#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Most Volatile Stocks

Most volatile stocks is a list of high volatility stocks trading on the NASDAQ, NYSE and AMEX. Volatile stocks offers more profitability and are riskier than stocks with lower volatility.

High Volatility Stocks

Our volatile stocks screener searches for high volatility stocks daily after market close. Please come back for the latest update if you are interested in trading volatile stocks.

12/12/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
BBAI	6.80	6.97	6.17	6.38	158427509	-5.34%	BBAI Buy or Sell
RIVN	16.58	19.60	16.44	18.41	89252432	12.05%	RIVN Buy or Sell
MSOS	5.38	5.99	4.70	5.82	83700857	54.79%	MSOS Buy or Sell
TLRY	10.80	12.41	10.28	12.15	74727647	44.13%	TLRY Buy or Sell
FRMI	15.02	15.03	7.47	10.06	55635351	-34.03%	FRMI Buy or Sell
TE	5.72	5.79	5.01	5.35	46430358	-8.86%	TE Buy or Sell
ORCL	198.49	199.20	185.98	189.79	45338775	-4.56%	ORCL Buy or Sell
IRBT	4.98	5.68	4.17	4.31	33376602	-13.80%	IRBT Buy or Sell
IREN	44.19	44.23	39.32	40.15	27514897	-8.63%	IREN Buy or Sell
QBTS	28.10	28.23	25.22	26.11	26578839	-6.68%	QBTS Buy or Sell
PL	17.56	19.10	17.37	18.24	24298817	4.41%	PL Buy or Sell
EOSE	16.52	16.54	14.42	14.81	18011496	-9.91%	EOSE Buy or Sell
EXK	9.55	9.79	8.77	8.98	15418212	-4.57%	EXK Buy or Sell
ASTS	84.58	85.66	74.51	76.68	15046158	-9.52%	ASTS Buy or Sell
KPLT	6.38	10.48	6.38	7.12	14774689	14.65%	KPLT Buy or Sell
ZSL	7.31	8.04	7.13	7.81	14082960	5.83%	ZSL Buy or Sell
MSOX	6.87	8.25	5.72	7.95	11159206	108.12%	MSOX Buy or Sell
ACB	5.34	5.66	4.91	5.40	10167585	18.68%	ACB Buy or Sell
CRCA	5.27	5.58	4.49	4.65	9763257	-11.93%	CRCA Buy or Sell
IONQ	52.55	53.00	49.00	50.37	9499242	-4.15%	IONQ Buy or Sell
CCC	7.37	7.95	7.30	7.67	9200780	6.23%	CCC Buy or Sell
FOLD	9.96	11.00	9.78	10.56	9131952	6.67%	FOLD Buy or Sell
UUUU	16.10	16.12	14.20	14.58	8688002	-7.84%	UUUU Buy or Sell
DBRG	15.33	15.48	13.60	14.35	8599334	-5.84%	DBRG Buy or Sell
VFF	3.95	4.40	3.54	4.06	8384008	17.00%	VFF Buy or Sell
ORCX	18.20	18.34	15.90	16.59	7983517	-9.29%	ORCX Buy or Sell
SOLT	8.07	8.34	7.19	7.34	7777261	-6.50%	SOLT Buy or Sell
AGQ	134.80	138.05	121.03	125.43	7529158	-5.97%	AGQ Buy or Sell
ARRY	9.17	9.29	8.28	8.52	6604106	-6.99%	ARRY Buy or Sell
ETHU	67.09	67.73	58.65	59.96	6105545	-9.12%	ETHU Buy or Sell
WDC	186.71	187.45	170.02	176.37	6088703	-5.79%	WDC Buy or Sell
UAMY	6.04	6.08	5.41	5.59	6050213	-6.83%	UAMY Buy or Sell
RGTZ	17.99	20.22	17.77	19.15	5982337	7.22%	RGTZ Buy or Sell
SHLS	9.64	9.72	8.30	8.86	5977857	-7.61%	SHLS Buy or Sell
RCUS	25.31	26.14	19.10	21.53	5807840	-14.36%	RCUS Buy or Sell
NXE	9.44	9.56	8.69	8.91	5498047	-5.51%	NXE Buy or Sell
LENZ	24.52	24.79	15.70	18.13	5354367	-26.00%	LENZ Buy or Sell
SOC	5.65	6.55	5.64	6.16	4509164	9.22%	SOC Buy or Sell
AVGX	61.71	62.25	50.50	52.00	4317831	-23.37%	AVGX Buy or Sell
SEI	54.18	54.19	44.05	46.07	4189128	-14.81%	SEI Buy or Sell
ABAT	4.22	4.30	4.00	4.09	4038868	-4.22%	ABAT Buy or Sell
GEV	701.03	703.18	656.37	671.76	3740436	-4.61%	GEV Buy or Sell
CCJ	95.85	96.44	88.79	91.52	3716464	-4.41%	CCJ Buy or Sell
YOU	37.36	42.07	36.74	41.06	3413233	13.24%	YOU Buy or Sell
AXTI	16.74	16.74	14.10	14.81	3048608	-9.58%	AXTI Buy or Sell
VELO	14.20	15.79	10.51	11.91	3037068	-10.99%	VELO Buy or Sell
STX	304.50	305.96	280.51	287.68	3019478	-6.55%	STX Buy or Sell
FLY	24.07	24.77	21.63	22.10	2833078	-6.00%	FLY Buy or Sell
QBTZ	11.33	13.60	11.19	12.89	2632896	13.77%	QBTZ Buy or Sell
AVL	57.72	57.72	46.82	48.26	2628117	-23.32%	AVL Buy or Sell
RKLX	41.00	42.93	35.93	38.08	2605706	-6.71%	RKLX Buy or Sell
PTIR	31.64	31.84	28.43	30.41	2546615	-4.28%	PTIR Buy or Sell
NRGV	5.45	5.51	4.81	4.92	2519113	-9.23%	NRGV Buy or Sell
NB	6.49	6.60	6.00	6.18	2466344	-4.92%	NB Buy or Sell
PLTZ	23.26	25.40	23.01	23.95	2340168	4.09%	PLTZ Buy or Sell
RH	159.48	173.78	155.55	162.17	2287558	5.78%	RH Buy or Sell
MIGI	5.54	6.62	4.91	5.16	2281459	-15.41%	MIGI Buy or Sell
SGML	11.49	11.93	10.61	10.95	2242565	-6.41%	SGML Buy or Sell
HYMC	12.83	13.74	12.32	13.40	2130393	8.41%	HYMC Buy or Sell
ESI	27.72	27.72	25.48	26.39	2125362	-4.49%	ESI Buy or Sell
RYM	20.00	50.38	18.05	23.86	2055725	48.11%	RYM Buy or Sell
RGTX	19.02	19.29	16.68	17.75	2032572	-8.32%	RGTX Buy or Sell
CWVX	35.25	36.06	27.89	28.54	1990755	-20.30%	CWVX Buy or Sell
LABX	17.18	17.36	12.15	12.51	1922245	-28.56%	LABX Buy or Sell
ASTX	62.18	63.00	46.78	50.13	1895300	-18.77%	ASTX Buy or Sell
ETHT	46.01	46.73	40.43	41.42	1886606	-9.07%	ETHT Buy or Sell
IRM	88.66	88.83	81.65	83.34	1850041	-5.33%	IRM Buy or Sell
FSLR	273.48	273.99	249.00	254.82	1749184	-6.60%	FSLR Buy or Sell
SLI	4.88	4.88	4.45	4.61	1715937	-4.36%	SLI Buy or Sell
LMND	82.69	83.36	76.01	77.86	1707418	-5.06%	LMND Buy or Sell
METC	16.43	16.87	15.28	15.60	1702725	-4.24%	METC Buy or Sell
AEVA	17.12	17.38	15.61	16.01	1552943	-6.48%	AEVA Buy or Sell
IHRT	5.23	5.23	4.49	4.76	1503741	-6.85%	IHRT Buy or Sell
CRWU	8.40	8.71	6.76	6.92	1419553	-20.00%	CRWU Buy or Sell
RKLZ	7.92	8.80	7.50	8.41	1418392	6.19%	RKLZ Buy or Sell
SHAK	79.55	85.56	79.55	83.17	1374217	5.00%	SHAK Buy or Sell
IMMX	7.46	7.73	6.90	7.08	1348248	-4.07%	IMMX Buy or Sell
ARBK	27.71	28.64	6.24	6.85	1327920	4792.86%	ARBK Buy or Sell
MUU	84.70	85.76	72.12	74.58	1292768	-12.71%	MUU Buy or Sell
QBTX	42.33	42.65	33.50	36.01	1209050	-21.72%	QBTX Buy or Sell
IONX	31.73	32.58	27.98	29.61	1204359	-8.13%	IONX Buy or Sell
NBIL	11.66	12.35	9.94	10.31	1197414	-14.08%	NBIL Buy or Sell
ELVA	6.93	7.01	6.25	6.62	1162925	-4.61%	ELVA Buy or Sell
CCUP	5.64	5.99	4.82	4.98	1144064	-11.70%	CCUP Buy or Sell
ABVX	133.90	134.98	122.81	125.65	1100507	-5.59%	ABVX Buy or Sell
NNE	38.61	38.86	34.64	35.44	1094059	-8.80%	NNE Buy or Sell
IONZ	19.70	22.28	19.49	21.26	1082839	7.54%	IONZ Buy or Sell
ECG	101.50	101.50	84.58	87.98	1059601	-13.07%	ECG Buy or Sell
AVGG	35.99	36.13	29.37	30.17	1038572	-23.37%	AVGG Buy or Sell
PRIM	136.90	136.90	121.75	126.22	1008711	-7.86%	PRIM Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed