Most Volatile Stocks

Most volatile stocks is a list of high volatility stocks trading on the NASDAQ, NYSE and AMEX. Volatile stocks offers more profitability and are riskier than stocks with lower volatility.

High Volatility Stocks

Our volatile stocks screener searches for high volatility stocks daily after market close. Please come back for the latest update if you are interested in trading volatile stocks.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
OCGN 8.03 9.86 7.61 9.19 177057300 -4.07% OCGN Buy or Sell
TLRY 15.30 17.02 15.04 16.18 74275000 14.35% TLRY Buy or Sell
RHE 16.65 23.80 16.50 18.60 54733500 24.17% RHE Buy or Sell
ET 9.53 10.04 9.36 9.84 45567500 6.96% ET Buy or Sell
CCXI 12.02 12.15 9.55 10.46 41409600 -61.95% CCXI Buy or Sell
AMC 9.32 9.79 9.14 9.51 38017200 5.67% AMC Buy or Sell
MGI 6.56 8.72 6.48 8.03 21578100 22.78% MGI Buy or Sell
ORGS 5.51 5.91 4.91 5.66 15044200 24.40% ORGS Buy or Sell
LEDS 9.91 10.14 7.61 7.95 14206600 -22.21% LEDS Buy or Sell
EYES 5.80 6.24 5.18 5.55 10385500 -4.80% EYES Buy or Sell
ACB 8.48 9.26 8.38 8.90 10380100 5.20% ACB Buy or Sell
BYND 107.73 116.88 106.91 110.73 9387800 -6.98% BYND Buy or Sell
AWX 4.24 6.07 4.24 4.51 9011500 8.94% AWX Buy or Sell
TDC 43.75 46.07 39.55 40.54 8510600 -16.33% TDC Buy or Sell
OPEN 18.12 19.23 18.07 18.70 7264300 5.00% OPEN Buy or Sell
CLOV 8.39 8.92 8.25 8.62 6475900 4.74% CLOV Buy or Sell
LMFA 3.56 6.40 3.53 4.47 6288000 488.16% LMFA Buy or Sell
IPOE 15.20 16.99 14.87 16.51 5863600 10.07% IPOE Buy or Sell
ATNX 4.11 4.73 4.10 4.60 5632400 7.48% ATNX Buy or Sell
WW 34.19 38.36 33.97 37.04 5565300 6.65% WW Buy or Sell
HEXO 6.87 7.53 6.86 7.33 5009800 6.08% HEXO Buy or Sell
AMTX 16.60 16.60 12.81 13.07 4999400 -21.27% AMTX Buy or Sell
FROG 36.57 37.97 34.80 35.91 4975200 -14.60% FROG Buy or Sell
CNK 21.10 22.15 20.88 21.57 4828200 5.27% CNK Buy or Sell
AMRS 11.61 12.80 11.50 12.22 4545400 7.10% AMRS Buy or Sell
LABU 62.69 65.69 62.04 63.72 3918100 4.17% LABU Buy or Sell
BILL 152.29 157.56 147.01 154.23 3906200 18.34% BILL Buy or Sell
UUUU 6.03 6.46 5.86 6.27 3811700 5.03% UUUU Buy or Sell
RVLV 53.31 59.92 52.12 58.15 3807300 12.37% RVLV Buy or Sell
APPS 64.27 66.81 63.16 65.10 3673100 6.32% APPS Buy or Sell
DVAX 9.09 10.09 8.88 9.81 3324900 10.47% DVAX Buy or Sell
IHRT 20.22 23.39 20.06 22.64 3148000 14.00% IHRT Buy or Sell
MNKD 4.07 4.41 4.03 4.29 3120400 5.15% MNKD Buy or Sell
EDR 28.69 32.40 28.53 31.61 3001900 10.18% EDR Buy or Sell
APPN 87.00 98.95 86.00 88.27 2975300 -10.78% APPN Buy or Sell
GOEV 7.49 8.02 7.32 7.73 2852600 4.60% GOEV Buy or Sell
LABD 24.93 25.22 23.68 24.49 2773500 -4.00% LABD Buy or Sell
EB 20.09 22.64 20.09 22.07 2661900 7.50% EB Buy or Sell
DDD 18.70 19.65 18.46 19.21 2568400 4.29% DDD Buy or Sell
LAZR 20.01 21.50 19.92 20.84 2567800 6.22% LAZR Buy or Sell
SEEL 5.21 5.48 5.06 5.36 2442400 4.28% SEEL Buy or Sell
CLSK 18.72 20.65 18.41 19.30 2435500 5.87% CLSK Buy or Sell
QDEL 108.34 125.90 107.10 120.93 2347400 11.42% QDEL Buy or Sell
PLYA 7.25 7.76 7.14 7.50 2343500 5.49% PLYA Buy or Sell
FSTX 6.96 7.90 6.85 7.13 2174100 -19.62% FSTX Buy or Sell
SFIX 40.00 43.16 39.98 41.53 2164700 5.81% SFIX Buy or Sell
SVMK 18.76 20.20 17.83 18.49 2112100 8.70% SVMK Buy or Sell
VEL 9.12 12.75 9.03 12.50 2065800 36.61% VEL Buy or Sell
SUNW 8.99 9.63 8.83 9.32 2064700 6.51% SUNW Buy or Sell
MRTX 150.05 150.09 133.50 144.00 2046400 -4.49% MRTX Buy or Sell
VFF 10.31 11.39 10.31 11.11 2041300 7.34% VFF Buy or Sell
COUR 39.29 39.36 35.41 36.14 1933700 -7.29% COUR Buy or Sell
VERU 7.90 8.14 7.65 7.81 1873100 6.11% VERU Buy or Sell
TUP 26.40 27.59 25.73 26.77 1771100 5.39% TUP Buy or Sell
TWST 117.94 120.87 112.14 116.74 1620700 11.93% TWST Buy or Sell
NOG 15.30 17.18 15.20 16.70 1519300 9.51% NOG Buy or Sell
CVAC 102.90 104.00 98.32 100.40 1507800 6.87% CVAC Buy or Sell
IMMR 8.12 8.24 7.68 7.90 1358200 -4.24% IMMR Buy or Sell
GRWG 41.05 44.00 40.95 43.07 1311400 5.95% GRWG Buy or Sell
ATER 15.60 17.32 14.96 15.28 1304700 -4.92% ATER Buy or Sell
IRTC 75.00 83.72 72.28 80.00 1266800 6.78% IRTC Buy or Sell
DSKE 7.80 7.81 6.52 6.93 1195600 -10.70% DSKE Buy or Sell
RAIL 6.10 6.58 6.01 6.39 1130300 5.97% RAIL Buy or Sell
AAOI 7.16 7.90 6.81 7.58 1067800 4.99% AAOI Buy or Sell
LIVX 4.07 4.30 3.98 4.20 1051500 5.00% LIVX Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software