Moving Average Stock Screener

Moving average stock screener to scan the stock market for bullish SMA crossover patterns and bearish SMA crossover. Moving average crossover generates a bullish setup for traders use technical analysis and chart patterns.

& Crossover

& Cross down

5day & 10day Moving Average Crossover 7/16/2019
Symbol Open High Low Close Volume % Stock Prediction
XOP 25.97 25.99 25.21 25.45 29010200 -1.96% XOP Buy or Sell
SCHW 41.00 42.14 40.90 41.63 16083700 3.30% SCHW Buy or Sell
MRO 13.43 13.64 13.19 13.32 11431300 -1.19% MRO Buy or Sell
DB 7.95 8.10 7.94 7.97 9814800 2.57% DB Buy or Sell
CSX 78.40 80.23 78.40 79.55 8486534 1.34% CSX Buy or Sell
XLI 78.06 78.78 78.06 78.57 8115300 0.64% XLI Buy or Sell
AEO 17.35 18.33 17.31 18.31 7995500 5.17% AEO Buy or Sell
KO 51.96 52.47 51.81 52.14 6991100 0.02% KO Buy or Sell
HPQ 21.41 21.61 21.28 21.31 6250774 -0.19% HPQ Buy or Sell
DOW 50.95 52.64 50.95 52.32 6011100 2.73% DOW Buy or Sell
JBHT 99.63 101.17 97.33 97.73 5992227 5.56% JBHT Buy or Sell
KNX 34.25 36.46 34.00 35.89 5275800 6.34% KNX Buy or Sell
NOV 21.44 21.93 21.23 21.33 5273200 -0.79% NOV Buy or Sell
MMM 172.75 177.25 172.72 176.49 3917500 2.11% MMM Buy or Sell
UTX 133.35 133.68 132.71 133.19 3102800 -0.03% UTX Buy or Sell
JNPR 27.09 27.57 27.04 27.29 2978400 0.78% JNPR Buy or Sell
AA 23.25 23.92 23.09 23.32 2879700 0.65% AA Buy or Sell
BEN 35.35 35.42 35.01 35.32 2856800 0.37% BEN Buy or Sell
FL 42.11 42.22 41.20 41.20 2667000 -2.16% FL Buy or Sell
STX 48.15 48.36 47.11 47.36 2321600 -2.03% STX Buy or Sell
GT 14.93 15.26 14.80 15.09 2302608 0.13% GT Buy or Sell
TTM 12.25 12.34 12.15 12.18 2056300 4.46% TTM Buy or Sell
EXEL 21.52 21.68 21.18 21.48 2054600 0.28% EXEL Buy or Sell
HES 62.11 62.85 61.04 61.70 1953667 -0.76% HES Buy or Sell
PNNT 6.31 6.78 6.30 6.63 1879400 5.07% PNNT Buy or Sell
CF 47.88 48.64 47.54 47.71 1769800 -0.36% CF Buy or Sell
PCAR 71.51 72.68 71.13 72.57 1707900 1.50% PCAR Buy or Sell
IMMU 14.31 14.56 14.04 14.47 1651531 1.76% IMMU Buy or Sell
PETS 16.19 17.11 16.19 16.86 1633400 3.82% PETS Buy or Sell
DVA 56.95 58.44 56.93 57.70 1625400 1.32% DVA Buy or Sell
SWKS 82.00 82.08 80.93 81.31 1612300 -0.89% SWKS Buy or Sell
PHG 44.61 44.71 44.42 44.54 1540500 0.50% PHG Buy or Sell
ITW 150.41 154.14 149.27 153.45 1512422 1.45% ITW Buy or Sell
VFC 88.48 88.69 88.12 88.31 1386400 -0.15% VFC Buy or Sell
SHY 84.50 84.53 84.48 84.51 1350000 -0.04% SHY Buy or Sell
XHB 42.42 42.91 42.36 42.82 1336900 0.82% XHB Buy or Sell
PH 166.10 172.40 165.81 171.04 1324200 1.96% PH Buy or Sell
ALV 66.25 70.62 65.87 70.00 1298300 2.00% ALV Buy or Sell
VMW 172.66 175.24 172.24 172.29 1287500 0.05% VMW Buy or Sell
IR 127.39 128.31 126.83 128.13 1239013 0.75% IR Buy or Sell
EMN 77.75 79.82 77.49 78.55 1145500 1.04% EMN Buy or Sell
CP 240.81 247.52 239.37 246.27 1085200 3.92% CP Buy or Sell
FLR 33.10 33.49 32.85 32.89 1079200 -0.69% FLR Buy or Sell
RL 112.64 115.50 112.25 115.20 992900 2.34% RL Buy or Sell
WHR 143.95 148.69 143.25 148.57 992300 3.25% WHR Buy or Sell
AER 50.37 51.86 50.12 51.46 982000 1.80% AER Buy or Sell
THC 19.30 19.68 19.02 19.07 919500 -1.85% THC Buy or Sell
BC 46.22 47.72 46.21 47.56 915000 2.77% BC Buy or Sell
CYTX 0.25 0.25 0.23 0.24 821300 -11.11% CYTX Buy or Sell
TTWO 116.83 117.53 115.78 117.45 778400 0.36% TTWO Buy or Sell
CMI 170.01 172.60 169.32 172.35 750100 0.72% CMI Buy or Sell
FRO 8.01 8.39 7.99 8.32 720800 4.52% FRO Buy or Sell
CE 107.32 108.70 106.94 108.05 713600 0.92% CE Buy or Sell
HA 28.32 29.20 28.25 28.91 707812 2.74% HA Buy or Sell
JEC 84.95 85.83 84.80 85.75 706129 1.13% JEC Buy or Sell
G 38.64 38.75 38.24 38.30 646619 -0.88% G Buy or Sell
FAF 55.06 55.88 54.93 55.53 593400 0.96% FAF Buy or Sell
BDX 254.00 254.07 250.74 251.38 593100 -0.73% BDX Buy or Sell
PPR 4.81 4.85 4.79 4.83 589800 0.63% PPR Buy or Sell
HTLD 18.71 19.34 18.71 18.88 577712 1.61% HTLD Buy or Sell
EXG 8.30 8.31 8.26 8.29 571100 0.00% EXG Buy or Sell
FUL 47.04 48.43 47.04 48.13 561300 2.25% FUL Buy or Sell
SQM 30.52 31.26 30.21 30.23 516300 -1.05% SQM Buy or Sell
AMKR 7.57 7.59 7.47 7.57 490700 0.00% AMKR Buy or Sell
LSTR 109.59 113.12 108.50 111.62 477600 2.88% LSTR Buy or Sell
CRUS 43.85 44.28 43.14 44.13 463900 0.59% CRUS Buy or Sell
SMG 101.83 104.17 101.59 103.55 461400 2.03% SMG Buy or Sell
NCV 5.75 5.85 5.75 5.85 455000 1.74% NCV Buy or Sell
VGR 9.70 9.81 9.65 9.74 444500 0.21% VGR Buy or Sell
R 57.39 59.38 56.69 58.82 440300 3.74% R Buy or Sell
SMTC 49.67 49.79 48.80 49.30 430000 -1.75% SMTC Buy or Sell
PII 86.14 87.93 85.58 87.37 417600 1.12% PII Buy or Sell
FLWS 19.17 19.72 19.02 19.68 398600 2.71% FLWS Buy or Sell
SEIC 56.44 56.85 56.25 56.39 383000 -0.02% SEIC Buy or Sell
RMBS 12.06 12.14 11.90 12.08 376800 -0.17% RMBS Buy or Sell
IYT 192.00 195.65 191.73 194.16 360700 1.84% IYT Buy or Sell
CBB 4.74 4.85 4.71 4.72 356200 -0.84% CBB Buy or Sell
DLX 41.29 42.23 41.29 41.74 320800 1.07% DLX Buy or Sell
ATSG 23.74 24.11 23.74 23.85 317700 0.63% ATSG Buy or Sell
DECK 176.35 177.47 174.87 176.40 315200 0.02% DECK Buy or Sell
JLL 139.78 141.02 139.43 140.23 314600 0.57% JLL Buy or Sell
EZPW 9.85 10.05 9.82 9.96 287700 1.22% EZPW Buy or Sell
TSEM 16.93 16.93 16.46 16.46 280600 -3.35% TSEM Buy or Sell
DLB 65.08 65.54 64.61 65.31 254800 0.05% DLB Buy or Sell
SSP 15.24 15.54 15.16 15.43 251800 1.11% SSP Buy or Sell
SOHU 13.78 13.98 13.64 13.79 243800 -0.14% SOHU Buy or Sell
ABIO 6.90 7.50 6.82 7.20 223100 3.45% ABIO Buy or Sell
LIFE 5.31 5.40 5.10 5.23 209200 0.19% LIFE Buy or Sell
IWO 202.21 203.04 201.53 201.90 203900 -0.14% IWO Buy or Sell
MTW 17.27 17.75 16.97 17.47 185200 0.52% MTW Buy or Sell
AAWW 42.49 43.65 42.32 42.40 183400 0.14% AAWW Buy or Sell
KEG 2.94 3.07 2.81 3.02 175100 2.37% KEG Buy or Sell
BHE 25.04 25.35 24.98 25.27 168800 0.68% BHE Buy or Sell
RDY 38.39 38.62 38.23 38.45 164600 1.59% RDY Buy or Sell
STC 39.98 40.76 39.95 40.40 158100 1.03% STC Buy or Sell
FXE 106.77 106.79 106.61 106.68 115300 -0.42% FXE Buy or Sell
RGR 55.54 56.62 55.54 56.13 111700 0.77% RGR Buy or Sell
CEO 171.53 171.84 167.86 168.50 111400 -1.85% CEO Buy or Sell
SJT 3.39 3.45 3.34 3.43 107800 1.18% SJT Buy or Sell
POWI 79.69 80.85 79.04 79.89 87700 0.24% POWI Buy or Sell
HEB 4.10 4.15 3.90 4.06 56400 -1.69% HEB Buy or Sell






Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener