Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down


6/5/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
SHIP 0.18 0.18 0.16 0.17 375577430 21.43% SHIP Buy or Sell
VAL 0.42 0.98 0.39 0.83 136082234 137.14% VAL Buy or Sell
DNR 0.30 0.37 0.27 0.36 99713219 44.00% DNR Buy or Sell
NE 0.19 0.29 0.18 0.28 80823000 75.00% NE Buy or Sell
MRO 6.86 7.45 6.79 7.32 65267600 17.50% MRO Buy or Sell
GCI 1.51 3.44 1.45 2.81 55452331 102.16% GCI Buy or Sell
WLL 1.04 1.41 0.92 1.38 46846900 62.35% WLL Buy or Sell
APA 14.34 16.60 14.33 16.07 36184800 23.62% APA Buy or Sell
LTM 2.31 2.38 2.01 2.11 31695800 8.76% LTM Buy or Sell
NLY 7.06 7.30 6.78 6.82 27751500 2.10% NLY Buy or Sell
HPQ 17.20 17.64 17.13 17.41 19426041 5.71% HPQ Buy or Sell
NBL 10.99 11.75 10.85 11.26 16728600 11.05% NBL Buy or Sell
DVN 13.51 14.90 13.50 14.60 15505300 14.78% DVN Buy or Sell
TTI 0.44 0.56 0.43 0.55 14015495 37.50% TTI Buy or Sell
BMY 61.18 61.77 60.53 61.33 11860800 0.72% BMY Buy or Sell
TJX 56.48 58.36 56.24 57.26 11736800 4.43% TJX Buy or Sell
CHK 15.60 25.95 15.23 24.80 9676400 76.51% CHK Buy or Sell
ENDP 4.09 4.46 4.09 4.23 9193800 6.28% ENDP Buy or Sell
BGG 1.87 2.58 1.85 2.34 6753600 30.73% BGG Buy or Sell
EQT 14.36 15.11 14.04 15.03 6678362 5.10% EQT Buy or Sell
GNW 3.49 3.49 3.36 3.43 6358695 3.63% GNW Buy or Sell
BTU 3.44 4.44 3.42 4.32 5867800 29.73% BTU Buy or Sell
XRX 18.95 19.36 18.43 18.46 5480300 4.41% XRX Buy or Sell
NFLX 407.29 420.24 404.25 419.60 5095200 1.27% NFLX Buy or Sell
LEN 63.75 64.73 61.33 63.71 4297900 4.31% LEN Buy or Sell
NTAP 46.44 48.30 46.27 48.06 3646700 6.19% NTAP Buy or Sell
HOG 26.63 26.93 25.21 25.42 3570875 1.76% HOG Buy or Sell
ANH 1.98 2.05 1.81 1.89 3111100 5.59% ANH Buy or Sell
SD 1.63 1.94 1.52 1.80 2277900 18.42% SD Buy or Sell
NAV 29.60 29.63 27.70 28.59 2150800 2.36% NAV Buy or Sell
RGA 102.09 107.15 99.87 100.09 1929300 2.91% RGA Buy or Sell
MDRX 7.00 7.24 6.92 6.94 1830200 1.17% MDRX Buy or Sell
STZ 179.07 183.26 177.59 181.42 1753100 3.24% STZ Buy or Sell
NUVA 63.26 66.80 62.75 66.11 1687000 7.64% NUVA Buy or Sell
HR 31.97 32.46 31.53 31.62 1676871 2.40% HR Buy or Sell
LAMR 75.78 80.33 75.20 75.64 1663200 5.41% LAMR Buy or Sell
RES 3.77 4.23 3.77 4.16 1487800 13.66% RES Buy or Sell
SFL 10.45 10.80 10.40 10.52 1363400 3.85% SFL Buy or Sell
AN 43.93 44.74 42.69 43.47 1295000 4.02% AN Buy or Sell
TNP 2.65 2.78 2.64 2.73 1161600 3.41% TNP Buy or Sell
SPPI 3.05 3.12 2.98 3.08 1128600 3.70% SPPI Buy or Sell
AGO 29.79 30.35 29.11 29.22 1120200 5.34% AGO Buy or Sell
SCS 13.50 13.83 13.25 13.26 1064400 4.08% SCS Buy or Sell
AXS 42.01 42.01 40.06 41.05 1024400 2.63% AXS Buy or Sell
CVI 22.68 24.97 22.51 24.39 1017300 13.81% CVI Buy or Sell
MBI 7.86 7.90 7.42 7.51 970814 0.27% MBI Buy or Sell
INSM 25.39 26.30 24.76 25.83 965200 5.30% INSM Buy or Sell
PLM 0.26 0.26 0.24 0.25 903900 0.00% PLM Buy or Sell
BPFH 7.96 8.40 7.90 8.03 874100 5.94% BPFH Buy or Sell
AFG 70.77 73.21 69.48 71.53 872900 8.54% AFG Buy or Sell
MAN 78.61 80.29 78.03 78.44 852500 4.39% MAN Buy or Sell
CHU 5.97 6.12 5.97 6.06 790800 5.57% CHU Buy or Sell
GPRE 10.33 10.58 9.64 9.83 724981 1.76% GPRE Buy or Sell
CBB 14.83 14.98 14.75 14.76 718400 0.00% CBB Buy or Sell
FSP 6.04 6.45 6.00 6.33 684764 10.66% FSP Buy or Sell
BRKL 10.73 10.96 10.55 10.74 663200 6.02% BRKL Buy or Sell
GMO 0.19 0.19 0.18 0.19 597520 0.00% GMO Buy or Sell
TRMK 26.00 27.49 25.88 26.95 514900 8.84% TRMK Buy or Sell
ETH 13.09 13.56 12.52 13.51 450491 9.04% ETH Buy or Sell
GSM 0.80 0.83 0.74 0.83 443263 7.79% GSM Buy or Sell
CMP 52.24 53.14 51.62 52.66 380600 3.25% CMP Buy or Sell
SIMO 45.87 47.19 45.29 46.40 380400 2.59% SIMO Buy or Sell
PFS 14.94 15.48 14.81 15.11 317100 7.47% PFS Buy or Sell
UVV 47.32 47.66 46.02 46.21 220300 0.22% UVV Buy or Sell
PLG 1.58 1.59 1.50 1.58 186500 1.94% PLG Buy or Sell
ASTC 2.85 2.89 2.72 2.78 142600 -1.42% ASTC Buy or Sell


Test the Signals

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener