Most Active Stocks

2/20/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
EEM	42.65	42.93	42.54	42.66	73214700	0.57%	EEM Buy or Sell
GDX	23.31	23.70	23.14	23.36	62067652	0.95%	GDX Buy or Sell
AMD	24.14	24.37	23.90	23.95	56739400	0.00%	AMD Buy or Sell
TAHO	3.91	3.92	3.76	3.79	54512700	-2.82%	TAHO Buy or Sell
GE	10.09	10.13	10.01	10.10	48398056	-0.30%	GE Buy or Sell
BAC	29.10	29.45	29.01	29.41	42847000	0.96%	BAC Buy or Sell
CVS	63.67	65.19	63.30	64.22	42606900	-8.10%	CVS Buy or Sell
F	8.83	8.98	8.82	8.94	40086000	1.25%	F Buy or Sell
FCX	13.64	13.86	13.28	13.35	38137600	1.99%	FCX Buy or Sell
NRZ	16.45	16.49	16.35	16.40	36028734	-3.64%	NRZ Buy or Sell
CHK	2.66	2.75	2.65	2.75	35167328	2.61%	CHK Buy or Sell
ECA	6.70	7.01	6.66	6.90	34754500	1.32%	ECA Buy or Sell
DVN	30.88	32.53	30.11	30.27	34745269	6.92%	DVN Buy or Sell
QQQ	172.43	173.08	171.32	172.25	32121900	-0.02%	QQQ Buy or Sell
EWZ	44.13	44.62	43.65	43.76	32090932	-0.88%	EWZ Buy or Sell
ESNC	0.10	0.16	0.09	0.13	31452824	44.44%	ESNC Buy or Sell
KNDI	7.35	8.85	7.16	7.98	31014700	34.34%	KNDI Buy or Sell
GOLD	13.68	14.04	13.62	13.76	28733316	1.55%	GOLD Buy or Sell
EFA	63.94	64.30	63.93	64.04	27832000	0.28%	EFA Buy or Sell
SIRI	5.99	6.09	5.99	6.04	27677500	0.67%	SIRI Buy or Sell
XLF	26.46	26.65	26.40	26.64	27484904	0.64%	XLF Buy or Sell
MU	42.31	43.26	42.13	42.21	26548862	0.60%	MU Buy or Sell
ABIO	0.90	0.97	0.51	0.51	25882402	30.77%	ABIO Buy or Sell
PFE	42.53	42.56	41.93	42.20	25727500	-0.94%	PFE Buy or Sell
KO	44.91	45.24	44.80	45.10	25265200	0.60%	KO Buy or Sell
AAPL	171.19	173.32	170.99	172.03	24854800	0.64%	AAPL Buy or Sell
IEMG	51.26	51.61	51.18	51.33	24101983	0.71%	IEMG Buy or Sell
T	30.64	30.94	30.46	30.85	23670400	0.72%	T Buy or Sell
VALE	12.08	12.38	12.07	12.23	23504803	0.33%	VALE Buy or Sell
IAU	12.87	12.90	12.80	12.83	23415272	-0.08%	IAU Buy or Sell