#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Most Volatile Stocks

Most volatile stocks is a list of high volatility stocks trading on the NASDAQ, NYSE and AMEX. Volatile stocks offers more profitability and are riskier than stocks with lower volatility.

High Volatility Stocks

Our volatile stocks screener searches for high volatility stocks daily after market close. Please come back for the latest update if you are interested in trading volatile stocks.

9/11/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
TNON	6.21	10.84	5.23	5.93	91423695	11.47%	TNON Buy or Sell
SOXS	46.30	48.00	43.12	44.17	55938130	-5.58%	SOXS Buy or Sell
SNXX	16.41	17.19	14.92	15.23	53494505	-7.13%	SNXX Buy or Sell
MARA	11.49	12.39	11.37	11.97	40492299	4.72%	MARA Buy or Sell
SOXL	117.19	124.50	112.76	121.82	37282187	5.34%	SOXL Buy or Sell
CIFR	16.16	17.51	15.87	16.86	28674705	5.84%	CIFR Buy or Sell
PURR	10.89	12.54	10.70	11.61	19507946	5.55%	PURR Buy or Sell
HPQ	32.76	36.23	32.50	35.48	19018117	8.37%	HPQ Buy or Sell
CLSK	12.83	14.03	12.70	13.67	18788953	6.88%	CLSK Buy or Sell
KORU	22.64	23.84	22.03	23.11	15382120	9.16%	KORU Buy or Sell
ETHU	26.16	30.40	25.43	27.70	14908591	6.29%	ETHU Buy or Sell
SBET	8.46	9.49	8.34	8.88	11648021	5.46%	SBET Buy or Sell
MRNA	136.09	149.73	135.01	143.94	10845705	5.36%	MRNA Buy or Sell
BMNU	18.06	22.38	17.47	19.46	8425759	6.75%	BMNU Buy or Sell
ALM	16.77	17.22	14.94	15.50	8276792	-6.46%	ALM Buy or Sell
SWKS	84.01	92.30	83.80	88.36	6736545	5.15%	SWKS Buy or Sell
BMNZ	5.67	5.93	4.39	5.28	5910165	-6.88%	BMNZ Buy or Sell
AENT	6.17	28.99	6.14	6.50	5282487	16.07%	AENT Buy or Sell
SG	6.76	7.29	6.76	7.09	4933728	4.73%	SG Buy or Sell
BCAT	15.66	15.66	14.40	14.81	4815919	-6.91%	BCAT Buy or Sell
COHR	292.40	312.68	289.79	305.29	4751364	4.12%	COHR Buy or Sell
ETHT	16.72	19.53	16.34	17.81	4547007	6.39%	ETHT Buy or Sell
HUT	90.25	101.27	90.25	98.54	4269572	8.75%	HUT Buy or Sell
INTW	22.12	24.75	22.12	23.84	3545568	5.02%	INTW Buy or Sell
XHLD	10.90	13.84	10.54	12.49	3313606	14.27%	XHLD Buy or Sell
USDE	6.83	7.98	6.70	7.26	3297447	8.85%	USDE Buy or Sell
CADL	11.24	11.41	9.86	10.55	3031435	-6.88%	CADL Buy or Sell
ODD	15.86	20.16	15.79	18.32	2730737	14.64%	ODD Buy or Sell
EROC	11.96	13.35	11.74	12.66	2517426	6.66%	EROC Buy or Sell
MVLL	27.27	30.30	26.49	29.33	2433547	7.95%	MVLL Buy or Sell
DBGI	6.19	7.50	5.34	6.03	2325341	-10.53%	DBGI Buy or Sell
SEI	65.25	70.33	64.15	67.39	2114315	5.07%	SEI Buy or Sell
RLMD	4.26	4.71	4.26	4.53	2062574	11.03%	RLMD Buy or Sell
VSH	31.50	34.04	31.24	33.20	1946979	6.10%	VSH Buy or Sell
YSS	7.46	8.14	7.45	7.90	1929147	5.90%	YSS Buy or Sell
MWH	24.86	26.62	24.75	25.99	1888740	6.08%	MWH Buy or Sell
MXL	69.48	76.24	68.30	74.56	1600523	7.57%	MXL Buy or Sell
EDHL	4.20	4.56	4.03	4.42	1506962	7.02%	EDHL Buy or Sell
SPSC	76.70	89.44	76.70	82.61	1315534	7.02%	SPSC Buy or Sell
ETHD	30.54	31.21	25.43	28.56	1310684	-6.24%	ETHD Buy or Sell
TJGC	10.51	11.50	10.20	11.19	1289572	5.37%	TJGC Buy or Sell
COHX	24.70	27.54	24.09	26.35	1285611	8.30%	COHX Buy or Sell
AADX	11.75	12.49	11.39	12.17	1277196	5.28%	AADX Buy or Sell
PMTS	22.47	22.98	21.71	22.47	1173123	-16.25%	PMTS Buy or Sell
SUPX	7.97	8.32	7.56	7.90	1072915	-4.01%	SUPX Buy or Sell
FGL	5.00	8.23	4.17	5.44	1070430	4.82%	FGL Buy or Sell
APLX	8.10	8.63	8.07	8.35	1054917	4.38%	APLX Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed