Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down


12/4/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
BSX 33.80 34.42 33.57 34.41 26202900 1.77% BSX Buy or Sell
SLV 22.41 22.59 22.25 22.48 20872817 0.22% SLV Buy or Sell
GOLD 23.75 23.80 23.24 23.50 17059900 -0.47% GOLD Buy or Sell
MO 40.70 41.37 40.60 41.37 9760600 2.35% MO Buy or Sell
PAA 9.10 9.76 9.07 9.68 7865700 7.56% PAA Buy or Sell
FE 27.90 29.08 27.85 28.95 7637700 3.76% FE Buy or Sell
ALSK 3.45 3.92 3.45 3.76 7597075 23.28% ALSK Buy or Sell
KRE 50.52 51.04 50.19 50.91 7032300 1.92% KRE Buy or Sell
GFI 8.85 8.98 8.68 8.70 6325800 -3.65% GFI Buy or Sell
FTI 9.82 10.27 9.76 10.27 6237500 9.61% FTI Buy or Sell
CAT 175.92 183.81 175.62 182.21 5928600 4.34% CAT Buy or Sell
HMY 4.40 4.46 4.32 4.33 4972900 -2.04% HMY Buy or Sell
LVS 59.16 60.12 58.85 60.11 4890400 2.47% LVS Buy or Sell
PM 78.53 80.83 78.53 80.75 4444700 2.87% PM Buy or Sell
GIS 60.31 60.81 60.01 60.44 3289500 0.00% GIS Buy or Sell
BAX 76.20 78.28 76.10 78.00 3191100 2.20% BAX Buy or Sell
EQR 62.42 63.56 62.31 63.37 3158500 2.29% EQR Buy or Sell
VNQ 85.49 86.44 85.49 86.42 3053000 1.53% VNQ Buy or Sell
IMGN 5.72 6.24 5.72 6.02 2860800 3.44% IMGN Buy or Sell
DRI 113.38 114.93 112.82 114.82 2790700 1.80% DRI Buy or Sell
CNC 63.73 64.61 63.52 64.60 2498500 1.44% CNC Buy or Sell
FL 40.72 41.74 40.12 41.67 2370300 2.03% FL Buy or Sell
IFF 113.68 116.24 113.22 116.00 2127300 2.98% IFF Buy or Sell
ABB 26.91 27.22 26.84 27.09 2067097 0.67% ABB Buy or Sell
KNX 40.26 41.46 40.08 41.33 2066800 2.50% KNX Buy or Sell
TV 8.59 8.78 8.51 8.56 1800600 0.94% TV Buy or Sell
PHYS 14.41 14.49 14.32 14.40 1425700 -0.07% PHYS Buy or Sell
LPX 36.24 37.16 36.12 36.75 1322200 1.44% LPX Buy or Sell
PNM 49.24 49.27 49.14 49.24 1225600 0.14% PNM Buy or Sell
ACC 42.05 42.76 41.69 42.64 1192421 2.45% ACC Buy or Sell
NG 10.09 10.20 9.99 10.14 1039600 0.10% NG Buy or Sell
EWBC 46.78 47.28 46.40 46.89 959200 1.80% EWBC Buy or Sell
CHRW 92.66 93.35 92.01 92.93 942300 0.43% CHRW Buy or Sell
ATEC 10.96 11.40 10.60 11.34 926000 3.66% ATEC Buy or Sell
FCN 103.97 109.98 103.44 109.75 923100 6.50% FCN Buy or Sell
AGQ 43.04 43.73 42.42 43.22 916690 0.21% AGQ Buy or Sell
SYK 234.71 239.59 234.19 239.59 834300 2.05% SYK Buy or Sell
KSU 189.10 194.23 189.10 194.20 781300 2.70% KSU Buy or Sell
PRGO 48.34 49.90 48.34 49.87 737400 3.19% PRGO Buy or Sell
ARWR 63.93 65.57 63.03 65.29 715100 2.05% ARWR Buy or Sell
CRS 27.37 29.76 27.21 29.61 644600 10.07% CRS Buy or Sell
CPT 100.61 101.33 99.42 100.74 642100 0.67% CPT Buy or Sell
CEF 18.16 18.30 18.05 18.17 582100 -0.11% CEF Buy or Sell
VGR 11.51 11.77 11.43 11.68 546500 2.82% VGR Buy or Sell
JLL 140.02 145.51 139.37 145.11 488700 4.44% JLL Buy or Sell
CBD 13.88 13.92 13.55 13.69 477800 -0.94% CBD Buy or Sell
GVA 25.83 27.16 25.60 27.06 449300 6.12% GVA Buy or Sell
SBAC 286.72 289.31 284.21 286.45 446800 0.02% SBAC Buy or Sell
SMTC 70.24 72.27 69.28 72.20 381000 4.03% SMTC Buy or Sell
FMX 76.05 78.01 76.05 76.72 349800 1.15% FMX Buy or Sell
RGA 121.27 124.20 120.90 124.19 342000 3.93% RGA Buy or Sell
DEO 159.10 159.48 157.88 159.37 340300 2.15% DEO Buy or Sell
HSC 18.25 19.15 18.08 19.13 315200 6.10% HSC Buy or Sell
ORLY 447.77 451.05 446.34 450.00 313600 0.78% ORLY Buy or Sell
IT 153.20 156.70 153.09 154.92 289900 1.45% IT Buy or Sell
AWI 79.12 81.06 78.81 80.82 274700 2.08% AWI Buy or Sell
PODD 255.81 261.58 253.73 258.88 263000 1.31% PODD Buy or Sell
IART 55.33 56.52 54.64 56.39 235000 2.68% IART Buy or Sell
EXP 97.00 97.74 95.79 96.35 213700 0.09% EXP Buy or Sell
DRQ 32.20 34.00 32.10 33.62 210600 5.99% DRQ Buy or Sell
ABG 130.94 138.66 130.32 137.71 187903 5.44% ABG Buy or Sell
FICO 490.84 498.85 488.68 494.81 151200 2.33% FICO Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software