Stock Screener Penny Stocks OTC Stock Screener


Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down


10/3/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
RVLP 0.11 0.16 0.11 0.13 74152040 0.00% RVLP Buy or Sell
NVOS 0.32 0.40 0.31 0.39 46013000 14.71% NVOS Buy or Sell
ALXO 8.09 8.32 6.91 7.51 42565800 56.13% ALXO Buy or Sell
PNT 12.31 12.41 12.27 12.36 40219000 84.75% PNT Buy or Sell
PFE 33.84 34.11 33.71 33.90 31048300 -0.12% PFE Buy or Sell
NVAX 7.08 8.15 6.73 7.67 28927100 8.18% NVAX Buy or Sell
GMBL 0.11 0.12 0.10 0.11 23305700 10.00% GMBL Buy or Sell
GOOG 134.93 135.24 132.82 133.30 19585800 -1.38% GOOG Buy or Sell
NCLH 16.28 16.42 15.65 15.85 19434500 -3.59% NCLH Buy or Sell
JBLU 4.64 4.67 4.45 4.51 17781400 -2.80% JBLU Buy or Sell
KWEB 26.77 27.00 26.69 26.78 17072700 -2.08% KWEB Buy or Sell
UNG 6.74 6.90 6.70 6.86 15867200 3.47% UNG Buy or Sell
CSCO 53.86 53.89 53.35 53.65 15698500 -1.36% CSCO Buy or Sell
WBA 22.39 22.69 22.28 22.55 13072100 0.58% WBA Buy or Sell
UBER 45.36 45.61 44.33 44.51 10999400 -2.56% UBER Buy or Sell
NKE 94.32 96.05 94.18 95.09 10941300 0.56% NKE Buy or Sell
ICCM 0.80 1.03 0.73 0.87 10042300 1.16% ICCM Buy or Sell
FTCH 2.02 2.02 1.87 1.91 9383300 -7.28% FTCH Buy or Sell
ABNB 132.17 133.41 126.49 127.73 9014600 -6.47% ABNB Buy or Sell
HUT 1.96 1.98 1.80 1.84 8947200 -8.00% HUT Buy or Sell
HST 15.84 15.84 15.37 15.47 8781400 -2.83% HST Buy or Sell
TSM 87.00 87.32 85.06 85.41 8188600 -2.56% TSM Buy or Sell
XRT 60.18 60.40 59.01 59.22 7272400 -1.87% XRT Buy or Sell
LYFT 10.41 10.62 9.99 10.07 7205800 -4.19% LYFT Buy or Sell
SOUN 1.95 1.96 1.86 1.90 7190700 -3.06% SOUN Buy or Sell
VRT 37.87 39.23 36.40 36.84 6537300 -4.09% VRT Buy or Sell
UMC 6.94 7.01 6.83 6.88 5800200 -2.13% UMC Buy or Sell
COIN 74.34 75.65 71.75 72.48 5751497 -3.76% COIN Buy or Sell
CHWY 18.44 18.65 17.76 18.02 5670300 -3.07% CHWY Buy or Sell
WOOF 3.94 3.95 3.66 3.76 5523900 -5.53% WOOF Buy or Sell
AA 28.11 28.85 27.27 27.65 5456700 -4.13% AA Buy or Sell
DOW 50.95 52.05 50.89 51.02 5178500 -0.55% DOW Buy or Sell
BOIL 52.81 55.23 52.29 54.42 4925700 6.52% BOIL Buy or Sell
HLN 8.30 8.36 8.26 8.30 4897300 0.36% HLN Buy or Sell
ASX 7.43 7.52 7.33 7.36 4824200 -2.13% ASX Buy or Sell
AXTA 26.30 27.05 26.30 27.03 3790100 2.00% AXTA Buy or Sell
PBI 3.45 3.83 3.45 3.77 3743400 8.02% PBI Buy or Sell
STM 42.49 42.94 41.85 42.06 3605600 -2.46% STM Buy or Sell
VSH 24.68 24.85 24.01 24.02 3599300 -3.61% VSH Buy or Sell
DDOG 90.62 91.30 86.41 86.97 3573200 -5.30% DDOG Buy or Sell
NNOX 6.77 7.58 6.70 7.41 3528100 9.94% NNOX Buy or Sell
XME 50.55 51.29 50.10 50.40 3283100 -1.33% XME Buy or Sell
HSBC 39.61 39.65 39.13 39.32 2985800 0.77% HSBC Buy or Sell
TTD 77.04 78.92 75.94 76.40 2549100 -2.44% TTD Buy or Sell
ROST 114.38 114.96 111.39 111.91 2474100 -2.24% ROST Buy or Sell
DDD 4.60 4.69 4.40 4.41 2464100 -5.16% DDD Buy or Sell
MRNA 101.93 103.68 100.92 103.08 2414300 -0.22% MRNA Buy or Sell
BTBT 2.16 2.19 2.00 2.03 2413100 -8.97% BTBT Buy or Sell
FSLY 18.51 18.72 17.61 17.74 2377100 -5.79% FSLY Buy or Sell
TS 30.33 30.74 30.26 30.61 2328200 0.26% TS Buy or Sell
ODD 31.34 31.61 28.00 29.57 2241500 5.31% ODD Buy or Sell
PSTG 35.32 35.59 34.05 34.30 2229400 -3.49% PSTG Buy or Sell
STX 65.74 66.59 65.24 65.42 2138200 -1.16% STX Buy or Sell
SKIN 5.79 5.94 5.56 5.61 2096500 -3.77% SKIN Buy or Sell
PCAR 84.32 85.06 83.59 84.04 1980100 -0.85% PCAR Buy or Sell
CAN 1.81 1.83 1.75 1.81 1971100 -1.63% CAN Buy or Sell
CYH 2.89 2.98 2.77 2.90 1931800 -0.68% CYH Buy or Sell
VRM 1.10 1.10 1.00 1.03 1908800 -5.50% VRM Buy or Sell
ILMN 135.01 135.90 133.55 133.92 1894600 -1.85% ILMN Buy or Sell
AVGO 827.00 835.75 808.91 814.83 1873700 -2.41% AVGO Buy or Sell
SUM 31.10 31.38 30.81 31.11 1867300 -0.67% SUM Buy or Sell
INTU 511.29 518.47 504.38 507.48 1741400 -1.99% INTU Buy or Sell
EA 120.12 120.40 118.60 119.55 1655800 -0.50% EA Buy or Sell
MAR 191.97 193.00 189.34 190.39 1648700 -1.73% MAR Buy or Sell
RLJ 9.71 9.75 9.51 9.54 1615300 -2.45% RLJ Buy or Sell
BZ 15.15 15.50 15.05 15.37 1580400 -0.77% BZ Buy or Sell
SEE 32.36 32.63 31.30 31.45 1578200 -4.23% SEE Buy or Sell
MVIS 2.08 2.11 2.04 2.09 1573600 -0.48% MVIS Buy or Sell
DT 46.36 46.57 45.45 45.78 1518000 -2.45% DT Buy or Sell
SLRN 9.75 9.75 9.01 9.40 1444200 -3.79% SLRN Buy or Sell
MRVI 9.64 10.19 9.56 9.87 1439200 1.86% MRVI Buy or Sell
TNDM 21.72 21.84 20.90 21.00 1439100 -4.50% TNDM Buy or Sell
ATEC 12.45 12.56 11.63 11.83 1415200 -5.96% ATEC Buy or Sell
EAT 31.03 31.18 29.46 29.75 1389000 -5.10% EAT Buy or Sell
SPRY 4.02 4.16 3.84 3.92 1372800 2.08% SPRY Buy or Sell
DBRG 16.73 16.90 15.97 16.14 1370800 -4.21% DBRG Buy or Sell
FUSN 2.64 3.54 2.55 3.22 1370100 29.84% FUSN Buy or Sell
CROX 86.94 87.42 84.50 85.94 1339200 -2.21% CROX Buy or Sell
AHCO 8.90 9.00 8.40 8.41 1335700 -6.24% AHCO Buy or Sell
WYNN 91.65 92.51 89.83 90.23 1314700 -2.59% WYNN Buy or Sell
GD 222.36 224.29 220.47 220.74 1311900 -0.98% GD Buy or Sell
GDDY 73.82 74.43 73.40 73.70 1306400 -0.53% GDDY Buy or Sell
ARKF 18.99 19.16 18.42 18.50 1290100 -3.60% ARKF Buy or Sell
BBAI 1.39 1.42 1.35 1.36 1258900 -2.86% BBAI Buy or Sell
ASXC 0.27 0.27 0.26 0.26 1247400 -3.70% ASXC Buy or Sell
BRBR 40.92 41.12 40.57 41.03 1239300 0.10% BRBR Buy or Sell
ADP 238.91 240.55 238.28 240.42 1216500 0.44% ADP Buy or Sell
GNRC 105.19 106.10 102.38 103.15 1152200 -2.78% GNRC Buy or Sell
NGM 1.17 1.23 1.10 1.20 1139500 3.45% NGM Buy or Sell
IDT 21.92 27.40 21.64 26.74 1131800 21.66% IDT Buy or Sell
CMND 0.15 0.18 0.15 0.18 1122446 12.50% CMND Buy or Sell
LEG 24.91 25.03 24.41 24.55 1122400 -2.15% LEG Buy or Sell
SMAR 40.30 40.57 39.47 39.70 1113000 -2.29% SMAR Buy or Sell
MRSN 1.26 1.28 1.23 1.27 1110200 0.79% MRSN Buy or Sell
TT 198.32 200.18 194.84 196.26 1109000 -0.93% TT Buy or Sell
ADSK 207.89 209.05 201.21 203.28 1103000 -2.73% ADSK Buy or Sell
TEAM 193.49 198.34 189.42 190.62 1096600 -3.46% TEAM Buy or Sell
KEYS 131.16 132.15 130.27 131.30 1087100 -0.30% KEYS Buy or Sell
TTWO 137.58 138.54 137.07 137.56 1083300 -1.04% TTWO Buy or Sell
HIVE 3.01 3.08 2.84 2.86 1064600 -7.74% HIVE Buy or Sell
IYE 46.17 46.48 45.92 46.39 1030000 -0.17% IYE Buy or Sell
WFRD 89.40 91.67 89.40 90.12 1015800 -0.46% WFRD Buy or Sell
TARS 17.50 17.76 17.17 17.60 983700 0.92% TARS Buy or Sell
ATAI 1.32 1.39 1.22 1.39 959400 12.10% ATAI Buy or Sell
LPRO 7.07 7.24 6.82 6.85 953300 -3.66% LPRO Buy or Sell
DV 27.64 28.00 27.31 27.38 944200 -1.79% DV Buy or Sell
MDB 341.02 345.00 328.96 331.61 942800 -5.00% MDB Buy or Sell
SOXX 471.61 478.23 462.90 466.19 890400 -2.07% SOXX Buy or Sell
AKRO 45.19 47.52 45.02 47.46 879600 3.67% AKRO Buy or Sell
RELY 25.03 25.14 24.31 24.53 864200 -2.50% RELY Buy or Sell
ARQQ 0.58 0.64 0.55 0.59 856100 1.72% ARQQ Buy or Sell
CHRW 85.35 86.43 85.29 85.71 851100 0.07% CHRW Buy or Sell
HUBS 490.01 490.01 457.53 465.94 832400 -5.95% HUBS Buy or Sell
TBLA 3.70 3.84 3.70 3.77 820600 0.53% TBLA Buy or Sell
RUM 4.98 5.09 4.88 5.05 787000 1.41% RUM Buy or Sell
KN 14.77 14.96 14.54 14.65 778400 -1.55% KN Buy or Sell
OKYO 1.94 2.31 1.90 2.29 759700 20.53% OKYO Buy or Sell
MGNI 7.31 7.48 7.29 7.31 749700 -1.48% MGNI Buy or Sell
GTX 7.48 7.53 7.41 7.45 719200 -1.46% GTX Buy or Sell
NWBI 10.12 10.19 10.02 10.08 708200 -0.98% NWBI Buy or Sell
ASAI 11.73 11.79 11.12 11.20 704300 -5.49% ASAI Buy or Sell
CENX 6.78 7.00 6.72 6.79 695500 -2.58% CENX Buy or Sell
BNTX 111.31 112.00 107.72 109.33 692600 -3.03% BNTX Buy or Sell
GETY 6.09 6.09 5.41 5.61 686900 -12.34% GETY Buy or Sell
KSA 38.84 38.89 38.62 38.65 677500 -0.44% KSA Buy or Sell
LDOS 93.61 94.43 92.53 92.65 664800 -0.59% LDOS Buy or Sell
SWAV 193.38 195.00 188.27 190.18 639600 -3.12% SWAV Buy or Sell
MWA 12.53 12.65 12.47 12.55 620800 -0.24% MWA Buy or Sell
SPT 48.68 49.07 46.11 46.91 613800 -5.04% SPT Buy or Sell
GBDC 14.25 14.31 13.95 14.14 610300 -1.05% GBDC Buy or Sell
ADTN 8.38 8.40 8.00 8.05 598700 -4.96% ADTN Buy or Sell
CWEB 33.37 33.95 33.18 33.48 595900 -4.07% CWEB Buy or Sell
RHP 83.65 83.70 81.46 82.05 590800 -1.94% RHP Buy or Sell
THO 94.96 95.10 92.00 92.88 585500 -2.68% THO Buy or Sell
NCZ 2.68 2.70 2.65 2.68 568300 -1.47% NCZ Buy or Sell
IAS 11.83 12.18 11.76 11.96 568000 0.25% IAS Buy or Sell
PHIN 26.16 26.71 25.90 25.96 551900 -0.65% PHIN Buy or Sell
GWRE 89.32 90.16 86.68 87.32 544600 -3.09% GWRE Buy or Sell
GAN 1.11 1.11 0.98 1.00 538600 -8.26% GAN Buy or Sell
STRO 3.44 3.52 3.03 3.06 537400 -12.57% STRO Buy or Sell
OSW 11.06 11.06 10.76 10.88 534100 -1.81% OSW Buy or Sell
KNF 47.70 48.61 47.40 47.74 529300 -0.67% KNF Buy or Sell
ODFL 400.11 408.94 396.94 399.87 522600 -0.82% ODFL Buy or Sell
ECC 10.10 10.11 9.99 10.03 517800 -1.08% ECC Buy or Sell
ABM 39.85 39.93 39.34 39.37 511900 -1.23% ABM Buy or Sell
NGL 3.81 3.86 3.81 3.84 508500 -0.26% NGL Buy or Sell
SCU 12.07 12.23 12.00 12.22 503900 7.38% SCU Buy or Sell
AVUV 76.25 76.50 74.98 75.44 482700 -1.62% AVUV Buy or Sell
MKSI 86.62 87.49 84.06 84.59 482200 -3.31% MKSI Buy or Sell
BBDC 8.70 8.74 8.55 8.62 481500 -1.60% BBDC Buy or Sell
QFIN 15.12 15.31 15.00 15.11 468000 -2.89% QFIN Buy or Sell
AXNX 56.84 57.23 55.00 55.28 467100 -3.54% AXNX Buy or Sell
PH 383.65 386.75 378.20 381.95 454200 -0.85% PH Buy or Sell
LAUR 14.11 14.11 13.78 13.84 448000 -2.12% LAUR Buy or Sell
CNNE 18.63 18.75 17.61 17.90 446400 -4.48% CNNE Buy or Sell
AWI 70.79 70.92 69.80 70.46 445600 -0.94% AWI Buy or Sell
DAKT 8.90 8.90 8.61 8.68 437100 -2.69% DAKT Buy or Sell
JKHY 149.28 149.74 146.11 146.64 435700 -2.16% JKHY Buy or Sell
XMTR 16.93 17.21 16.23 16.68 418200 -2.68% XMTR Buy or Sell
APGE 20.40 21.08 19.91 20.72 414400 1.57% APGE Buy or Sell
QDEL 72.26 73.36 71.90 72.98 400600 0.37% QDEL Buy or Sell
ARHS 9.13 9.26 8.88 8.90 396400 -3.05% ARHS Buy or Sell
SPNT 10.27 10.41 10.17 10.34 396200 0.49% SPNT Buy or Sell
AVPT 6.56 6.61 6.45 6.46 394400 -1.67% AVPT Buy or Sell
CALX 45.32 45.69 43.94 44.39 387000 -2.78% CALX Buy or Sell
PCH 45.19 45.47 44.65 44.83 386600 -1.26% PCH Buy or Sell
EXP 163.64 165.34 160.31 161.50 381900 -2.10% EXP Buy or Sell
ALTR 62.49 63.13 61.62 62.95 376900 0.24% ALTR Buy or Sell
RETL 5.64 5.69 5.30 5.35 376700 -5.98% RETL Buy or Sell
DXLG 4.51 4.66 4.37 4.43 373800 -1.99% DXLG Buy or Sell
DLA 7.78 8.86 7.71 8.58 367800 30.20% DLA Buy or Sell
MNDY 159.20 159.50 150.79 151.96 358700 -5.61% MNDY Buy or Sell
PIII 1.72 1.73 1.63 1.71 355100 -1.72% PIII Buy or Sell
BDRY 5.69 5.71 5.55 5.59 353600 -0.71% BDRY Buy or Sell
MANH 197.69 199.63 193.31 195.13 349900 -1.88% MANH Buy or Sell
CKPT 1.58 1.80 1.58 1.76 348300 9.32% CKPT Buy or Sell
MSGE 32.30 32.93 32.03 32.85 342900 0.83% MSGE Buy or Sell
FSP 1.81 1.81 1.71 1.78 332800 -2.73% FSP Buy or Sell
NXST 139.44 139.89 135.15 135.64 324800 -3.60% NXST Buy or Sell
CMP 26.71 27.15 26.65 26.95 322600 -0.63% CMP Buy or Sell
PUBM 11.63 11.93 11.62 11.71 316200 -0.43% PUBM Buy or Sell
ZBRA 230.97 232.89 228.16 230.33 313200 -1.41% ZBRA Buy or Sell
JOB 0.59 0.60 0.56 0.57 303200 -3.39% JOB Buy or Sell
PHR 18.15 18.24 17.68 17.77 300800 -2.95% PHR Buy or Sell
IEX 206.20 207.43 205.67 206.94 290400 0.08% IEX Buy or Sell
TBBK 33.93 34.72 33.50 33.86 288900 -0.85% TBBK Buy or Sell
HRZN 11.78 11.85 11.52 11.60 287000 -1.61% HRZN Buy or Sell
ATGE 42.58 43.12 42.54 42.89 283200 0.30% ATGE Buy or Sell
KZR 1.14 1.14 1.03 1.04 279800 -9.57% KZR Buy or Sell
XMHQ 79.43 79.54 77.93 78.12 279200 -1.98% XMHQ Buy or Sell
METV 9.43 9.50 9.29 9.32 276300 -1.89% METV Buy or Sell
AXON 195.39 196.06 190.82 192.06 266500 -2.09% AXON Buy or Sell
FOR 26.47 26.96 25.78 26.11 265600 -1.92% FOR Buy or Sell
ABCB 37.43 37.72 36.74 36.98 258500 -2.09% ABCB Buy or Sell
EMAN 1.98 1.98 1.97 1.98 256700 0.00% EMAN Buy or Sell
STRL 72.00 72.46 70.75 71.61 253900 -0.97% STRL Buy or Sell
CAMP 0.40 0.45 0.40 0.41 245400 -2.38% CAMP Buy or Sell
AXGN 4.92 4.98 4.80 4.91 245200 -1.80% AXGN Buy or Sell
ARKW 53.35 53.92 52.14 52.38 245100 -3.04% ARKW Buy or Sell
KFY 47.37 47.79 47.31 47.58 238800 0.15% KFY Buy or Sell
TNON 0.15 0.16 0.15 0.16 237800 6.67% TNON Buy or Sell
RACE 295.56 297.24 293.49 294.55 234300 -0.69% RACE Buy or Sell
PEGA 42.67 42.99 41.99 42.73 229300 -1.04% PEGA Buy or Sell
HII 201.44 202.80 200.43 202.22 229000 0.10% HII Buy or Sell
ICUI 117.63 120.35 116.79 118.61 225600 0.36% ICUI Buy or Sell
RYI 28.74 29.38 28.60 28.89 225100 0.98% RYI Buy or Sell
WAVD 0.32 0.32 0.27 0.29 225100 -9.38% WAVD Buy or Sell
MMSI 67.20 67.74 66.63 67.27 223000 0.06% MMSI Buy or Sell
FCN 177.00 180.98 177.00 178.55 221300 0.43% FCN Buy or Sell
COLL 22.59 22.97 22.36 22.77 219625 0.04% COLL Buy or Sell
AXLA 10.06 11.00 10.06 10.65 213300 2.21% AXLA Buy or Sell
MTW 14.51 14.70 14.44 14.58 210100 -0.88% MTW Buy or Sell
UNL 10.78 10.92 10.78 10.89 205100 1.97% UNL Buy or Sell
FV 43.84 44.19 43.09 43.16 199900 -2.33% FV Buy or Sell
VNOM 27.54 27.72 27.18 27.48 199200 -0.36% VNOM Buy or Sell
T-A 19.68 19.68 19.18 19.32 193400 -2.42% T-A Buy or Sell
LASR 10.26 10.51 10.10 10.15 189400 -1.55% LASR Buy or Sell
QTEC 145.15 146.61 142.05 142.85 188400 -2.45% QTEC Buy or Sell
ETD 29.77 29.77 29.14 29.66 188100 -0.40% ETD Buy or Sell
COHU 34.28 34.64 33.67 33.79 180591 -2.09% COHU Buy or Sell
CSTL 16.27 16.27 15.57 15.65 177200 -4.75% CSTL Buy or Sell
HWKN 59.83 60.11 58.50 58.95 177000 -2.11% HWKN Buy or Sell
VICR 57.50 58.17 56.04 56.33 173300 -3.18% VICR Buy or Sell
CSHI 50.00 50.00 49.86 49.94 171800 0.00% CSHI Buy or Sell
WSFS 35.94 36.27 35.44 35.82 168300 -0.89% WSFS Buy or Sell
HFWA 16.19 16.36 15.95 16.09 167700 -1.47% HFWA Buy or Sell
NBHC 29.54 29.67 29.01 29.42 153700 -0.98% NBHC Buy or Sell
JBT 103.32 104.45 103.32 103.50 153200 -0.56% JBT Buy or Sell
THRY 18.22 18.68 17.84 18.66 152800 1.63% THRY Buy or Sell
FBCG 29.03 29.14 28.45 28.53 147400 -2.43% FBCG Buy or Sell
BSAC 17.83 17.94 17.69 17.76 138600 -1.17% BSAC Buy or Sell
OXM 95.99 96.71 93.06 94.10 134300 -2.89% OXM Buy or Sell
RCAT 0.95 0.97 0.91 0.94 134300 -2.08% RCAT Buy or Sell
FIZZ 47.34 47.61 46.80 47.22 132200 -0.34% FIZZ Buy or Sell
THR 26.91 27.36 26.39 26.45 130100 -2.69% THR Buy or Sell
PCTI 4.34 4.53 4.27 4.49 129900 2.75% PCTI Buy or Sell
EFSH 1.07 1.07 1.00 1.02 124800 3.03% EFSH Buy or Sell
GBTG 5.50 5.52 5.39 5.50 123100 -0.72% GBTG Buy or Sell
GAIA 2.63 2.70 2.56 2.68 122200 0.75% GAIA Buy or Sell
RDUS 27.47 27.83 26.88 26.94 114500 -3.30% RDUS Buy or Sell
NMG 2.58 2.69 2.36 2.37 112600 -9.54% NMG Buy or Sell
DOOO 75.83 76.23 73.41 74.16 112300 -2.52% DOOO Buy or Sell
CONL 10.00 10.32 9.57 9.66 111158 -5.94% CONL Buy or Sell
QUAD 4.98 5.04 4.90 4.98 110400 -0.60% QUAD Buy or Sell
CTS 41.68 42.02 41.48 41.71 109100 -0.52% CTS Buy or Sell
MYE 18.00 18.01 17.69 17.70 105100 -1.61% MYE Buy or Sell
BST 31.77 31.84 31.01 31.12 104100 -2.08% BST Buy or Sell
CONY 19.64 19.75 18.99 19.18 103030 -2.54% CONY Buy or Sell
YALA 5.19 5.26 5.10 5.13 100900 -2.47% YALA Buy or Sell
PRLB 26.77 27.00 26.22 26.27 98400 -1.72% PRLB Buy or Sell
IVES 34.73 34.73 34.06 34.24 97000 -2.28% IVES Buy or Sell
FXL 110.61 111.40 108.28 108.66 96600 -2.54% FXL Buy or Sell
GAMB 13.11 13.34 13.04 13.09 95800 -0.08% GAMB Buy or Sell
GRFX 1.14 1.14 1.08 1.12 94500 0.90% GRFX Buy or Sell
AIN 84.96 86.19 84.96 85.05 93100 -0.23% AIN Buy or Sell
CACI 312.81 314.00 309.54 309.89 91800 -1.15% CACI Buy or Sell
SABS 0.65 0.70 0.63 0.67 90800 1.52% SABS Buy or Sell
OST 0.69 0.84 0.69 0.70 85000 1.45% OST Buy or Sell
IRBO 30.11 30.27 29.68 29.82 83200 -2.10% IRBO Buy or Sell
AGYS 66.03 66.33 65.60 66.02 82200 -0.17% AGYS Buy or Sell
CMCO 34.51 35.46 34.03 34.42 75936 -0.52% CMCO Buy or Sell
HY 43.91 45.17 43.91 44.69 75500 1.57% HY Buy or Sell
VBIV 0.65 0.67 0.64 0.64 72900 -4.48% VBIV Buy or Sell
PSCT 43.25 43.52 42.78 42.92 71800 -1.72% PSCT Buy or Sell
ATRO 15.67 15.95 15.66 15.70 70500 -1.38% ATRO Buy or Sell
DCO 43.63 43.77 43.33 43.47 70500 -1.07% DCO Buy or Sell
FMNB 11.57 11.57 11.35 11.35 69900 -2.66% FMNB Buy or Sell
AUGX 5.26 5.42 5.07 5.08 69000 -3.42% AUGX Buy or Sell
LQDT 17.95 18.06 17.16 17.84 66400 -0.67% LQDT Buy or Sell
IOSP 100.17 101.20 100.00 100.39 65900 -0.09% IOSP Buy or Sell
TNC 73.94 75.03 73.94 74.41 64900 -0.31% TNC Buy or Sell
CTNT 1.88 2.19 1.88 2.09 64100 7.18% CTNT Buy or Sell
WTAI 17.23 17.31 16.88 16.97 64100 -2.53% WTAI Buy or Sell
AIRS 6.82 7.00 6.60 6.74 62200 -2.32% AIRS Buy or Sell
ALZN 0.20 0.22 0.20 0.21 62100 -4.55% ALZN Buy or Sell
PED 0.98 1.00 0.96 1.00 62100 1.01% PED Buy or Sell
FFTY 22.07 22.12 21.63 21.73 61100 -2.29% FFTY Buy or Sell
HACK 51.50 51.70 50.70 50.87 61100 -1.76% HACK Buy or Sell
BSMN 25.05 25.05 25.03 25.04 60300 -0.04% BSMN Buy or Sell
DORM 74.52 75.79 73.62 75.54 59000 0.72% DORM Buy or Sell
UFI 6.92 6.94 6.86 6.88 58100 -1.43% UFI Buy or Sell
NREF 15.44 15.46 14.52 15.05 57700 -3.22% NREF Buy or Sell
JCE 12.41 12.59 12.06 12.07 56000 -2.74% JCE Buy or Sell
YRD 2.45 2.49 2.39 2.49 56000 0.00% YRD Buy or Sell
PTN 1.69 1.75 1.62 1.75 54200 2.34% PTN Buy or Sell




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner