Most Active Stocks

4/25/2019
Symbol Open High Low Close Volume % Stock Prediction
NOK 5.34 5.35 5.20 5.30 72421200 -8.46% NOK Buy or Sell
GE 9.22 9.23 8.98 9.12 61369000 -2.15% GE Buy or Sell
EEM 43.50 43.72 43.37 43.71 61112900 -0.14% EEM Buy or Sell
AMD 28.67 28.86 27.36 27.99 56281800 -1.65% AMD Buy or Sell
FB 196.98 198.48 192.12 193.22 54048700 5.83% FB Buy or Sell
F 9.52 9.53 9.34 9.40 50335700 -1.78% F Buy or Sell
SNAP 11.13 11.15 10.51 10.79 48972400 -4.17% SNAP Buy or Sell
AKAO 0.11 0.19 0.10 0.11 47786800 0.00% AKAO Buy or Sell
FCX 13.03 13.10 12.15 12.21 46408600 -10.09% FCX Buy or Sell
XLF 27.27 27.56 27.20 27.45 44519700 0.18% XLF Buy or Sell
T 30.64 30.65 30.05 30.34 44005400 -1.46% T Buy or Sell
BAC 29.91 30.32 29.90 30.08 43138300 0.20% BAC Buy or Sell
YUMA 0.32 0.57 0.32 0.53 43023100 89.29% YUMA Buy or Sell
MSFT 130.06 131.37 128.83 129.10 37919800 3.27% MSFT Buy or Sell
SIRI 5.77 5.81 5.66 5.73 37220600 0.35% SIRI Buy or Sell
CTRV 0.10 0.12 0.10 0.12 32410700 -40.00% CTRV Buy or Sell
CHK 3.07 3.08 2.94 2.94 31005900 -4.23% CHK Buy or Sell
EWZ 40.17 41.13 39.90 41.08 29817000 2.47% EWZ Buy or Sell
GDX 21.06 21.21 20.76 20.87 29324800 -0.71% GDX Buy or Sell
QQQ 191.15 191.22 189.45 190.48 29296500 -0.05% QQQ Buy or Sell
VXXB 25.92 26.94 25.64 26.20 28346400 1.95% VXXB Buy or Sell
MU 43.62 44.65 41.66 41.66 28170900 -3.18% MU Buy or Sell
CMCSA 42.45 43.81 42.11 42.93 27724800 2.58% CMCSA Buy or Sell
INTC 58.30 58.38 53.97 53.97 27127700 -8.09% INTC Buy or Sell
TVIX 20.17 21.64 19.77 20.41 26515100 3.76% TVIX Buy or Sell
XOP 32.38 32.40 31.75 31.79 26214000 -1.52% XOP Buy or Sell
TWTR 39.26 40.13 38.19 38.48 26000400 -2.06% TWTR Buy or Sell
ABEV 4.48 4.64 4.44 4.62 25578700 3.82% ABEV Buy or Sell
SWN 4.17 4.22 4.02 4.06 25500900 -2.40% SWN Buy or Sell
ECA 7.50 7.64 7.33 7.36 25415400 -2.26% ECA Buy or Sell