Most Volatile Stocks

Most volatile stocks is a list of high volatility stocks trading on the NASDAQ, NYSE and AMEX. Volatile stocks offers more profitability and are riskier than stocks with lower volatility.

High Volatility Stocks

Our volatile stocks screener searches for high volatility stocks daily after market close. Please come back for the latest update if you are interested in trading volatile stocks.

7/23/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
NRXP 20.20 26.24 16.55 24.77 57405444 50.58% NRXP Buy or Sell
SCKT 14.30 14.70 7.88 8.35 52380100 43.97% SCKT Buy or Sell
ACOR 5.28 6.36 4.42 4.73 50712900 24.15% ACOR Buy or Sell
BEKE 32.67 34.55 26.15 33.80 29313100 -10.94% BEKE Buy or Sell
RLX 5.39 5.50 4.82 4.97 26085300 -12.96% RLX Buy or Sell
TME 11.00 11.08 10.53 10.78 20958300 -6.91% TME Buy or Sell
SPCE 30.50 31.17 28.86 29.58 19771500 -4.02% SPCE Buy or Sell
LI 31.44 31.70 29.20 30.28 19033100 -8.05% LI Buy or Sell
BILI 100.04 100.55 90.81 95.21 15409000 -12.38% BILI Buy or Sell
NURO 23.75 24.47 19.10 20.97 14794016 -15.20% NURO Buy or Sell
FTI 7.27 7.28 6.76 6.94 11788300 -4.14% FTI Buy or Sell
DOYU 4.19 4.19 3.92 4.00 11499800 -9.50% DOYU Buy or Sell
XPEV 41.99 42.08 39.72 41.00 11444900 -5.25% XPEV Buy or Sell
TIGR 17.24 17.80 16.10 16.88 10786300 -6.59% TIGR Buy or Sell
IPA 10.01 10.68 7.95 8.54 9250100 -35.40% IPA Buy or Sell
FUTU 130.73 130.73 116.16 124.62 8661600 -7.47% FUTU Buy or Sell
GDS 69.25 70.00 59.81 64.67 8028200 -10.76% GDS Buy or Sell
YSG 6.42 6.42 5.98 6.21 8014500 -13.27% YSG Buy or Sell
MOXC 26.96 27.00 13.85 17.61 7753400 -37.04% MOXC Buy or Sell
API 27.50 28.07 24.82 26.01 7240700 -21.42% API Buy or Sell
VNET 17.42 17.91 14.24 15.80 5919200 -13.90% VNET Buy or Sell
DQ 64.19 65.90 56.92 59.07 5668800 -12.71% DQ Buy or Sell
APT 9.11 10.40 8.81 9.88 5037600 9.05% APT Buy or Sell
SKX 53.71 55.87 52.40 54.22 4954800 5.88% SKX Buy or Sell
QFIN 26.26 26.63 24.70 25.97 4715500 -8.43% QFIN Buy or Sell
ARDS 5.80 7.69 4.98 5.17 4503200 -11.62% ARDS Buy or Sell
MOMO 12.68 12.75 12.06 12.44 4445900 -5.40% MOMO Buy or Sell
AHPI 5.98 6.65 5.30 5.48 4353400 -11.33% AHPI Buy or Sell
XTLB 4.16 6.69 4.00 4.45 3985900 7.23% XTLB Buy or Sell
YALA 15.00 15.31 13.25 14.01 3937700 -10.19% YALA Buy or Sell
CYCN 4.00 4.23 3.60 4.13 3893300 14.72% CYCN Buy or Sell
HUYA 13.67 13.82 13.11 13.39 3508400 -5.37% HUYA Buy or Sell
SGOC 9.69 9.76 7.75 8.77 3179000 -11.14% SGOC Buy or Sell
TPIC 38.14 38.49 34.81 37.68 3117000 -10.16% TPIC Buy or Sell
CD 13.58 13.67 12.43 13.17 2906400 -4.29% CD Buy or Sell
NUWE 4.16 5.30 4.02 4.50 2836224 8.43% NUWE Buy or Sell
AHT 18.50 18.86 16.64 16.98 2786100 -9.92% AHT Buy or Sell
FUV 15.38 17.17 15.00 16.13 2740400 4.06% FUV Buy or Sell
CANO 11.66 12.40 11.50 12.01 2372600 4.34% CANO Buy or Sell
ALF 9.94 10.92 9.82 10.68 2329500 7.44% ALF Buy or Sell
AACG 3.26 4.27 3.16 4.13 2285100 24.02% AACG Buy or Sell
CODX 9.86 9.90 8.92 9.12 2253800 -13.47% CODX Buy or Sell
SGMA 7.02 7.95 5.87 6.67 2217700 -5.66% SGMA Buy or Sell
BZ 33.05 33.93 31.66 32.53 2120300 -7.06% BZ Buy or Sell
JKS 58.62 58.62 54.68 56.75 2106000 -6.80% JKS Buy or Sell
YY 55.49 56.61 53.16 55.00 2008500 -5.97% YY Buy or Sell
DAO 14.50 14.50 12.17 12.69 2002000 -42.81% DAO Buy or Sell
CPOP 7.11 7.11 6.05 6.20 1959300 -14.36% CPOP Buy or Sell
AGFY 19.73 21.88 18.38 19.83 1932500 8.30% AGFY Buy or Sell
AVXL 22.95 22.98 20.45 20.98 1894200 -6.00% AVXL Buy or Sell
EVLV 8.91 12.41 8.09 10.70 1764797 21.45% EVLV Buy or Sell
FINV 7.33 7.33 6.91 7.13 1707500 -7.40% FINV Buy or Sell
LHDX 7.10 8.70 7.00 7.98 1622100 11.30% LHDX Buy or Sell
CPE 42.35 42.51 39.31 40.24 1507500 -4.96% CPE Buy or Sell
BCEL 8.08 8.33 6.90 7.06 1470200 -12.73% BCEL Buy or Sell
LIZI 5.19 5.19 4.71 4.81 1368700 -9.25% LIZI Buy or Sell
REKR 8.06 8.35 7.24 7.52 1297900 -6.58% REKR Buy or Sell
AEMD 5.83 6.19 5.29 5.52 1289500 -5.80% AEMD Buy or Sell
SOHU 21.23 21.59 19.75 20.93 1249900 -4.86% SOHU Buy or Sell
SNTG 8.29 8.40 6.19 6.50 1248400 -43.72% SNTG Buy or Sell
DADA 23.80 24.49 22.70 23.47 1213500 -5.63% DADA Buy or Sell
MF 7.00 7.13 6.38 6.69 1167800 -11.16% MF Buy or Sell
LBRT 11.89 12.04 10.95 11.23 1130600 -5.15% LBRT Buy or Sell
NEGG 25.69 25.69 23.23 24.38 1109061 -5.61% NEGG Buy or Sell
SOL 7.24 7.31 6.81 6.98 1063000 -5.55% SOL Buy or Sell
ANVS 120.00 132.00 112.78 119.00 1014000 11.10% ANVS Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software