#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Most Volatile Stocks

Most volatile stocks is a list of high volatility stocks trading on the NASDAQ, NYSE and AMEX. Volatile stocks offers more profitability and are riskier than stocks with lower volatility.

High Volatility Stocks

Our volatile stocks screener searches for high volatility stocks daily after market close. Please come back for the latest update if you are interested in trading volatile stocks.

2/12/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
FSLY	13.49	17.86	13.40	16.04	115119079	72.29%	FSLY Buy or Sell
PLTR	135.36	135.89	126.56	129.13	73661842	-4.82%	PLTR Buy or Sell
BBAI	4.44	4.47	3.97	4.10	61691951	-7.45%	BBAI Buy or Sell
COMP	11.21	11.39	9.63	10.32	47590144	-7.86%	COMP Buy or Sell
CLF	11.93	12.08	10.42	10.76	46766794	-13.78%	CLF Buy or Sell
RKT	18.72	19.14	17.25	17.75	43223245	-4.57%	RKT Buy or Sell
U	20.98	21.02	19.15	19.65	40659468	-8.22%	U Buy or Sell
OPEN	4.73	4.75	4.28	4.38	39848125	-7.79%	OPEN Buy or Sell
SHOP	120.62	121.00	104.92	110.66	36154632	-6.85%	SHOP Buy or Sell
MSTU	4.91	4.97	4.38	4.55	31244358	-5.01%	MSTU Buy or Sell
USAR	21.21	21.25	18.69	19.08	31237570	-12.40%	USAR Buy or Sell
ASTS	87.90	88.00	79.89	82.22	30178606	-15.07%	ASTS Buy or Sell
HPQ	19.00	19.26	18.26	18.87	26309066	-4.50%	HPQ Buy or Sell
QBTS	19.59	19.74	18.45	18.82	23594588	-4.22%	QBTS Buy or Sell
ICLR	79.97	87.00	66.57	80.08	23546294	-39.87%	ICLR Buy or Sell
TE	6.82	6.83	5.92	6.21	23169223	-9.34%	TE Buy or Sell
SNDK	640.00	668.00	615.67	630.29	22963520	5.28%	SNDK Buy or Sell
MSTZ	14.51	16.15	14.34	15.68	20963348	5.38%	MSTZ Buy or Sell
AVTR	9.50	9.58	8.96	9.14	20849103	-5.19%	AVTR Buy or Sell
CONL	6.11	6.12	5.02	5.15	18367505	-16.12%	CONL Buy or Sell
RKLB	67.53	68.45	63.87	66.01	18218798	-5.14%	RKLB Buy or Sell
NVCR	14.40	14.97	12.01	12.53	16645765	19.22%	NVCR Buy or Sell
CHRW	196.63	196.84	149.36	167.78	16429436	-14.54%	CHRW Buy or Sell
RXO	16.53	16.65	11.18	12.99	15728421	-20.40%	RXO Buy or Sell
DRIP	6.41	6.93	6.34	6.75	15506898	5.97%	DRIP Buy or Sell
RBLX	68.34	68.79	61.61	63.15	14738135	-8.49%	RBLX Buy or Sell
ROL	55.65	60.36	55.36	58.69	14229567	-10.55%	ROL Buy or Sell
RKLZ	3.89	4.27	3.80	4.05	14084216	10.05%	RKLZ Buy or Sell
ZETA	16.11	16.18	14.53	14.98	13098548	-6.43%	ZETA Buy or Sell
OGN	6.70	7.28	6.50	7.06	12626663	-8.07%	OGN Buy or Sell
CGNX	56.50	59.88	55.00	58.67	12609583	36.38%	CGNX Buy or Sell
CBRE	151.94	152.69	125.93	136.28	12449939	-8.92%	CBRE Buy or Sell
QUBT	8.52	8.52	7.92	8.19	12241983	-4.32%	QUBT Buy or Sell
TRIP	11.63	11.69	9.80	10.32	11584855	-15.06%	TRIP Buy or Sell
SNXX	41.98	45.37	38.99	40.86	11419053	10.55%	SNXX Buy or Sell
ROKU	87.56	89.13	78.53	82.93	10926647	-5.71%	ROKU Buy or Sell
AKAM	98.75	106.80	98.75	104.61	10804345	10.35%	AKAM Buy or Sell
PTEN	8.50	8.55	7.91	8.14	10502960	-5.02%	PTEN Buy or Sell
CWK	14.13	14.42	11.57	12.36	10470972	-11.52%	CWK Buy or Sell
CSGP	47.72	48.04	43.92	45.03	10305223	-5.87%	CSGP Buy or Sell
KD	12.20	12.43	10.99	11.34	10014082	-6.51%	KD Buy or Sell
UPWK	14.39	14.39	12.80	13.11	9788086	-9.59%	UPWK Buy or Sell
CZR	19.97	20.07	17.95	19.00	9726584	-4.19%	CZR Buy or Sell
UEC	15.97	15.97	14.78	15.21	9260252	-4.46%	UEC Buy or Sell
MLCO	6.21	6.31	5.22	5.39	8952505	-12.36%	MLCO Buy or Sell
UAMY	8.13	8.15	7.22	7.39	8888725	-8.88%	UAMY Buy or Sell
LAC	4.75	4.78	4.45	4.54	8781412	-4.62%	LAC Buy or Sell
RDDT	138.45	138.45	127.71	131.07	8628142	-5.92%	RDDT Buy or Sell
AA	63.48	63.74	58.95	60.51	8444934	-4.15%	AA Buy or Sell
ENPH	48.02	48.49	43.03	44.14	8417970	-8.44%	ENPH Buy or Sell
LUNR	16.57	16.65	15.20	15.72	8030049	-7.64%	LUNR Buy or Sell
HUN	14.14	14.38	12.92	13.27	7598230	-5.69%	HUN Buy or Sell
GEO	14.61	14.86	12.85	13.47	7371689	-14.96%	GEO Buy or Sell
RWT	6.15	6.97	6.05	6.68	7348084	20.14%	RWT Buy or Sell
CRSR	5.00	5.07	4.48	4.58	7315041	-7.85%	CRSR Buy or Sell
KMX	44.77	45.98	40.07	40.96	7285285	-10.53%	KMX Buy or Sell
PEGA	39.11	42.34	38.84	40.59	7272179	7.01%	PEGA Buy or Sell
UAL	114.86	115.94	106.32	109.30	7256390	-4.07%	UAL Buy or Sell
SM	21.61	21.88	20.44	21.01	7189396	-4.06%	SM Buy or Sell
BRKR	39.16	40.48	35.62	37.51	7184898	-11.57%	BRKR Buy or Sell
EXPD	162.94	163.75	129.59	140.56	7156430	-13.17%	EXPD Buy or Sell
HUBS	227.65	245.03	213.09	228.95	7124739	9.33%	HUBS Buy or Sell
ACVA	7.20	7.21	6.18	6.51	6956516	-9.46%	ACVA Buy or Sell
RGTX	5.44	5.46	4.59	4.70	6647768	-18.12%	RGTX Buy or Sell
SE	114.26	114.93	106.50	109.06	6568218	-4.77%	SE Buy or Sell
W	88.97	89.67	79.68	82.52	6398195	-6.18%	W Buy or Sell
PTIR	14.62	14.74	12.74	13.30	6386133	-9.52%	PTIR Buy or Sell
BXP	62.40	62.40	57.59	59.07	6360029	-4.40%	BXP Buy or Sell
CRGY	10.33	10.46	9.46	9.82	6347626	-6.92%	CRGY Buy or Sell
CVNA	365.00	370.99	328.88	344.14	6287427	-5.47%	CVNA Buy or Sell
AMKR	55.79	55.79	49.63	51.59	6157465	-8.17%	AMKR Buy or Sell
RBA	113.43	114.48	97.73	100.99	6086397	-11.28%	RBA Buy or Sell
ALM	13.82	13.82	12.30	12.77	6041028	-9.94%	ALM Buy or Sell
IRM	103.61	110.91	103.39	106.00	5863886	5.83%	IRM Buy or Sell
JEF	58.11	58.50	52.97	54.08	5823039	-6.26%	JEF Buy or Sell
AMZU	26.58	26.58	24.94	25.46	5736832	-4.39%	AMZU Buy or Sell
CUZ	23.33	23.50	21.03	21.75	5537565	-5.88%	CUZ Buy or Sell
FTRE	11.35	11.38	9.20	10.27	5431582	-11.16%	FTRE Buy or Sell
PRCH	9.37	9.75	8.21	8.54	5243555	11.63%	PRCH Buy or Sell
TEM	53.92	53.95	49.40	50.78	5193720	-5.35%	TEM Buy or Sell
ULCC	5.53	5.54	4.93	5.25	5171647	-4.37%	ULCC Buy or Sell
NMRK	15.03	15.21	13.36	14.33	5156575	-4.08%	NMRK Buy or Sell
BTU	37.80	37.80	33.88	35.14	4755610	-4.48%	BTU Buy or Sell
CROX	96.50	101.59	94.71	98.46	4689143	19.07%	CROX Buy or Sell
FBRT	8.90	8.94	8.42	8.71	4661618	-14.19%	FBRT Buy or Sell
XPO	204.78	206.61	185.66	189.81	4658842	-5.96%	XPO Buy or Sell
RHI	27.10	27.26	24.46	25.39	4607962	-6.38%	RHI Buy or Sell
LMND	68.84	69.31	59.80	61.96	4585038	-9.45%	LMND Buy or Sell
PBF	36.48	38.83	32.79	33.67	4575356	-5.82%	PBF Buy or Sell
TDC	37.18	37.26	32.63	33.54	4543368	-11.41%	TDC Buy or Sell
SRAD	17.00	17.11	16.00	16.35	4478895	-4.11%	SRAD Buy or Sell
STUB	9.50	9.58	8.30	8.77	4468684	-7.49%	STUB Buy or Sell
HWM	239.99	256.70	239.99	244.79	4342968	5.94%	HWM Buy or Sell
CXM	5.70	5.72	5.26	5.39	4275942	-5.11%	CXM Buy or Sell
CRK	19.65	19.82	18.80	19.18	4274177	-6.03%	CRK Buy or Sell
QDEL	26.68	27.04	21.65	23.74	4258908	-17.57%	QDEL Buy or Sell
IONX	10.67	10.67	8.97	9.24	4217965	-13.64%	IONX Buy or Sell
HPP	6.39	6.52	5.55	6.10	4199838	-4.39%	HPP Buy or Sell
AAOI	48.86	48.95	42.51	43.99	4186909	-9.19%	AAOI Buy or Sell
IFF	78.88	84.00	77.41	81.50	4172441	5.86%	IFF Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed