#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Most Volatile Stocks

Most volatile stocks is a list of high volatility stocks trading on the NASDAQ, NYSE and AMEX. Volatile stocks offers more profitability and are riskier than stocks with lower volatility.

High Volatility Stocks

Our volatile stocks screener searches for high volatility stocks daily after market close. Please come back for the latest update if you are interested in trading volatile stocks.

5/7/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ATRA	7.85	12.45	6.80	9.93	75020249	92.07%	ATRA Buy or Sell
BTG	4.90	5.30	4.83	4.95	71693746	10.49%	BTG Buy or Sell
SOXL	162.12	162.90	147.61	152.10	70626240	-8.24%	SOXL Buy or Sell
TSLG	7.02	7.27	6.81	7.12	60524074	6.43%	TSLG Buy or Sell
IREN	59.40	62.43	55.41	56.85	52638380	-6.79%	IREN Buy or Sell
QCOM	190.57	223.66	187.64	202.55	50778174	5.16%	QCOM Buy or Sell
FSLY	22.82	22.89	18.53	19.50	46776533	-38.33%	FSLY Buy or Sell
FLNC	19.17	20.29	16.31	18.97	45660099	39.59%	FLNC Buy or Sell
PTON	5.90	6.04	5.25	5.66	39383692	9.06%	PTON Buy or Sell
IONQ	50.04	51.90	46.27	47.68	38475761	-9.23%	IONQ Buy or Sell
CRWV	132.06	133.59	125.43	128.84	37359032	-6.66%	CRWV Buy or Sell
WULF	25.08	25.16	23.48	24.02	36160059	-6.68%	WULF Buy or Sell
CORZ	22.45	23.00	20.81	22.36	36104084	-8.92%	CORZ Buy or Sell
JOBY	10.22	10.48	9.67	10.01	33775698	-4.85%	JOBY Buy or Sell
SMR	13.02	13.23	12.23	12.58	32476497	-7.09%	SMR Buy or Sell
MSTU	8.59	8.62	7.77	8.21	32391062	-7.02%	MSTU Buy or Sell
RDW	9.35	10.08	8.85	9.20	31574623	-4.56%	RDW Buy or Sell
AMPX	19.14	19.23	15.38	16.11	30434152	-27.27%	AMPX Buy or Sell
TSDD	8.25	8.53	7.93	8.11	28710217	-6.57%	TSDD Buy or Sell
ZTS	90.67	91.61	85.32	87.31	27787480	-21.46%	ZTS Buy or Sell
NVTS	16.68	16.74	14.95	15.79	26798677	-5.34%	NVTS Buy or Sell
DDOG	187.75	198.60	179.47	188.73	25929323	31.45%	DDOG Buy or Sell
SNDQ	10.87	12.16	10.57	11.47	25488023	9.87%	SNDQ Buy or Sell
CIFR	21.69	21.82	19.67	20.69	25483027	-5.48%	CIFR Buy or Sell
APLD	43.32	43.85	40.16	41.53	24927247	-6.15%	APLD Buy or Sell
HIMX	15.39	17.95	14.89	16.03	24754979	30.22%	HIMX Buy or Sell
CELH	33.41	35.75	32.32	34.26	24368815	4.39%	CELH Buy or Sell
MSTZ	4.83	5.28	4.83	5.07	23698681	7.42%	MSTZ Buy or Sell
QS	7.93	7.94	7.17	7.35	22709582	-7.66%	QS Buy or Sell
COMP	9.34	9.42	8.51	8.74	20246970	-5.41%	COMP Buy or Sell
CONL	8.36	8.57	7.91	8.11	20114272	-5.26%	CONL Buy or Sell
XNDU	14.88	19.50	14.46	17.38	19780837	17.59%	XNDU Buy or Sell
NOWL	4.18	4.49	4.18	4.32	19033457	10.20%	NOWL Buy or Sell
AMDL	47.44	48.47	43.73	45.39	18708712	-6.18%	AMDL Buy or Sell
IBRX	7.83	8.11	7.36	7.76	18637321	-7.51%	IBRX Buy or Sell
NBIS	190.50	197.89	177.00	184.77	18246218	-5.24%	NBIS Buy or Sell
FTNT	105.45	112.39	104.51	107.97	18086341	19.94%	FTNT Buy or Sell
FIG	20.21	21.50	20.09	20.56	17469950	6.58%	FIG Buy or Sell
IONZ	5.04	5.71	4.72	5.46	17430729	18.18%	IONZ Buy or Sell
USAR	28.53	28.62	25.80	26.38	17363752	-7.73%	USAR Buy or Sell
GENI	4.96	4.99	4.21	4.78	17174103	8.39%	GENI Buy or Sell
SNDK	1379.90	1400.99	1292.57	1339.96	15648789	-4.94%	SNDK Buy or Sell
CRCL	118.26	120.48	109.61	113.25	15447915	-7.03%	CRCL Buy or Sell
OKLL	12.79	13.40	10.50	10.82	14371407	-19.49%	OKLL Buy or Sell
SHAK	70.80	71.50	67.21	69.24	14080196	-28.34%	SHAK Buy or Sell
CRML	13.96	13.97	12.54	12.85	14010465	-7.75%	CRML Buy or Sell
AAOI	172.00	172.55	152.19	157.55	13750572	-11.79%	AAOI Buy or Sell
QUBT	10.07	10.23	9.37	9.63	13349228	-7.93%	QUBT Buy or Sell
ACVA	6.17	6.70	5.94	6.50	13335654	24.76%	ACVA Buy or Sell
HTZ	6.16	6.52	5.69	6.17	13283599	-4.93%	HTZ Buy or Sell
GT	7.04	7.05	6.58	6.86	12840059	-6.16%	GT Buy or Sell
BROS	54.00	55.00	51.55	53.54	12781868	-9.36%	BROS Buy or Sell
FSM	10.32	11.19	10.23	10.46	12747970	6.19%	FSM Buy or Sell
PGY	16.90	17.14	15.09	15.50	12613712	4.52%	PGY Buy or Sell
TEAM	91.61	95.00	90.42	92.37	12549573	4.03%	TEAM Buy or Sell
APP	454.88	512.69	443.00	498.87	12479163	6.36%	APP Buy or Sell
COHR	328.84	337.34	308.17	319.19	12389341	-7.35%	COHR Buy or Sell
ATEC	7.12	7.93	7.07	7.75	11874601	11.19%	ATEC Buy or Sell
TSLQ	19.47	20.10	18.70	19.13	11869234	-6.55%	TSLQ Buy or Sell
WOLF	43.09	49.00	43.01	45.16	10828581	5.10%	WOLF Buy or Sell
SNXX	154.76	160.54	135.40	146.16	10473828	-10.11%	SNXX Buy or Sell
LUNR	25.96	26.09	23.62	24.11	10114047	-8.43%	LUNR Buy or Sell
ERNA	6.96	8.49	6.25	7.82	10026471	30.77%	ERNA Buy or Sell
HUT	104.33	104.59	93.80	101.18	9179130	-7.12%	HUT Buy or Sell
PCT	9.32	9.73	8.66	8.94	8788814	17.48%	PCT Buy or Sell
PRMB	21.00	22.75	20.74	22.24	8611183	12.32%	PRMB Buy or Sell
IREZ	7.53	8.50	6.85	8.23	8445804	14.62%	IREZ Buy or Sell
LITX	46.06	46.06	39.60	43.21	8388542	-11.78%	LITX Buy or Sell
WRBY	24.79	28.95	24.05	27.20	8347393	23.52%	WRBY Buy or Sell
RELY	24.46	24.46	21.59	22.79	8231815	-4.08%	RELY Buy or Sell
QCML	24.28	32.74	23.49	27.37	8205791	10.50%	QCML Buy or Sell
AMPL	6.06	6.26	5.64	5.91	8053452	-21.30%	AMPL Buy or Sell
CGNX	64.44	71.90	64.31	65.92	7978031	5.95%	CGNX Buy or Sell
EGO	32.60	34.34	32.46	33.15	7867905	4.71%	EGO Buy or Sell
NUAI	4.85	5.31	4.65	4.76	7857069	-4.61%	NUAI Buy or Sell
AAON	143.00	148.88	125.23	129.25	7695074	31.50%	AAON Buy or Sell
OSG	5.35	6.18	5.30	6.05	7672795	43.03%	OSG Buy or Sell
LITE	914.66	916.02	854.62	892.58	7204581	-5.63%	LITE Buy or Sell
FUN	20.43	23.62	20.43	22.76	6997717	15.53%	FUN Buy or Sell
ARMG	19.20	20.97	16.93	17.48	6894968	-20.22%	ARMG Buy or Sell
PTIR	13.42	14.55	13.35	13.79	6824244	4.87%	PTIR Buy or Sell
IRE	35.21	38.88	30.32	32.02	6683717	-13.79%	IRE Buy or Sell
ARQT	22.82	23.77	20.19	20.66	6669619	-14.52%	ARQT Buy or Sell
BTDR	14.72	14.90	13.34	13.84	6605187	-8.34%	BTDR Buy or Sell
FCEL	12.50	12.78	11.72	12.28	6316575	-4.14%	FCEL Buy or Sell
ASTX	25.54	26.18	20.12	20.60	6214352	-14.52%	ASTX Buy or Sell
EVH	3.66	4.54	3.56	4.27	6179918	11.78%	EVH Buy or Sell
PLTU	36.35	39.43	36.17	37.39	6087249	4.85%	PLTU Buy or Sell
CORD	4.17	4.56	4.11	4.36	6049057	12.95%	CORD Buy or Sell
UGI	34.53	34.53	31.65	32.32	5868355	-7.74%	UGI Buy or Sell
EVC	7.81	7.88	6.59	6.95	5762773	-9.74%	EVC Buy or Sell
AEVA	15.30	15.62	12.54	13.66	5743225	-17.26%	AEVA Buy or Sell
DOCN	161.46	162.00	147.00	150.43	5673961	-6.57%	DOCN Buy or Sell
AAOX	62.49	62.49	46.85	50.99	5634529	-23.38%	AAOX Buy or Sell
VYX	7.97	8.49	7.87	8.09	5600491	15.24%	VYX Buy or Sell
LABD	12.95	14.32	12.91	13.84	5402313	8.55%	LABD Buy or Sell
ASPN	4.67	5.55	4.61	5.12	5388604	24.27%	ASPN Buy or Sell
PRIM	102.06	110.61	101.56	107.98	5372044	6.52%	PRIM Buy or Sell
PCVX	55.01	55.02	48.54	51.48	5346418	-9.83%	PCVX Buy or Sell
VNT	34.65	34.72	30.02	30.67	5339179	-12.52%	VNT Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed