Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down


4/19/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
PARA 11.94 12.58 11.67 12.44 45565400 13.40% PARA Buy or Sell
CLSK 16.73 17.90 16.37 17.20 44623000 5.98% CLSK Buy or Sell
WFC 59.00 60.85 58.86 60.35 34322300 2.74% WFC Buy or Sell
AMC 2.89 3.30 2.83 3.16 28493700 8.22% AMC Buy or Sell
KGC 6.49 6.82 6.47 6.77 24214900 3.99% KGC Buy or Sell
PG 154.98 158.18 153.52 158.14 12028100 0.54% PG Buy or Sell
SBUX 87.15 88.08 87.12 87.61 11895600 0.53% SBUX Buy or Sell
KHC 37.29 37.83 36.99 37.78 9115900 1.81% KHC Buy or Sell
PM 91.54 94.03 91.38 93.77 8703300 2.82% PM Buy or Sell
KDP 31.23 31.60 31.02 31.50 8631500 1.19% KDP Buy or Sell
VTNR 1.30 1.57 1.26 1.49 8277500 13.74% VTNR Buy or Sell
AXP 218.84 231.60 218.84 231.04 7569400 6.23% AXP Buy or Sell
ED 91.41 92.53 91.13 91.77 7398300 0.96% ED Buy or Sell
LUV 29.16 29.66 29.11 29.38 6908700 1.10% LUV Buy or Sell
PEP 172.28 174.27 171.80 174.13 6633500 1.08% PEP Buy or Sell
ASHR 24.22 24.31 24.21 24.30 5266100 -0.33% ASHR Buy or Sell
BSY 51.86 52.62 51.04 52.46 4315600 0.77% BSY Buy or Sell
GIS 69.21 70.65 69.08 70.42 3992000 1.93% GIS Buy or Sell
ADMA 6.20 6.29 6.10 6.27 3411800 1.13% ADMA Buy or Sell
GPC 161.00 162.93 160.26 162.39 3396400 1.35% GPC Buy or Sell
ALK 44.77 45.75 44.64 45.01 3134900 1.28% ALK Buy or Sell
MCD 272.01 272.22 270.48 271.99 2971300 0.37% MCD Buy or Sell
CNC 74.29 75.35 73.57 75.15 2686800 1.90% CNC Buy or Sell
AQST 4.38 4.54 4.05 4.11 2326000 -8.67% AQST Buy or Sell
MRDB 0.48 0.56 0.45 0.54 2173400 28.57% MRDB Buy or Sell
BPTH 4.25 4.57 3.80 4.29 2131500 2.14% BPTH Buy or Sell
SILV 7.58 7.92 7.54 7.90 2081800 4.36% SILV Buy or Sell
CNYA 26.18 26.25 26.16 26.19 2034500 -0.61% CNYA Buy or Sell
LNG 160.44 163.00 160.07 161.97 1994500 0.96% LNG Buy or Sell
IAUX 1.20 1.27 1.20 1.27 1901100 5.83% IAUX Buy or Sell
SLS 1.54 1.57 1.47 1.54 1804700 1.32% SLS Buy or Sell
ELV 532.69 536.05 525.90 531.42 1761300 1.19% ELV Buy or Sell
LEVI 20.45 20.89 20.42 20.55 1726800 0.20% LEVI Buy or Sell
IRDM 26.25 27.43 26.25 27.40 1571500 5.14% IRDM Buy or Sell
HLF 8.55 8.93 8.55 8.84 1494900 2.91% HLF Buy or Sell
LYT 4.16 4.82 3.60 4.19 1455348 3.97% LYT Buy or Sell
COR 238.68 239.91 236.98 239.13 1411100 0.77% COR Buy or Sell
GCI 2.48 2.63 2.42 2.60 1397800 4.00% GCI Buy or Sell
BALY 13.93 14.52 13.74 14.50 1154900 3.57% BALY Buy or Sell
TAC 6.41 6.55 6.38 6.45 1151200 0.31% TAC Buy or Sell
FTEL 7.79 8.07 7.03 7.65 1011600 -1.80% FTEL Buy or Sell
GBR 1.09 1.47 1.06 1.44 978500 33.33% GBR Buy or Sell
SMPL 32.30 33.31 32.29 33.17 938800 2.34% SMPL Buy or Sell
POR 41.90 42.86 41.80 42.80 900200 2.54% POR Buy or Sell
VIRT 20.57 21.15 20.44 21.06 896400 2.38% VIRT Buy or Sell
TPIC 2.67 2.72 2.58 2.68 895100 -0.37% TPIC Buy or Sell
PRMW 18.09 18.47 18.03 18.43 812500 1.71% PRMW Buy or Sell
EXFY 1.58 1.65 1.53 1.64 807800 3.14% EXFY Buy or Sell
CBSH 53.40 54.57 53.12 53.85 772600 1.41% CBSH Buy or Sell
BXSL 31.19 31.39 31.13 31.31 733800 0.38% BXSL Buy or Sell
GBDC 16.56 16.80 16.56 16.80 729900 1.27% GBDC Buy or Sell
POST 102.92 104.54 102.92 104.00 691200 1.05% POST Buy or Sell
GDOT 8.37 8.66 8.37 8.51 596000 1.07% GDOT Buy or Sell
LPG 39.34 40.18 39.32 39.80 590300 0.86% LPG Buy or Sell
VITL 25.05 25.49 24.75 25.24 558100 0.16% VITL Buy or Sell
FNKO 5.99 6.12 5.80 6.01 529900 -0.33% FNKO Buy or Sell
NUS 12.58 13.10 12.58 13.01 516500 2.44% NUS Buy or Sell
INSW 51.73 53.17 51.72 53.03 508100 2.75% INSW Buy or Sell
ARMN 3.80 3.97 3.77 3.94 505200 3.14% ARMN Buy or Sell
KTB 55.16 56.56 55.16 56.45 492200 1.91% KTB Buy or Sell
KA 0.55 0.55 0.49 0.53 479100 8.16% KA Buy or Sell
GOOS 11.19 11.44 11.11 11.42 475700 1.60% GOOS Buy or Sell
FMS 19.23 19.60 19.23 19.54 458500 0.77% FMS Buy or Sell
BTM 1.91 2.11 1.90 2.06 453400 8.42% BTM Buy or Sell
TRX 0.46 0.48 0.46 0.47 435500 2.17% TRX Buy or Sell
FIHL 19.14 19.26 18.85 19.08 432300 -0.31% FIHL Buy or Sell
BTSG 10.25 10.54 10.25 10.51 425200 2.14% BTSG Buy or Sell
DSGX 90.13 90.44 89.20 90.32 425200 0.21% DSGX Buy or Sell
AIR 63.02 64.37 63.02 64.12 422400 1.73% AIR Buy or Sell
INDB 47.84 50.77 47.84 50.56 419300 2.24% INDB Buy or Sell
MYSZ 0.47 0.55 0.47 0.50 390800 2.04% MYSZ Buy or Sell
SECO 0.40 0.43 0.37 0.41 360700 2.50% SECO Buy or Sell
AZTR 0.19 0.21 0.19 0.20 353400 5.26% AZTR Buy or Sell
FCN 207.87 212.68 207.87 211.25 328300 1.74% FCN Buy or Sell
NWN 36.52 37.77 36.52 37.68 327300 2.98% NWN Buy or Sell
FBK 35.45 36.45 35.45 36.41 310300 2.39% FBK Buy or Sell
HNRA 2.51 3.15 2.47 2.81 308500 10.63% HNRA Buy or Sell
AAPD 23.41 23.72 23.41 23.61 297500 1.29% AAPD Buy or Sell
HRZN 11.33 11.50 11.30 11.49 294100 1.06% HRZN Buy or Sell
CQP 48.74 49.83 48.47 49.33 267100 1.21% CQP Buy or Sell
HMN 35.50 36.41 35.50 36.36 255300 2.71% HMN Buy or Sell
OSBC 13.75 14.43 13.75 14.43 232000 5.02% OSBC Buy or Sell
NBBK 13.45 13.67 13.41 13.60 226900 1.12% NBBK Buy or Sell
NHI 60.45 61.69 60.45 61.52 213400 1.79% NHI Buy or Sell
UVE 19.00 19.70 19.00 19.62 162200 3.32% UVE Buy or Sell
BEEM 6.36 6.51 6.05 6.14 159900 -4.06% BEEM Buy or Sell
ASPS 1.54 1.73 1.52 1.65 144600 7.14% ASPS Buy or Sell
PLMR 77.37 79.42 77.37 79.22 140300 1.86% PLMR Buy or Sell
TRC 15.75 16.42 15.71 16.28 137000 3.76% TRC Buy or Sell
NPAB 10.86 10.87 10.85 10.87 119100 0.65% NPAB Buy or Sell
CWBC 18.00 18.50 16.77 18.10 114700 -1.58% CWBC Buy or Sell
DRRX 0.91 0.94 0.85 0.87 114500 -4.40% DRRX Buy or Sell
UFCS 22.03 22.81 22.03 22.80 111100 3.50% UFCS Buy or Sell
AFT 14.35 14.55 14.29 14.51 103500 0.90% AFT Buy or Sell
ASST 0.40 0.43 0.39 0.40 99100 0.00% ASST Buy or Sell
IBMQ 25.09 25.09 25.02 25.09 97700 0.04% IBMQ Buy or Sell
QNCX 1.05 1.07 1.02 1.05 97200 -0.94% QNCX Buy or Sell
CRT 13.14 14.60 13.14 14.41 94200 9.67% CRT Buy or Sell
USAP 26.04 26.83 25.64 26.13 77600 -0.04% USAP Buy or Sell
PCK 5.70 5.74 5.65 5.68 76500 0.18% PCK Buy or Sell
CHAU 13.97 14.02 13.91 14.02 76300 -0.78% CHAU Buy or Sell
MYFW 14.00 14.89 14.00 14.80 70800 8.42% MYFW Buy or Sell
HGTY 8.62 8.95 8.52 8.85 57600 1.72% HGTY Buy or Sell




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend