Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down


10/16/2019
Symbol Open High Low Close Volume % Stock Prediction
CHK 1.34 1.38 1.31 1.31 49400700 -2.24% CHK Buy or Sell
TEVA 7.20 7.58 6.86 6.95 48436200 -0.29% TEVA Buy or Sell
X 11.04 11.39 10.41 10.48 36534612 -8.31% X Buy or Sell
XOP 20.98 21.34 20.78 20.85 21991147 -0.71% XOP Buy or Sell
JNJ 134.90 136.59 133.80 135.17 12463000 1.75% JNJ Buy or Sell
ABT 81.36 83.69 79.65 81.78 10714200 -0.24% ABT Buy or Sell
JAG 6.96 7.24 6.85 7.11 8056500 2.89% JAG Buy or Sell
USB 54.85 55.46 54.28 54.57 7945249 1.51% USB Buy or Sell
AA 19.25 19.96 19.16 19.16 7466000 -1.54% AA Buy or Sell
APA 21.96 22.83 21.75 21.76 6648400 -1.89% APA Buy or Sell
FLEX 10.03 10.24 10.01 10.17 5966900 1.50% FLEX Buy or Sell
IVZ 15.78 16.03 15.65 15.65 4531200 -0.89% IVZ Buy or Sell
MRVL 24.30 24.44 23.76 23.78 4298500 -2.54% MRVL Buy or Sell
LBTYA 25.80 26.40 25.71 26.19 3951200 1.83% LBTYA Buy or Sell
GME 5.58 5.91 5.58 5.88 3872800 4.81% GME Buy or Sell
MYL 18.98 19.18 18.62 18.74 3775800 -0.48% MYL Buy or Sell
CVE 8.53 8.72 8.53 8.60 2977900 0.70% CVE Buy or Sell
AEO 14.93 15.27 14.90 15.01 2526100 0.33% AEO Buy or Sell
SU 29.72 29.95 29.49 29.90 2504600 0.44% SU Buy or Sell
WMGI 20.41 20.75 20.23 20.30 2456815 -0.15% WMGI Buy or Sell
NYT 28.65 28.87 28.47 28.69 2361200 0.00% NYT Buy or Sell
BEN 27.21 27.46 26.85 26.89 2268800 -1.39% BEN Buy or Sell
TMO 283.96 285.00 279.32 280.56 2111900 -1.91% TMO Buy or Sell
HP 37.63 38.25 37.52 37.69 1910900 0.11% HP Buy or Sell
IGT 14.01 14.38 14.01 14.36 1866400 2.35% IGT Buy or Sell
INSM 17.47 17.80 17.15 17.56 1786500 0.46% INSM Buy or Sell
TOL 39.71 40.76 39.65 40.73 1775200 2.91% TOL Buy or Sell
IMMU 14.44 15.44 14.44 15.30 1715300 6.32% IMMU Buy or Sell
CNQ 25.23 25.52 24.97 25.06 1586500 -0.99% CNQ Buy or Sell
UMPQ 15.96 16.09 15.82 15.97 1524784 -0.06% UMPQ Buy or Sell
INFN 5.47 5.59 5.43 5.49 1472400 0.55% INFN Buy or Sell
MMC 97.38 98.20 96.83 98.20 1416100 0.53% MMC Buy or Sell
CHS 3.47 3.59 3.45 3.46 1323100 -1.14% CHS Buy or Sell
FMC 83.95 85.43 83.48 83.77 1262700 0.88% FMC Buy or Sell
TAP 56.95 56.95 56.21 56.32 1260000 -0.64% TAP Buy or Sell
AVT 41.29 42.00 41.15 41.28 1151400 0.58% AVT Buy or Sell
DRH 9.89 10.02 9.88 9.93 1115000 0.10% DRH Buy or Sell
HLIT 6.27 6.65 6.27 6.64 1030400 5.90% HLIT Buy or Sell
AKAM 90.88 90.99 89.51 90.93 1029200 -0.44% AKAM Buy or Sell
DELL 50.92 50.93 50.17 50.54 1007500 -1.15% DELL Buy or Sell
TRV 142.84 142.91 141.56 142.57 913300 -0.52% TRV Buy or Sell
STZ 197.27 198.65 195.87 198.48 908000 0.87% STZ Buy or Sell
THO 55.41 57.09 55.17 57.00 881200 2.96% THO Buy or Sell
AAP 159.21 164.34 159.20 162.75 873600 1.89% AAP Buy or Sell
MD 22.36 23.31 22.36 23.13 844400 4.05% MD Buy or Sell
SCI 46.00 46.15 45.58 45.95 794500 -0.50% SCI Buy or Sell
DGX 105.03 105.99 104.59 105.82 746400 0.96% DGX Buy or Sell
ULTA 245.71 247.73 243.51 244.98 722760 -0.17% ULTA Buy or Sell
PRGO 54.03 54.53 53.52 53.93 720200 0.22% PRGO Buy or Sell
TOO 1.53 1.54 1.53 1.53 698400 0.00% TOO Buy or Sell
ADS 123.89 124.85 122.80 123.21 665800 -0.40% ADS Buy or Sell
NCR 29.78 30.21 29.75 30.08 663900 0.74% NCR Buy or Sell
FULT 16.12 16.14 15.84 15.94 654900 0.38% FULT Buy or Sell
ENR 39.98 40.85 39.74 40.82 608400 2.20% ENR Buy or Sell
NFG 44.86 45.63 44.77 44.91 602600 0.16% NFG Buy or Sell
SBGI 40.81 41.58 40.80 41.40 593300 0.85% SBGI Buy or Sell
CBB 4.50 4.70 4.48 4.51 541800 -1.96% CBB Buy or Sell
TTMI 12.32 12.58 12.31 12.32 541500 0.08% TTMI Buy or Sell
KMT 29.39 30.04 29.28 29.45 537300 -0.54% KMT Buy or Sell
FSS 32.34 32.72 32.13 32.49 519700 -0.03% FSS Buy or Sell
WRI 28.92 29.12 28.81 29.09 511515 0.48% WRI Buy or Sell
GIL 35.25 35.56 34.99 35.28 464200 0.20% GIL Buy or Sell
MDP 35.45 35.94 35.31 35.48 456500 0.42% MDP Buy or Sell
GPRE 11.01 11.23 10.62 10.64 456000 -3.36% GPRE Buy or Sell
AMG 76.30 77.52 75.53 75.61 455400 -0.68% AMG Buy or Sell
TDC 29.82 29.92 29.54 29.69 452100 -0.77% TDC Buy or Sell
KEX 79.54 81.16 79.34 80.92 406200 1.23% KEX Buy or Sell
ISRG 526.92 533.70 525.00 530.24 404500 0.38% ISRG Buy or Sell
TWI 2.70 2.89 2.65 2.69 352657 0.75% TWI Buy or Sell
AFG 102.35 102.50 101.55 102.23 348500 -0.22% AFG Buy or Sell
PAG 45.45 47.01 45.33 46.61 342000 3.39% PAG Buy or Sell
BPFH 11.58 11.79 11.47 11.52 337100 -0.60% BPFH Buy or Sell
BW 4.28 4.42 4.28 4.35 327900 1.16% BW Buy or Sell
BRKR 43.77 43.77 43.12 43.33 317500 -1.19% BRKR Buy or Sell
ATSG 19.74 20.45 19.55 20.23 313400 2.38% ATSG Buy or Sell
VAR 112.87 114.44 112.00 113.47 299069 -0.04% VAR Buy or Sell
MTW 11.18 11.57 11.18 11.31 294200 0.53% MTW Buy or Sell
HAFC 18.11 18.44 18.06 18.21 286400 0.17% HAFC Buy or Sell
CTIC 0.80 0.84 0.77 0.82 252700 7.89% CTIC Buy or Sell
KFY 36.29 36.90 35.88 36.08 247600 -1.10% KFY Buy or Sell
MTN 227.24 230.79 226.30 229.96 239400 1.60% MTN Buy or Sell
PCH 40.66 41.45 40.49 41.38 237400 2.00% PCH Buy or Sell
SANM 30.84 31.37 30.84 31.01 216600 0.62% SANM Buy or Sell
DIN 72.52 73.07 71.57 72.04 210600 -0.44% DIN Buy or Sell
SBCF 25.06 25.50 25.06 25.19 209500 0.44% SBCF Buy or Sell
CLS 6.69 6.96 6.64 6.83 206600 1.19% CLS Buy or Sell
DLB 63.16 63.87 63.00 63.32 187300 0.03% DLB Buy or Sell
BDC 52.60 53.35 52.32 52.90 169000 0.72% BDC Buy or Sell
WPP 60.00 60.27 59.44 59.61 166840 -1.42% WPP Buy or Sell
BEAT 40.20 40.69 39.83 40.64 160900 1.37% BEAT Buy or Sell
DHF 3.05 3.05 3.03 3.04 130300 -0.33% DHF Buy or Sell
PFS 24.56 24.65 24.37 24.47 129200 -0.12% PFS Buy or Sell
WOR 35.27 35.66 34.73 34.95 128325 -1.55% WOR Buy or Sell
APOG 36.93 37.50 36.77 37.20 110300 0.57% APOG Buy or Sell
ETH 18.80 19.09 18.80 18.95 107100 0.91% ETH Buy or Sell
BANR 54.77 55.09 53.74 54.27 104900 -0.60% BANR Buy or Sell
LTS 2.07 2.11 2.06 2.08 88203 -0.95% LTS Buy or Sell
MGLN 60.24 61.40 60.24 61.20 86500 1.27% MGLN Buy or Sell
QDEL 58.63 59.59 58.00 59.43 84700 1.33% QDEL Buy or Sell
PFBC 52.57 53.23 50.20 51.86 68600 -1.91% PFBC Buy or Sell
IBCP 21.08 21.20 20.94 21.05 66700 0.24% IBCP Buy or Sell
CYCC 0.39 0.40 0.37 0.40 51500 8.11% CYCC Buy or Sell






Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener