Most Volatile Stocks

Most volatile stocks is a list of high volatility stocks trading on the NASDAQ, NYSE and AMEX. Volatile stocks offers more profitability and are riskier than stocks with lower volatility.

High Volatility Stocks

Our volatile stocks screener searches for high volatility stocks daily after market close. Please come back for the latest update if you are interested in trading volatile stocks.

8/16/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
BBBY 15.72 28.60 15.36 20.65 389791000 29.06% BBBY Buy or Sell
FUBO 4.36 8.14 4.32 6.35 166781800 44.98% FUBO Buy or Sell
NU 5.18 5.88 5.01 5.52 113702000 17.95% NU Buy or Sell
LABU 12.80 12.86 11.65 11.91 36648400 -7.82% LABU Buy or Sell
FRZA 8.44 10.60 7.11 8.25 34261000 36.14% FRZA Buy or Sell
APRN 4.63 6.45 4.43 5.38 32711100 16.20% APRN Buy or Sell
NVTA 4.99 5.01 4.30 4.45 30857500 -11.18% NVTA Buy or Sell
MEGL 20.89 22.00 13.20 14.01 26352800 -20.98% MEGL Buy or Sell
SE 87.00 87.50 75.72 77.43 25565400 -13.94% SE Buy or Sell
GME 39.17 45.53 38.60 42.19 23549800 6.33% GME Buy or Sell
KIRK 4.03 6.57 4.03 5.29 21771300 31.92% KIRK Buy or Sell
IONQ 7.11 8.61 7.08 8.38 21275500 31.76% IONQ Buy or Sell
GGB 4.95 4.98 4.67 4.77 21087000 -6.47% GGB Buy or Sell
RIOT 9.54 9.79 8.80 9.17 19894200 -6.05% RIOT Buy or Sell
VERU 19.72 23.99 19.51 22.25 18716500 13.46% VERU Buy or Sell
MARA 17.55 17.81 16.27 16.88 17020400 -4.36% MARA Buy or Sell
M 20.60 21.73 20.28 21.11 16985700 5.76% M Buy or Sell
OPEN 5.95 5.97 5.50 5.68 16400900 -5.49% OPEN Buy or Sell
ARTL 5.83 7.20 5.13 6.36 15893800 45.87% ARTL Buy or Sell
UPST 32.93 37.67 30.78 36.28 15428200 9.67% UPST Buy or Sell
MQ 8.49 8.53 7.95 8.20 15240100 -4.32% MQ Buy or Sell
CVNA 50.90 58.05 48.94 54.59 12442700 7.04% CVNA Buy or Sell
TOST 18.95 21.61 18.62 20.64 11363800 7.67% TOST Buy or Sell
AEO 12.93 14.18 12.91 13.80 9727200 7.06% AEO Buy or Sell
GPS 10.72 11.89 10.70 11.48 9277100 7.29% GPS Buy or Sell
JWN 25.16 27.43 25.09 26.82 8667000 7.62% JWN Buy or Sell
SFIX 7.12 8.85 7.03 8.56 8210400 20.22% SFIX Buy or Sell
POWW 4.87 4.88 4.28 4.76 8143400 -11.85% POWW Buy or Sell
COMP 4.19 4.68 3.93 4.45 7666400 -4.91% COMP Buy or Sell
PACB 8.30 8.48 7.63 8.00 7410400 -4.31% PACB Buy or Sell
RUN 35.87 35.88 34.14 35.09 7090100 -4.10% RUN Buy or Sell
BCAB 8.25 12.15 7.97 11.87 6958200 48.38% BCAB Buy or Sell
GRTS 4.20 5.85 4.09 4.75 6832100 16.71% GRTS Buy or Sell
KSS 33.66 36.60 33.62 35.09 6815500 6.14% KSS Buy or Sell
SIGA 26.06 26.10 23.53 24.32 6809000 -7.00% SIGA Buy or Sell
BBWI 39.77 42.08 39.76 41.02 6564300 4.64% BBWI Buy or Sell
JMIA 9.40 10.08 9.07 9.83 5801500 4.13% JMIA Buy or Sell
GLBE 32.83 35.40 31.96 34.00 5747200 24.36% GLBE Buy or Sell
ASTS 11.72 14.25 11.43 13.93 5428300 9.25% ASTS Buy or Sell
SIX 25.17 26.65 24.56 25.97 5362600 4.76% SIX Buy or Sell
BROS 45.25 46.20 43.01 44.42 5307900 -5.73% BROS Buy or Sell
W 68.40 76.35 65.02 73.54 5197500 7.61% W Buy or Sell
VCSA 5.29 5.70 5.17 5.56 5164100 5.90% VCSA Buy or Sell
WEBR 7.17 8.89 6.80 8.47 5151000 16.19% WEBR Buy or Sell
NVTS 6.16 8.10 6.08 7.76 4843800 25.97% NVTS Buy or Sell
VRDN 21.65 26.03 21.65 25.50 4670000 15.91% VRDN Buy or Sell
GWH 4.87 5.31 4.83 5.16 4037500 4.88% GWH Buy or Sell
GSM 7.53 7.69 7.10 7.38 3997800 7.42% GSM Buy or Sell
URBN 22.73 25.07 22.73 24.38 3924600 6.88% URBN Buy or Sell
ANF 19.90 22.68 19.90 21.58 3839000 9.04% ANF Buy or Sell
RDFN 11.71 13.03 11.27 12.64 3751400 6.31% RDFN Buy or Sell
BFLY 8.43 8.43 7.70 7.88 3737000 -7.29% BFLY Buy or Sell
SHLS 25.77 26.97 24.82 26.32 3463700 5.07% SHLS Buy or Sell
OSTK 30.58 35.20 30.16 34.13 3445500 11.76% OSTK Buy or Sell
RNG 51.62 51.62 48.05 50.17 3433100 -4.40% RNG Buy or Sell
BIG 25.23 29.25 24.26 27.31 3407900 9.55% BIG Buy or Sell
CRBU 10.00 12.16 9.83 10.75 3380900 7.29% CRBU Buy or Sell
SUNW 4.19 4.72 4.11 4.43 3371300 4.73% SUNW Buy or Sell
SQM 113.25 113.70 103.01 105.70 3259900 -5.13% SQM Buy or Sell
WRBY 16.75 18.61 16.28 17.92 3028400 6.99% WRBY Buy or Sell
ALLG 5.26 6.59 4.90 5.06 3017500 -5.95% ALLG Buy or Sell
PRPL 3.84 4.36 3.73 4.15 2886800 7.79% PRPL Buy or Sell
FULC 8.64 9.33 7.10 7.28 2802900 -6.91% FULC Buy or Sell
LQDA 8.30 8.38 7.21 7.45 2785200 -11.20% LQDA Buy or Sell
QNRX 4.70 5.50 4.56 5.01 2706200 6.14% QNRX Buy or Sell
VEEE 7.60 7.74 6.50 7.36 2561500 -7.30% VEEE Buy or Sell
SKYT 15.97 20.95 15.90 18.95 2560000 32.98% SKYT Buy or Sell
CURV 7.15 8.29 7.15 7.75 2375000 8.09% CURV Buy or Sell
EAF 6.81 7.31 6.81 7.16 2315700 4.22% EAF Buy or Sell
KDNY 21.21 22.93 20.46 22.44 2298900 6.81% KDNY Buy or Sell
SLDP 6.89 7.41 6.85 7.19 2224700 4.05% SLDP Buy or Sell
DKS 108.57 115.56 108.42 112.85 2157100 5.05% DKS Buy or Sell
ATRA 5.31 5.34 4.83 4.94 2134900 -7.49% ATRA Buy or Sell
FAZE 12.32 14.48 11.11 13.32 2102800 12.03% FAZE Buy or Sell
WSM 161.41 176.89 161.41 168.87 2065300 4.58% WSM Buy or Sell
VTYX 20.46 27.65 20.46 24.55 2057000 31.99% VTYX Buy or Sell
EDIT 18.35 18.35 16.92 17.34 1942200 -6.07% EDIT Buy or Sell
WIX 77.11 77.14 73.16 74.91 1795600 -4.00% WIX Buy or Sell
GRPN 12.70 14.18 12.42 13.40 1776400 4.12% GRPN Buy or Sell
BURL 158.76 173.30 158.76 168.11 1632700 5.07% BURL Buy or Sell
SMR 14.68 14.71 13.70 14.20 1566500 -5.33% SMR Buy or Sell
AMN 111.43 111.73 103.50 105.72 1508900 -5.70% AMN Buy or Sell
NRGV 5.42 5.96 5.31 5.72 1432900 5.15% NRGV Buy or Sell
RYTM 26.46 26.50 23.76 24.83 1417600 -6.12% RYTM Buy or Sell
RENT 5.10 5.66 4.81 5.48 1409600 6.20% RENT Buy or Sell
LIFE 4.07 4.28 3.88 4.15 1404400 14.01% LIFE Buy or Sell
API 4.81 4.83 4.36 4.50 1392400 -4.86% API Buy or Sell
VSCO 39.90 43.75 39.90 42.77 1377000 6.98% VSCO Buy or Sell
SLI 6.04 6.11 5.77 5.95 1325700 -5.56% SLI Buy or Sell
ALLO 17.23 17.23 16.04 16.58 1317600 -4.05% ALLO Buy or Sell
LUCY 5.44 5.89 5.25 5.54 1315200 -5.94% LUCY Buy or Sell
AEHR 18.51 18.77 16.61 17.25 1307100 -6.76% AEHR Buy or Sell
TPIC 21.78 21.80 19.52 20.13 1278200 -10.13% TPIC Buy or Sell
KOSS 9.24 11.40 9.01 10.15 1192500 8.21% KOSS Buy or Sell
RETL 13.22 15.49 13.22 14.71 1177500 11.86% RETL Buy or Sell
BHIL 3.74 4.10 3.69 4.01 1131500 7.22% BHIL Buy or Sell
TARK 27.75 27.90 25.00 26.43 1125700 -5.57% TARK Buy or Sell
ARGO 22.46 22.46 19.85 20.37 1094900 -9.95% ARGO Buy or Sell
DTC 5.26 5.84 5.10 5.67 1065700 8.21% DTC Buy or Sell
RXRX 12.77 12.97 12.03 12.32 1054000 -4.94% RXRX Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software