Most Volatile Stocks

Most volatile stocks is a list of high volatility stocks trading on the NASDAQ, NYSE and AMEX. Volatile stocks offers more profitability and are riskier than stocks with lower volatility.

High Volatility Stocks

Our volatile stocks screener searches for high volatility stocks daily after market close. Please come back for the latest update if you are interested in trading volatile stocks.

2/21/2020


Symbol Open High Low Close Volume % Stock Prediction
VXX 14.48 15.30 14.34 14.90 86384019 6.13% VXX Buy or Sell
DBX 21.99 23.73 21.88 22.45 48235400 19.93% DBX Buy or Sell
SPCE 34.42 36.00 32.55 33.87 45127100 -9.10% SPCE Buy or Sell
UVXY 11.82 12.80 11.67 12.34 35761431 9.49% UVXY Buy or Sell
TVIX 44.32 49.30 43.60 46.80 22859291 12.15% TVIX Buy or Sell
CDE 6.37 6.39 5.30 5.52 13886600 -12.38% CDE Buy or Sell
ZS 56.72 58.29 52.26 54.51 13194000 -16.37% ZS Buy or Sell
GNPX 4.60 5.45 4.51 5.33 11535200 21.69% GNPX Buy or Sell
CYH 6.73 7.47 6.70 7.18 11018300 6.85% CYH Buy or Sell
LTHM 10.31 10.69 9.80 10.06 9599800 -15.18% LTHM Buy or Sell
CRC 8.11 8.13 6.88 7.59 9069100 16.77% CRC Buy or Sell
GLUU 7.40 8.15 7.35 7.85 9011000 5.94% GLUU Buy or Sell
RAD 15.11 16.74 14.83 16.04 8471900 5.53% RAD Buy or Sell
BXRX 9.85 10.14 8.66 9.16 7894800 14.50% BXRX Buy or Sell
VIXY 11.89 12.57 11.78 12.26 7495332 6.52% VIXY Buy or Sell
CNK 31.50 31.85 28.46 29.14 7465700 -10.81% CNK Buy or Sell
LL 10.38 11.84 10.05 10.45 7313500 7.84% LL Buy or Sell
SDGR 51.55 54.83 45.00 50.00 7115700 5.00% SDGR Buy or Sell
TVTY 12.49 12.69 11.68 12.00 6564534 -4.00% TVTY Buy or Sell
CENX 6.15 6.53 5.76 6.39 6318100 10.94% CENX Buy or Sell
STMP 155.01 185.20 151.07 174.47 6058700 10.43% STMP Buy or Sell
FSLY 22.58 23.85 21.72 23.11 5899100 -6.02% FSLY Buy or Sell
AVDL 8.50 9.64 8.40 9.40 5799700 32.02% AVDL Buy or Sell
APPN 56.12 56.20 47.09 48.65 5661800 -22.38% APPN Buy or Sell
TWMC 4.24 8.68 4.24 5.28 5218425 50.86% TWMC Buy or Sell
AU 21.42 22.75 21.36 22.13 4972500 9.45% AU Buy or Sell
SPWR 10.42 10.42 9.91 10.20 4850200 -4.58% SPWR Buy or Sell
RUN 22.25 22.62 21.51 21.95 4803200 -6.20% RUN Buy or Sell
WWE 47.25 52.46 47.25 50.23 4482700 5.22% WWE Buy or Sell
ERF 5.06 5.16 4.91 5.04 4041700 -4.18% ERF Buy or Sell
BLDR 26.43 28.30 24.35 26.69 3923300 -5.29% BLDR Buy or Sell
GUSH 17.81 17.85 16.71 17.25 3651900 -6.30% GUSH Buy or Sell
MD 21.01 21.01 19.45 19.99 3222800 -4.63% MD Buy or Sell
ESPR 68.66 70.43 57.52 61.76 3217200 -9.64% ESPR Buy or Sell
AERI 22.40 22.75 20.06 21.59 2984100 8.55% AERI Buy or Sell
GASL 4.31 4.32 3.99 4.15 2830100 -7.37% GASL Buy or Sell
NCMI 9.21 9.85 8.97 9.37 2703400 17.13% NCMI Buy or Sell
BTU 7.49 7.49 6.79 6.94 2493000 -7.84% BTU Buy or Sell
ZIXI 8.74 9.29 8.39 8.92 2398400 11.64% ZIXI Buy or Sell
NUVA 75.02 77.11 73.38 75.16 2391200 -4.82% NUVA Buy or Sell
HMSY 24.99 25.62 23.26 24.23 2294200 -11.79% HMSY Buy or Sell
CIB 48.14 52.82 47.87 50.21 1954800 -7.70% CIB Buy or Sell
YI 7.08 7.08 6.22 6.76 1944700 -5.59% YI Buy or Sell
NNVC 5.73 6.86 5.69 6.62 1936900 10.52% NNVC Buy or Sell
BXC 14.35 17.31 14.34 15.42 1843700 -20.92% BXC Buy or Sell
SPC.W 21.47 22.93 19.72 20.91 1836600 -11.17% SPC.W Buy or Sell
OII 13.32 13.36 12.38 12.97 1672200 -4.42% OII Buy or Sell
SAVA 7.10 7.81 6.93 7.62 1640000 7.93% SAVA Buy or Sell
MBOT 9.42 11.34 9.31 10.81 1444200 16.61% MBOT Buy or Sell
AAOI 11.70 11.70 10.87 11.28 1419700 -4.57% AAOI Buy or Sell
BJRI 39.89 41.08 37.52 38.82 1269100 -11.19% BJRI Buy or Sell
PING 28.63 29.39 25.90 26.58 1231700 -7.16% PING Buy or Sell
NEX 5.66 5.66 5.36 5.51 1214600 -4.01% NEX Buy or Sell
NGVT 59.25 60.79 54.68 58.49 1074400 -7.04% NGVT Buy or Sell
ENV 81.00 81.24 76.65 78.99 1042100 -8.61% ENV Buy or Sell
LAC 5.45 5.53 5.12 5.26 1032500 -6.41% LAC Buy or Sell
MCS 33.50 33.50 31.15 32.06 1021800 -4.47% MCS Buy or Sell


Test the Signals

Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener