Most Active Stocks

11/18/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
CHK	0.69	0.69	0.63	0.64	94464506	-8.57%	CHK Buy or Sell
AMD	38.65	39.99	38.60	39.88	65976300	3.42%	AMD Buy or Sell
ACB	2.72	2.76	2.26	2.28	64758862	-16.48%	ACB Buy or Sell
I	14.03	14.03	6.71	8.03	56022100	-40.12%	I Buy or Sell
EEM	43.14	43.22	43.01	43.06	51713966	-0.16%	EEM Buy or Sell
GE	11.41	11.50	11.33	11.44	49514191	-0.69%	GE Buy or Sell
GDX	26.79	27.21	26.74	27.20	48999112	1.72%	GDX Buy or Sell
F	9.05	9.05	8.89	8.95	38003400	0.00%	F Buy or Sell
UBER	26.80	27.00	26.30	26.75	35916047	-0.15%	UBER Buy or Sell
AMRN	24.11	24.20	22.25	22.60	33180500	-5.91%	AMRN Buy or Sell
SNAP	14.08	14.74	14.04	14.69	32671031	5.38%	SNAP Buy or Sell
BAC	32.86	33.03	32.75	32.96	31132500	0.09%	BAC Buy or Sell
TVIX	7.15	7.26	7.00	7.08	30887100	-0.56%	TVIX Buy or Sell
UGAZ	14.50	14.91	13.70	13.74	30582962	-13.26%	UGAZ Buy or Sell
FCEL	0.86	0.92	0.83	0.87	29331100	4.82%	FCEL Buy or Sell
NOK	3.44	3.49	3.44	3.45	28998691	0.00%	NOK Buy or Sell
BMY	58.19	58.53	57.29	57.65	28404300	-1.60%	BMY Buy or Sell
QD	6.67	6.86	5.66	5.92	27992600	-21.07%	QD Buy or Sell
EWZ	42.83	42.85	42.13	42.21	27592900	-1.88%	EWZ Buy or Sell
ROKU	157.30	165.10	153.56	160.12	27120119	1.79%	ROKU Buy or Sell
AMLP	8.03	8.03	7.83	7.84	26664500	-2.24%	AMLP Buy or Sell
NIO	1.88	1.90	1.73	1.80	26488100	0.00%	NIO Buy or Sell
XOP	21.85	21.85	21.11	21.28	26196200	-3.10%	XOP Buy or Sell
SWN	2.12	2.12	1.93	1.97	25837370	-8.37%	SWN Buy or Sell
T	39.30	39.70	39.21	39.63	25822161	0.33%	T Buy or Sell
ADXS	0.40	0.53	0.40	0.50	25712739	25.00%	ADXS Buy or Sell
XLF	29.75	29.82	29.66	29.81	25412300	0.20%	XLF Buy or Sell
CPE	4.30	4.36	3.82	3.94	25355787	-9.84%	CPE Buy or Sell
LK	25.50	30.33	25.00	28.16	25117900	4.22%	LK Buy or Sell
PCG	7.70	7.96	6.97	7.09	24963800	-4.45%	PCG Buy or Sell

Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener