Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down


7/19/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SPXS 7.57 7.75 7.50 7.72 51343500 2.25% SPXS Buy or Sell
SH 11.30 11.39 11.27 11.37 27871200 0.80% SH Buy or Sell
AUGX 2.26 2.30 2.26 2.26 23934477 148.35% AUGX Buy or Sell
NVOS 0.73 0.74 0.62 0.67 14767400 11.67% NVOS Buy or Sell
SDS 22.52 22.89 22.39 22.81 12656100 1.51% SDS Buy or Sell
WFC 59.30 59.77 59.11 59.23 12001500 -0.02% WFC Buy or Sell
SPXU 27.79 28.46 27.54 28.31 10002000 2.24% SPXU Buy or Sell
UAL 45.90 48.31 44.95 47.93 9583560 3.32% UAL Buy or Sell
RR 1.23 1.49 1.20 1.47 5858000 22.50% RR Buy or Sell
YANG 8.79 8.88 8.74 8.86 5072946 2.43% YANG Buy or Sell
MDLZ 67.02 67.19 66.14 66.45 4841948 -0.70% MDLZ Buy or Sell
KOSS 9.82 11.84 8.81 8.93 3626200 -10.07% KOSS Buy or Sell
EXPD 120.92 121.41 119.35 120.20 3093600 -0.07% EXPD Buy or Sell
SPDN 11.65 11.75 11.63 11.73 2672400 0.69% SPDN Buy or Sell
GTLB 53.49 54.48 52.82 53.57 1650990 1.06% GTLB Buy or Sell
FRO 23.77 24.03 23.69 23.96 1609400 1.61% FRO Buy or Sell
DINO 48.07 48.71 47.40 48.41 1557500 0.64% DINO Buy or Sell
PWSC 22.47 22.49 22.42 22.45 1456800 -0.04% PWSC Buy or Sell
BIG 1.14 1.24 1.12 1.16 1237029 2.65% BIG Buy or Sell
ZH 3.29 3.39 3.18 3.34 1101100 9.15% ZH Buy or Sell
HLVX 1.88 1.90 1.76 1.77 1047138 -4.84% HLVX Buy or Sell
DM 4.99 5.42 4.94 5.36 989200 7.63% DM Buy or Sell
PVL 1.34 1.66 1.28 1.52 737900 27.73% PVL Buy or Sell
ETWO 4.54 4.62 4.42 4.42 715860 -2.64% ETWO Buy or Sell
ZD 50.35 50.35 49.23 49.98 648600 -0.54% ZD Buy or Sell
UTZ 15.94 15.94 15.33 15.62 611100 -2.07% UTZ Buy or Sell
JCSE 1.01 1.28 0.82 1.23 405700 20.59% JCSE Buy or Sell
GFL 39.10 39.35 38.74 38.92 361300 -0.49% GFL Buy or Sell
ASC 20.26 20.31 20.00 20.20 359900 -0.15% ASC Buy or Sell
TRMD 37.45 37.88 37.33 37.76 326900 1.04% TRMD Buy or Sell
RGS 22.73 28.96 22.73 28.35 277500 24.67% RGS Buy or Sell
VIOT 0.93 0.94 0.91 0.91 234300 -2.15% VIOT Buy or Sell
SVCO 18.82 19.52 18.71 19.28 231274 1.96% SVCO Buy or Sell
AAPD 17.10 17.21 16.95 17.14 219902 0.00% AAPD Buy or Sell
MRT 1.77 1.79 1.60 1.72 208900 -1.71% MRT Buy or Sell
VCNX 7.90 8.12 6.89 7.10 175700 -8.15% VCNX Buy or Sell
JSPR 20.91 21.24 20.20 20.24 174715 -3.25% JSPR Buy or Sell
TLSA 0.81 0.88 0.81 0.85 153493 0.00% TLSA Buy or Sell
DDC 0.60 0.68 0.60 0.67 133600 11.67% DDC Buy or Sell
NVGS 17.02 17.11 16.85 16.92 114001 -0.35% NVGS Buy or Sell
BTM 1.69 1.75 1.66 1.71 109700 2.40% BTM Buy or Sell
LGHL 0.39 0.39 0.37 0.37 101953 -5.13% LGHL Buy or Sell
BRKH 11.18 11.19 11.18 11.19 76700 0.27% BRKH Buy or Sell
GDC 1.39 1.39 1.14 1.28 76200 -3.76% GDC Buy or Sell
EFT 13.50 13.55 13.48 13.55 55400 0.59% EFT Buy or Sell
WETH 2.31 2.35 2.18 2.22 50829 -3.90% WETH Buy or Sell




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend