Most Volatile Stocks

Most volatile stocks is a list of high volatility stocks trading on the NASDAQ, NYSE and AMEX. Volatile stocks offers more profitability and are riskier than stocks with lower volatility.

High Volatility Stocks

Our volatile stocks screener searches for high volatility stocks daily after market close. Please come back for the latest update if you are interested in trading volatile stocks.

2/18/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
GRAB	5.30	5.53	5.10	5.30	110772200	8.16%	GRAB Buy or Sell
SLDB	6.68	7.20	5.04	5.30	71099500	31.51%	SLDB Buy or Sell
SOUN	10.60	11.90	10.50	11.44	69733500	4.28%	SOUN Buy or Sell
QBTS	6.39	6.39	5.73	6.04	53705800	-5.18%	QBTS Buy or Sell
WOLF	6.24	7.16	6.21	6.72	31853300	8.74%	WOLF Buy or Sell
BB	5.76	6.24	5.73	6.07	31634700	6.68%	BB Buy or Sell
LYFT	13.41	14.43	13.41	14.01	29362600	4.32%	LYFT Buy or Sell
APLD	9.37	9.92	9.32	9.63	29245900	5.71%	APLD Buy or Sell
NBIS	47.27	50.87	46.74	48.07	28043300	8.05%	NBIS Buy or Sell
TEM	90.09	91.28	78.80	81.95	22093900	-8.37%	TEM Buy or Sell
IONQ	36.00	36.32	32.82	33.94	20025400	-9.40%	IONQ Buy or Sell
VNET	11.68	12.86	11.13	12.06	18981300	4.51%	VNET Buy or Sell
MRNA	33.05	36.98	32.04	35.75	18949600	8.37%	MRNA Buy or Sell
OSCR	15.12	16.70	14.71	15.85	13523100	17.76%	OSCR Buy or Sell
QUBT	7.80	7.80	7.12	7.38	12481000	-7.17%	QUBT Buy or Sell
OKLO	52.81	54.80	49.18	50.19	12310400	-4.62%	OKLO Buy or Sell
BILI	21.47	21.47	19.91	20.81	12007900	-5.37%	BILI Buy or Sell
APPS	6.15	6.16	5.01	5.15	11224000	-16.80%	APPS Buy or Sell
ZETA	24.71	26.60	24.20	24.69	11172100	5.11%	ZETA Buy or Sell
WRD	42.52	44.00	38.70	40.40	10470600	28.25%	WRD Buy or Sell
FLNC	6.78	7.23	6.76	7.03	10087000	9.33%	FLNC Buy or Sell
FLR	41.65	42.50	38.37	39.75	9899700	-8.41%	FLR Buy or Sell
UPST	83.30	89.64	83.05	86.89	9091700	5.42%	UPST Buy or Sell
VG	16.50	17.35	16.15	16.93	8168900	6.08%	VG Buy or Sell
PCT	10.72	11.53	10.02	10.90	7285700	17.08%	PCT Buy or Sell
HUN	16.64	18.35	16.50	17.80	6685600	4.77%	HUN Buy or Sell
CONL	41.12	41.19	35.84	37.02	6644200	-7.15%	CONL Buy or Sell
AIFF	10.44	10.60	8.02	8.37	6500000	-7.10%	AIFF Buy or Sell
NTLA	10.94	12.05	10.89	11.53	6292900	7.76%	NTLA Buy or Sell
MNMD	9.98	10.35	8.17	8.51	6047100	-13.95%	MNMD Buy or Sell
CRSP	52.25	55.30	51.02	52.22	6019000	5.03%	CRSP Buy or Sell
GRAL	57.42	63.99	45.22	47.13	5368400	-14.34%	GRAL Buy or Sell
GDS	41.78	42.04	39.54	40.77	5056700	4.16%	GDS Buy or Sell
SAIL	25.00	26.35	24.75	25.70	5007800	4.68%	SAIL Buy or Sell
JELD	8.32	8.38	6.60	6.74	4664100	-23.32%	JELD Buy or Sell
RCUS	12.80	12.97	10.65	10.96	4654900	-16.34%	RCUS Buy or Sell
NEO	12.64	13.30	10.69	12.41	4492100	-13.94%	NEO Buy or Sell
CRDO	72.91	76.82	72.00	75.24	4392700	6.42%	CRDO Buy or Sell
LSCC	65.00	69.82	64.70	67.24	4232500	4.38%	LSCC Buy or Sell
BKSY	17.50	20.50	17.12	18.85	4078900	12.00%	BKSY Buy or Sell
OPFI	13.00	13.26	11.59	12.00	3854900	-8.47%	OPFI Buy or Sell
LMND	38.00	41.17	37.51	38.49	3800600	6.56%	LMND Buy or Sell
INOD	58.03	60.48	55.93	58.09	3656500	7.89%	INOD Buy or Sell
PDYN	8.95	9.10	8.56	8.84	3350500	-5.15%	PDYN Buy or Sell
DNUT	8.59	9.31	8.57	9.11	3161800	6.55%	DNUT Buy or Sell
LAZR	6.59	7.43	6.55	7.27	3011600	12.71%	LAZR Buy or Sell
REBN	4.20	5.87	4.11	5.23	2961400	30.42%	REBN Buy or Sell
HRI	172.67	190.04	163.30	185.37	2838600	-7.66%	HRI Buy or Sell
AISP	6.47	6.63	5.74	5.93	2746100	-6.76%	AISP Buy or Sell
PCLA	7.55	8.38	7.30	7.93	2651600	5.59%	PCLA Buy or Sell
UNIT	5.79	5.79	5.40	5.54	2646700	-4.81%	UNIT Buy or Sell
JTAI	4.82	5.00	3.90	4.06	2570800	-32.67%	JTAI Buy or Sell
ASPI	5.31	5.39	4.78	4.93	2529100	-6.81%	ASPI Buy or Sell
CALM	95.33	96.11	88.12	90.96	2343400	-4.35%	CALM Buy or Sell
STAA	15.66	17.22	15.20	16.63	2326300	8.34%	STAA Buy or Sell
OPRT	7.87	8.92	7.60	8.70	2326000	14.93%	OPRT Buy or Sell
SDGR	26.11	28.47	25.25	26.01	2130100	4.67%	SDGR Buy or Sell
CSAI	21.80	25.73	10.03	10.50	2062400	-44.88%	CSAI Buy or Sell
DOMH	10.53	10.79	8.25	10.24	2058000	-14.24%	DOMH Buy or Sell
ITRN	35.93	42.74	35.75	41.42	1882200	16.41%	ITRN Buy or Sell
PSNL	5.81	6.43	5.70	6.04	1879000	9.62%	PSNL Buy or Sell
PRCH	4.81	5.41	4.73	5.21	1847100	8.32%	PRCH Buy or Sell
LFMD	7.93	8.54	7.85	8.28	1720800	8.09%	LFMD Buy or Sell
CADL	9.45	10.24	9.28	9.52	1693200	5.19%	CADL Buy or Sell
UMAC	11.77	12.20	10.65	10.96	1574600	-5.76%	UMAC Buy or Sell
FBL	51.17	51.25	46.96	48.34	1471100	-5.57%	FBL Buy or Sell
ORIC	8.40	8.80	7.48	7.85	1437200	-6.10%	ORIC Buy or Sell
QMCO	16.83	17.00	14.83	15.31	1247400	-10.83%	QMCO Buy or Sell
SPIR	11.82	12.79	11.41	12.31	1212300	5.03%	SPIR Buy or Sell
CNTA	17.07	17.47	15.61	16.26	1206300	-4.75%	CNTA Buy or Sell
THS	32.73	33.33	29.55	30.15	1192900	-8.80%	THS Buy or Sell
SATL	4.64	4.65	4.16	4.33	1164700	-4.63%	SATL Buy or Sell
SPCB	11.40	13.69	11.40	11.90	1144200	11.42%	SPCB Buy or Sell
ALUR	4.97	5.78	4.90	5.58	1119200	8.35%	ALUR Buy or Sell
LEGN	37.00	39.01	36.91	38.22	1110400	4.94%	LEGN Buy or Sell
GILT	7.05	7.77	7.04	7.35	1107700	8.41%	GILT Buy or Sell
AMCX	8.75	8.75	7.90	8.32	1063600	-5.35%	AMCX Buy or Sell
WLGS	6.70	6.95	5.21	5.92	1025900	-10.98%	WLGS Buy or Sell
SGMT	4.35	4.47	3.95	4.06	1019400	-4.47%	SGMT Buy or Sell
DFIN	63.85	63.88	48.38	50.95	1005500	-22.63%	DFIN Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed