Most Volatile Stocks

Most volatile stocks is a list of high volatility stocks trading on the NASDAQ, NYSE and AMEX. Volatile stocks offers more profitability and are riskier than stocks with lower volatility.

High Volatility Stocks

Our volatile stocks screener searches for high volatility stocks daily after market close. Please come back for the latest update if you are interested in trading volatile stocks.

12/4/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
NIO 44.66 45.16 41.65 43.04 191200300 -5.09% NIO Buy or Sell
FCEL 7.44 8.26 7.23 7.95 63366900 7.72% FCEL Buy or Sell
BCRX 5.85 6.25 5.74 6.10 39955700 18.68% BCRX Buy or Sell
FSLY 82.69 97.19 82.20 88.67 35441600 7.08% FSLY Buy or Sell
STPK 13.24 17.57 11.85 17.01 34584600 69.09% STPK Buy or Sell
CX 5.40 5.72 5.38 5.60 28749000 5.46% CX Buy or Sell
CIIC 26.78 30.00 25.47 27.24 20401400 26.40% CIIC Buy or Sell
SNOW 335.40 395.80 334.00 387.70 18469600 14.07% SNOW Buy or Sell
CPE 11.34 13.96 11.20 13.34 13363500 23.40% CPE Buy or Sell
JMIA 33.39 33.95 30.30 31.54 13356400 -5.40% JMIA Buy or Sell
AQB 6.58 8.58 6.44 8.06 13073300 27.94% AQB Buy or Sell
SE 190.97 203.42 186.10 198.78 10882600 8.31% SE Buy or Sell
SM 4.48 4.99 4.48 4.87 10568700 11.44% SM Buy or Sell
DUO 7.80 13.97 7.76 10.10 9616300 47.23% DUO Buy or Sell
GME 16.30 17.29 16.26 16.90 8936900 4.84% GME Buy or Sell
CGRO 11.40 13.11 11.40 12.03 7109200 21.64% CGRO Buy or Sell
CEMI 6.02 6.63 5.81 6.46 6486300 -13.98% CEMI Buy or Sell
PIC 14.40 16.72 14.10 16.25 6465600 15.00% PIC Buy or Sell
DTIL 9.75 9.98 7.75 8.31 5625200 -18.77% DTIL Buy or Sell
YALA 14.78 18.03 14.58 17.14 5333100 17.56% YALA Buy or Sell
PBF 8.04 8.50 8.00 8.31 5310400 6.95% PBF Buy or Sell
PRTY 5.08 5.59 5.08 5.32 5104900 4.93% PRTY Buy or Sell
CBAT 6.55 6.56 5.84 5.97 4867800 -8.29% CBAT Buy or Sell
STP.U 14.10 18.89 13.92 18.50 4822900 76.19% STP.U Buy or Sell
STRO 23.37 25.49 21.80 22.65 4617000 33.24% STRO Buy or Sell
FEAC 17.48 18.25 16.57 17.76 4610700 6.47% FEAC Buy or Sell
STP.W 2.76 4.49 2.76 4.09 4549100 207.52% STP.W Buy or Sell
KBNT 4.90 7.16 4.90 6.03 4495800 23.57% KBNT Buy or Sell
TRIL 18.18 18.38 16.31 17.04 4304000 -5.80% TRIL Buy or Sell
NGA 13.40 14.74 13.30 14.25 4298700 6.82% NGA Buy or Sell
WPRT 3.86 4.32 3.86 4.23 3364400 8.74% WPRT Buy or Sell
WIMI 6.15 6.62 6.13 6.30 3352100 7.51% WIMI Buy or Sell
BOIL 21.87 23.43 21.86 22.49 3151700 4.31% BOIL Buy or Sell
ARLO 6.94 7.29 6.57 7.08 3108200 4.27% ARLO Buy or Sell
DOMO 44.08 45.98 42.62 44.89 2996000 17.33% DOMO Buy or Sell
DXC 23.90 25.47 23.80 24.95 2954100 5.01% DXC Buy or Sell
EVRI 13.19 13.19 12.20 12.69 2952200 -4.87% EVRI Buy or Sell
LC 8.23 9.25 8.20 8.85 2945000 8.46% LC Buy or Sell
FOUR 60.99 63.90 60.50 62.55 2890900 4.30% FOUR Buy or Sell
CIICW 6.14 6.79 5.90 6.50 2842000 34.85% CIICW Buy or Sell
MACK 6.15 7.40 6.15 7.07 2818100 15.90% MACK Buy or Sell
ONCY 3.67 4.14 3.63 4.03 2630900 11.02% ONCY Buy or Sell
SOL 6.36 6.42 5.65 5.85 2385300 -6.40% SOL Buy or Sell
BILL 121.89 129.91 121.44 126.23 2139800 6.11% BILL Buy or Sell
CRSP 141.43 151.11 138.18 147.54 2081600 5.04% CRSP Buy or Sell
ENBL 5.94 6.37 5.82 6.08 1975700 5.19% ENBL Buy or Sell
SIEN 5.13 5.69 5.10 5.55 1855400 8.61% SIEN Buy or Sell
SFT 8.80 9.29 8.71 8.95 1754600 4.31% SFT Buy or Sell
SHLX 10.79 11.58 10.79 11.28 1750500 5.82% SHLX Buy or Sell
SRAC 14.36 16.20 14.30 15.75 1556700 6.78% SRAC Buy or Sell
SLCA 5.35 6.00 5.31 5.78 1501400 10.73% SLCA Buy or Sell
CAAS 8.00 8.16 7.50 7.82 1435700 -8.11% CAAS Buy or Sell
CHMA 4.47 4.75 4.40 4.59 1289800 4.08% CHMA Buy or Sell
TLYS 8.52 8.71 7.96 8.30 1255800 -11.80% TLYS Buy or Sell
DBD 10.61 11.34 10.61 11.01 1232200 4.56% DBD Buy or Sell
TWST 123.66 132.97 123.41 128.58 1140100 5.10% TWST Buy or Sell
GLBS 9.08 10.86 9.00 10.43 1131200 14.62% GLBS Buy or Sell
BHR 4.46 4.92 4.44 4.57 1098800 4.34% BHR Buy or Sell
GEL 7.10 7.71 7.01 7.51 1076000 8.84% GEL Buy or Sell
POLA 4.28 4.65 4.28 4.48 1015700 6.41% POLA Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software