Most Volatile Stocks

Most volatile stocks is a list of high volatility stocks trading on the NASDAQ, NYSE and AMEX. Volatile stocks offers more profitability and are riskier than stocks with lower volatility.

High Volatility Stocks

Our volatile stocks screener searches for high volatility stocks daily after market close. Please come back for the latest update if you are interested in trading volatile stocks.

3/5/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
EYES 2.29 9.89 2.07 5.79 735189400 304.90% EYES Buy or Sell
NCLH 30.27 30.37 26.65 28.85 96186175 -12.31% NCLH Buy or Sell
CCL 27.11 27.16 23.26 26.09 83559100 -4.78% CCL Buy or Sell
SOS 7.00 7.24 5.27 6.50 83413937 -6.07% SOS Buy or Sell
FCEL 14.21 14.39 11.07 13.05 49419900 -7.32% FCEL Buy or Sell
MRO 13.00 13.29 12.31 12.98 48666203 5.02% MRO Buy or Sell
OXY 31.59 32.52 30.00 31.23 41970928 4.45% OXY Buy or Sell
WTI 4.07 5.00 4.00 4.58 40365300 20.84% WTI Buy or Sell
XPEV 29.22 29.90 25.27 28.03 40365000 -4.53% XPEV Buy or Sell
OPEN 23.64 24.00 17.01 21.99 38023900 -9.84% OPEN Buy or Sell
SPCE 28.69 29.62 23.94 27.29 36804809 -9.93% SPCE Buy or Sell
SLGG 6.89 7.59 5.12 5.90 34857997 -33.11% SLGG Buy or Sell
RKT 27.74 27.85 23.48 25.10 34830444 -6.55% RKT Buy or Sell
ORCL 67.31 71.72 67.31 69.97 34126237 6.65% ORCL Buy or Sell
GME 128.17 151.53 127.50 137.74 30582500 4.07% GME Buy or Sell
APHA 16.99 17.02 13.78 15.71 30362000 -5.98% APHA Buy or Sell
RIOT 44.99 45.25 34.25 40.30 27477019 -9.01% RIOT Buy or Sell
TLRY 22.99 23.22 18.23 21.63 26936400 -4.50% TLRY Buy or Sell
CDEV 6.05 6.09 4.62 5.00 26093300 -7.58% CDEV Buy or Sell
DVN 24.52 26.13 24.03 25.61 25095800 8.43% DVN Buy or Sell
MARA 32.40 32.88 24.11 30.03 24079300 -6.19% MARA Buy or Sell
WKHS 14.41 14.50 11.87 13.73 21813000 -5.05% WKHS Buy or Sell
FSR 23.30 23.30 19.28 21.30 20762400 -5.67% FSR Buy or Sell
FUTU 135.10 144.60 118.00 140.41 20130100 6.82% FUTU Buy or Sell
FUBO 31.21 31.96 26.13 29.96 19202200 -6.70% FUBO Buy or Sell
NKLA 16.17 16.18 14.05 14.90 18842300 -7.05% NKLA Buy or Sell
GPS 26.60 28.39 26.18 27.31 18807900 7.60% GPS Buy or Sell
SDC 10.05 10.51 9.02 10.09 18592752 -4.81% SDC Buy or Sell
XL 11.91 11.92 9.50 11.17 14544400 -6.92% XL Buy or Sell
GSX 71.50 95.66 69.44 91.39 13994400 8.86% GSX Buy or Sell
TIGR 21.00 21.30 16.27 19.30 13681800 -5.07% TIGR Buy or Sell
SOLO 5.32 5.33 4.34 5.05 13335572 -5.96% SOLO Buy or Sell
BLDP 23.92 24.14 20.25 22.38 12192500 -5.09% BLDP Buy or Sell
BILI 128.39 128.39 110.00 118.84 11917700 -6.17% BILI Buy or Sell
STPK 27.18 27.41 20.22 24.67 11393500 -6.59% STPK Buy or Sell
RMO 10.45 10.45 8.42 9.68 10634130 -7.01% RMO Buy or Sell
CLNE 12.11 12.32 10.15 11.64 10219700 -4.59% CLNE Buy or Sell
RIDE 18.07 18.09 14.90 16.77 10037227 -5.73% RIDE Buy or Sell
MDLA 34.91 35.50 27.11 31.80 9742400 -15.92% MDLA Buy or Sell
GWAC 11.38 11.85 10.33 11.12 9723700 11.20% GWAC Buy or Sell
RCL 89.91 90.55 80.55 86.51 9531417 -5.57% RCL Buy or Sell
CRWD 194.64 195.41 168.67 183.12 9428700 -5.11% CRWD Buy or Sell
QEP 4.28 4.46 4.14 4.28 9241840 4.90% QEP Buy or Sell
PRPL 25.81 32.54 25.00 31.18 9214500 27.94% PRPL Buy or Sell
NVTA 36.49 36.68 30.79 34.14 9182377 -5.19% NVTA Buy or Sell
HYLN 14.01 14.02 11.17 12.74 8557200 -6.73% HYLN Buy or Sell
APPS 79.86 81.15 66.00 74.00 8495200 -6.12% APPS Buy or Sell
MP 42.29 45.37 35.10 39.10 8234587 -4.54% MP Buy or Sell
VLDR 14.02 14.04 10.93 12.96 7712000 -4.21% VLDR Buy or Sell
SKT 17.06 17.06 15.20 16.03 7534044 -6.53% SKT Buy or Sell
FLGT 110.88 112.00 81.07 92.34 7422200 7.96% FLGT Buy or Sell
CDXC 9.71 13.20 9.63 10.73 7218900 12.00% CDXC Buy or Sell
AI 89.44 98.10 77.00 95.15 7141200 7.50% AI Buy or Sell
OEG 4.65 5.43 3.60 5.32 6941700 11.53% OEG Buy or Sell
OKTA 228.50 228.51 199.08 215.96 6893800 -4.54% OKTA Buy or Sell
SM 18.07 19.28 17.08 17.90 6681766 4.56% SM Buy or Sell
DM 16.51 16.69 14.20 15.70 6680500 -4.44% DM Buy or Sell
ENPH 153.68 154.65 129.00 143.55 6610400 -4.22% ENPH Buy or Sell
FANG 84.00 88.75 82.58 85.27 6577000 4.93% FANG Buy or Sell
SRNGU 10.30 10.90 10.15 10.61 6558200 4.33% SRNGU Buy or Sell
SUNW 11.66 11.80 8.50 10.62 6056500 -4.41% SUNW Buy or Sell
GHVI 13.59 14.20 11.39 13.87 6032500 4.92% GHVI Buy or Sell
APPH 20.50 20.74 15.30 16.87 5820600 -10.03% APPH Buy or Sell
CHWY 88.00 88.35 75.14 82.87 5802600 -5.45% CHWY Buy or Sell
KODK 8.21 8.21 6.92 7.60 5670500 -5.82% KODK Buy or Sell
KMPH 10.43 10.45 8.21 10.05 5191100 4.36% KMPH Buy or Sell
VET 7.45 7.69 7.12 7.41 5040600 6.16% VET Buy or Sell
WPRT 8.19 8.45 6.93 7.99 5039600 -6.11% WPRT Buy or Sell
DQ 88.06 89.97 73.28 79.98 4293600 -7.15% DQ Buy or Sell
RDFN 67.44 67.44 58.09 62.07 4139605 -5.75% RDFN Buy or Sell
SOL 11.79 11.93 8.56 10.84 3959989 -7.98% SOL Buy or Sell
CUK 23.55 23.55 20.60 22.58 3877400 -5.32% CUK Buy or Sell
MILE 11.25 11.40 9.25 10.45 3862600 -6.36% MILE Buy or Sell
PERI 20.31 20.58 15.35 18.80 3849100 -8.25% PERI Buy or Sell
DMTK 53.31 56.56 40.00 48.70 3830900 -8.08% DMTK Buy or Sell
MTDR 25.67 27.29 24.86 26.69 3827296 8.85% MTDR Buy or Sell
IPV 13.80 13.80 10.70 12.44 3820000 -8.19% IPV Buy or Sell
DAR 70.00 75.81 69.49 73.53 3770300 8.24% DAR Buy or Sell
PRTS 16.88 16.99 13.85 16.16 3606400 -4.27% PRTS Buy or Sell
HZON 10.96 11.89 10.53 11.48 3604400 6.20% HZON Buy or Sell
SDGR 74.96 75.80 62.56 69.54 3550332 -4.20% SDGR Buy or Sell
AMRC 45.00 46.19 37.70 43.00 3481600 -10.70% AMRC Buy or Sell
KTOS 25.28 25.39 22.31 24.03 3312000 -4.22% KTOS Buy or Sell
FUV 16.03 16.18 12.50 15.05 3302100 -5.29% FUV Buy or Sell
NTLA 55.15 55.34 43.86 51.81 3210300 -4.80% NTLA Buy or Sell
CIIC 20.00 20.56 18.05 18.59 3147400 -5.44% CIIC Buy or Sell
GMBL 18.14 18.15 12.80 15.32 3126900 -16.38% GMBL Buy or Sell
AMTX 13.96 14.46 10.44 12.16 3066800 -11.88% AMTX Buy or Sell
BLI 54.00 54.69 47.28 49.75 3061700 -7.39% BLI Buy or Sell
RUBY 10.28 15.18 10.09 12.56 2991717 20.77% RUBY Buy or Sell
AMWL 22.50 22.85 20.10 21.34 2972600 -4.52% AMWL Buy or Sell
HKIB 4.60 7.80 4.51 6.50 2954100 36.55% HKIB Buy or Sell
MWK 35.80 36.99 27.54 33.85 2749200 5.91% MWK Buy or Sell
GWRE 100.72 105.09 96.42 101.83 2718300 -4.79% GWRE Buy or Sell
XONE 33.30 33.52 24.11 28.47 2702500 -8.69% XONE Buy or Sell
COUP 305.94 307.86 277.37 285.80 2692400 -4.67% COUP Buy or Sell
CERT 30.60 31.45 25.50 26.37 2667400 -13.60% CERT Buy or Sell
CLII 12.12 13.50 10.56 13.05 2665000 10.78% CLII Buy or Sell
AVXL 12.85 12.99 10.95 11.87 2644800 -7.48% AVXL Buy or Sell
RMNI 9.98 10.00 7.83 8.09 2446763 -20.22% RMNI Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software