Most Volatile Stocks

Most volatile stocks is a list of high volatility stocks trading on the NASDAQ, NYSE and AMEX. Volatile stocks offers more profitability and are riskier than stocks with lower volatility.

High Volatility Stocks

Our volatile stocks screener searches for high volatility stocks daily after market close. Please come back for the latest update if you are interested in trading volatile stocks.

10/3/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ICU	0.60	0.80	0.54	0.59	176397738	40.48%	ICU Buy or Sell
LIFW	0.24	0.32	0.24	0.25	131417762	25.00%	LIFW Buy or Sell
AVTX	0.12	0.15	0.12	0.14	131318300	16.67%	AVTX Buy or Sell
SOXL	18.60	19.39	17.53	17.89	77133300	-6.24%	SOXL Buy or Sell
SDC	0.12	0.12	0.07	0.08	63682300	-50.00%	SDC Buy or Sell
MKUL	0.24	0.26	0.20	0.21	46969603	40.00%	MKUL Buy or Sell
NVOS	0.32	0.40	0.31	0.39	46013000	14.71%	NVOS Buy or Sell
ALXO	8.09	8.32	6.91	7.51	42565800	56.13%	ALXO Buy or Sell
VQS	0.19	0.24	0.16	0.17	36107400	30.77%	VQS Buy or Sell
CGC	0.72	0.73	0.66	0.68	35866844	-8.11%	CGC Buy or Sell
TMPO	0.15	0.35	0.14	0.17	32103900	21.43%	TMPO Buy or Sell
NVAX	7.08	8.15	6.73	7.67	28927100	8.18%	NVAX Buy or Sell
BNOX	3.86	5.30	3.68	4.15	28767900	5.33%	BNOX Buy or Sell
UVIX	3.70	4.30	3.59	4.17	28084500	18.47%	UVIX Buy or Sell
UVXY	16.94	18.95	16.52	18.53	25205400	13.96%	UVXY Buy or Sell
GMBL	0.11	0.12	0.10	0.11	23305700	10.00%	GMBL Buy or Sell
AGIL	0.20	0.20	0.15	0.17	21208400	6.25%	AGIL Buy or Sell
CHPT	4.69	4.70	4.26	4.38	20786300	-7.79%	CHPT Buy or Sell
FEMY	3.10	3.13	2.35	2.49	19499000	-35.99%	FEMY Buy or Sell
ENVX	10.09	11.30	9.44	10.30	17307100	-12.79%	ENVX Buy or Sell
AES	13.90	14.00	13.24	13.54	16111200	-4.38%	AES Buy or Sell
FOXO	0.10	0.14	0.10	0.11	15757800	10.00%	FOXO Buy or Sell
RUN	10.99	11.10	10.32	10.66	14870100	-5.16%	RUN Buy or Sell
DISH	5.49	5.55	5.02	5.15	14663900	-7.87%	DISH Buy or Sell
ZVSA	0.14	0.16	0.14	0.15	14574700	15.38%	ZVSA Buy or Sell
SPRC	6.73	7.05	4.61	5.10	13290600	38.59%	SPRC Buy or Sell
PTON	5.39	5.44	4.94	5.07	12802200	-5.94%	PTON Buy or Sell
AWIN	0.18	0.22	0.16	0.19	12024000	-17.39%	AWIN Buy or Sell
CNXA	3.11	5.64	3.11	3.91	10918148	24.52%	CNXA Buy or Sell
NEP	24.76	24.76	21.83	23.14	10861000	-6.47%	NEP Buy or Sell
SFR	0.17	0.34	0.17	0.18	10594800	5.88%	SFR Buy or Sell
SUNW	0.52	0.75	0.51	0.62	10589500	19.23%	SUNW Buy or Sell
FTCH	2.02	2.02	1.87	1.91	9383300	-7.28%	FTCH Buy or Sell
RAD	0.44	0.59	0.44	0.54	9282000	14.89%	RAD Buy or Sell
HUT	1.96	1.98	1.80	1.84	8947200	-8.00%	HUT Buy or Sell
BRQS	0.12	0.13	0.10	0.11	8904400	-8.33%	BRQS Buy or Sell
RDHL	0.52	0.54	0.37	0.38	8795200	-15.56%	RDHL Buy or Sell
PIXY	1.40	1.63	1.14	1.31	8116300	-14.38%	PIXY Buy or Sell
ARRY	20.84	20.95	19.14	19.55	7913900	-8.47%	ARRY Buy or Sell
IQ	4.58	4.65	4.38	4.48	7798300	-4.68%	IQ Buy or Sell
BTTR	0.13	0.18	0.13	0.14	7644900	-12.50%	BTTR Buy or Sell
MKC	70.31	71.44	66.60	68.40	7562500	-8.46%	MKC Buy or Sell
VEDU	0.16	0.22	0.15	0.16	7291534	6.67%	VEDU Buy or Sell
MMAT	0.23	0.25	0.22	0.23	6940996	4.55%	MMAT Buy or Sell
GRTS	1.70	2.11	1.68	2.03	6647200	18.02%	GRTS Buy or Sell
ELAN	10.82	10.86	10.25	10.50	6524600	-4.20%	ELAN Buy or Sell
RNAZ	0.50	0.52	0.47	0.50	5612200	8.70%	RNAZ Buy or Sell
WOOF	3.94	3.95	3.66	3.76	5523900	-5.53%	WOOF Buy or Sell
W	61.87	62.49	55.26	56.91	5424800	-8.94%	W Buy or Sell
PSNY	2.60	2.94	2.59	2.79	4778600	6.08%	PSNY Buy or Sell
OCEA	3.00	3.08	2.38	2.74	4458300	-21.71%	OCEA Buy or Sell
WE	2.56	2.61	2.21	2.54	4400700	-13.90%	WE Buy or Sell
SVIX	27.00	27.52	24.80	25.35	4362400	-8.91%	SVIX Buy or Sell
LILM	0.68	0.68	0.64	0.66	4263500	-5.71%	LILM Buy or Sell
PBF	51.26	51.54	47.87	49.36	3986400	-5.53%	PBF Buy or Sell
REAL	1.85	1.89	1.65	1.71	3968000	-10.00%	REAL Buy or Sell
TIO	0.99	1.00	0.89	0.95	3949200	-4.04%	TIO Buy or Sell
HPP	6.22	6.32	5.71	5.85	3786900	-6.25%	HPP Buy or Sell
EBET	0.75	0.77	0.67	0.71	3678400	-14.46%	EBET Buy or Sell
ME	0.95	0.96	0.88	0.91	3666200	-5.21%	ME Buy or Sell
NNOX	6.77	7.58	6.70	7.41	3528100	9.94%	NNOX Buy or Sell
MCRB	2.13	2.14	2.01	2.06	3310700	-4.19%	MCRB Buy or Sell
OBLG	0.41	0.44	0.40	0.43	3292000	4.88%	OBLG Buy or Sell
VNET	2.95	2.95	2.65	2.79	3276800	-5.10%	VNET Buy or Sell
VFS	9.04	9.64	9.00	9.33	3251700	-4.80%	VFS Buy or Sell
LPTX	1.26	1.70	1.25	1.65	3085400	26.92%	LPTX Buy or Sell
EHAB	11.00	11.19	8.31	8.56	2973900	-27.02%	EHAB Buy or Sell
SISI	0.14	0.16	0.13	0.14	2885100	7.69%	SISI Buy or Sell
TGL	0.24	0.27	0.20	0.22	2836200	-15.38%	TGL Buy or Sell
GRCL	2.70	2.89	2.33	2.74	2805500	5.79%	GRCL Buy or Sell
CEI	0.22	0.22	0.20	0.21	2803558	-4.55%	CEI Buy or Sell
ELF	107.00	107.12	96.67	99.11	2727700	-8.41%	ELF Buy or Sell
BCRX	6.75	6.77	6.20	6.42	2690500	-5.17%	BCRX Buy or Sell
OPGN	0.37	0.39	0.28	0.37	2654700	-11.90%	OPGN Buy or Sell
MNTS	1.58	1.79	1.20	1.35	2586900	-24.16%	MNTS Buy or Sell
XFOR	1.01	1.03	0.90	0.92	2498600	-7.07%	XFOR Buy or Sell
ODD	31.34	31.61	28.00	29.57	2241500	5.31%	ODD Buy or Sell
MORF	21.28	23.91	21.26	23.00	2238400	9.47%	MORF Buy or Sell
AAOI	11.06	11.32	9.95	10.32	2154800	-8.43%	AAOI Buy or Sell
PDSB	4.70	4.85	3.91	4.02	2039200	-14.47%	PDSB Buy or Sell
FLNC	21.92	22.00	19.85	20.42	2032800	-8.76%	FLNC Buy or Sell
VRM	1.10	1.10	1.00	1.03	1908800	-5.50%	VRM Buy or Sell
BCLI	0.19	0.20	0.16	0.17	1906500	-15.00%	BCLI Buy or Sell
VLD	1.57	1.60	1.47	1.52	1890400	-6.17%	VLD Buy or Sell
XERS	1.74	1.74	1.58	1.64	1822400	-6.29%	XERS Buy or Sell
FATE	1.90	1.90	1.76	1.84	1814700	-4.17%	FATE Buy or Sell
RLAY	8.10	8.96	7.99	8.74	1799900	7.37%	RLAY Buy or Sell
BETR	0.46	0.46	0.43	0.44	1792700	-4.35%	BETR Buy or Sell
TUP	1.40	1.41	1.27	1.31	1676500	-6.43%	TUP Buy or Sell
DPST	49.14	49.40	46.32	47.35	1664100	-5.79%	DPST Buy or Sell
PRPL	1.65	1.65	1.45	1.52	1487900	-7.88%	PRPL Buy or Sell
CRKN	0.43	0.45	0.41	0.43	1476000	-6.52%	CRKN Buy or Sell
CGRN	0.49	0.49	0.27	0.31	1467100	-38.00%	CGRN Buy or Sell
TWOU	2.31	2.36	2.15	2.20	1410000	-6.78%	TWOU Buy or Sell
LPSN	3.85	3.85	3.48	3.55	1385000	-6.33%	LPSN Buy or Sell
FUSN	2.64	3.54	2.55	3.22	1370100	29.84%	FUSN Buy or Sell
NMRK	6.06	6.06	5.60	5.86	1359200	-5.94%	NMRK Buy or Sell
KVYO	33.00	33.19	30.25	31.24	1351900	-6.66%	KVYO Buy or Sell
ARLO	10.23	10.23	9.14	9.42	1345700	-8.81%	ARLO Buy or Sell
GOSS	0.76	0.77	0.70	0.73	1337500	-5.19%	GOSS Buy or Sell
SNTI	0.42	0.50	0.33	0.40	1326900	-6.98%	SNTI Buy or Sell
GNS	0.80	0.80	0.73	0.76	1320900	-6.17%	GNS Buy or Sell
EBIX	8.59	8.67	8.05	8.24	1306900	-5.50%	EBIX Buy or Sell
ONL	4.82	4.85	4.41	4.53	1281100	-6.98%	ONL Buy or Sell
NFTG	0.39	0.47	0.39	0.44	1267700	15.79%	NFTG Buy or Sell
PRQR	1.25	1.58	1.18	1.44	1247900	15.20%	PRQR Buy or Sell
BXRX	0.32	0.35	0.30	0.31	1208200	-11.43%	BXRX Buy or Sell
BW	3.61	3.68	3.29	3.40	1201800	-5.56%	BW Buy or Sell
WHLR	2.69	3.13	2.31	2.98	1187700	14.62%	WHLR Buy or Sell
NUTX	0.19	0.21	0.19	0.20	1148700	-4.76%	NUTX Buy or Sell
PIRS	0.28	0.31	0.27	0.30	1136100	7.14%	PIRS Buy or Sell
IDT	21.92	27.40	21.64	26.74	1131800	21.66%	IDT Buy or Sell
PLBY	0.77	0.79	0.70	0.73	1123100	-6.41%	PLBY Buy or Sell
VTGN	4.37	4.37	3.76	3.87	1109500	-7.86%	VTGN Buy or Sell
ARWR	26.07	26.12	24.65	25.16	1091200	-4.15%	ARWR Buy or Sell
LYT	0.15	0.17	0.14	0.16	1061041	6.67%	LYT Buy or Sell
LFMD	6.25	6.86	5.66	5.96	1027200	-4.79%	LFMD Buy or Sell
KALV	9.05	9.90	8.29	8.58	1006800	-4.45%	KALV Buy or Sell
RYAM	3.47	3.53	3.24	3.31	1004000	-5.70%	RYAM Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan