Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down


6/22/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
GSAT 1.59 1.88 1.49 1.86 159355700 23.18% GSAT Buy or Sell
ITUB 6.37 6.46 6.30 6.42 39025200 0.00% ITUB Buy or Sell
PBR 11.65 11.92 11.50 11.82 31467900 1.11% PBR Buy or Sell
KR 39.41 40.08 39.25 39.83 9236100 0.63% KR Buy or Sell
LYV 88.89 92.55 87.49 91.52 6010700 2.76% LYV Buy or Sell
MAC 17.83 17.83 17.25 17.71 4606000 -0.34% MAC Buy or Sell
TGT 234.49 237.86 233.88 237.21 2857700 1.47% TGT Buy or Sell
MFA 4.80 4.80 4.70 4.77 2410600 0.00% MFA Buy or Sell
DHI 91.13 91.46 90.06 90.98 2340000 0.47% DHI Buy or Sell
HLX 6.08 6.32 6.02 6.26 2228300 2.29% HLX Buy or Sell
SPWR 25.19 25.90 25.04 25.51 2219300 0.39% SPWR Buy or Sell
SM 22.50 23.05 21.73 23.02 2213400 1.63% SM Buy or Sell
ARRY 15.50 15.83 15.36 15.65 2133900 0.58% ARRY Buy or Sell
DISH 41.04 41.05 40.47 40.76 1640900 -0.54% DISH Buy or Sell
CBD 8.16 8.40 7.95 8.31 1422400 3.49% CBD Buy or Sell
SGMS 75.30 78.09 74.70 77.85 1181900 2.33% SGMS Buy or Sell
DHT 6.46 6.50 6.39 6.50 1059800 0.62% DHT Buy or Sell
USEG 4.87 5.07 4.57 4.60 1051843 -9.09% USEG Buy or Sell
KFY 66.50 71.49 64.53 71.43 957600 9.69% KFY Buy or Sell
OIH 227.57 229.38 224.46 228.53 892300 -0.21% OIH Buy or Sell
ADSK 283.46 286.41 282.79 286.07 881000 1.01% ADSK Buy or Sell
ILF 31.07 31.58 30.92 31.54 799100 0.77% ILF Buy or Sell
TRMB 78.75 79.55 78.36 79.40 680346 0.56% TRMB Buy or Sell
EQIX 823.65 824.99 811.57 822.57 573600 0.01% EQIX Buy or Sell
SBNY 246.64 247.52 242.01 244.27 506700 -1.16% SBNY Buy or Sell
SBGI 32.89 33.09 31.83 32.96 486700 0.52% SBGI Buy or Sell
HXL 62.41 62.41 61.26 62.04 446300 -0.47% HXL Buy or Sell
IART 68.28 70.69 68.28 70.43 271800 0.67% IART Buy or Sell
JACK 119.42 121.85 118.79 121.55 253100 1.86% JACK Buy or Sell
ENS 94.91 95.30 93.85 95.17 188300 0.02% ENS Buy or Sell
IEZ 15.91 16.01 15.67 15.96 186200 -0.19% IEZ Buy or Sell
HOV 106.60 109.21 101.92 108.54 147200 1.76% HOV Buy or Sell
RTH 171.96 174.11 171.90 173.53 75300 1.11% RTH Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software