Most Volatile Stocks

Most volatile stocks is a list of high volatility stocks trading on the NASDAQ, NYSE and AMEX. Volatile stocks offers more profitability and are riskier than stocks with lower volatility.

High Volatility Stocks

Our volatile stocks screener searches for high volatility stocks daily after market close. Please come back for the latest update if you are interested in trading volatile stocks.

4/7/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
USO 5.46 5.53 4.89 5.09 186600500 -7.12% USO Buy or Sell
CCL 12.35 12.95 11.05 11.46 184854700 11.26% CCL Buy or Sell
AAL 11.07 12.20 10.05 11.09 137734700 16.74% AAL Buy or Sell
NCLH 12.27 13.00 10.36 11.01 56574200 9.99% NCLH Buy or Sell
RCL 35.31 39.75 31.65 33.55 50952700 13.31% RCL Buy or Sell
M 6.22 6.89 5.62 5.91 49457800 4.97% M Buy or Sell
APA 6.60 7.24 6.36 6.52 38394700 11.07% APA Buy or Sell
AKER 6.25 8.85 5.35 5.80 35055800 23.67% AKER Buy or Sell
AMRN 5.05 5.45 4.79 5.04 32343600 5.00% AMRN Buy or Sell
WMB 14.66 15.88 14.14 15.10 30593200 11.85% WMB Buy or Sell
GM 21.27 22.21 20.71 21.30 30340600 8.95% GM Buy or Sell
INO 8.75 9.20 7.93 8.79 25454100 4.15% INO Buy or Sell
KSS 16.65 18.63 16.51 16.95 23021800 19.79% KSS Buy or Sell
HTZ 5.63 6.41 5.52 5.69 21524200 11.13% HTZ Buy or Sell
BSX 34.33 35.72 33.38 34.82 21330700 5.90% BSX Buy or Sell
HBAN 8.01 8.39 7.75 8.13 21013900 8.54% HBAN Buy or Sell
PSTI 4.49 5.20 4.02 4.11 20727500 22.32% PSTI Buy or Sell
ZM 118.00 118.44 109.57 113.75 20108100 -7.48% ZM Buy or Sell
MAC 6.69 8.25 6.65 7.35 19153400 20.89% MAC Buy or Sell
SSL 2.79 4.89 2.79 4.04 18357864 59.06% SSL Buy or Sell
JBLU 8.96 9.45 8.55 8.76 18252200 13.32% JBLU Buy or Sell
TSLA 545.00 565.00 532.34 545.45 17840934 5.66% TSLA Buy or Sell
LUV 33.84 35.43 32.32 33.19 14016400 8.11% LUV Buy or Sell
TLRY 6.49 6.80 6.06 6.37 13859758 6.88% TLRY Buy or Sell
LYFT 28.12 29.76 26.36 27.50 13286600 6.88% LYFT Buy or Sell
MRSN 5.50 8.08 4.84 7.74 12656300 43.87% MRSN Buy or Sell
JWN 18.89 20.94 17.56 18.04 12235200 11.36% JWN Buy or Sell
SDC 4.32 4.46 3.91 4.04 11203400 -4.04% SDC Buy or Sell
CLR 9.98 11.29 9.51 10.45 10818500 10.12% CLR Buy or Sell
ERI 17.39 18.30 14.60 15.11 10787000 7.70% ERI Buy or Sell
EQT 9.85 11.18 9.56 10.75 10516500 10.14% EQT Buy or Sell
MUR 6.70 7.22 6.45 6.61 10218500 7.65% MUR Buy or Sell
MRNA 33.81 34.03 30.98 32.02 10090200 -7.56% MRNA Buy or Sell
LADR 4.70 6.14 4.67 5.20 10078000 22.35% LADR Buy or Sell
COTY 5.50 6.57 5.44 5.56 9643400 11.20% COTY Buy or Sell
CPRI 11.81 14.41 11.81 12.79 9435700 19.09% CPRI Buy or Sell
SAVE 12.31 13.46 11.07 11.44 8823100 9.26% SAVE Buy or Sell
OKE 25.51 26.45 24.00 24.50 8773100 5.02% OKE Buy or Sell
PBF 7.20 7.73 6.86 7.15 8701100 8.66% PBF Buy or Sell
TPR 14.12 15.13 13.98 14.47 8661506 10.97% TPR Buy or Sell
CHNG 10.15 10.50 9.62 10.11 8608300 5.75% CHNG Buy or Sell
TRGP 7.89 8.93 7.65 7.86 8601580 9.02% TRGP Buy or Sell
LYV 37.17 39.81 35.96 37.85 8600700 9.68% LYV Buy or Sell
CAR 14.22 15.49 13.27 13.87 8512800 12.31% CAR Buy or Sell
UAA 9.67 10.05 9.27 9.52 8479700 5.90% UAA Buy or Sell
SPG 59.00 64.34 59.00 60.50 8419022 11.91% SPG Buy or Sell
W 76.90 79.79 73.84 77.47 8364600 8.35% W Buy or Sell
WES 4.22 5.75 4.20 4.62 8266700 18.46% WES Buy or Sell
TRTX 3.12 4.37 3.12 4.08 8262785 43.66% TRTX Buy or Sell
SKT 6.06 7.38 5.81 6.39 8222900 21.25% SKT Buy or Sell
MET 32.85 33.64 31.47 32.28 7990500 5.39% MET Buy or Sell
PHM 23.57 24.41 22.40 23.03 7934200 6.13% PHM Buy or Sell
VLO 49.45 50.09 46.34 48.59 7761800 5.40% VLO Buy or Sell
SCO 21.84 26.70 21.23 24.69 7686800 13.83% SCO Buy or Sell
UNIT 5.77 6.10 4.86 5.04 7562600 -10.48% UNIT Buy or Sell
CNK 11.16 11.80 10.28 10.85 7440700 16.92% CNK Buy or Sell
OIL 5.37 5.43 4.80 4.98 7302200 -7.26% OIL Buy or Sell
ARMK 21.00 21.92 19.97 20.55 7292400 6.92% ARMK Buy or Sell
GT 6.08 6.51 5.96 6.35 7282200 11.01% GT Buy or Sell
MOMO 21.94 23.53 21.55 22.44 7204600 4.47% MOMO Buy or Sell
PLAY 13.30 14.19 11.55 11.99 7019500 4.35% PLAY Buy or Sell
BRX 9.61 10.55 9.41 9.74 7016200 10.81% BRX Buy or Sell
BPY 8.89 9.42 8.43 8.66 7008700 5.10% BPY Buy or Sell
CNX 7.48 8.75 7.35 8.34 6792300 11.65% CNX Buy or Sell
SYY 48.64 49.62 45.75 47.22 6635218 4.91% SYY Buy or Sell
DRI 57.64 63.34 56.60 58.96 6518500 12.52% DRI Buy or Sell
STAY 7.56 8.27 7.52 7.76 6261194 10.07% STAY Buy or Sell
SIG 7.04 7.32 6.45 6.80 6254500 6.25% SIG Buy or Sell
EXPE 59.88 61.48 54.42 56.51 6201000 6.97% EXPE Buy or Sell
GLNG 6.42 6.58 4.54 4.77 6076700 -21.80% GLNG Buy or Sell
JCI 28.60 29.53 28.10 28.86 5946500 5.29% JCI Buy or Sell
ARCC 10.52 11.33 10.51 11.01 5911200 13.39% ARCC Buy or Sell
MPW 17.53 18.29 16.96 17.37 5753100 8.56% MPW Buy or Sell
IRM 24.23 25.46 24.15 24.66 5649000 5.79% IRM Buy or Sell
HUYA 16.61 16.75 14.50 15.08 5619200 -6.51% HUYA Buy or Sell
MPLX 12.50 12.92 11.95 12.51 5594300 5.13% MPLX Buy or Sell
PRU 53.97 54.05 50.69 52.06 5446900 5.94% PRU Buy or Sell
LVGO 32.50 34.20 31.09 33.10 5342200 10.00% LVGO Buy or Sell
CCEP 41.47 45.94 41.07 43.71 5290100 4.39% CCEP Buy or Sell
CF 29.12 30.39 28.23 28.96 5101300 5.31% CF Buy or Sell
RLJ 7.99 8.50 7.66 7.91 5051000 7.91% RLJ Buy or Sell
HOG 18.40 19.60 17.40 17.92 4844000 7.11% HOG Buy or Sell
CVNA 57.60 61.51 53.21 55.53 4841500 5.11% CVNA Buy or Sell
NVAX 15.79 16.00 14.38 14.90 4689300 -7.45% NVAX Buy or Sell
AFL 37.19 38.23 35.65 36.73 4619500 4.29% AFL Buy or Sell
PLNT 46.82 50.51 44.44 45.87 4615800 7.78% PLNT Buy or Sell
FTCH 8.76 9.59 8.49 9.32 4520800 11.35% FTCH Buy or Sell
VNO 35.59 38.18 35.00 37.30 4483700 11.01% VNO Buy or Sell
THC 14.71 16.56 14.09 15.52 4452674 14.79% THC Buy or Sell
STNE 23.99 25.48 23.13 23.64 4409339 6.29% STNE Buy or Sell
UA 8.62 8.84 8.19 8.39 4330800 4.88% UA Buy or Sell
ABR 5.49 6.09 5.23 5.46 4317400 9.42% ABR Buy or Sell
URBN 16.28 17.89 16.22 16.68 4306200 8.81% URBN Buy or Sell
SBSW 6.22 6.47 5.85 5.99 4191400 6.02% SBSW Buy or Sell
OHI 28.43 29.75 28.04 28.65 4176700 7.79% OHI Buy or Sell
CUK 11.43 11.86 10.23 10.45 4090500 11.88% CUK Buy or Sell
IAA 27.67 29.49 27.13 28.10 4031000 8.04% IAA Buy or Sell
KDP 24.91 26.79 24.89 25.91 4010100 5.37% KDP Buy or Sell
FCAU 7.85 7.91 7.46 7.62 3967200 5.10% FCAU Buy or Sell
VSLR 4.50 5.34 4.47 4.89 3939500 14.79% VSLR Buy or Sell


Test the Signals

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener