Most Volatile Stocks

Most volatile stocks is a list of high volatility stocks trading on the NASDAQ, NYSE and AMEX. Volatile stocks offers more profitability and are riskier than stocks with lower volatility.

High Volatility Stocks

Our volatile stocks screener searches for high volatility stocks daily after market close. Please come back for the latest update if you are interested in trading volatile stocks.

9/19/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
SOXL	34.68	36.44	33.88	35.12	123231300	12.78%	SOXL Buy or Sell
SOXS	22.15	22.74	20.71	21.74	91859700	-12.76%	SOXS Buy or Sell
LUNR	7.70	9.54	7.37	9.28	89036600	24.23%	LUNR Buy or Sell
GSIW	2.30	8.35	2.25	7.83	70248400	244.93%	GSIW Buy or Sell
SNAP	9.99	10.34	9.81	10.07	36979200	4.14%	SNAP Buy or Sell
GLMD	9.10	13.58	7.90	8.40	36155000	21.74%	GLMD Buy or Sell
WULF	4.34	4.80	4.28	4.46	28580500	9.85%	WULF Buy or Sell
MSTR	140.45	148.96	139.62	144.66	20122400	9.04%	MSTR Buy or Sell
PGNY	17.60	17.97	13.93	16.46	19148900	-32.65%	PGNY Buy or Sell
MBLY	12.85	13.79	12.65	13.35	18111700	14.99%	MBLY Buy or Sell
PTON	4.63	4.97	4.63	4.75	15397600	7.22%	PTON Buy or Sell
UPST	40.34	41.49	38.37	40.00	10583400	4.41%	UPST Buy or Sell
WOLF	8.78	9.05	8.42	8.81	9316900	5.64%	WOLF Buy or Sell
SKX	69.58	69.70	59.39	61.56	9174700	-9.62%	SKX Buy or Sell
RZLV	8.13	10.76	5.62	7.00	7580400	47.37%	RZLV Buy or Sell
PCT	8.45	9.67	8.40	9.28	6343900	13.87%	PCT Buy or Sell
COMM	5.85	6.19	5.84	6.00	6293700	7.14%	COMM Buy or Sell
MSTX	21.42	23.60	21.25	22.59	5630100	16.08%	MSTX Buy or Sell
COHR	84.68	89.25	83.44	86.06	5310700	6.27%	COHR Buy or Sell
KSPI	114.00	116.45	90.47	99.81	5111300	-16.13%	KSPI Buy or Sell
SERV	7.90	8.29	7.63	7.85	4369600	4.95%	SERV Buy or Sell
SMR	9.57	10.03	9.20	9.61	3875000	4.80%	SMR Buy or Sell
SMTC	45.61	47.49	44.35	46.09	3648700	4.68%	SMTC Buy or Sell
TNON	5.56	5.75	4.71	5.03	3493300	-4.19%	TNON Buy or Sell
SLRN	4.86	5.51	4.83	5.30	3438800	15.22%	SLRN Buy or Sell
FDMT	17.39	17.41	12.48	13.50	3361000	-19.74%	FDMT Buy or Sell
DNA	7.78	8.71	7.63	8.31	3105400	12.15%	DNA Buy or Sell
SG	35.58	36.97	34.62	35.99	3052000	5.30%	SG Buy or Sell
CRDO	28.30	29.58	28.00	28.98	2884700	7.13%	CRDO Buy or Sell
ETHU	5.16	5.35	5.04	5.22	2862000	12.99%	ETHU Buy or Sell
SPOT	350.00	368.29	348.96	360.22	2809900	4.72%	SPOT Buy or Sell
HOUS	5.76	5.95	5.64	5.80	2352400	4.13%	HOUS Buy or Sell
OKLO	6.57	6.81	6.42	6.61	2283400	6.27%	OKLO Buy or Sell
DAVA	28.90	29.54	26.67	27.66	2102200	-4.32%	DAVA Buy or Sell
ZNTL	4.32	4.46	4.21	4.36	2030200	4.81%	ZNTL Buy or Sell
AMDL	13.44	14.35	13.26	13.92	2014000	11.18%	AMDL Buy or Sell
CABA	4.71	5.31	4.58	4.70	1891900	4.91%	CABA Buy or Sell
TXG	22.94	24.38	22.85	23.48	1885600	6.34%	TXG Buy or Sell
PSNL	5.80	6.23	5.62	5.93	1689800	7.43%	PSNL Buy or Sell
GDXD	12.78	13.61	12.62	13.16	1688000	-5.87%	GDXD Buy or Sell
LASE	8.90	10.67	8.35	8.75	1635000	4.04%	LASE Buy or Sell
MULN	7.85	8.86	7.15	7.69	1558900	-4.23%	MULN Buy or Sell
SANA	4.47	4.73	4.35	4.62	1432400	7.69%	SANA Buy or Sell
GLXG	6.15	7.86	3.83	4.80	1399600	-20.79%	GLXG Buy or Sell
XCH	19.85	25.28	7.57	13.32	1350400	-27.49%	XCH Buy or Sell
GDXU	48.30	48.74	45.69	47.11	1333700	5.37%	GDXU Buy or Sell
ZK	15.61	16.84	15.35	16.45	1125700	8.51%	ZK Buy or Sell
LRMR	7.08	7.61	6.85	7.14	1049200	4.23%	LRMR Buy or Sell
CRMT	44.91	45.40	40.60	43.12	1034000	-13.69%	CRMT Buy or Sell
BCAX	25.75	26.45	24.10	24.60	1025000	-4.39%	BCAX Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Stocks Pay Monthly Dividend