Most Volatile Stocks

Most volatile stocks is a list of high volatility stocks trading on the NASDAQ, NYSE and AMEX. Volatile stocks offers more profitability and are riskier than stocks with lower volatility.

High Volatility Stocks

Our volatile stocks screener searches for high volatility stocks daily after market close. Please come back for the latest update if you are interested in trading volatile stocks.

11/29/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
SOUN	8.02	9.53	7.91	9.31	71288651	18.15%	SOUN Buy or Sell
UMAC	14.25	19.49	12.80	18.73	62631515	89.38%	UMAC Buy or Sell
ACHR	8.81	9.84	8.31	9.57	60485498	18.44%	ACHR Buy or Sell
SMCI	32.97	33.49	31.11	32.64	60102822	-6.93%	SMCI Buy or Sell
SOXL	27.55	29.04	27.50	28.06	54303368	4.00%	SOXL Buy or Sell
VCIG	5.00	5.49	4.17	4.39	29910616	7.07%	VCIG Buy or Sell
QUBT	6.35	7.22	6.15	7.06	24687305	4.59%	QUBT Buy or Sell
JOBY	8.30	9.33	8.21	8.95	23550135	11.88%	JOBY Buy or Sell
IONQ	32.21	37.28	31.96	36.50	23227410	13.32%	IONQ Buy or Sell
BTBT	4.51	5.00	4.47	4.61	20322425	4.06%	BTBT Buy or Sell
LUNR	14.51	17.14	14.50	16.35	19876036	13.15%	LUNR Buy or Sell
RKLB	26.00	28.05	25.66	27.28	19870548	6.27%	RKLB Buy or Sell
WULF	7.35	8.05	7.33	7.89	18238465	8.23%	WULF Buy or Sell
BTDR	13.10	15.50	12.90	14.27	15866228	16.68%	BTDR Buy or Sell
SMR	28.64	32.30	28.46	29.65	11578124	5.67%	SMR Buy or Sell
UAVS	6.13	9.70	6.13	8.70	10595886	42.16%	UAVS Buy or Sell
SYM	23.99	27.75	22.78	26.90	8977027	12.08%	SYM Buy or Sell
OKLO	22.26	24.40	22.03	23.54	8951054	7.24%	OKLO Buy or Sell
HTZ	4.71	5.32	4.68	4.92	7127910	6.49%	HTZ Buy or Sell
ZENA	6.91	9.75	6.72	8.85	7115658	12.88%	ZENA Buy or Sell
DPRO	3.02	4.63	3.02	4.19	4689940	42.03%	DPRO Buy or Sell
UUUU	7.09	7.47	7.03	7.26	4309594	6.76%	UUUU Buy or Sell
API	6.02	6.06	5.04	5.16	4118262	-18.74%	API Buy or Sell
ADMA	21.74	21.78	19.69	20.11	4002265	-7.88%	ADMA Buy or Sell
AAOI	37.64	43.05	37.49	41.22	3853479	13.18%	AAOI Buy or Sell
CRDO	46.13	51.40	46.09	48.96	2905957	7.11%	CRDO Buy or Sell
GRRR	5.50	6.33	5.34	6.09	2749724	21.07%	GRRR Buy or Sell
BOIL	45.29	47.19	44.71	45.89	2698587	8.87%	BOIL Buy or Sell
CRNT	4.15	4.70	4.06	4.54	2641901	11.55%	CRNT Buy or Sell
ARQT	11.78	13.50	11.67	13.04	2559210	11.36%	ARQT Buy or Sell
BLDE	4.68	5.17	4.42	4.74	2376592	7.97%	BLDE Buy or Sell
POET	5.10	5.52	5.01	5.41	2128890	9.96%	POET Buy or Sell
CRNC	6.79	7.55	6.75	7.37	2001842	10.16%	CRNC Buy or Sell
CSAN	6.27	6.79	6.23	6.61	1932156	-9.70%	CSAN Buy or Sell
HURA	5.51	6.99	5.32	6.56	1869977	29.90%	HURA Buy or Sell
SMCX	51.50	53.52	45.46	50.61	1808117	-13.86%	SMCX Buy or Sell
KOLD	59.81	60.68	57.04	58.70	1800662	-9.12%	KOLD Buy or Sell
LTBR	5.86	6.85	5.85	6.54	1736592	13.74%	LTBR Buy or Sell
FCEL	10.90	12.40	10.54	11.87	1587249	10.11%	FCEL Buy or Sell
VSTM	4.61	5.49	4.61	5.34	1529866	16.85%	VSTM Buy or Sell
SOS	12.75	13.89	11.50	12.40	1446170	24.87%	SOS Buy or Sell
CATX	4.15	4.52	4.15	4.35	1396665	5.58%	CATX Buy or Sell
INOD	40.30	42.09	38.79	41.08	1387224	7.17%	INOD Buy or Sell
AVXL	9.10	9.80	8.88	9.46	1250930	4.76%	AVXL Buy or Sell
SLNO	55.02	55.27	51.39	52.71	1226573	-5.61%	SLNO Buy or Sell
VYGR	6.27	7.03	6.27	6.86	1182624	18.69%	VYGR Buy or Sell
ACRS	3.86	4.24	3.85	4.07	1007982	6.54%	ACRS Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed