Most Active Stocks

This is a list of the most active stocks that are trading on NYSE, NASDAQ and AMEX.

Symbol	Open	High	Low	Close	Volume	% Change	Analysis	Chart
AMD	27.03	27.10	23.60	23.66	130543900	-11.12%	Buy or Sell AMD?
GE	12.28	12.73	12.26	12.56	86555600	1.45%	Buy or Sell GE?
QQQ	174.39	176.07	172.39	173.02	83327700	-0.09%	Buy or Sell QQQ?
EEM	39.91	40.15	39.58	39.67	81173244	0.94%	Buy or Sell EEM?
XLF	26.55	26.88	26.42	26.67	73613300	0.38%	Buy or Sell XLF?
VXX	34.30	35.48	33.44	34.05	69673600	-1.73%	Buy or Sell VXX?
BAC	28.14	28.52	27.97	28.32	64292900	0.25%	Buy or Sell BAC?
F	8.32	8.52	8.19	8.50	59777894	-0.12%	Buy or Sell F?
TTNP	0.41	0.45	0.35	0.38	55220200	18.75%	Buy or Sell TTNP?
EBAY	29.47	29.58	28.37	28.75	39727325	-8.87%	Buy or Sell EBAY?
SQQQ	13.13	13.60	12.75	13.46	39433659	0.60%	Buy or Sell SQQQ?
FXI	39.47	39.81	39.31	39.48	38718600	2.17%	Buy or Sell FXI?
HMNY	0.02	0.02	0.02	0.02	37580997	0.00%	Buy or Sell HMNY?
CLF	11.67	11.70	10.32	11.05	35418197	-3.75%	Buy or Sell CLF?
PYPL	83.75	86.17	82.92	84.78	34128212	9.42%	Buy or Sell PYPL?
EWZ	39.11	39.42	38.62	38.95	33204106	0.93%	Buy or Sell EWZ?
IWM	155.47	156.36	152.74	153.36	33125000	-1.06%	Buy or Sell IWM?
GDX	20.19	20.27	19.97	20.01	32955500	0.05%	Buy or Sell GDX?
AAPL	218.06	221.26	217.43	219.31	32847400	1.52%	Buy or Sell AAPL?
T	32.45	32.95	32.31	32.87	32107600	1.14%	Buy or Sell T?
EFA	63.72	64.10	63.69	63.74	31924056	0.57%	Buy or Sell EFA?
MSFT	108.93	110.86	108.21	108.66	31728100	0.15%	Buy or Sell MSFT?
YNDX	30.48	30.50	24.90	27.42	30618900	-7.02%	Buy or Sell YNDX?
PG	84.86	87.76	84.86	87.30	30262500	8.80%	Buy or Sell PG?
XLU	53.74	54.86	53.57	54.57	29789000	1.56%	Buy or Sell XLU?
MU	41.67	41.99	40.27	40.45	28499803	-2.06%	Buy or Sell MU?
XLP	54.08	54.85	54.08	54.69	28312100	2.28%	Buy or Sell XLP?
INTC	45.02	45.18	43.86	44.00	27590625	-2.16%	Buy or Sell INTC?
SIRI	6.23	6.26	6.01	6.01	27199600	-2.44%	Buy or Sell SIRI?
PBR	15.57	15.71	15.42	15.49	26809500	1.04%	Buy or Sell PBR?