Most Volatile Stocks

Most volatile stocks is a list of high volatility stocks trading on the NASDAQ, NYSE and AMEX. Volatile stocks offers more profitability and are riskier than stocks with lower volatility.

High Volatility Stocks

Our volatile stocks screener searches for high volatility stocks daily after market close. Please come back for the latest update if you are interested in trading volatile stocks.

5/19/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
NURO 4.66 5.89 4.02 5.50 80627900 76.28% NURO Buy or Sell
SOFI 7.25 7.99 7.15 7.75 57167300 7.19% SOFI Buy or Sell
LABU 5.64 6.22 5.56 6.04 51982600 6.15% LABU Buy or Sell
ARKK 41.21 44.15 40.72 43.03 47626200 4.52% ARKK Buy or Sell
RBLX 33.00 35.69 31.57 34.35 45317000 5.53% RBLX Buy or Sell
SIGA 8.76 9.75 8.00 8.65 39618600 17.05% SIGA Buy or Sell
LCID 17.75 19.93 17.46 19.27 39527600 11.00% LCID Buy or Sell
RIVN 27.83 30.41 27.45 29.61 29479600 8.50% RIVN Buy or Sell
PLUG 15.87 17.12 15.75 16.57 24218100 4.35% PLUG Buy or Sell
SQ 82.90 89.92 82.08 87.14 24052300 6.19% SQ Buy or Sell
HPE 15.37 15.39 14.57 15.04 21101900 -4.57% HPE Buy or Sell
AFRM 24.19 27.06 23.38 25.71 20981600 5.15% AFRM Buy or Sell
UPST 49.00 54.75 44.05 51.58 19464700 6.70% UPST Buy or Sell
BBWI 40.50 41.01 38.35 40.03 19035700 -6.78% BBWI Buy or Sell
EXEL 19.41 19.48 16.37 17.44 15701400 -10.52% EXEL Buy or Sell
HOOD 9.74 10.45 9.63 10.21 15687300 4.93% HOOD Buy or Sell
FTCH 7.88 8.96 7.71 8.69 15494900 9.45% FTCH Buy or Sell
COIN 65.00 70.99 63.61 67.42 15366300 6.96% COIN Buy or Sell
VERU 14.44 15.14 13.70 14.29 14009200 -4.80% VERU Buy or Sell
CVNA 35.06 36.38 31.80 32.88 13651400 -6.19% CVNA Buy or Sell
BILI 21.50 22.80 20.66 21.59 11348800 4.05% BILI Buy or Sell
NN 4.25 4.36 3.95 4.03 11132600 -5.62% NN Buy or Sell
U 37.89 42.68 37.21 41.65 11057900 11.21% U Buy or Sell
MQ 9.04 10.09 8.96 9.84 10403800 8.13% MQ Buy or Sell
Z 41.73 46.04 41.59 43.25 10098100 4.49% Z Buy or Sell
AG 8.10 8.56 8.02 8.34 9131300 6.51% AG Buy or Sell
GOGL 14.80 16.40 14.76 16.02 8463700 8.83% GOGL Buy or Sell
QS 11.40 12.69 11.37 12.30 8440400 7.61% QS Buy or Sell
DDOG 89.83 100.61 88.90 96.53 8138700 9.61% DDOG Buy or Sell
BJ 56.93 60.18 56.09 57.39 8034800 7.43% BJ Buy or Sell
CHPT 10.22 11.28 10.14 10.99 7787600 5.88% CHPT Buy or Sell
MRNA 140.87 148.50 140.46 143.38 7705800 4.12% MRNA Buy or Sell
SNOW 140.04 152.63 138.68 146.82 7639300 6.58% SNOW Buy or Sell
TOST 13.03 15.34 13.03 14.79 7623200 11.96% TOST Buy or Sell
SHOP 362.16 413.70 360.50 391.33 7584900 8.52% SHOP Buy or Sell
NET 54.04 59.35 53.70 58.00 7445400 8.70% NET Buy or Sell
DASH 64.00 69.00 61.22 66.95 7100000 5.22% DASH Buy or Sell
TDOC 31.18 33.69 30.56 32.91 7005200 6.61% TDOC Buy or Sell
HL 4.58 4.79 4.55 4.68 6883600 5.88% HL Buy or Sell
CWEB 5.13 5.52 5.13 5.39 6871800 5.69% CWEB Buy or Sell
STNE 8.69 9.61 8.69 9.35 6846100 6.74% STNE Buy or Sell
IONQ 5.50 5.95 5.44 5.83 6703300 6.97% IONQ Buy or Sell
TTD 50.88 54.98 50.75 53.68 6507200 5.71% TTD Buy or Sell
MTTR 5.11 5.71 5.07 5.52 6420200 7.81% MTTR Buy or Sell
ZIM 61.14 65.49 60.86 63.76 6394300 4.01% ZIM Buy or Sell
GOOS 20.54 21.34 19.21 20.89 5807100 9.89% GOOS Buy or Sell
DOCS 30.01 34.89 30.01 32.52 5528300 7.29% DOCS Buy or Sell
HOG 31.88 33.93 31.66 32.43 5416300 -9.29% HOG Buy or Sell
WE 6.47 7.17 6.46 6.95 5369100 5.95% WE Buy or Sell
NVAX 52.91 60.57 52.67 58.43 5320200 12.13% NVAX Buy or Sell
DOCU 73.60 80.16 72.55 78.18 5307400 7.45% DOCU Buy or Sell
PACB 5.18 5.77 5.17 5.60 5144400 7.28% PACB Buy or Sell
FSLY 11.12 12.46 11.01 12.12 5108100 9.58% FSLY Buy or Sell
LAC 23.58 26.01 23.48 25.15 5045900 6.61% LAC Buy or Sell
BILL 103.33 121.50 101.78 114.42 4893200 12.58% BILL Buy or Sell
LTHM 27.50 29.64 27.43 28.76 4829300 5.85% LTHM Buy or Sell
ZM 85.74 93.49 84.68 90.94 4739000 7.38% ZM Buy or Sell
PAGS 12.99 14.80 12.95 14.38 4425800 9.69% PAGS Buy or Sell
W 47.47 52.31 47.47 49.72 4277400 4.45% W Buy or Sell
CGC 5.51 6.00 5.50 5.87 4268000 5.01% CGC Buy or Sell
SACH 4.63 6.02 4.63 5.09 4260800 9.94% SACH Buy or Sell
OKTA 78.90 86.34 77.30 83.03 4242700 5.41% OKTA Buy or Sell
SARK 67.23 68.11 62.51 64.31 4149100 -4.39% SARK Buy or Sell
LYV 84.42 92.66 84.25 90.50 4096000 5.98% LYV Buy or Sell
DLO 21.72 25.46 21.57 23.69 4078700 6.71% DLO Buy or Sell
DOCN 37.09 42.09 37.00 40.68 4040100 11.60% DOCN Buy or Sell
LABD 61.53 62.00 54.91 56.84 4004500 -5.91% LABD Buy or Sell
SHLS 13.72 16.06 13.42 14.95 3986600 7.86% SHLS Buy or Sell
ASAN 21.34 23.58 20.55 22.66 3951800 8.84% ASAN Buy or Sell
BE 13.97 15.96 13.92 15.57 3879800 10.35% BE Buy or Sell
ARKW 53.08 56.99 52.73 55.58 3748200 4.59% ARKW Buy or Sell
GDS 27.80 32.91 27.32 31.09 3591400 14.47% GDS Buy or Sell
SMAR 35.39 38.23 35.06 36.69 3489500 4.09% SMAR Buy or Sell
RDFN 10.17 11.09 10.12 10.72 3438900 4.59% RDFN Buy or Sell
TWLO 97.39 105.49 95.54 101.82 3358100 4.31% TWLO Buy or Sell
GME 91.22 101.98 90.16 99.19 3173700 8.43% GME Buy or Sell
LSPD 21.74 23.15 20.03 22.36 3143300 10.75% LSPD Buy or Sell
SBLK 30.02 32.90 29.80 32.21 3137200 5.09% SBLK Buy or Sell
S 21.64 24.19 21.63 23.49 3088600 8.80% S Buy or Sell
SG 18.76 22.87 18.76 22.23 3069000 15.90% SG Buy or Sell
TEAM 163.93 178.42 162.87 174.75 3062600 7.55% TEAM Buy or Sell
NEWR 43.13 47.96 42.76 46.85 2976200 9.57% NEWR Buy or Sell
ENPH 156.17 173.98 156.17 165.54 2954600 6.00% ENPH Buy or Sell
APPS 25.25 27.86 25.06 26.38 2886100 4.35% APPS Buy or Sell
SONO 19.94 21.79 19.81 21.35 2882000 6.91% SONO Buy or Sell
RYAM 4.90 5.03 4.40 4.69 2876000 -4.29% RYAM Buy or Sell
SFIX 7.68 8.55 7.59 8.23 2874200 6.61% SFIX Buy or Sell
DPSI 6.98 9.49 6.31 6.98 2850100 -14.36% DPSI Buy or Sell
AVDX 7.73 8.60 7.73 8.29 2834700 7.24% AVDX Buy or Sell
ZYME 5.11 6.07 5.11 5.82 2785000 12.57% ZYME Buy or Sell
GLBE 19.25 21.57 18.61 20.90 2770800 8.68% GLBE Buy or Sell
MTCH 72.40 76.72 72.24 75.05 2726700 4.42% MTCH Buy or Sell
CD 6.27 6.95 6.27 6.62 2593300 4.58% CD Buy or Sell
BROS 26.42 28.33 26.08 26.99 2561000 5.39% BROS Buy or Sell
XM 14.38 15.65 14.29 15.19 2543400 5.34% XM Buy or Sell
AI 16.90 18.55 16.73 18.04 2539500 5.19% AI Buy or Sell
MDB 230.53 257.00 226.94 245.33 2512700 6.68% MDB Buy or Sell
DNMR 4.35 4.94 4.35 4.74 2492900 7.97% DNMR Buy or Sell
CLM 11.91 11.91 11.02 11.30 2467600 -7.07% CLM Buy or Sell
KTOS 13.40 14.63 13.26 14.34 2461300 6.22% KTOS Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software