Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down


8/7/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
F 6.87 6.92 6.79 6.86 47323900 -1.01% F Buy or Sell
INTC 48.53 48.65 47.70 48.03 36647503 -1.11% INTC Buy or Sell
M 6.20 6.69 6.15 6.62 25238922 6.09% M Buy or Sell
CBL 0.23 0.25 0.21 0.22 23073831 -12.00% CBL Buy or Sell
BA 171.50 171.86 168.70 170.02 19285400 -1.27% BA Buy or Sell
SIRI 5.88 5.99 5.88 5.98 18073700 1.01% SIRI Buy or Sell
EFA 63.27 63.64 63.20 63.63 14988800 -0.41% EFA Buy or Sell
INO 20.18 21.05 19.90 20.22 9692388 -0.54% INO Buy or Sell
HTZ 1.54 1.55 1.45 1.51 9170970 -2.58% HTZ Buy or Sell
SLM 6.81 7.03 6.79 7.00 8550500 1.89% SLM Buy or Sell
GM 26.48 26.81 26.17 26.72 8026200 0.38% GM Buy or Sell
SCHW 33.02 34.06 32.84 34.04 7821600 2.72% SCHW Buy or Sell
KRE 37.75 39.65 37.44 39.65 7742713 4.42% KRE Buy or Sell
HBAN 9.23 9.68 9.17 9.66 7182400 3.87% HBAN Buy or Sell
KSS 20.62 22.22 20.46 22.02 7100398 6.27% KSS Buy or Sell
SLB 19.19 19.65 19.02 19.63 7083600 1.60% SLB Buy or Sell
KEY 12.07 12.56 11.95 12.53 7017159 2.87% KEY Buy or Sell
ING 7.65 7.86 7.63 7.85 6009147 1.82% ING Buy or Sell
BK 35.96 37.83 35.94 37.75 5757300 4.89% BK Buy or Sell
IPG 18.37 18.49 18.10 18.41 5508750 -0.65% IPG Buy or Sell
EWG 29.01 29.21 28.98 29.20 5381600 -0.31% EWG Buy or Sell
MAR 90.23 94.05 88.62 93.78 4937933 3.75% MAR Buy or Sell
AXP 95.29 99.30 94.95 99.16 4687900 3.38% AXP Buy or Sell
FISV 101.51 103.99 100.22 103.91 4631200 1.49% FISV Buy or Sell
GNW 2.15 2.35 2.12 2.35 4484500 7.80% GNW Buy or Sell
MDT 96.73 100.09 96.60 100.05 4471879 3.43% MDT Buy or Sell
BIIB 311.14 312.00 299.29 305.71 4447100 10.10% BIIB Buy or Sell
LYG 1.39 1.43 1.38 1.42 4043161 0.00% LYG Buy or Sell
ERX 14.05 14.37 13.69 14.33 3617000 0.42% ERX Buy or Sell
IBM 123.50 125.07 123.21 124.96 3615952 -0.92% IBM Buy or Sell
EZU 38.40 38.69 38.37 38.67 3410900 -0.57% EZU Buy or Sell
EWU 26.34 26.53 26.29 26.51 3353500 -0.67% EWU Buy or Sell
KBE 31.14 32.62 30.90 32.59 3206918 4.02% KBE Buy or Sell
GS 203.48 208.80 202.45 208.27 3065100 1.97% GS Buy or Sell
BCS 5.37 5.55 5.33 5.54 2970800 0.00% BCS Buy or Sell
CVE 4.89 4.94 4.82 4.87 2931300 -1.62% CVE Buy or Sell
PNC 105.83 110.03 105.81 109.70 2797800 2.49% PNC Buy or Sell
SCHF 31.14 31.29 31.08 31.29 2739500 -0.41% SCHF Buy or Sell
IBB 136.27 137.04 134.96 136.23 2704921 -0.39% IBB Buy or Sell
AMTD 35.72 36.86 35.55 36.84 2633400 2.76% AMTD Buy or Sell
ATI 9.01 9.22 8.82 9.14 2594700 -0.11% ATI Buy or Sell
DRH 4.77 5.36 4.74 5.34 2549000 9.65% DRH Buy or Sell
DB 9.02 9.23 9.00 9.22 2508600 0.00% DB Buy or Sell
NOV 11.83 11.99 11.66 11.99 2490700 0.08% NOV Buy or Sell
BWA 38.26 39.00 38.05 38.91 2200700 0.59% BWA Buy or Sell
NUE 42.81 44.48 42.65 44.34 2190400 2.50% NUE Buy or Sell
NRG 33.81 34.57 33.81 34.28 1941200 0.88% NRG Buy or Sell
MFC 14.56 14.66 14.35 14.65 1929149 0.41% MFC Buy or Sell
ACOR 0.76 0.76 0.71 0.74 1896600 -2.63% ACOR Buy or Sell
GTE 0.31 0.31 0.30 0.30 1875289 -3.23% GTE Buy or Sell
GD 149.11 152.98 148.51 152.97 1851800 2.57% GD Buy or Sell
EHTH 78.10 79.59 76.25 79.46 1734200 3.96% EHTH Buy or Sell
PFG 42.65 44.34 42.60 44.32 1614000 3.19% PFG Buy or Sell
PPG 110.56 113.73 110.44 113.71 1548300 2.04% PPG Buy or Sell
ORI 16.13 16.78 16.11 16.77 1486000 3.65% ORI Buy or Sell
LNT 52.57 55.12 52.22 54.72 1476025 2.59% LNT Buy or Sell
PAYX 72.53 73.66 72.37 73.45 1469900 1.18% PAYX Buy or Sell
HLX 4.58 4.61 4.37 4.61 1413074 3.36% HLX Buy or Sell
DLTR 96.17 97.03 95.64 96.49 1345100 0.93% DLTR Buy or Sell
ALB 83.00 86.42 82.65 84.44 1236200 1.32% ALB Buy or Sell
SIG 11.91 12.73 11.74 12.71 1235200 6.18% SIG Buy or Sell
ITT 59.81 60.52 59.65 60.35 1186568 1.55% ITT Buy or Sell
MGA 48.61 49.36 48.00 49.16 1174692 0.06% MGA Buy or Sell
RUTH 7.98 8.24 7.79 8.22 1171600 2.24% RUTH Buy or Sell
DENN 9.42 9.75 9.15 9.75 1076400 2.85% DENN Buy or Sell
RRD 1.26 1.38 1.23 1.33 998700 4.72% RRD Buy or Sell
PRSP 21.50 21.86 20.93 21.85 994600 0.32% PRSP Buy or Sell
ACI 15.34 15.59 15.13 15.35 967300 0.52% ACI Buy or Sell
DVY 83.29 85.08 83.08 85.08 931100 1.70% DVY Buy or Sell
HUN 19.40 19.81 19.33 19.80 897566 1.12% HUN Buy or Sell
ABB 26.00 26.04 25.86 25.99 847100 -0.15% ABB Buy or Sell
MTB 102.91 107.66 102.78 107.61 813000 3.90% MTB Buy or Sell
BG 44.42 45.59 44.38 45.46 808200 1.70% BG Buy or Sell
IXC 19.47 19.56 19.26 19.56 806368 -0.31% IXC Buy or Sell
FULT 9.74 10.25 9.57 10.25 799000 4.70% FULT Buy or Sell
DAN 12.33 12.77 12.28 12.77 795300 2.41% DAN Buy or Sell
EPI 22.55 22.64 22.47 22.59 777100 -0.09% EPI Buy or Sell
JEF 16.34 16.86 16.19 16.85 771865 2.56% JEF Buy or Sell
HA 12.94 13.16 12.60 13.16 768000 0.61% HA Buy or Sell
PLCE 25.52 27.67 25.25 27.47 767900 6.35% PLCE Buy or Sell
ABC 101.25 102.20 100.53 102.10 739600 0.48% ABC Buy or Sell
KMT 28.06 29.30 28.06 29.29 710445 3.35% KMT Buy or Sell
ONB 14.14 14.85 14.11 14.84 692600 4.07% ONB Buy or Sell
FFIV 141.00 141.75 139.96 140.58 687000 -0.54% FFIV Buy or Sell
EWQ 28.51 28.73 28.47 28.71 671100 -0.69% EWQ Buy or Sell
CNO 15.61 16.22 15.61 16.22 666500 2.92% CNO Buy or Sell
FMC 107.98 109.84 107.03 109.77 657400 1.40% FMC Buy or Sell
SCS 10.95 11.46 10.93 11.46 626600 3.90% SCS Buy or Sell
NJR 30.56 32.40 30.50 32.37 599000 1.82% NJR Buy or Sell
ASML 370.74 371.17 362.33 366.07 572400 -0.86% ASML Buy or Sell
MCK 150.83 152.11 150.73 152.00 569031 0.16% MCK Buy or Sell
MAN 71.58 73.86 70.60 73.58 567372 2.10% MAN Buy or Sell
RES 3.29 3.34 3.25 3.27 550400 -1.21% RES Buy or Sell
CVBF 18.10 19.06 18.05 19.05 524500 4.38% CVBF Buy or Sell
CPA 46.74 47.24 45.36 46.57 506000 -1.77% CPA Buy or Sell
OIS 4.97 5.06 4.84 5.05 493100 1.00% OIS Buy or Sell
ROK 222.20 224.72 220.60 223.64 471700 0.76% ROK Buy or Sell
FAF 52.94 53.95 52.80 53.93 448300 1.33% FAF Buy or Sell
SLF 40.50 41.17 40.18 41.17 445800 1.55% SLF Buy or Sell
SFL 8.57 8.67 8.47 8.63 400700 0.23% SFL Buy or Sell
SKYW 28.53 29.63 28.39 29.62 396900 2.46% SKYW Buy or Sell
IEX 166.66 167.56 165.71 167.54 365689 0.61% IEX Buy or Sell
SBCF 19.84 21.02 19.81 20.95 362000 4.80% SBCF Buy or Sell
BXS 21.68 22.82 21.43 22.79 360200 4.59% BXS Buy or Sell
CATY 24.90 26.44 24.80 26.44 346000 6.40% CATY Buy or Sell
GVA 18.13 19.04 17.77 19.00 342300 4.80% GVA Buy or Sell
HTLD 20.17 20.70 20.17 20.50 341048 1.03% HTLD Buy or Sell
NR 1.92 2.00 1.92 1.98 336700 0.00% NR Buy or Sell
CBT 37.93 38.76 37.41 38.57 322300 1.23% CBT Buy or Sell
CHH 86.37 89.70 86.33 89.65 315500 3.74% CHH Buy or Sell
MSM 67.89 69.02 67.89 68.99 302400 1.25% MSM Buy or Sell
OSK 80.40 80.87 79.32 80.86 297000 1.10% OSK Buy or Sell
RS 101.61 104.30 100.58 104.14 268200 1.80% RS Buy or Sell
AMG 69.50 72.25 69.50 72.14 268100 3.15% AMG Buy or Sell
COLB 28.76 30.20 28.40 30.17 266700 4.32% COLB Buy or Sell
SOL 1.69 1.85 1.68 1.77 258900 6.63% SOL Buy or Sell
ASH 78.36 79.41 78.16 79.38 255500 0.98% ASH Buy or Sell
CR 58.54 60.33 58.40 60.27 240700 2.62% CR Buy or Sell
BDC 32.85 34.42 32.82 34.36 223800 3.40% BDC Buy or Sell
MTN 193.10 196.84 191.56 196.72 215500 1.91% MTN Buy or Sell
ATR 117.07 119.37 116.78 119.25 202300 1.35% ATR Buy or Sell
FTK 1.45 1.56 1.45 1.54 189300 3.36% FTK Buy or Sell
EWI 25.21 25.46 25.19 25.45 180800 -0.47% EWI Buy or Sell
MEOH 19.24 19.59 18.95 19.57 165501 0.51% MEOH Buy or Sell
ADCT 46.26 48.38 46.26 48.13 154500 2.97% ADCT Buy or Sell
APOG 22.44 23.40 22.35 23.40 143600 3.45% APOG Buy or Sell
BANR 35.49 37.28 35.28 37.28 139700 4.19% BANR Buy or Sell
PTR 35.03 35.03 34.51 34.72 133900 -3.18% PTR Buy or Sell
EWD 34.72 34.92 34.69 34.86 114500 -0.60% EWD Buy or Sell
IEV 42.41 42.68 42.38 42.67 94226 -0.61% IEV Buy or Sell
IEO 32.94 33.62 32.43 33.51 92182 0.90% IEO Buy or Sell
BW 2.54 2.70 2.46 2.69 71300 5.91% BW Buy or Sell
CHCI 3.12 3.32 3.10 3.27 71300 5.14% CHCI Buy or Sell
DIG 71.18 72.93 69.92 72.70 70500 0.47% DIG Buy or Sell
KEP 8.10 8.19 8.10 8.16 58721 1.12% KEP Buy or Sell
CSTR 10.57 11.20 10.57 11.12 53500 6.11% CSTR Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software