Most Active Stocks

10/16/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
BAC	30.41	30.72	30.15	30.17	87400700	1.48%	BAC Buy or Sell
GE	8.86	9.07	8.84	8.90	58100000	0.11%	GE Buy or Sell
GDX	26.45	26.74	26.19	26.71	51264675	1.99%	GDX Buy or Sell
CHK	1.34	1.38	1.31	1.31	49400700	-2.24%	CHK Buy or Sell
TEVA	7.20	7.58	6.86	6.95	48436200	-0.29%	TEVA Buy or Sell
ACHN	6.38	6.44	6.10	6.27	46951200	71.78%	ACHN Buy or Sell
XLF	28.09	28.16	27.95	28.02	44756034	-0.25%	XLF Buy or Sell
AMD	30.60	31.41	30.53	30.81	42956600	0.06%	AMD Buy or Sell
EEM	41.88	42.08	41.79	42.04	40768294	0.33%	EEM Buy or Sell
NIO	1.46	1.52	1.40	1.46	40724500	-5.81%	NIO Buy or Sell
TTNP	0.17	0.19	0.17	0.18	40370509	-51.35%	TTNP Buy or Sell
X	11.04	11.39	10.41	10.48	36534612	-8.31%	X Buy or Sell
BNGO	1.12	4.70	1.05	2.85	34494534	418.18%	BNGO Buy or Sell
TVIX	11.09	11.30	10.84	10.91	32321100	-1.53%	TVIX Buy or Sell
INFY	10.68	10.76	10.56	10.60	29223700	-0.66%	INFY Buy or Sell
EWZ	41.38	42.37	41.32	42.36	28995694	1.34%	EWZ Buy or Sell
EFA	66.02	66.29	65.97	66.14	28518748	0.14%	EFA Buy or Sell
VXX	21.66	21.88	21.37	21.42	28328781	-1.24%	VXX Buy or Sell
F	9.11	9.19	9.06	9.07	27192700	0.00%	F Buy or Sell
CPE	3.92	4.03	3.89	3.97	24444700	1.28%	CPE Buy or Sell
WFC	50.04	50.28	49.45	49.59	23758986	-1.04%	WFC Buy or Sell
VALE	11.20	11.28	11.14	11.21	23007741	-2.01%	VALE Buy or Sell
SNAP	14.02	14.04	13.62	13.67	22830400	-2.98%	SNAP Buy or Sell
UGAZ	14.71	14.78	13.31	13.46	22505683	-5.61%	UGAZ Buy or Sell
ENDP	3.60	4.47	3.60	4.16	22426300	19.20%	ENDP Buy or Sell
ROKU	132.83	134.28	127.81	132.50	22333000	-0.24%	ROKU Buy or Sell
T	37.82	38.00	37.69	37.79	22141800	-0.29%	T Buy or Sell
SLB	32.80	33.07	31.95	31.95	22026900	-2.62%	SLB Buy or Sell
XOP	20.98	21.34	20.78	20.85	21991147	-0.71%	XOP Buy or Sell
ZNGA	6.17	6.23	6.12	6.20	21036789	0.16%	ZNGA Buy or Sell

Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener