Most Volatile Stocks

Most volatile stocks is a list of high volatility stocks trading on the NASDAQ, NYSE and AMEX. Volatile stocks offers more profitability and are riskier than stocks with lower volatility.

High Volatility Stocks

Our volatile stocks screener searches for high volatility stocks daily after market close. Please come back for the latest update if you are interested in trading volatile stocks.

7/9/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
BBBY 9.30 9.31 7.70 7.86 66485537 -24.50% BBBY Buy or Sell
ALT 16.73 24.65 16.11 20.22 58644300 18.73% ALT Buy or Sell
PLUG 9.35 9.36 8.50 8.95 44180400 -5.79% PLUG Buy or Sell
NKLA 59.42 59.85 54.00 56.75 37480900 5.03% NKLA Buy or Sell
TZA 21.57 23.78 21.47 22.95 36021200 6.00% TZA Buy or Sell
TNA 26.72 26.89 24.03 25.03 32368300 -6.08% TNA Buy or Sell
WBA 40.20 40.25 38.05 39.01 28748653 -7.76% WBA Buy or Sell
DSS 9.60 9.79 7.75 8.00 20484500 23.65% DSS Buy or Sell
SDOW 23.13 24.60 23.06 24.08 17371800 4.11% SDOW Buy or Sell
HMY 5.85 5.87 5.38 5.51 15343056 -4.84% HMY Buy or Sell
WPX 5.43 5.45 5.03 5.15 14180000 -5.50% WPX Buy or Sell
SAVE 16.54 16.65 15.54 15.91 13071600 -4.79% SAVE Buy or Sell
SRTY 10.96 12.06 10.89 11.65 12113300 6.01% SRTY Buy or Sell
LCA 13.75 14.52 12.60 14.05 12011400 14.23% LCA Buy or Sell
CDE 5.63 5.85 5.44 5.67 11708800 4.23% CDE Buy or Sell
MHK 89.41 91.39 68.10 73.12 10931400 -19.99% MHK Buy or Sell
ALDX 4.36 5.45 4.36 5.20 9562600 19.27% ALDX Buy or Sell
FAZ 17.42 18.79 17.32 18.22 9366313 4.71% FAZ Buy or Sell
GLUU 9.81 10.77 9.81 10.50 9365995 7.69% GLUU Buy or Sell
MTG 7.50 7.55 7.01 7.22 7585000 -4.50% MTG Buy or Sell
UPWK 15.34 16.79 15.17 16.41 7543200 8.46% UPWK Buy or Sell
MOGU 4.75 6.30 4.40 4.70 7506319 -5.05% MOGU Buy or Sell
SABR 8.01 8.04 7.50 7.72 6992000 -4.69% SABR Buy or Sell
TWM 10.50 11.21 10.47 10.95 6920600 4.19% TWM Buy or Sell
VERI 13.32 15.94 13.20 15.23 6905900 25.35% VERI Buy or Sell
WYNN 73.99 74.01 68.69 71.13 5906000 -4.11% WYNN Buy or Sell
AMCX 21.77 24.75 20.54 23.36 5800800 6.57% AMCX Buy or Sell
CAR 28.80 29.35 26.24 26.84 5679100 -5.02% CAR Buy or Sell
FAS 31.73 31.85 29.19 30.18 5626435 -5.00% FAS Buy or Sell
NG 9.00 9.10 8.35 8.65 5588300 -5.57% NG Buy or Sell
SPA.W 1.80 4.50 1.69 4.12 5155170 107.04% SPA.W Buy or Sell
MAC 8.25 8.25 7.60 7.86 5053100 -5.64% MAC Buy or Sell
UDOW 64.96 65.14 60.83 62.24 5024800 -4.05% UDOW Buy or Sell
BLMN 10.10 10.17 9.38 9.69 4295600 -4.91% BLMN Buy or Sell
LMND 73.97 79.91 69.03 77.01 4157200 12.41% LMND Buy or Sell
GRAF 17.80 20.90 17.50 20.10 3960564 17.75% GRAF Buy or Sell
DFS 48.35 48.42 45.40 46.45 3953300 -4.58% DFS Buy or Sell
LLNW 7.64 8.14 7.61 7.92 3653800 4.35% LLNW Buy or Sell
HIBS 7.57 8.53 7.53 8.34 3630166 10.46% HIBS Buy or Sell
QFIN 15.30 16.40 14.62 15.59 3351800 5.55% QFIN Buy or Sell
TUP 6.64 6.66 6.05 6.20 2994700 -6.34% TUP Buy or Sell
MFGP 4.72 4.72 4.29 4.40 2991100 -6.98% MFGP Buy or Sell
URBN 17.36 17.37 16.33 16.76 2903500 -4.39% URBN Buy or Sell
OSMT 6.38 7.27 6.30 7.00 2698700 10.06% OSMT Buy or Sell
NK 14.79 15.34 13.45 14.09 2689100 -6.00% NK Buy or Sell
URTY 31.67 31.81 28.48 29.73 2670900 -6.01% URTY Buy or Sell
DADA 30.40 34.94 30.40 32.42 2607300 8.87% DADA Buy or Sell
FUV 7.70 7.82 6.91 7.46 2537660 -6.52% FUV Buy or Sell
CODX 18.82 19.00 17.56 18.01 2175032 -5.06% CODX Buy or Sell
SIG 10.75 10.75 9.87 10.11 2163500 -6.56% SIG Buy or Sell
VCNX 3.58 5.00 3.50 4.32 2145300 20.00% VCNX Buy or Sell
CRVS 5.25 5.28 4.90 5.02 1992000 -6.52% CRVS Buy or Sell
NAIL 29.98 30.08 26.46 27.11 1932500 -8.57% NAIL Buy or Sell
THC 17.59 17.86 16.21 16.81 1901900 -5.19% THC Buy or Sell
NNVC 7.96 8.23 7.61 7.79 1806100 -10.56% NNVC Buy or Sell
JKS 23.09 23.09 21.30 21.94 1790900 -4.19% JKS Buy or Sell
ATI 9.58 9.62 8.97 9.15 1639900 -4.79% ATI Buy or Sell
ADS 42.59 42.77 39.09 39.90 1625200 -6.10% ADS Buy or Sell
NEW 8.38 8.46 6.17 6.69 1606400 -17.91% NEW Buy or Sell
TROX 7.34 7.35 6.60 6.76 1534500 -8.89% TROX Buy or Sell
FSKR 12.72 12.85 11.64 12.25 1513631 -4.45% FSKR Buy or Sell
EYE 29.36 29.37 27.10 27.87 1506106 -5.56% EYE Buy or Sell
AAOI 11.29 12.25 11.16 12.00 1471700 6.29% AAOI Buy or Sell
DCP 10.16 10.40 9.49 9.75 1382000 -4.04% DCP Buy or Sell
IHRT 7.10 7.10 6.61 6.80 1380100 -4.23% IHRT Buy or Sell
SRG 10.60 10.65 9.55 9.85 1371500 -7.25% SRG Buy or Sell
FNKO 5.10 5.11 4.72 4.93 1276293 -4.09% FNKO Buy or Sell
GPMT 6.46 6.54 6.09 6.26 1247248 -4.43% GPMT Buy or Sell
SURF 6.20 6.36 5.25 5.67 1242800 -8.70% SURF Buy or Sell
APRN 14.52 14.52 12.53 13.41 1237400 -6.42% APRN Buy or Sell
EPR 32.18 32.20 29.65 30.74 1156761 -4.50% EPR Buy or Sell
NKLAW 28.45 28.73 26.03 27.99 1135800 6.63% NKLAW Buy or Sell
ZYME 35.00 36.72 33.60 35.09 1124300 -5.87% ZYME Buy or Sell
SWAV 46.68 46.90 42.05 43.96 1115600 -6.43% SWAV Buy or Sell
CDXC 4.90 5.20 4.90 5.00 1109800 4.82% CDXC Buy or Sell
SY 14.64 15.75 14.64 15.32 1104700 5.51% SY Buy or Sell
NH 6.13 6.23 5.26 5.43 1087100 -9.35% NH Buy or Sell
WAFU 4.37 5.18 4.26 5.00 1065276 11.61% WAFU Buy or Sell
DPST 47.77 47.93 41.40 42.35 1062700 -12.17% DPST Buy or Sell
CAL 7.31 7.31 6.55 6.77 1059700 -7.26% CAL Buy or Sell
ONEM 39.67 40.96 38.00 40.06 1054400 4.02% ONEM Buy or Sell
SPT 28.45 30.19 28.07 29.23 1051300 4.65% SPT Buy or Sell
NBLX 7.28 7.34 6.70 6.94 1049200 -4.80% NBLX Buy or Sell
WYND 29.88 29.88 27.10 27.73 1039500 -6.29% WYND Buy or Sell
AVEO 4.72 4.72 4.25 4.34 1023600 -7.26% AVEO Buy or Sell
HGV 21.06 21.06 19.18 19.81 1015460 -5.94% HGV Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Options Strategy - 738% ROI