS Buy or Sell
XLF	30.82	30.94	30.75	30.94	33444400	0.88%	XLF Buy or Sell
NK	5.35	9.90	5.34	7.38	32500300	39.25%	NK Buy or Sell
QD	3.63	3.89	3.47	3.55	31271000	-19.13%	QD Buy or Sell
NOK	4.13	4.24	4.13	4.20	30457000	3.45%	NOK Buy or Sell
SDC	14.29	14.87	12.63	13.26	29900700	-3.35%	SDC Buy or Sell
MNK	4.69	5.75	4.63	5.24	29403800	16.70%	MNK Buy or Sell
VXX	13.42	13.45	13.26	13.29	28577700	-2.42%	VXX Buy or Sell
SNAP	18.02	18.41	17.78	18.24	27044400	0.27%	SNAP Buy or Sell
AAPL	313.59	315.70	312.09	315.24	26856200	1.25%	AAPL Buy or Sell
T	37.99	38.13	37.77	38.03	26602000	0.42%	T Buy or Sell
XOP	23.02	23.25	22.73	22.74	25996400	-0.57%	XOP Buy or Sell
SIG	28.35	31.44	27.62	30.13	25323300	40.20%	SIG Buy or Sell
SWN	2.00	2.08	1.93	1.94	24221300	-1.52%	SWN Buy or Sell
MRVL	27.12	28.36	27.08	28.25	23605300	5.73%	MRVL Buy or Sell
CMCSA	46.44	46.92	46.31	46.87	23477900	1.27%	CMCSA Buy or Sell
MSFT	164.35	166.24	164.03	166.17	22458300	1.83%	MSFT Buy or Sell
MU	56.80	57.84	56.76	57.68	22452900	2.69%	MU Buy or Sell
HYG	88.47	88.53	88.38	88.43	22329000	0.03%	HYG Buy or Sell
AA	19.42	19.61	17.73	17.78	21994000	-11.89%	AA Buy or Sell

Test the Signals

Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener