Most Volatile Stocks

Most volatile stocks is a list of high volatility stocks trading on the NASDAQ, NYSE and AMEX. Volatile stocks offers more profitability and are riskier than stocks with lower volatility.

High Volatility Stocks

Our volatile stocks screener searches for high volatility stocks daily after market close. Please come back for the latest update if you are interested in trading volatile stocks.

12/2/2021

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
UVXY 21.70 22.31 20.09 20.80 86365100 -8.61% UVXY Buy or Sell
NIO 38.83 39.68 34.02 36.20 84936600 -5.51% NIO Buy or Sell
LCID 50.85 51.84 46.02 48.41 76740000 -5.34% LCID Buy or Sell
BFRI 4.36 6.58 4.23 5.25 72518500 21.25% BFRI Buy or Sell
ABUS 4.97 5.23 4.11 4.31 72326000 -6.51% ABUS Buy or Sell
VXX 26.47 26.95 25.17 25.72 56901900 -5.79% VXX Buy or Sell
AMC 29.27 31.22 27.01 30.28 54630000 5.99% AMC Buy or Sell
RLX 4.56 4.69 3.90 4.43 53443500 7.79% RLX Buy or Sell
KR 42.46 45.68 41.73 44.65 26019400 11.04% KR Buy or Sell
XPEV 52.50 53.92 44.81 48.29 24816600 -5.57% XPEV Buy or Sell
IMGN 7.06 7.40 6.64 7.16 19817300 5.76% IMGN Buy or Sell
RIOT 34.98 36.57 31.61 32.97 19367500 -7.39% RIOT Buy or Sell
AI 31.51 32.00 27.52 30.04 19195500 -11.20% AI Buy or Sell
OMER 8.34 8.45 6.78 7.32 18305700 7.33% OMER Buy or Sell
LUMN 11.88 12.55 11.88 12.29 17635100 4.24% LUMN Buy or Sell
PTON 43.89 46.25 43.41 44.45 17104200 5.21% PTON Buy or Sell
DWAC 52.16 53.97 44.60 47.11 15686500 6.22% DWAC Buy or Sell
BEKE 19.98 20.52 17.87 18.48 15217000 -6.85% BEKE Buy or Sell
PPSI 6.67 8.87 6.66 8.44 14177500 19.38% PPSI Buy or Sell
HUT 11.50 11.50 9.92 10.49 13093600 -10.95% HUT Buy or Sell
DNA 11.30 11.41 9.73 10.22 12855800 -10.27% DNA Buy or Sell
AUPH 18.65 21.02 18.43 20.14 12812600 13.27% AUPH Buy or Sell
PDD 60.00 61.15 57.36 59.28 12791600 -4.56% PDD Buy or Sell
NVAX 183.00 188.91 156.72 161.97 11828600 -15.93% NVAX Buy or Sell
BYSI 4.74 4.75 3.64 4.44 11030400 -9.94% BYSI Buy or Sell
MTTR 30.18 32.44 27.20 28.50 10928800 -8.60% MTTR Buy or Sell
RIVN 114.17 118.45 107.75 110.77 10806100 -4.25% RIVN Buy or Sell
VIXY 21.64 22.03 20.57 21.05 9392300 -5.56% VIXY Buy or Sell
BITF 7.40 7.64 6.84 7.20 8348400 -5.26% BITF Buy or Sell
KOLD 10.29 11.38 10.08 11.03 8211700 6.16% KOLD Buy or Sell
FUTU 42.42 43.43 39.55 41.29 7609700 -6.03% FUTU Buy or Sell
CNTX 5.71 5.86 4.90 5.73 7183100 -19.97% CNTX Buy or Sell
ESTC 121.46 126.00 112.33 118.28 6562700 -14.99% ESTC Buy or Sell
BILI 61.51 62.59 57.01 59.17 6161200 -5.40% BILI Buy or Sell
GEO 7.84 7.85 6.85 7.56 6115800 -6.67% GEO Buy or Sell
SOL 6.30 6.42 5.37 6.06 5728600 -7.62% SOL Buy or Sell
SPLK 115.56 121.34 112.21 116.92 5524800 4.67% SPLK Buy or Sell
ESSC 11.68 14.20 10.55 10.82 5151000 -11.89% ESSC Buy or Sell
VXRT 6.93 6.94 6.53 6.69 4942500 -4.97% VXRT Buy or Sell
PLBY 35.50 38.62 32.52 37.22 4757300 6.31% PLBY Buy or Sell
MRAI 4.34 4.84 4.18 4.41 4670800 5.50% MRAI Buy or Sell
AEVA 9.80 10.05 8.64 9.18 4627700 -6.71% AEVA Buy or Sell
KIND 11.49 11.55 10.18 10.69 4166300 -7.04% KIND Buy or Sell
HUYA 7.96 7.97 7.19 7.38 4106700 -7.29% HUYA Buy or Sell
STRN 3.70 4.84 3.65 4.63 3873200 18.72% STRN Buy or Sell
WB 37.35 37.43 33.50 34.36 3660000 -4.56% WB Buy or Sell
BOIL 35.85 36.56 32.00 33.04 3607600 -6.56% BOIL Buy or Sell
KIRK 14.62 17.00 14.17 15.48 3310900 -24.78% KIRK Buy or Sell
ISPC 14.89 16.35 12.15 12.81 3146500 -12.20% ISPC Buy or Sell
SG 33.54 33.92 29.90 30.67 3044400 -6.09% SG Buy or Sell
BCRX 11.32 12.15 11.24 11.87 2991100 5.32% BCRX Buy or Sell
FAZ 21.47 21.64 19.70 20.10 2823400 -8.55% FAZ Buy or Sell
EH 17.64 18.00 16.05 16.81 2814600 -13.53% EH Buy or Sell
NRXP 5.86 6.70 5.48 6.45 2806300 8.59% NRXP Buy or Sell
AHPI 7.01 7.15 6.04 6.26 2794800 -12.69% AHPI Buy or Sell
CFLT 70.42 78.75 70.40 77.01 2639900 9.14% CFLT Buy or Sell
BRDS 6.64 8.72 6.44 8.16 2440400 22.16% BRDS Buy or Sell
LMND 45.09 48.46 44.28 47.36 2322100 5.13% LMND Buy or Sell
HGEN 5.83 6.27 5.62 5.98 2303600 7.36% HGEN Buy or Sell
PVH 104.00 105.00 98.61 100.77 2247000 -4.11% PVH Buy or Sell
SEV 12.75 14.42 12.04 14.12 2166700 11.80% SEV Buy or Sell
FIVE 206.01 206.01 188.00 198.68 2029100 5.02% FIVE Buy or Sell
DCTH 9.28 9.40 8.13 9.13 1980800 -5.97% DCTH Buy or Sell
APT 6.19 6.35 5.63 5.91 1977000 -5.59% APT Buy or Sell
IBRX 6.51 6.81 5.95 6.22 1959500 -5.18% IBRX Buy or Sell
SIG 89.82 93.34 85.72 88.17 1906100 -5.13% SIG Buy or Sell
COCO 13.22 13.47 10.56 11.07 1897900 -16.26% COCO Buy or Sell
FRSH 31.28 33.34 31.00 32.30 1648800 4.70% FRSH Buy or Sell
APPH 4.76 5.09 4.73 4.98 1636900 5.96% APPH Buy or Sell
EAR 4.85 5.23 4.77 5.03 1584900 4.57% EAR Buy or Sell
SPIR 4.41 4.83 4.33 4.65 1458500 12.05% SPIR Buy or Sell
ONTF 15.79 16.79 15.79 16.13 1316100 6.12% ONTF Buy or Sell
CAR 255.01 273.99 251.02 268.12 1257500 5.86% CAR Buy or Sell
DLO 32.23 34.49 32.11 33.71 1113000 4.04% DLO Buy or Sell
HIBB 74.98 76.25 70.15 72.16 1088900 -6.66% HIBB Buy or Sell
FMTX 13.72 15.32 13.21 14.81 1073500 8.90% FMTX Buy or Sell
WEJO 5.35 5.35 4.65 4.76 1067900 -11.69% WEJO Buy or Sell
SGFY 13.35 14.36 13.33 14.05 1050000 5.40% SGFY Buy or Sell
TIVC 3.54 4.15 3.51 4.05 1034700 14.08% TIVC Buy or Sell
UDMY 23.86 24.87 20.31 22.59 1016800 -4.72% UDMY Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software