Stock Screener Penny Stocks OTC Stock Screener


Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down


6/2/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
MMV 2.98 4.00 2.00 2.04 92482200 112.50% MMV Buy or Sell
EEM 39.50 39.64 39.49 39.54 53702200 1.72% EEM Buy or Sell
IWM 178.01 182.09 177.45 182.02 50183800 3.63% IWM Buy or Sell
HYG 74.46 74.77 74.30 74.58 49950900 0.51% HYG Buy or Sell
DISH 6.92 7.86 6.85 7.30 43673400 16.24% DISH Buy or Sell
KRE 40.52 42.34 40.29 42.21 33443900 6.16% KRE Buy or Sell
DPST 5.41 6.12 5.34 6.05 28022800 17.93% DPST Buy or Sell
TNA 30.85 32.91 30.56 32.86 21581700 10.79% TNA Buy or Sell
IOT 22.95 25.06 22.20 24.31 21380900 27.88% IOT Buy or Sell
FCX 37.29 37.56 36.62 37.19 20446700 4.85% FCX Buy or Sell
PYPL 63.74 64.39 63.56 63.96 16419900 1.44% PYPL Buy or Sell
BNGO 0.80 0.81 0.74 0.79 15612900 8.22% BNGO Buy or Sell
IEMG 49.13 49.31 49.12 49.21 14181200 1.67% IEMG Buy or Sell
USB 31.00 31.99 30.75 31.74 13742600 4.00% USB Buy or Sell
SLV 21.97 22.00 21.65 21.69 13004600 -1.18% SLV Buy or Sell
JPM 139.56 141.48 139.34 140.47 12915400 2.10% JPM Buy or Sell
BKLN 20.71 20.79 20.70 20.77 12314100 0.48% BKLN Buy or Sell
JWN 16.36 17.58 16.20 17.50 12207800 9.24% JWN Buy or Sell
NOK 4.03 4.07 4.03 4.06 12151800 0.25% NOK Buy or Sell
PTON 7.91 8.51 7.87 8.37 11954400 8.28% PTON Buy or Sell
U 30.82 31.56 29.98 31.00 11233600 2.92% U Buy or Sell
HBI 4.17 4.43 4.16 4.40 10744200 7.84% HBI Buy or Sell
SQ 62.50 63.99 61.27 63.46 10637500 3.19% SQ Buy or Sell
JNK 91.23 91.56 91.01 91.38 10203200 0.51% JNK Buy or Sell
UAA 7.55 7.85 7.42 7.84 10160300 6.81% UAA Buy or Sell
ABNB 112.93 118.45 112.93 118.06 10043400 5.26% ABNB Buy or Sell
LI 30.48 31.33 29.32 29.44 9797500 0.99% LI Buy or Sell
VWO 40.29 40.43 40.27 40.35 9367400 1.59% VWO Buy or Sell
GOVT 23.11 23.12 22.99 23.00 9029400 -0.61% GOVT Buy or Sell
UPWK 8.71 8.85 8.54 8.78 8939200 3.17% UPWK Buy or Sell
BRFS 1.75 1.80 1.69 1.79 8566500 4.68% BRFS Buy or Sell
HST 16.99 17.63 16.90 17.60 8475800 5.07% HST Buy or Sell
CAT 214.95 227.78 214.01 226.63 8354600 8.40% CAT Buy or Sell
UEC 2.95 3.07 2.94 3.06 8137900 5.88% UEC Buy or Sell
IEF 97.93 97.96 97.24 97.32 7585400 -0.80% IEF Buy or Sell
CHWY 36.21 36.49 34.87 35.51 7246900 -0.95% CHWY Buy or Sell
BK 41.81 43.16 41.69 42.74 6904800 3.61% BK Buy or Sell
COTY 11.11 11.57 11.08 11.55 6728400 5.10% COTY Buy or Sell
IYR 83.22 84.38 82.93 84.12 6700900 2.24% IYR Buy or Sell
DNN 1.19 1.19 1.14 1.17 6695800 0.86% DNN Buy or Sell
ALLY 27.69 28.58 27.56 28.22 6675700 4.06% ALLY Buy or Sell
CPNG 16.30 16.69 16.30 16.53 6588600 2.61% CPNG Buy or Sell
GE 105.50 106.71 104.54 105.80 5965900 1.08% GE Buy or Sell
HL 5.62 5.68 5.41 5.48 5914300 -0.54% HL Buy or Sell
TAL 6.33 6.40 6.14 6.21 5866700 1.31% TAL Buy or Sell
VCSH 75.86 75.90 75.70 75.72 5767700 -0.24% VCSH Buy or Sell
EOSE 2.32 2.44 2.12 2.43 5688700 5.19% EOSE Buy or Sell
DIA 333.24 338.50 333.11 338.07 5581500 2.15% DIA Buy or Sell
SJNK 24.46 24.53 24.41 24.50 5552000 0.41% SJNK Buy or Sell
ACWI 93.64 94.26 93.49 94.09 5408700 1.49% ACWI Buy or Sell
ACI 20.15 20.52 20.15 20.50 5295400 1.54% ACI Buy or Sell
IJR 94.41 97.17 94.30 97.06 5284400 4.12% IJR Buy or Sell
ZI 26.09 26.63 25.88 26.45 5278900 2.08% ZI Buy or Sell
KBE 35.40 36.69 35.26 36.57 5258000 5.15% KBE Buy or Sell
USHY 34.99 35.09 34.89 35.02 5249100 0.43% USHY Buy or Sell
VNQ 80.89 82.19 80.74 81.96 5114800 2.44% VNQ Buy or Sell
ERIC 5.21 5.24 5.19 5.23 5084700 0.77% ERIC Buy or Sell
IBN 22.97 23.21 22.93 23.09 5043100 0.43% IBN Buy or Sell
XHB 70.45 72.69 70.45 72.66 4975700 4.04% XHB Buy or Sell
PACB 13.17 13.54 12.88 13.49 4570700 4.90% PACB Buy or Sell
VVV 38.61 38.85 38.44 38.47 4545000 -0.93% VVV Buy or Sell
KIM 18.48 18.85 18.38 18.76 4518800 3.02% KIM Buy or Sell
GFI 15.93 16.05 15.56 15.72 4500100 -0.44% GFI Buy or Sell
UDOW 54.85 57.41 54.78 57.18 4408800 6.40% UDOW Buy or Sell
XLRE 36.48 36.96 36.31 36.81 4350000 2.11% XLRE Buy or Sell
NXE 4.39 4.47 4.34 4.44 4339200 3.02% NXE Buy or Sell
RIO 63.43 63.60 63.03 63.17 4330700 3.49% RIO Buy or Sell
RITM 8.40 8.64 8.38 8.60 4286500 3.86% RITM Buy or Sell
PEAK 20.41 20.84 20.30 20.72 4273000 2.88% PEAK Buy or Sell
MNST 59.02 59.81 59.02 59.48 4240800 0.20% MNST Buy or Sell
VTGN 0.14 0.14 0.13 0.13 4191100 -7.14% VTGN Buy or Sell
FTNT 68.64 69.37 67.85 68.13 4185600 -0.74% FTNT Buy or Sell
BITO 15.16 15.31 15.02 15.29 4081600 1.80% BITO Buy or Sell
HPP 4.70 5.04 4.70 4.97 4069700 8.52% HPP Buy or Sell
DNB 10.14 10.68 10.13 10.65 3967500 6.71% DNB Buy or Sell
NLY 19.62 19.81 19.49 19.61 3939000 0.93% NLY Buy or Sell
JETS 18.49 18.96 18.49 18.79 3908100 2.62% JETS Buy or Sell
HYLB 34.17 34.31 34.10 34.23 3877800 0.56% HYLB Buy or Sell
UA 6.88 7.13 6.80 7.12 3843900 6.11% UA Buy or Sell
FAST 54.24 55.53 54.05 55.37 3814700 2.73% FAST Buy or Sell
MUFG 7.04 7.07 7.00 7.04 3734300 0.14% MUFG Buy or Sell
INFN 4.83 4.89 4.73 4.88 3706700 1.88% INFN Buy or Sell
HRL 40.27 40.79 40.19 40.77 3691000 1.42% HRL Buy or Sell
PEB 13.90 14.66 13.81 14.29 3682200 5.31% PEB Buy or Sell
DDD 8.70 9.50 8.68 9.28 3612500 11.40% DDD Buy or Sell
VNO 13.77 14.45 13.65 14.21 3514400 6.28% VNO Buy or Sell
IVR 10.90 10.96 10.74 10.83 3513000 0.37% IVR Buy or Sell
NVAX 7.87 7.92 7.50 7.62 3473200 -1.30% NVAX Buy or Sell
SBRA 11.32 11.46 11.23 11.35 3435900 1.79% SBRA Buy or Sell
SCHH 18.92 19.23 18.89 19.17 3425600 2.29% SCHH Buy or Sell
MCHP 77.14 77.80 75.73 77.20 3400100 0.70% MCHP Buy or Sell
LNC 22.17 22.93 21.92 22.49 3379100 4.70% LNC Buy or Sell
QS 6.70 6.76 6.54 6.66 3342900 1.83% QS Buy or Sell
CLEU 0.80 0.80 0.68 0.77 3311700 4.05% CLEU Buy or Sell
EVGO 4.06 4.21 3.95 4.03 3238700 0.50% EVGO Buy or Sell
KC 5.29 5.58 5.15 5.46 3234000 2.44% KC Buy or Sell
IR 59.00 61.60 58.68 61.36 3216900 5.52% IR Buy or Sell
UNIT 3.69 3.92 3.69 3.88 3135500 6.89% UNIT Buy or Sell
UGI 27.89 28.33 27.69 28.06 3128600 1.01% UGI Buy or Sell
FLR 27.22 29.58 27.03 29.53 3104800 11.10% FLR Buy or Sell
STM 45.30 45.46 44.56 44.91 3027900 -0.09% STM Buy or Sell
CYH 3.45 3.80 3.44 3.77 2885100 12.87% CYH Buy or Sell
LOW 205.50 210.30 205.50 209.81 2779500 2.89% LOW Buy or Sell
OHI 29.80 30.09 29.67 30.03 2777900 1.69% OHI Buy or Sell
ALLK 5.12 5.27 4.98 5.25 2768400 5.00% ALLK Buy or Sell
SNV 28.63 29.78 28.35 29.64 2759000 6.24% SNV Buy or Sell
SAND 5.47 5.49 5.36 5.42 2752100 -1.28% SAND Buy or Sell
ALIT 8.73 8.99 8.71 8.87 2735900 3.50% ALIT Buy or Sell
BEN 24.82 25.14 24.75 25.02 2687500 2.46% BEN Buy or Sell
IBRX 3.02 3.07 2.72 2.77 2680500 -5.78% IBRX Buy or Sell
DXCM 120.00 122.84 118.68 122.57 2676200 2.50% DXCM Buy or Sell
TAP 62.68 64.31 62.54 63.87 2646400 2.47% TAP Buy or Sell
IHRT 2.56 3.22 2.54 3.12 2634200 25.30% IHRT Buy or Sell
CIM 5.00 5.17 4.96 5.16 2631900 4.67% CIM Buy or Sell
Z 46.46 46.69 45.57 46.68 2612800 1.46% Z Buy or Sell
NDAQ 55.25 56.47 55.25 56.33 2584100 2.36% NDAQ Buy or Sell
MAC 9.73 10.26 9.69 10.16 2519000 7.06% MAC Buy or Sell
LLY 439.96 444.70 436.78 442.33 2498600 1.34% LLY Buy or Sell
SLG 23.23 24.60 23.15 23.77 2487600 5.50% SLG Buy or Sell
PHM 67.48 69.44 67.48 69.38 2472200 3.09% PHM Buy or Sell
FSM 3.51 3.56 3.45 3.48 2383500 -0.85% FSM Buy or Sell
DHI 108.86 112.13 108.55 112.02 2361000 3.26% DHI Buy or Sell
TMHC 43.24 44.57 43.21 44.45 2225800 3.73% TMHC Buy or Sell
VMEO 3.86 4.22 3.86 4.17 2187500 9.45% VMEO Buy or Sell
CRBG 17.52 18.16 17.39 18.06 2183600 5.68% CRBG Buy or Sell
AU 25.09 25.16 24.33 24.54 2171300 -1.05% AU Buy or Sell
SAVE 15.40 15.59 15.16 15.39 2156400 1.25% SAVE Buy or Sell
USFD 40.88 41.45 40.29 41.36 2117400 1.90% USFD Buy or Sell
CE 108.48 115.03 107.96 114.69 2098000 8.10% CE Buy or Sell
FRSH 15.64 15.70 15.15 15.66 2081100 1.16% FRSH Buy or Sell
CWK 8.24 8.62 8.22 8.54 2079400 6.35% CWK Buy or Sell
ESI 18.38 19.08 18.38 19.07 2077800 5.13% ESI Buy or Sell
GLBE 34.90 35.57 34.31 34.73 2064200 -0.49% GLBE Buy or Sell
FNB 11.27 11.68 11.24 11.66 2060300 4.95% FNB Buy or Sell
AYX 43.42 44.14 42.13 42.35 1996800 -1.63% AYX Buy or Sell
SCCO 71.91 72.88 70.53 70.94 1970300 3.26% SCCO Buy or Sell
AZEK 24.83 26.01 24.72 25.72 1961200 6.68% AZEK Buy or Sell
ENLC 10.25 10.41 10.23 10.31 1903700 2.18% ENLC Buy or Sell
SMFG 8.31 8.33 8.25 8.29 1860900 -0.36% SMFG Buy or Sell
XFOR 2.26 2.27 2.15 2.20 1846000 -0.90% XFOR Buy or Sell
PSNY 3.26 3.36 3.26 3.29 1736500 2.17% PSNY Buy or Sell
RLJ 10.73 11.03 10.70 10.92 1702500 4.00% RLJ Buy or Sell
GFAI 6.01 6.24 5.71 6.14 1699200 3.37% GFAI Buy or Sell
SHW 237.04 242.84 236.94 240.83 1693600 2.53% SHW Buy or Sell
ILF 25.84 25.90 25.76 25.84 1693100 2.34% ILF Buy or Sell
DRH 8.05 8.33 8.05 8.30 1692000 5.33% DRH Buy or Sell
SHYG 41.09 41.19 41.01 41.11 1687700 0.29% SHYG Buy or Sell
BNKU 14.49 15.47 14.40 15.24 1676900 9.09% BNKU Buy or Sell
DFAC 25.75 26.15 25.75 26.10 1676800 2.19% DFAC Buy or Sell
PSLV 8.30 8.31 8.16 8.16 1672700 -1.45% PSLV Buy or Sell
SITC 12.14 12.55 12.08 12.51 1647800 4.69% SITC Buy or Sell
HA 8.26 8.79 8.16 8.63 1631200 6.67% HA Buy or Sell
GKOS 59.64 63.61 58.88 62.12 1627600 5.59% GKOS Buy or Sell
GETR 0.54 0.60 0.53 0.60 1625800 5.26% GETR Buy or Sell
VTWO 71.92 73.54 71.69 73.50 1605600 3.59% VTWO Buy or Sell
URTY 36.29 38.66 35.92 38.55 1605500 10.55% URTY Buy or Sell
GH 32.06 32.59 31.34 32.39 1585600 3.19% GH Buy or Sell
FBP 11.81 12.47 11.69 12.38 1578000 6.91% FBP Buy or Sell
GLPI 48.95 50.32 48.95 50.25 1573700 3.33% GLPI Buy or Sell
SPYV 41.22 41.79 41.21 41.67 1558900 1.73% SPYV Buy or Sell
URA 21.45 21.59 21.21 21.31 1552200 1.00% URA Buy or Sell
SMRT 3.50 3.55 3.38 3.53 1524700 3.82% SMRT Buy or Sell
SPG 105.06 107.21 104.93 106.51 1517200 3.01% SPG Buy or Sell
NSTG 5.85 5.98 5.70 5.79 1513300 1.05% NSTG Buy or Sell
SPEM 34.19 34.33 34.19 34.25 1500700 1.48% SPEM Buy or Sell
FERG 146.89 147.92 146.29 147.76 1491500 1.49% FERG Buy or Sell
EQR 62.30 63.36 62.23 63.09 1486700 2.40% EQR Buy or Sell
EXAS 84.93 85.50 82.39 83.84 1477500 0.00% EXAS Buy or Sell
RCM 16.53 16.83 16.49 16.81 1477500 2.31% RCM Buy or Sell
VMBS 46.06 46.20 45.88 45.89 1469600 -0.63% VMBS Buy or Sell
EVA 9.11 9.76 9.06 9.76 1462500 10.53% EVA Buy or Sell
VT 94.30 95.04 94.22 94.88 1462200 1.56% VT Buy or Sell
CJJD 0.74 0.79 0.72 0.77 1450800 5.48% CJJD Buy or Sell
PAVM 0.43 0.48 0.43 0.44 1440700 4.76% PAVM Buy or Sell
UWM 31.17 32.58 30.99 32.57 1435400 7.17% UWM Buy or Sell
NVTS 9.00 9.00 8.66 8.94 1422000 0.79% NVTS Buy or Sell
KBWB 40.64 41.62 40.45 41.40 1420200 3.68% KBWB Buy or Sell
FGEN 19.00 19.15 17.42 17.88 1415400 3.23% FGEN Buy or Sell
PHYS 15.47 15.50 15.28 15.28 1407000 -1.42% PHYS Buy or Sell
ADSK 205.31 208.48 203.00 204.24 1385400 0.46% ADSK Buy or Sell
MFA 10.92 11.18 10.86 11.14 1367300 3.05% MFA Buy or Sell
DFCF 42.11 42.11 41.91 41.95 1367200 -0.57% DFCF Buy or Sell
SHLS 24.90 25.05 23.84 24.23 1365200 -0.21% SHLS Buy or Sell
TPH 30.05 31.25 30.05 31.18 1359800 4.32% TPH Buy or Sell
OUT 14.39 14.83 14.17 14.80 1353400 5.19% OUT Buy or Sell
URI 353.14 363.06 347.23 361.60 1352600 6.58% URI Buy or Sell
CDAY 63.31 65.59 62.82 64.91 1349900 3.99% CDAY Buy or Sell
SPMB 22.01 22.01 21.86 21.87 1348100 -0.50% SPMB Buy or Sell
DKS 128.66 129.23 127.73 128.41 1346800 1.73% DKS Buy or Sell
KBH 44.22 45.70 44.17 45.68 1343700 4.22% KBH Buy or Sell
BFAM 85.51 88.77 84.87 87.73 1340400 3.80% BFAM Buy or Sell
EWBC 50.00 52.41 49.88 52.08 1337300 6.09% EWBC Buy or Sell
TEL 124.35 126.40 123.86 126.27 1337000 3.04% TEL Buy or Sell
MFG 3.03 3.07 3.02 3.05 1324700 1.33% MFG Buy or Sell
GNS 0.87 0.97 0.85 0.93 1312700 10.71% GNS Buy or Sell
SPGI 372.00 378.70 371.21 376.03 1312500 1.91% SPGI Buy or Sell
INN 6.77 7.04 6.74 6.96 1299900 4.98% INN Buy or Sell
ISRG 310.54 313.47 308.82 312.18 1275800 0.53% ISRG Buy or Sell
OZK 36.19 38.59 36.13 38.45 1270000 8.04% OZK Buy or Sell
TRMB 48.51 49.70 48.30 49.56 1269500 3.19% TRMB Buy or Sell
LTCH 1.09 1.21 0.98 1.21 1262100 17.48% LTCH Buy or Sell
SMMT 1.75 1.86 1.70 1.81 1259200 5.85% SMMT Buy or Sell
FULT 11.79 12.28 11.68 12.22 1258800 5.53% FULT Buy or Sell
RKT 8.18 8.31 8.18 8.28 1256800 2.60% RKT Buy or Sell
SCHA 41.40 42.30 41.33 42.27 1256000 3.37% SCHA Buy or Sell
GBCI 30.00 32.87 29.62 32.71 1253700 11.26% GBCI Buy or Sell
APG 22.96 23.60 22.71 23.45 1248500 3.99% APG Buy or Sell
CALX 47.67 51.23 47.09 51.08 1245800 8.61% CALX Buy or Sell
MDY 449.10 458.54 449.10 458.31 1217300 3.23% MDY Buy or Sell
IJH 245.29 250.36 245.29 250.28 1192000 3.37% IJH Buy or Sell
HESM 28.38 28.86 28.16 28.80 1177600 2.64% HESM Buy or Sell
MTB 123.53 126.01 121.98 125.59 1176200 3.54% MTB Buy or Sell
CARG 19.32 19.76 19.20 19.50 1165400 1.99% CARG Buy or Sell
WPC 69.87 71.05 69.74 70.61 1164900 2.02% WPC Buy or Sell
SIX 25.69 26.95 25.65 26.91 1148800 6.53% SIX Buy or Sell
JEF 30.69 31.54 30.65 31.31 1144800 4.02% JEF Buy or Sell
BIV 75.94 75.98 75.52 75.58 1138000 -0.59% BIV Buy or Sell
DNUT 15.65 15.71 15.35 15.45 1136800 -1.15% DNUT Buy or Sell
CENX 8.66 8.82 8.50 8.63 1130300 3.98% CENX Buy or Sell
THC 73.33 75.52 73.33 74.58 1127900 2.80% THC Buy or Sell
EAF 4.62 4.78 4.53 4.76 1126700 6.25% EAF Buy or Sell
SG 9.65 9.81 9.40 9.77 1123200 2.84% SG Buy or Sell
ICPT 10.75 11.13 10.61 11.12 1122200 3.63% ICPT Buy or Sell
DRI 162.45 164.43 161.58 164.04 1121700 1.43% DRI Buy or Sell
SCHE 24.40 24.50 24.40 24.44 1110000 1.62% SCHE Buy or Sell
IAT 33.47 34.46 33.26 34.32 1104000 4.41% IAT Buy or Sell
KRC 27.39 28.35 27.23 27.87 1101700 4.19% KRC Buy or Sell
IWR 68.88 69.90 68.82 69.76 1099600 2.36% IWR Buy or Sell
SEAS 57.38 58.57 57.23 58.49 1084100 3.85% SEAS Buy or Sell
WBS 37.11 38.76 36.69 38.47 1072600 5.89% WBS Buy or Sell
SUZ 9.31 9.41 9.20 9.33 1071400 4.25% SUZ Buy or Sell
ACM 78.46 81.04 77.89 81.00 1060600 4.45% ACM Buy or Sell
LICY 4.84 4.95 4.83 4.93 1060200 3.35% LICY Buy or Sell
SPSM 36.91 37.93 36.87 37.91 1057000 4.15% SPSM Buy or Sell
OC 109.85 113.82 109.59 113.52 1037500 4.50% OC Buy or Sell
CNO 22.11 23.08 22.11 23.01 1035800 6.09% CNO Buy or Sell
HLMN 8.25 8.37 8.17 8.36 1028800 3.08% HLMN Buy or Sell
ARI 10.52 10.79 10.42 10.73 1021800 3.67% ARI Buy or Sell
LW 112.59 113.72 112.02 113.27 1019700 1.07% LW Buy or Sell
SHOO 31.22 32.76 31.22 32.65 1018900 6.56% SHOO Buy or Sell
TRUP 21.90 23.29 21.50 23.02 1014300 2.17% TRUP Buy or Sell
ROVR 4.61 4.74 4.59 4.65 1009700 1.53% ROVR Buy or Sell
RYLD 18.07 18.26 18.07 18.24 1009200 1.45% RYLD Buy or Sell
AGBA 1.75 1.75 1.57 1.58 994700 -9.20% AGBA Buy or Sell
ALDX 10.42 10.70 10.15 10.65 990200 2.70% ALDX Buy or Sell
MWA 14.01 14.66 14.01 14.64 974300 6.09% MWA Buy or Sell
SFL 8.80 8.99 8.80 8.97 968700 3.34% SFL Buy or Sell
WNW 0.17 0.20 0.17 0.20 957200 11.11% WNW Buy or Sell
BHF 42.53 44.07 42.47 43.57 956900 4.76% BHF Buy or Sell
FTDR 31.55 32.33 31.29 31.88 955300 1.24% FTDR Buy or Sell
TEX 49.19 52.11 49.19 51.91 954000 8.85% TEX Buy or Sell
ESGE 31.58 31.72 31.58 31.64 948900 1.77% ESGE Buy or Sell
WRBY 11.59 12.32 11.42 12.21 946300 8.15% WRBY Buy or Sell
WSM 115.50 118.81 114.80 118.56 944100 4.05% WSM Buy or Sell
OXLC 5.14 5.17 5.11 5.13 941900 0.59% OXLC Buy or Sell
LAZ 29.59 30.91 29.55 30.78 941500 5.77% LAZ Buy or Sell
ALSN 49.00 50.95 49.00 50.89 939900 5.23% ALSN Buy or Sell
SGRY 39.96 40.53 39.24 39.78 925500 4.25% SGRY Buy or Sell
TAN 73.05 73.23 71.46 72.07 924900 0.83% TAN Buy or Sell
UBSI 30.59 32.29 30.35 32.20 913200 7.12% UBSI Buy or Sell
APD 275.92 281.84 275.69 281.04 912000 2.88% APD Buy or Sell
IBDT 24.64 24.66 24.54 24.58 901400 -0.36% IBDT Buy or Sell
BLND 1.02 1.07 0.98 1.05 897200 3.96% BLND Buy or Sell
GRTS 1.99 2.08 1.94 2.06 894400 3.52% GRTS Buy or Sell
ADTN 8.80 8.99 8.75 8.97 892900 2.87% ADTN Buy or Sell
GFL 37.17 38.01 36.83 37.51 892100 1.63% GFL Buy or Sell
NYMT 10.01 10.27 9.97 10.27 889800 3.22% NYMT Buy or Sell
AKR 13.09 13.47 12.96 13.45 889600 4.59% AKR Buy or Sell
SCI 64.23 64.71 63.99 64.64 883900 1.21% SCI Buy or Sell
YSG 0.94 1.03 0.94 0.97 880900 1.04% YSG Buy or Sell
ATER 0.56 0.63 0.55 0.62 855500 5.08% ATER Buy or Sell
PLL 59.61 63.77 59.50 61.95 848700 8.49% PLL Buy or Sell
PH 330.74 341.73 329.42 340.73 847800 4.52% PH Buy or Sell
NCV 3.27 3.30 3.21 3.28 845200 1.23% NCV Buy or Sell
VIG 155.43 157.52 155.43 157.27 844700 1.79% VIG Buy or Sell
CUBE 44.66 45.31 44.31 45.26 843800 2.21% CUBE Buy or Sell
ORC 10.26 10.37 10.22 10.32 833000 0.58% ORC Buy or Sell
AN 132.11 140.01 132.11 139.57 825900 6.07% AN Buy or Sell
AME 148.40 151.20 147.86 150.68 821800 2.54% AME Buy or Sell
PBA 31.44 32.16 31.26 32.04 819000 3.76% PBA Buy or Sell
FBND 45.62 45.63 45.44 45.50 818500 -0.35% FBND Buy or Sell
SDC 0.39 0.40 0.38 0.40 808200 5.26% SDC Buy or Sell
USA 6.09 6.12 6.05 6.11 807400 1.66% USA Buy or Sell
NAD 11.20 11.20 11.04 11.04 806200 -0.90% NAD Buy or Sell
IBDU 22.60 22.60 22.44 22.46 802800 -0.66% IBDU Buy or Sell
BC 77.54 80.66 77.03 80.58 791800 5.87% BC Buy or Sell
SPMD 43.07 44.01 43.07 43.97 791000 3.22% SPMD Buy or Sell
NMRK 5.90 6.06 5.90 6.03 790200 4.51% NMRK Buy or Sell
NWBI 10.91 11.41 10.81 11.36 790100 5.48% NWBI Buy or Sell
SHAK 68.10 68.65 67.24 68.59 788200 1.55% SHAK Buy or Sell
BZFD 0.69 0.70 0.64 0.69 776000 1.47% BZFD Buy or Sell
POWW 1.76 1.95 1.76 1.90 772400 7.95% POWW Buy or Sell
TKR 74.45 78.70 74.45 78.18 764700 7.18% TKR Buy or Sell
BSCQ 19.08 19.08 19.02 19.02 763000 -0.31% BSCQ Buy or Sell
SGEN 194.12 195.88 194.00 195.38 761900 0.36% SGEN Buy or Sell
PMT 12.10 12.51 12.03 12.44 761400 4.10% PMT Buy or Sell
DAWN 13.80 13.80 13.26 13.60 761200 -0.37% DAWN Buy or Sell
AHT 4.22 4.57 4.21 4.56 760900 10.95% AHT Buy or Sell
TCN 8.16 8.41 8.12 8.32 759800 3.48% TCN Buy or Sell
NXT 40.44 41.19 39.67 40.77 756300 1.75% NXT Buy or Sell
LADR 9.78 10.11 9.77 10.08 753600 4.56% LADR Buy or Sell
SUI 129.36 132.80 128.19 132.57 752900 3.52% SUI Buy or Sell
PARR 21.95 22.50 21.76 22.34 746700 4.00% PARR Buy or Sell
ICLR 217.92 221.85 215.88 221.45 742800 2.59% ICLR Buy or Sell
BL 53.59 55.53 52.77 55.26 740300 4.64% BL Buy or Sell
GRWG 3.79 3.87 3.68 3.87 736300 4.88% GRWG Buy or Sell
HLP 2.38 2.78 2.36 2.68 733000 12.13% HLP Buy or Sell
LIND 9.90 10.50 9.90 10.30 732600 5.86% LIND Buy or Sell
EFX 209.16 214.66 207.61 213.65 730500 2.45% EFX Buy or Sell
WHR 133.30 136.73 132.18 135.69 728700 3.26% WHR Buy or Sell
SUB 103.59 103.62 103.51 103.51 726400 -0.06% SUB Buy or Sell
FR 52.32 53.52 52.32 53.48 726000 3.28% FR Buy or Sell
WTRG 39.84 41.00 39.83 40.94 720900 2.45% WTRG Buy or Sell
PSN 45.30 46.14 45.04 45.98 703400 2.34% PSN Buy or Sell
AVB 178.46 181.75 178.41 181.20 701700 2.55% AVB Buy or Sell
BANC 11.21 11.77 11.21 11.69 696700 6.37% BANC Buy or Sell
ALGN 299.74 302.68 296.02 302.00 696200 1.62% ALGN Buy or Sell
RPM 81.39 84.37 81.07 83.73 679900 4.60% RPM Buy or Sell
SUM 32.63 33.63 32.50 33.59 666700 4.28% SUM Buy or Sell
EPR 42.15 44.22 42.00 43.89 665500 6.14% EPR Buy or Sell
CMAX 3.10 3.57 3.10 3.55 651900 16.78% CMAX Buy or Sell
JHG 27.11 27.46 27.00 27.26 648400 1.64% JHG Buy or Sell
PAVE 27.92 28.81 27.92 28.74 645900 4.09% PAVE Buy or Sell
GGG 77.85 79.86 77.77 79.80 638300 3.38% GGG Buy or Sell
AL 39.85 40.53 39.53 40.26 637400 2.94% AL Buy or Sell
PHR 31.31 32.77 30.80 32.65 634300 5.73% PHR Buy or Sell
NEA 10.80 10.84 10.67 10.68 632900 -0.93% NEA Buy or Sell
CTRE 19.64 19.98 19.41 19.75 630900 2.07% CTRE Buy or Sell
DRN 8.54 8.93 8.48 8.82 628500 6.01% DRN Buy or Sell
JAMF 18.22 18.69 17.99 18.38 627600 1.88% JAMF Buy or Sell
AXSM 73.14 74.35 71.81 74.12 617500 1.87% AXSM Buy or Sell
VCSA 0.78 0.78 0.73 0.78 616100 4.00% VCSA Buy or Sell
BSCP 20.24 20.24 20.20 20.21 614200 -0.20% BSCP Buy or Sell
AGQ 30.06 30.11 29.16 29.28 612800 -2.27% AGQ Buy or Sell
UHS 133.36 136.90 133.08 135.46 611300 3.29% UHS Buy or Sell
NVG 11.55 11.61 11.36 11.40 606800 -1.38% NVG Buy or Sell
VB 187.54 191.35 187.23 191.21 605000 3.12% VB Buy or Sell
MAA 148.38 151.02 148.10 150.66 604000 2.55% MAA Buy or Sell
LMBS 47.96 47.96 47.81 47.82 599700 -0.13% LMBS Buy or Sell
BRKL 8.51 8.96 8.48 8.93 598300 7.20% BRKL Buy or Sell
CNSL 3.69 3.75 3.59 3.73 597300 3.04% CNSL Buy or Sell
DUHP 25.10 25.42 25.09 25.36 595400 1.97% DUHP Buy or Sell
PNM 45.61 46.69 45.61 46.64 588000 1.79% PNM Buy or Sell
HCDI 3.80 4.20 3.80 3.94 583800 1.29% HCDI Buy or Sell
EVBG 26.25 26.67 25.61 25.85 582400 2.99% EVBG Buy or Sell
VO 207.78 210.53 207.42 210.03 582400 2.13% VO Buy or Sell
TPG 26.92 27.76 26.89 27.05 578300 2.00% TPG Buy or Sell
DFAE 23.26 23.31 23.23 23.28 568100 1.57% DFAE Buy or Sell
PDO 12.99 13.05 12.85 12.98 566400 1.56% PDO Buy or Sell
SPHY 22.61 22.69 22.57 22.63 565900 0.49% SPHY Buy or Sell
ESML 33.50 34.33 33.50 34.32 562900 3.34% ESML Buy or Sell
RHP 94.49 98.60 94.45 98.19 558000 5.76% RHP Buy or Sell
TTEK 146.69 153.45 146.69 153.14 557500 5.04% TTEK Buy or Sell
XELA 5.24 5.35 5.02 5.26 556900 0.57% XELA Buy or Sell
BUR 13.90 13.92 13.31 13.41 554900 -0.81% BUR Buy or Sell
IVE 153.73 155.72 153.73 155.37 548500 1.73% IVE Buy or Sell
BPOP 60.53 63.09 60.30 62.87 547300 5.05% BPOP Buy or Sell
OFC 22.98 23.40 22.92 23.34 546100 3.46% OFC Buy or Sell
DFEM 23.85 23.91 23.83 23.88 535800 1.57% DFEM Buy or Sell
CBSH 48.93 50.70 48.79 50.57 535500 3.93% CBSH Buy or Sell
EXG 7.83 7.90 7.80 7.86 535300 0.90% EXG Buy or Sell
SAP 133.26 133.53 132.51 132.97 532500 0.61% SAP Buy or Sell
HI 49.68 51.54 49.52 51.50 531400 4.50% HI Buy or Sell
OMI 21.00 21.40 20.78 21.33 530500 3.75% OMI Buy or Sell
SCHZ 46.37 46.38 46.15 46.16 528100 -0.47% SCHZ Buy or Sell
AKRO 45.45 46.98 45.11 46.73 527600 3.57% AKRO Buy or Sell
AAXJ 66.91 67.24 66.91 67.04 522400 1.84% AAXJ Buy or Sell
SRC 38.95 39.83 38.88 39.82 518800 3.21% SRC Buy or Sell
PYCR 22.35 23.14 22.34 23.10 518000 4.81% PYCR Buy or Sell
AJX 5.61 5.78 5.60 5.70 513600 2.89% AJX Buy or Sell
VVR 3.71 3.73 3.68 3.73 509300 1.36% VVR Buy or Sell
IUSV 74.59 75.58 74.41 75.42 508800 1.86% IUSV Buy or Sell
ROP 455.04 461.25 454.06 458.86 507300 1.34% ROP Buy or Sell
PNFP 51.59 54.00 51.19 53.72 505800 6.57% PNFP Buy or Sell
PETS 15.57 16.04 15.23 15.95 502600 3.24% PETS Buy or Sell
APLS 87.31 88.36 86.37 87.96 501500 0.74% APLS Buy or Sell
TRNO 61.12 62.54 61.08 62.31 499900 2.97% TRNO Buy or Sell
HRI 107.01 113.87 106.25 113.59 491500 9.92% HRI Buy or Sell
ETY 11.82 11.91 11.78 11.79 488400 0.17% ETY Buy or Sell
PRIM 27.30 27.87 27.20 27.85 487100 3.22% PRIM Buy or Sell
GFF 32.50 34.33 32.49 34.20 486200 5.46% GFF Buy or Sell
EHC 62.45 63.42 62.45 62.74 485600 0.71% EHC Buy or Sell
MEDS 0.35 0.37 0.31 0.33 482000 -15.38% MEDS Buy or Sell
IWP 91.72 92.72 91.54 92.45 480800 1.82% IWP Buy or Sell
PECO 29.33 30.29 29.33 30.18 480500 3.89% PECO Buy or Sell
FSS 55.48 58.36 55.48 58.12 478100 6.23% FSS Buy or Sell
TRI 124.53 124.94 122.29 123.52 477800 -0.35% TRI Buy or Sell
BLDE 3.25 3.27 3.13 3.22 477200 0.00% BLDE Buy or Sell
AWP 3.79 3.84 3.78 3.82 474300 1.33% AWP Buy or Sell
ETJ 7.90 7.94 7.86 7.94 471800 1.53% ETJ Buy or Sell
NXGN 15.57 16.21 15.57 16.19 468600 3.85% NXGN Buy or Sell
HRT 10.44 10.65 10.41 10.62 466400 3.21% HRT Buy or Sell
UCON 24.34 24.35 24.28 24.34 464600 0.21% UCON Buy or Sell
IWO 229.61 234.25 228.83 234.07 461900 3.06% IWO Buy or Sell
DUOL 155.02 156.28 149.31 155.94 461600 1.17% DUOL Buy or Sell
FCPT 26.02 26.35 25.90 26.25 460900 1.82% FCPT Buy or Sell
RBBN 2.90 2.96 2.88 2.93 460100 2.45% RBBN Buy or Sell
VBR 154.85 158.89 154.85 158.81 457000 3.77% VBR Buy or Sell
CLB 24.04 26.01 23.78 25.91 454800 10.96% CLB Buy or Sell
LII 286.00 299.25 284.62 298.23 454200 5.39% LII Buy or Sell
DRS 15.50 15.65 15.40 15.50 452200 1.11% DRS Buy or Sell
ASGN 67.45 69.44 67.41 69.26 450700 4.28% ASGN Buy or Sell
EMGF 41.47 41.68 41.47 41.50 449100 1.49% EMGF Buy or Sell
SIVR 22.95 22.97 22.62 22.64 446300 -1.22% SIVR Buy or Sell
REM 22.10 22.54 22.06 22.47 445600 2.70% REM Buy or Sell
BHR 4.11 4.27 4.09 4.22 443300 4.46% BHR Buy or Sell
ZTR 6.15 6.34 6.13 6.29 443000 2.61% ZTR Buy or Sell
PCTY 174.09 181.89 173.57 181.35 442200 5.91% PCTY Buy or Sell
MLM 408.62 416.56 406.12 415.08 441200 2.64% MLM Buy or Sell
CRTO 32.67 33.96 32.34 33.93 440200 4.40% CRTO Buy or Sell
PGTI 25.52 26.58 25.28 26.56 439900 5.31% PGTI Buy or Sell
GSY 49.69 49.69 49.67 49.67 439500 -0.06% GSY Buy or Sell
NVRO 27.77 28.42 27.20 28.27 439100 3.06% NVRO Buy or Sell
NCZ 2.89 2.94 2.87 2.91 434800 0.69% NCZ Buy or Sell
OGS 79.40 81.93 79.39 81.38 429100 2.20% OGS Buy or Sell
RDVY 45.17 46.04 45.17 45.94 426800 2.96% RDVY Buy or Sell
HT 6.00 6.25 5.91 6.18 425600 5.64% HT Buy or Sell
IMXI 23.70 24.17 23.49 23.61 422200 -0.08% IMXI Buy or Sell
GSBD 13.31 13.43 13.26 13.32 420200 0.45% GSBD Buy or Sell
PCVX 50.97 51.46 49.46 50.73 419500 0.85% PCVX Buy or Sell
WIMI 1.05 1.05 0.96 1.00 416100 -1.96% WIMI Buy or Sell
CMTL 12.36 12.45 12.16 12.34 416000 1.56% CMTL Buy or Sell
CGGO 23.73 23.84 23.65 23.81 413800 1.41% CGGO Buy or Sell
WD 73.95 74.90 73.58 74.28 413200 2.82% WD Buy or Sell
ZG 45.64 45.83 44.77 45.76 412800 1.35% ZG Buy or Sell
DDM 63.47 65.48 63.47 65.30 408800 4.20% DDM Buy or Sell
LBAI 13.59 14.23 13.58 14.21 407800 6.44% LBAI Buy or Sell
RYN 30.12 30.35 29.96 29.98 407700 0.84% RYN Buy or Sell
CIB 25.09 26.15 25.09 25.99 403300 5.39% CIB Buy or Sell
WEAT 6.22 6.34 6.15 6.32 402800 1.61% WEAT Buy or Sell
CMTG 10.45 10.84 10.45 10.77 401700 5.07% CMTG Buy or Sell
QUOT 2.85 2.98 2.83 2.96 400600 5.34% QUOT Buy or Sell
TMCI 26.81 27.41 26.38 26.78 397300 1.02% TMCI Buy or Sell
MUX 8.00 8.19 7.91 8.08 396700 1.64% MUX Buy or Sell
FDMT 18.24 18.61 17.76 18.36 394100 1.55% FDMT Buy or Sell
FFBC 19.84 20.98 19.70 20.85 394000 7.03% FFBC Buy or Sell
XSOE 27.83 27.99 27.83 27.92 391200 1.79% XSOE Buy or Sell
CHMI 5.04 5.08 5.01 5.01 388800 0.60% CHMI Buy or Sell
FBRT 13.75 14.00 13.55 13.97 388800 2.72% FBRT Buy or Sell
FIXD 44.69 44.69 44.44 44.47 387900 -0.43% FIXD Buy or Sell
RCEL 12.68 13.86 12.68 13.67 386800 10.06% RCEL Buy or Sell
NX 24.47 26.16 23.99 26.02 385700 23.43% NX Buy or Sell
PCH 46.30 47.04 46.14 46.80 382600 1.89% PCH Buy or Sell
VMCA 10.64 10.70 10.62 10.70 380300 1.04% VMCA Buy or Sell
VXF 141.04 143.52 141.04 143.41 379400 2.96% VXF Buy or Sell
IYZ 21.17 21.55 21.17 21.49 378500 0.28% IYZ Buy or Sell
SLGG 0.61 0.68 0.56 0.63 377400 8.62% SLGG Buy or Sell
NDLS 3.43 3.46 3.33 3.46 376700 2.67% NDLS Buy or Sell
HII 202.43 207.90 201.20 207.48 375600 3.12% HII Buy or Sell
PLRX 22.00 22.44 21.64 22.21 375300 2.11% PLRX Buy or Sell
VFH 78.16 79.51 78.16 79.29 375200 2.46% VFH Buy or Sell
MASI 165.42 166.30 162.54 163.30 373100 -1.22% MASI Buy or Sell
BSCN 21.15 21.16 21.14 21.16 367900 0.09% BSCN Buy or Sell
GRTX 3.20 3.29 3.13 3.16 366400 0.00% GRTX Buy or Sell
CNS 56.50 58.53 56.31 58.44 364700 4.94% CNS Buy or Sell
PAG 139.61 146.72 138.20 146.36 361600 5.73% PAG Buy or Sell
TMDX 73.37 74.82 72.56 74.09 360200 2.58% TMDX Buy or Sell
FNA 18.25 18.53 17.96 18.52 359300 1.81% FNA Buy or Sell
AVTA 21.45 22.03 21.43 22.01 356600 3.77% AVTA Buy or Sell
RPV 72.78 74.33 72.78 74.13 356400 3.02% RPV Buy or Sell
TCMD 21.90 23.23 21.76 23.21 355500 5.98% TCMD Buy or Sell
SA 14.23 14.37 13.82 14.01 355100 -0.99% SA Buy or Sell
SPXC 78.86 82.46 78.74 82.10 353100 6.18% SPXC Buy or Sell
WSR 8.88 9.08 8.87 9.05 350900 3.43% WSR Buy or Sell
KNSL 320.57 340.62 320.57 337.65 348100 8.05% KNSL Buy or Sell
FNDX 55.00 55.79 55.00 55.66 347900 1.81% FNDX Buy or Sell
R 80.90 82.08 80.53 81.80 347100 2.31% R Buy or Sell
MMS 82.17 83.54 81.73 83.26 345500 1.96% MMS Buy or Sell
REET 22.68 22.95 22.62 22.88 344700 2.28% REET Buy or Sell
CONN 4.23 4.48 3.96 4.45 342800 7.75% CONN Buy or Sell
AVUS 71.56 72.52 71.51 72.42 342500 2.13% AVUS Buy or Sell
HTBK 7.65 8.11 7.65 8.06 341200 7.32% HTBK Buy or Sell
RVT 12.93 13.26 12.89 13.25 335100 3.76% RVT Buy or Sell
STEP 23.25 23.92 22.51 23.48 333700 2.18% STEP Buy or Sell
EXFY 6.74 6.97 6.71 6.82 332800 3.02% EXFY Buy or Sell
SVOL 22.37 22.52 22.32 22.51 331300 0.99% SVOL Buy or Sell
GMRE 8.73 8.94 8.73 8.89 330600 3.25% GMRE Buy or Sell
BHLB 21.20 22.51 21.18 22.38 330000 7.44% BHLB Buy or Sell
SACH 3.07 3.19 3.07 3.19 329300 3.91% SACH Buy or Sell
COSM 3.61 3.68 3.40 3.46 327000 -3.35% COSM Buy or Sell
URNM 33.38 33.60 32.72 33.10 324600 0.95% URNM Buy or Sell
SAIC 99.34 101.45 99.34 101.45 322700 2.56% SAIC Buy or Sell
CARS 18.44 18.78 18.13 18.70 321900 2.92% CARS Buy or Sell
ETV 12.32 12.34 12.27 12.30 321600 0.33% ETV Buy or Sell
GBX 28.51 29.83 28.39 29.65 320800 6.35% GBX Buy or Sell
JQC 4.96 4.96 4.93 4.93 317500 0.00% JQC Buy or Sell
JLL 145.05 149.49 144.79 147.94 317300 4.21% JLL Buy or Sell
LOB 23.32 24.81 22.90 24.60 316500 8.18% LOB Buy or Sell
MEDP 209.41 212.29 207.98 212.06 315500 2.50% MEDP Buy or Sell
SASR 22.03 23.50 21.71 23.46 304500 8.16% SASR Buy or Sell
FREL 24.22 24.64 24.21 24.58 301500 2.42% FREL Buy or Sell
OCSL 18.80 18.88 18.72 18.72 299300 -0.05% OCSL Buy or Sell
USRT 49.65 50.48 49.59 50.40 298000 2.46% USRT Buy or Sell
CGCP 22.49 22.50 22.40 22.41 295700 -0.36% CGCP Buy or Sell
CEF 18.90 18.99 18.60 18.63 294900 -1.27% CEF Buy or Sell
PEN 315.07 320.94 312.08 320.86 292700 2.11% PEN Buy or Sell
FIP 3.45 3.60 3.44 3.60 288800 4.96% FIP Buy or Sell
WSO 329.20 340.81 328.97 340.76 288600 4.15% WSO Buy or Sell
NAC 10.65 10.66 10.60 10.60 287200 -0.38% NAC Buy or Sell
FIX 150.14 154.93 150.14 154.86 286400 4.37% FIX Buy or Sell
IYT 226.66 231.64 226.66 230.25 284900 2.14% IYT Buy or Sell
IBOC 44.71 46.62 44.15 46.24 283900 5.09% IBOC Buy or Sell
VOT 195.03 196.92 194.38 196.40 278500 1.84% VOT Buy or Sell
MATX 70.82 72.94 70.82 72.55 278400 4.16% MATX Buy or Sell
FTSL 44.99 45.07 44.93 45.00 276800 0.36% FTSL Buy or Sell
VC 137.80 142.21 137.80 141.04 275700 4.28% VC Buy or Sell
CBT 71.74 74.80 71.74 74.68 274900 6.38% CBT Buy or Sell
VREX 22.29 22.39 22.04 22.29 273900 0.95% VREX Buy or Sell
IJJ 99.99 102.37 99.98 102.35 271300 3.62% IJJ Buy or Sell
MRUS 22.67 22.67 21.21 21.95 270300 -2.40% MRUS Buy or Sell
RGS 1.05 1.13 1.05 1.10 265900 5.77% RGS Buy or Sell
LANV 5.12 5.29 5.05 5.06 263400 -1.94% LANV Buy or Sell
DEED 21.44 21.47 21.38 21.44 260700 -0.14% DEED Buy or Sell
JCPB 46.84 46.86 46.67 46.69 259800 -0.26% JCPB Buy or Sell
KRO 8.39 8.88 8.38 8.82 259000 4.63% KRO Buy or Sell
IVT 22.06 22.75 22.06 22.62 258600 3.71% IVT Buy or Sell
RULE 19.47 19.50 19.47 19.49 258400 0.15% RULE Buy or Sell
BLD 210.08 219.09 209.60 217.94 258300 5.49% BLD Buy or Sell
PKX 72.37 73.46 72.36 73.46 258100 6.39% PKX Buy or Sell
ITRI 67.50 69.74 67.10 69.62 256000 3.96% ITRI Buy or Sell
AOK 34.94 35.00 34.91 35.00 255500 0.23% AOK Buy or Sell
ALEX 18.65 19.06 18.59 19.01 253800 3.26% ALEX Buy or Sell
NFJ 11.75 11.90 11.75 11.85 253200 1.46% NFJ Buy or Sell
OFG 25.34 26.74 25.04 26.65 252800 7.03% OFG Buy or Sell
VLUE 89.27 90.65 89.26 90.42 249500 1.78% VLUE Buy or Sell
EVV 9.14 9.21 9.11 9.20 249200 0.66% EVV Buy or Sell
BSJN 23.53 23.56 23.53 23.54 247900 0.04% BSJN Buy or Sell
APPF 145.42 160.34 145.37 159.87 247100 10.67% APPF Buy or Sell
SKYT 10.51 10.53 10.25 10.37 246800 0.78% SKYT Buy or Sell
GOOD 11.75 12.03 11.73 11.94 246300 3.20% GOOD Buy or Sell
ARGO 29.39 29.46 29.34 29.35 246100 0.10% ARGO Buy or Sell
HLNE 70.67 72.55 70.67 71.76 245600 2.66% HLNE Buy or Sell
MORT 10.98 11.20 10.95 11.18 242500 3.14% MORT Buy or Sell
OCFC 14.76 15.48 14.61 15.45 241800 6.85% OCFC Buy or Sell
FRME 27.12 28.58 27.08 28.52 240900 6.58% FRME Buy or Sell
EIM 9.90 9.91 9.82 9.85 239900 -0.81% EIM Buy or Sell
LYRA 2.75 3.09 2.67 2.80 239900 3.70% LYRA Buy or Sell
JRO 7.61 7.65 7.60 7.62 239600 0.13% JRO Buy or Sell
DLX 16.10 16.80 16.00 16.69 238300 5.90% DLX Buy or Sell
PMM 5.83 5.93 5.82 5.90 237300 1.20% PMM Buy or Sell
STXK 25.30 25.66 25.30 25.66 236000 3.26% STXK Buy or Sell
GVA 36.96 38.45 36.89 38.38 235400 5.24% GVA Buy or Sell
NSP 114.24 118.63 114.12 118.30 233800 4.71% NSP Buy or Sell
DFAT 43.15 44.52 43.15 44.48 230600 4.32% DFAT Buy or Sell
FSIG 18.75 18.75 18.71 18.72 229900 -0.21% FSIG Buy or Sell
INBX 24.49 24.65 23.20 24.60 227700 1.61% INBX Buy or Sell
AVRE 40.74 41.07 40.57 41.03 227000 2.14% AVRE Buy or Sell
SLY 81.91 84.35 81.91 84.28 224500 4.22% SLY Buy or Sell
MDXH 3.89 4.10 3.85 4.03 224000 6.05% MDXH Buy or Sell
NRO 2.91 2.96 2.89 2.93 221200 2.45% NRO Buy or Sell
MMSI 83.19 84.53 82.18 84.35 221000 1.76% MMSI Buy or Sell
SPGP 86.16 87.14 85.94 86.99 220900 1.66% SPGP Buy or Sell
FNDA 47.33 48.60 47.33 48.58 217500 4.00% FNDA Buy or Sell
TNP 17.85 18.18 17.77 18.10