Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down


2/19/2019
Symbol Open High Low Close Volume % Stock Prediction
GDX 22.71 23.26 22.62 23.14 90237200 3.17% GDX Buy or Sell
AMD 23.63 24.41 23.60 23.95 57129381 1.14% AMD Buy or Sell
F 8.53 8.85 8.53 8.83 37758900 3.40% F Buy or Sell
ECA 6.89 6.94 6.77 6.81 34572900 -1.30% ECA Buy or Sell
CHK 2.64 2.69 2.62 2.68 30212187 2.29% CHK Buy or Sell
FXI 42.70 43.35 42.70 43.25 28313800 1.45% FXI Buy or Sell
SIRI 6.00 6.06 5.96 6.00 27557197 -0.50% SIRI Buy or Sell
KGC 3.52 3.81 3.50 3.77 25599700 8.02% KGC Buy or Sell
PFE 42.24 42.86 42.19 42.60 22870600 0.47% PFE Buy or Sell
EWZ 44.13 44.63 44.12 44.15 22513900 -0.67% EWZ Buy or Sell
GDXJ 33.36 34.43 33.30 34.34 21762600 4.22% GDXJ Buy or Sell
RIG 8.72 8.87 8.53 8.73 18433500 -2.24% RIG Buy or Sell
NBL 22.25 24.11 21.75 23.70 15687400 4.68% NBL Buy or Sell
ESV 4.74 4.89 4.68 4.77 14256500 -0.21% ESV Buy or Sell
OIH 17.45 17.82 17.45 17.70 14008400 0.80% OIH Buy or Sell
ITUB 10.05 10.19 10.04 10.11 13195600 -0.10% ITUB Buy or Sell
ATVI 44.45 44.79 43.50 44.48 12811241 -0.27% ATVI Buy or Sell
CMCSA 37.75 37.94 37.48 37.55 12731444 -0.58% CMCSA Buy or Sell
JPM 104.91 105.37 103.81 105.18 12476400 -0.35% JPM Buy or Sell
C 63.73 64.65 63.52 64.38 10756400 0.17% C Buy or Sell
VEA 40.29 40.65 40.26 40.59 10363600 0.50% VEA Buy or Sell
HL 2.73 2.92 2.72 2.92 9542100 8.55% HL Buy or Sell
GM 38.98 39.68 38.91 39.53 9098900 1.13% GM Buy or Sell
CLR 42.30 45.90 42.25 44.41 8780200 -5.37% CLR Buy or Sell
SPN 4.99 5.63 4.80 5.48 8078300 23.70% SPN Buy or Sell
DIS 112.91 113.77 112.83 113.34 7888200 0.67% DIS Buy or Sell
NBR 3.19 3.25 3.15 3.22 7734800 0.63% NBR Buy or Sell
EZU 37.70 37.98 37.67 37.93 7659100 0.37% EZU Buy or Sell
USB 51.05 51.56 50.85 51.31 7138500 0.00% USB Buy or Sell
WMB 27.18 27.59 27.11 27.42 6951600 0.55% WMB Buy or Sell
TGT 72.93 73.71 72.02 73.30 6856100 0.63% TGT Buy or Sell
EWQ 28.59 28.87 28.58 28.86 6295800 0.73% EWQ Buy or Sell
AG 6.25 6.64 6.25 6.61 6201700 6.79% AG Buy or Sell
MET 44.46 45.08 44.40 44.74 5989100 -0.27% MET Buy or Sell
HAL 31.55 32.07 31.50 31.70 5406400 -0.47% HAL Buy or Sell
OXY 65.69 67.75 65.64 67.63 5067900 0.65% OXY Buy or Sell
COP 69.52 70.01 69.18 69.49 5011900 -0.98% COP Buy or Sell
SCHW 46.00 47.20 46.00 47.06 4844300 1.51% SCHW Buy or Sell
DB 8.51 8.62 8.48 8.61 4818700 -2.16% DB Buy or Sell
EXEL 22.10 22.13 21.20 21.35 4810209 -4.09% EXEL Buy or Sell
AU 13.80 15.08 13.75 14.98 4748300 10.31% AU Buy or Sell
ADM 42.00 42.04 41.79 41.85 4663500 -0.31% ADM Buy or Sell
MCD 181.11 181.90 179.16 179.25 4463500 -0.40% MCD Buy or Sell
CVX 118.90 119.86 118.46 119.31 3977144 -0.03% CVX Buy or Sell
CBS 50.60 50.82 50.29 50.57 3951900 -0.14% CBS Buy or Sell
EPD 28.11 28.66 28.09 28.54 3949800 1.17% EPD Buy or Sell
VEU 49.19 49.64 49.18 49.54 3877000 0.49% VEU Buy or Sell
AMZN 1601.00 1634.00 1600.56 1627.58 3647257 1.22% AMZN Buy or Sell
SCHF 30.70 30.99 30.40 30.40 3627500 -1.33% SCHF Buy or Sell
VGK 52.47 52.96 52.47 52.92 3557700 0.55% VGK Buy or Sell
UBS 12.70 12.95 12.68 12.92 3522500 -0.23% UBS Buy or Sell
FTI 23.41 24.05 23.35 23.95 3495600 1.74% FTI Buy or Sell
MOS 31.75 32.49 31.25 32.28 3476000 0.53% MOS Buy or Sell
FISV 85.59 85.88 85.42 85.62 3338857 -0.19% FISV Buy or Sell
SU 34.03 34.48 33.65 34.41 3336500 1.53% SU Buy or Sell
ABB 19.56 19.91 19.56 19.86 3204900 0.20% ABB Buy or Sell
EWG 26.58 26.85 26.58 26.82 3192000 0.45% EWG Buy or Sell
WLL 29.19 29.51 28.78 29.29 3185900 -0.24% WLL Buy or Sell
BRK.B 205.10 206.32 204.68 205.69 3145400 0.19% BRK.B Buy or Sell
BIDU 169.53 173.60 169.20 172.45 3111152 1.41% BIDU Buy or Sell
KSS 65.99 66.61 65.69 66.24 3081100 0.47% KSS Buy or Sell
COF 81.55 82.58 81.14 82.20 2824000 0.77% COF Buy or Sell
NUE 59.25 60.07 59.17 59.89 2636500 0.66% NUE Buy or Sell
PNC 122.81 125.39 122.81 124.95 2616200 0.64% PNC Buy or Sell
RIO 57.40 58.24 57.37 57.83 2528800 1.19% RIO Buy or Sell
GS 196.66 199.06 195.61 198.67 2516500 0.09% GS Buy or Sell
UNH 271.17 272.49 269.28 270.41 2460000 -0.27% UNH Buy or Sell
SHO 14.63 14.82 14.62 14.77 2347600 0.82% SHO Buy or Sell
STT 69.64 71.62 69.45 71.37 2308300 1.00% STT Buy or Sell
CRZO 12.55 12.80 12.44 12.57 2285346 -0.87% CRZO Buy or Sell
STZ 174.98 176.39 174.05 174.72 2066400 -0.11% STZ Buy or Sell
RCL 117.58 120.73 117.58 119.36 1930300 1.18% RCL Buy or Sell
GSAT 0.64 0.67 0.62 0.67 1874200 4.69% GSAT Buy or Sell
CPB 34.83 35.32 34.63 35.01 1864400 0.63% CPB Buy or Sell
VIV 12.99 13.09 12.96 13.01 1859200 0.31% VIV Buy or Sell
ALB 81.05 83.47 80.42 83.13 1611700 2.16% ALB Buy or Sell
CZZ 11.35 11.79 11.23 11.73 1589000 4.36% CZZ Buy or Sell
XME 30.55 31.21 30.55 31.10 1533200 1.80% XME Buy or Sell
TEL 82.14 82.50 81.65 82.17 1420600 0.04% TEL Buy or Sell
EXK 2.33 2.50 2.31 2.46 1418600 6.49% EXK Buy or Sell
ELY 16.41 16.86 16.37 16.74 1395700 1.58% ELY Buy or Sell
IVR 15.97 16.01 15.93 15.98 1274500 0.06% IVR Buy or Sell
JAG 10.91 10.93 10.72 10.85 1268600 -0.82% JAG Buy or Sell
AEG 5.20 5.28 5.20 5.27 1244200 2.13% AEG Buy or Sell
CEF 12.96 13.12 12.96 13.08 1215300 1.63% CEF Buy or Sell
TD 56.75 57.31 56.60 57.26 1176000 0.62% TD Buy or Sell
CROX 28.32 28.75 28.04 28.50 1171708 2.30% CROX Buy or Sell
TRP 42.80 43.14 42.73 43.08 1133900 0.61% TRP Buy or Sell
EWA 20.99 21.25 20.97 21.21 1113100 0.62% EWA Buy or Sell
RDC 13.02 13.39 12.87 13.10 1110600 -0.08% RDC Buy or Sell
SCZ 56.34 56.87 56.34 56.69 1099362 0.48% SCZ Buy or Sell
TCO 50.75 51.97 50.70 51.65 1074400 2.28% TCO Buy or Sell
BC 51.53 52.27 50.95 51.90 1072600 0.91% BC Buy or Sell
CB 132.99 134.07 132.41 133.76 1060900 0.41% CB Buy or Sell
EWC 27.27 27.66 27.26 27.61 1054500 0.73% EWC Buy or Sell
BIG 32.43 32.70 32.00 32.35 1037300 0.25% BIG Buy or Sell
GOOG 1110.00 1121.89 1110.00 1118.56 1033400 0.44% GOOG Buy or Sell
BNS 56.29 56.75 56.09 56.65 1015300 0.32% BNS Buy or Sell
HUM 310.49 312.00 305.15 305.40 1013400 -1.58% HUM Buy or Sell
LNG 65.76 67.45 65.35 66.91 1011900 1.04% LNG Buy or Sell
DOX 55.72 56.39 55.72 56.07 978226 0.11% DOX Buy or Sell
BIIB 330.83 335.93 330.83 333.00 943057 0.04% BIIB Buy or Sell
IEV 42.14 42.54 42.14 42.47 912300 0.40% IEV Buy or Sell
GD 175.00 175.47 173.72 174.78 894300 -0.26% GD Buy or Sell
UEC 1.39 1.44 1.37 1.44 891000 2.86% UEC Buy or Sell
RBS 6.66 6.77 6.65 6.76 879400 4.16% RBS Buy or Sell
USG 43.11 43.23 43.11 43.19 872700 0.02% USG Buy or Sell
HMC 27.23 27.63 27.22 27.56 857000 0.69% HMC Buy or Sell
DVAX 11.26 11.44 10.90 10.97 829033 -1.44% DVAX Buy or Sell
KOPN 1.40 1.66 1.40 1.56 805720 13.04% KOPN Buy or Sell
CNI 83.79 85.05 83.31 84.76 721400 0.78% CNI Buy or Sell
DLB 64.33 65.81 64.33 65.09 720000 0.81% DLB Buy or Sell
MGA 51.89 52.16 51.49 51.81 719600 -0.37% MGA Buy or Sell
DAR 21.44 21.65 21.36 21.63 703700 0.60% DAR Buy or Sell
LFC 12.46 12.69 12.44 12.64 697500 4.38% LFC Buy or Sell
EBR 9.47 9.79 9.44 9.58 695400 -2.64% EBR Buy or Sell
ERJ 20.52 20.98 20.49 20.66 667500 -0.67% ERJ Buy or Sell
ILF 34.71 35.02 34.70 34.84 665800 -0.17% ILF Buy or Sell
JKHY 133.68 134.00 132.78 132.84 647215 -0.71% JKHY Buy or Sell
SLF 36.80 37.33 36.80 37.10 639700 0.24% SLF Buy or Sell
NCR 27.61 28.22 27.28 28.09 637800 1.41% NCR Buy or Sell
ADS 172.31 176.55 172.00 174.83 622300 0.94% ADS Buy or Sell
CHL 52.65 52.91 52.57 52.77 608500 -0.96% CHL Buy or Sell
LL 11.73 11.87 11.53 11.54 587900 -1.54% LL Buy or Sell
HAE 87.84 88.93 87.57 87.86 586900 -0.16% HAE Buy or Sell
RGA 143.90 144.13 142.20 142.88 569000 -1.03% RGA Buy or Sell
AN 38.13 38.85 38.03 38.67 540200 -1.05% AN Buy or Sell
DCP 32.37 33.58 32.37 33.06 539200 1.75% DCP Buy or Sell
SXT 60.62 63.56 60.62 63.34 524800 0.78% SXT Buy or Sell
BSBR 13.14 13.43 13.14 13.28 501900 0.15% BSBR Buy or Sell
ERF 8.47 8.57 8.39 8.47 461900 -0.59% ERF Buy or Sell
PII 86.45 87.26 85.49 86.79 460200 0.01% PII Buy or Sell
CBD 25.97 26.46 25.95 26.25 455800 1.12% CBD Buy or Sell
CP 202.99 206.81 201.90 206.65 421200 1.12% CP Buy or Sell
ALV 79.17 79.90 78.73 79.80 399600 2.01% ALV Buy or Sell
WBS 55.44 57.00 55.44 56.55 398100 1.18% WBS Buy or Sell
UMC 1.84 1.87 1.83 1.84 390500 -1.08% UMC Buy or Sell
DJP 22.58 22.68 22.58 22.66 389600 0.31% DJP Buy or Sell
BRY 11.94 12.07 11.77 11.91 377903 -0.33% BRY Buy or Sell
OTEX 37.46 37.65 37.27 37.54 369401 -0.05% OTEX Buy or Sell
KMT 37.44 38.01 37.35 37.42 359500 -0.27% KMT Buy or Sell
NJR 46.75 47.34 46.70 46.99 359500 0.56% NJR Buy or Sell
PPT 5.00 5.03 5.00 5.02 349900 0.20% PPT Buy or Sell
CTIC 0.96 0.97 0.93 0.95 347051 0.00% CTIC Buy or Sell
RCI 54.56 55.00 54.44 54.94 338100 0.16% RCI Buy or Sell
ELP 9.36 9.45 9.31 9.33 316600 -1.58% ELP Buy or Sell
CVLT 67.72 68.60 67.58 68.58 314826 0.75% CVLT Buy or Sell
WBC 115.75 116.90 114.61 115.91 289900 -0.74% WBC Buy or Sell
E 34.21 34.76 34.21 34.70 270300 1.34% E Buy or Sell
WNC 14.32 14.70 14.32 14.57 267200 0.97% WNC Buy or Sell
MAG 9.20 9.46 9.13 9.34 260100 3.09% MAG Buy or Sell
UNT 16.27 16.88 16.27 16.70 249000 1.40% UNT Buy or Sell
PNNT 7.14 7.19 7.06 7.19 241629 0.84% PNNT Buy or Sell
CRS 45.21 46.95 45.21 46.50 240000 1.62% CRS Buy or Sell
BAS 5.06 5.30 5.05 5.12 232400 0.99% BAS Buy or Sell
AEIS 51.15 51.73 50.54 50.93 230907 -0.45% AEIS Buy or Sell
GEN 1.59 1.65 1.56 1.57 229000 -1.26% GEN Buy or Sell
FBC 32.27 32.61 32.23 32.41 228000 -0.25% FBC Buy or Sell
UGL 39.96 40.48 39.96 40.42 218900 2.98% UGL Buy or Sell
ORA 56.92 57.75 56.92 57.55 214600 1.05% ORA Buy or Sell
ITG 30.27 30.34 30.26 30.32 210800 0.13% ITG Buy or Sell
WMS 25.68 25.98 25.56 25.82 208000 -0.35% WMS Buy or Sell
SD 8.45 8.49 8.24 8.30 203800 -1.78% SD Buy or Sell
GBX 42.84 43.38 42.54 43.28 188700 0.37% GBX Buy or Sell
SCHN 24.03 24.41 24.00 24.07 175251 0.12% SCHN Buy or Sell
PLG 1.36 1.55 1.36 1.53 160900 11.68% PLG Buy or Sell
SJT 4.99 4.99 4.75 4.87 158500 -1.42% SJT Buy or Sell
GPI 61.43 62.26 60.86 61.56 152600 -0.34% GPI Buy or Sell
PDN 29.71 30.04 29.71 29.91 139800 0.50% PDN Buy or Sell
FPL 8.87 9.05 8.86 9.04 117600 1.46% FPL Buy or Sell
WPP 54.87 55.36 54.66 55.21 114600 1.43% WPP Buy or Sell
EBR.B 10.19 10.40 10.17 10.31 109600 -2.27% EBR.B Buy or Sell
TEI 10.34 10.35 10.28 10.33 108100 -0.10% TEI Buy or Sell
TM 120.52 121.77 120.52 121.49 104100 0.28% TM Buy or Sell
PTR 65.54 66.67 65.54 66.38 99100 2.95% PTR Buy or Sell
LNDC 12.51 12.67 12.19 12.63 96952 0.80% LNDC Buy or Sell
ABIO 0.38 0.40 0.38 0.39 54144 0.00% ABIO Buy or Sell