Most Volatile Stocks

Most volatile stocks is a list of high volatility stocks trading on the NASDAQ, NYSE and AMEX. Volatile stocks offers more profitability and are riskier than stocks with lower volatility.

High Volatility Stocks

Our volatile stocks screener searches for high volatility stocks daily after market close. Please come back for the latest update if you are interested in trading volatile stocks.

6/18/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
CMTL 3.06 4.38 2.90 4.07 90932400 87.56% CMTL Buy or Sell
DELL 143.58 154.14 143.30 149.15 33404800 5.01% DELL Buy or Sell
CHWY 22.83 27.08 22.82 25.97 29652200 13.85% CHWY Buy or Sell
MLGO 5.05 5.21 2.78 4.08 27880000 14.93% MLGO Buy or Sell
ZNTL 6.29 6.40 3.93 4.14 21562100 -50.66% ZNTL Buy or Sell
TOST 23.42 24.98 23.34 24.04 14605400 6.37% TOST Buy or Sell
CORZ 9.60 9.61 8.60 8.91 14521500 -8.05% CORZ Buy or Sell
APLD 5.36 5.52 5.02 5.16 9145100 -5.49% APLD Buy or Sell
DJT 34.02 34.98 30.03 31.31 9016900 -9.82% DJT Buy or Sell
SPCE 11.50 11.50 9.29 10.13 5498800 -13.42% SPCE Buy or Sell
NOVA 4.99 5.62 4.96 5.48 5090700 8.51% NOVA Buy or Sell
ITCI 76.07 78.53 71.56 75.48 4706400 9.60% ITCI Buy or Sell
DM 3.65 6.00 3.62 4.97 3908100 35.79% DM Buy or Sell
ATRC 19.77 23.26 18.94 21.20 3497900 6.75% ATRC Buy or Sell
CABA 9.41 9.41 7.64 8.35 3457200 -10.79% CABA Buy or Sell
NRIX 16.38 18.90 15.34 18.44 2842200 20.60% NRIX Buy or Sell
AISP 4.23 4.85 3.98 4.67 2451000 16.46% AISP Buy or Sell
OKLO 9.35 10.10 9.25 9.89 2377800 5.21% OKLO Buy or Sell
GILT 4.58 4.80 4.41 4.54 2072000 -5.22% GILT Buy or Sell
VLCN 3.74 6.05 3.60 4.09 1737700 11.44% VLCN Buy or Sell
ALAR 33.50 33.64 23.05 27.66 1673100 -19.87% ALAR Buy or Sell
TIGR 4.26 4.78 4.23 4.65 1662400 8.39% TIGR Buy or Sell
KYTX 7.82 8.18 6.75 7.44 1582400 -5.70% KYTX Buy or Sell
BMEA 5.07 5.08 4.74 4.85 1549200 -4.72% BMEA Buy or Sell
MEDS 9.65 11.27 8.04 9.65 1545200 4.44% MEDS Buy or Sell
TERN 7.96 7.97 7.11 7.37 1403600 -7.41% TERN Buy or Sell
AGEN 13.94 14.09 12.34 12.99 1367100 -9.16% AGEN Buy or Sell
WST 336.52 336.54 310.00 322.07 1095500 -4.17% WST Buy or Sell
PLCE 7.52 7.52 6.90 7.10 1095200 -4.95% PLCE Buy or Sell
NARI 43.26 46.87 43.26 45.43 1093600 5.09% NARI Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend