Most Volatile Stocks

Most volatile stocks is a list of high volatility stocks trading on the NASDAQ, NYSE and AMEX. Volatile stocks offers more profitability and are riskier than stocks with lower volatility.

High Volatility Stocks

Our volatile stocks screener searches for high volatility stocks daily after market close. Please come back for the latest update if you are interested in trading volatile stocks.

9/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
MRIN 8.38 11.42 8.22 10.21 76486300 19.56% MRIN Buy or Sell
ZIVO 6.70 6.98 5.16 5.45 76227600 57.97% ZIVO Buy or Sell
AEHR 14.00 16.75 13.54 15.82 64728600 34.30% AEHR Buy or Sell
ATER 12.10 13.50 11.25 12.96 56350300 8.00% ATER Buy or Sell
ATUS 21.66 21.90 19.74 20.58 28520000 -6.71% ATUS Buy or Sell
CAN 7.03 7.09 5.92 6.11 28269000 -21.16% CAN Buy or Sell
CAPR 5.83 5.85 4.98 5.23 27200500 4.18% CAPR Buy or Sell
DATS 9.98 12.19 9.68 10.99 22469100 6.80% DATS Buy or Sell
TME 7.36 7.39 6.82 7.08 18044300 -4.84% TME Buy or Sell
FLGC 5.06 7.20 4.88 6.90 17202800 33.72% FLGC Buy or Sell
TAL 4.68 4.76 4.42 4.52 10436000 -5.83% TAL Buy or Sell
BCTX 8.20 9.45 8.12 9.19 9999200 10.99% BCTX Buy or Sell
ONTX 4.32 4.40 3.94 4.04 9076400 -20.94% ONTX Buy or Sell
RIOT 27.66 28.54 27.17 27.93 7836100 -4.97% RIOT Buy or Sell
HUT 8.11 8.82 8.10 8.40 7678700 -5.30% HUT Buy or Sell
BKD 6.07 6.11 5.66 5.87 5335700 -5.78% BKD Buy or Sell
DOCN 83.75 85.00 79.09 82.54 5139400 -5.85% DOCN Buy or Sell
KPLT 5.99 6.27 5.75 5.87 5133200 -5.78% KPLT Buy or Sell
AMRS 13.65 14.55 13.65 14.05 5041500 4.00% AMRS Buy or Sell
MDP 57.56 58.83 54.55 56.30 4581100 25.42% MDP Buy or Sell
PALT 2.97 4.15 2.95 4.01 4139100 36.86% PALT Buy or Sell
INNV 7.00 7.65 6.86 7.20 3232100 6.51% INNV Buy or Sell
ANGI 13.74 14.92 13.49 14.40 3019400 4.05% ANGI Buy or Sell
LIFE 12.15 12.17 10.00 10.25 2977600 -17.87% LIFE Buy or Sell
ICLK 6.10 6.20 5.64 5.91 2616300 4.60% ICLK Buy or Sell
RELY 47.05 48.10 42.01 44.08 2397200 -9.02% RELY Buy or Sell
ENSC 4.80 5.17 4.20 4.49 2355500 -4.26% ENSC Buy or Sell
AMHC 12.64 15.80 12.64 15.12 2220100 5.29% AMHC Buy or Sell
FCUV 11.41 12.98 11.02 11.31 2073600 5.41% FCUV Buy or Sell
BTCM 9.40 9.87 8.79 9.21 2025000 -9.88% BTCM Buy or Sell
IMRN 4.69 5.20 4.11 4.55 1792400 9.64% IMRN Buy or Sell
ARQQ 26.59 30.94 21.68 24.24 1733900 -13.43% ARQQ Buy or Sell
HLBZ 20.60 20.60 18.25 19.48 1637200 -15.30% HLBZ Buy or Sell
IHT 4.17 4.98 4.07 4.45 1580300 -13.09% IHT Buy or Sell
MTEM 6.95 7.85 6.78 7.60 1475300 14.29% MTEM Buy or Sell
TASK 83.13 85.49 70.95 72.54 1451900 -13.14% TASK Buy or Sell
BLIN 4.26 4.57 4.12 4.23 1443000 -4.30% BLIN Buy or Sell
SCWX 24.00 24.00 20.01 21.12 1435300 -20.75% SCWX Buy or Sell
NRDY 11.55 11.55 9.96 10.25 1346200 -11.18% NRDY Buy or Sell
RKLY 8.70 9.61 8.50 9.03 1343900 4.76% RKLY Buy or Sell
ACHL 5.90 7.99 5.90 6.95 1258100 16.81% ACHL Buy or Sell
EEIQ 8.03 9.18 7.73 9.00 1244200 11.80% EEIQ Buy or Sell
XLRN 158.94 174.24 158.52 167.65 1223200 4.89% XLRN Buy or Sell
MRM 11.11 12.49 10.10 11.35 1188000 -11.33% MRM Buy or Sell
ATNM 8.98 10.30 8.71 9.67 1110000 8.29% ATNM Buy or Sell
JAN 6.52 8.11 6.25 6.99 1037000 6.55% JAN Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software