Most Active Stocks

2/20/2019
Symbol Open High Low Close Volume % Stock Prediction
EEM 42.65 42.93 42.54 42.66 73214700 0.57% EEM Buy or Sell
GDX 23.31 23.70 23.14 23.36 62067652 0.95% GDX Buy or Sell
AMD 24.14 24.37 23.90 23.95 56739400 0.00% AMD Buy or Sell
TAHO 3.91 3.92 3.76 3.79 54512700 -2.82% TAHO Buy or Sell
GE 10.09 10.13 10.01 10.10 48398056 -0.30% GE Buy or Sell
BAC 29.10 29.45 29.01 29.41 42847000 0.96% BAC Buy or Sell
CVS 63.67 65.19 63.30 64.22 42606900 -8.10% CVS Buy or Sell
F 8.83 8.98 8.82 8.94 40086000 1.25% F Buy or Sell
FCX 13.64 13.86 13.28 13.35 38137600 1.99% FCX Buy or Sell
NRZ 16.45 16.49 16.35 16.40 36028734 -3.64% NRZ Buy or Sell
CHK 2.66 2.75 2.65 2.75 35167328 2.61% CHK Buy or Sell
ECA 6.70 7.01 6.66 6.90 34754500 1.32% ECA Buy or Sell
DVN 30.88 32.53 30.11 30.27 34745269 6.92% DVN Buy or Sell
QQQ 172.43 173.08 171.32 172.25 32121900 -0.02% QQQ Buy or Sell
EWZ 44.13 44.62 43.65 43.76 32090932 -0.88% EWZ Buy or Sell
ESNC 0.10 0.16 0.09 0.13 31452824 44.44% ESNC Buy or Sell
KNDI 7.35 8.85 7.16 7.98 31014700 34.34% KNDI Buy or Sell
GOLD 13.68 14.04 13.62 13.76 28733316 1.55% GOLD Buy or Sell
EFA 63.94 64.30 63.93 64.04 27832000 0.28% EFA Buy or Sell
SIRI 5.99 6.09 5.99 6.04 27677500 0.67% SIRI Buy or Sell
XLF 26.46 26.65 26.40 26.64 27484904 0.64% XLF Buy or Sell
MU 42.31 43.26 42.13 42.21 26548862 0.60% MU Buy or Sell
ABIO 0.90 0.97 0.51 0.51 25882402 30.77% ABIO Buy or Sell
PFE 42.53 42.56 41.93 42.20 25727500 -0.94% PFE Buy or Sell
KO 44.91 45.24 44.80 45.10 25265200 0.60% KO Buy or Sell
AAPL 171.19 173.32 170.99 172.03 24854800 0.64% AAPL Buy or Sell
IEMG 51.26 51.61 51.18 51.33 24101983 0.71% IEMG Buy or Sell
T 30.64 30.94 30.46 30.85 23670400 0.72% T Buy or Sell
VALE 12.08 12.38 12.07 12.23 23504803 0.33% VALE Buy or Sell
IAU 12.87 12.90 12.80 12.83 23415272 -0.08% IAU Buy or Sell