Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down


2/3/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
GENE 1.69 2.40 1.63 1.82 90318700 80.20% GENE Buy or Sell
BBBY 3.32 3.49 3.00 3.05 27625800 -8.41% BBBY Buy or Sell
PXMD 3.69 4.07 3.06 3.38 12179300 9.03% PXMD Buy or Sell
RSLS 13.14 22.40 11.56 17.04 11508600 170.48% RSLS Buy or Sell
JBLU 9.05 9.09 8.69 8.73 10913000 -5.31% JBLU Buy or Sell
QBTS 1.22 1.60 1.18 1.58 10749400 29.51% QBTS Buy or Sell
CSX 32.39 32.70 32.22 32.27 9576800 -1.13% CSX Buy or Sell
SABR 7.28 7.92 7.20 7.66 8865800 2.54% SABR Buy or Sell
INO 1.79 1.95 1.76 1.91 8762100 6.70% INO Buy or Sell
RGTI 0.87 1.17 0.84 1.05 7134000 22.09% RGTI Buy or Sell
BRQS 0.33 0.37 0.31 0.36 6252100 12.50% BRQS Buy or Sell
FAZE 1.00 1.17 0.99 1.02 5579500 -0.97% FAZE Buy or Sell
AULT 0.14 0.14 0.14 0.14 4640200 0.00% AULT Buy or Sell
WU 14.18 14.40 14.01 14.28 4518700 -0.83% WU Buy or Sell
SNDL 2.35 2.43 2.30 2.30 3504000 -3.77% SNDL Buy or Sell
IR 55.45 57.42 55.38 57.11 3437300 1.96% IR Buy or Sell
AKBA 0.85 0.99 0.84 0.99 2828900 11.24% AKBA Buy or Sell
SUZ 9.35 9.43 8.96 9.04 2788800 0.89% SUZ Buy or Sell
STEM 10.18 10.77 10.05 10.22 2687300 -3.31% STEM Buy or Sell
MMM 118.93 119.23 116.79 117.49 2680900 -2.33% MMM Buy or Sell
MVST 1.75 1.82 1.71 1.74 2470300 -1.14% MVST Buy or Sell
BTI 38.15 38.30 37.81 37.93 2450300 -1.02% BTI Buy or Sell
CPB 50.70 50.97 49.85 50.88 2397600 0.99% CPB Buy or Sell
CF 84.91 86.58 84.65 85.93 2393800 1.06% CF Buy or Sell
OPK 1.46 1.51 1.39 1.39 2245900 -3.47% OPK Buy or Sell
TNXP 1.17 1.26 1.15 1.23 2204100 4.24% TNXP Buy or Sell
WIT 4.98 5.02 4.96 4.99 2203300 -1.96% WIT Buy or Sell
BPTS 0.58 0.74 0.57 0.68 2120600 -4.23% BPTS Buy or Sell
CP 78.79 80.25 78.62 79.12 2092600 -0.21% CP Buy or Sell
BUD 59.51 59.60 58.74 59.19 2037900 -1.14% BUD Buy or Sell
CLNE 5.92 6.10 5.79 5.84 2031100 -1.85% CLNE Buy or Sell
QUBT 2.09 2.75 2.05 2.46 1852200 21.78% QUBT Buy or Sell
ONB 17.80 18.07 17.75 17.92 1823600 0.56% ONB Buy or Sell
PAYX 118.85 120.14 116.92 118.58 1791700 -1.67% PAYX Buy or Sell
NINE 13.01 14.23 12.37 12.45 1774200 -5.47% NINE Buy or Sell
VEON 0.59 0.63 0.57 0.61 1749500 1.67% VEON Buy or Sell
HRTX 2.83 3.07 2.80 2.84 1741000 -2.07% HRTX Buy or Sell
WEN 22.30 22.37 22.05 22.28 1740000 -0.40% WEN Buy or Sell
SHW 241.78 242.99 240.09 241.73 1691800 -1.48% SHW Buy or Sell
EXTR 18.67 19.37 18.57 19.28 1681900 2.50% EXTR Buy or Sell
JBL 80.50 82.69 80.50 82.17 1665600 1.01% JBL Buy or Sell
FOLD 13.40 13.52 13.17 13.25 1662400 -1.92% FOLD Buy or Sell
GD 233.73 234.87 230.95 231.54 1649900 0.06% GD Buy or Sell
ACM 86.65 88.18 86.18 87.64 1530500 0.62% ACM Buy or Sell
DO 11.93 12.63 11.93 12.31 1450000 3.53% DO Buy or Sell
UL 50.44 50.62 50.19 50.52 1399700 0.50% UL Buy or Sell
IBD 23.52 23.52 23.37 23.43 1357500 -0.76% IBD Buy or Sell
CBOE 116.11 124.96 116.11 124.26 1357000 2.85% CBOE Buy or Sell
XYL 105.07 106.49 105.06 105.25 1353600 -0.64% XYL Buy or Sell
EOSE 1.32 1.38 1.31 1.38 1229500 3.76% EOSE Buy or Sell
UP 1.37 1.46 1.34 1.36 1222900 -2.16% UP Buy or Sell
ORMP 2.02 2.11 2.01 2.07 1215000 0.49% ORMP Buy or Sell
ALT 14.81 15.95 14.80 15.16 1200200 0.80% ALT Buy or Sell
LULU 317.50 325.10 317.50 319.42 1191100 -1.03% LULU Buy or Sell
PBI 4.55 4.65 4.52 4.64 1183600 0.65% PBI Buy or Sell
NBIX 109.30 110.90 108.44 110.03 1153100 1.88% NBIX Buy or Sell
NSC 252.62 255.32 250.93 252.12 1048100 -1.07% NSC Buy or Sell
ETNB 12.70 13.26 12.39 13.24 1015900 4.25% ETNB Buy or Sell
CPHI 0.11 0.11 0.11 0.11 951500 0.00% CPHI Buy or Sell
HCA 257.99 260.16 256.28 258.08 936500 0.03% HCA Buy or Sell
CFFN 8.68 8.79 8.62 8.78 928200 1.15% CFFN Buy or Sell
NMRK 8.94 9.08 8.84 9.01 886700 -0.77% NMRK Buy or Sell
AVIR 4.68 4.79 4.50 4.51 883900 -4.85% AVIR Buy or Sell
AMN 102.35 104.91 101.82 103.87 874900 1.44% AMN Buy or Sell
HALO 52.83 53.47 51.84 52.65 863400 -0.42% HALO Buy or Sell
NVRO 38.38 40.03 38.38 39.79 859800 1.92% NVRO Buy or Sell
EHC 61.35 61.60 60.37 61.49 778000 -0.03% EHC Buy or Sell
CUBI 31.43 32.93 30.83 32.29 774800 1.06% CUBI Buy or Sell
RELY 12.28 13.02 12.21 13.00 767900 3.01% RELY Buy or Sell
LCI 0.67 0.77 0.65 0.67 720800 -1.47% LCI Buy or Sell
KEYS 180.29 184.61 180.29 181.40 708300 -0.43% KEYS Buy or Sell
CMRX 1.84 1.87 1.78 1.82 700900 -1.09% CMRX Buy or Sell
DXF 0.18 0.23 0.18 0.21 676800 16.67% DXF Buy or Sell
ATEN 15.87 16.28 15.87 16.13 666700 -0.06% ATEN Buy or Sell
SLS 3.35 4.11 3.33 3.86 666600 15.57% SLS Buy or Sell
NGL 1.62 1.78 1.62 1.73 660400 4.85% NGL Buy or Sell
PTCT 46.86 48.24 46.86 48.04 659500 1.44% PTCT Buy or Sell
XFOR 1.05 1.07 1.01 1.04 658500 0.00% XFOR Buy or Sell
ASPN 10.93 11.72 10.93 11.38 642700 1.61% ASPN Buy or Sell
LIVN 57.70 59.29 57.36 58.14 618700 0.16% LIVN Buy or Sell
ACIW 28.15 28.51 28.10 28.16 604400 -0.98% ACIW Buy or Sell
USDU 25.75 25.97 25.75 25.95 577100 1.41% USDU Buy or Sell
WTW 252.82 254.38 250.86 252.39 576700 -0.93% WTW Buy or Sell
BRKL 13.71 14.00 13.71 13.85 555100 0.58% BRKL Buy or Sell
FLIA 19.65 19.97 19.59 19.61 551800 -1.11% FLIA Buy or Sell
PLXP 0.31 0.32 0.29 0.30 539000 0.00% PLXP Buy or Sell
FLNG 30.47 31.39 30.41 30.58 524000 -2.83% FLNG Buy or Sell
ABCB 49.42 50.54 49.27 50.18 522100 0.78% ABCB Buy or Sell
QURE 21.97 22.75 21.89 22.52 510200 0.67% QURE Buy or Sell
GBCI 47.80 48.65 47.74 48.04 506600 -0.29% GBCI Buy or Sell
SANM 62.76 63.63 62.16 62.77 478700 -1.21% SANM Buy or Sell
INM 2.02 2.24 1.85 2.20 475500 5.77% INM Buy or Sell
AMV 3.27 3.27 3.10 3.15 450600 -4.55% AMV Buy or Sell
VBLT 0.17 0.17 0.16 0.17 446800 0.00% VBLT Buy or Sell
HCC 38.44 39.10 37.86 37.86 440700 -1.17% HCC Buy or Sell
CECO 14.22 14.79 14.10 14.38 440100 0.00% CECO Buy or Sell
ATGE 40.24 43.91 40.24 43.83 435500 13.43% ATGE Buy or Sell
ALLK 7.48 7.70 7.20 7.21 419400 -4.76% ALLK Buy or Sell
SPRO 1.83 1.93 1.81 1.90 397900 3.83% SPRO Buy or Sell
QDEL 90.27 92.00 89.44 89.70 394100 -1.92% QDEL Buy or Sell
BRP 29.98 31.42 29.98 31.05 389500 2.24% BRP Buy or Sell
ORLY 804.72 811.66 792.14 794.84 388200 -1.34% ORLY Buy or Sell
CRGE 1.53 1.59 1.47 1.58 387600 0.00% CRGE Buy or Sell
TMST 20.57 20.95 20.45 20.64 355800 -0.29% TMST Buy or Sell
METC 10.48 10.74 10.35 10.43 350900 -0.38% METC Buy or Sell
MAN 90.60 91.93 90.14 90.82 350400 -0.16% MAN Buy or Sell
IAGG 48.84 48.92 48.78 48.84 342100 -0.27% IAGG Buy or Sell
NZF 12.50 12.52 12.45 12.50 339900 -0.48% NZF Buy or Sell
PODD 291.43 295.32 287.54 295.19 338000 0.76% PODD Buy or Sell
WABC 55.52 56.62 55.52 56.51 336500 0.93% WABC Buy or Sell
EBIX 20.37 21.33 20.16 20.30 334300 -2.87% EBIX Buy or Sell
TNP 17.24 18.00 17.24 17.56 333100 1.97% TNP Buy or Sell
INGR 101.36 102.26 100.87 102.24 326100 0.99% INGR Buy or Sell
ARAV 1.78 2.14 1.75 1.99 320300 9.34% ARAV Buy or Sell
REKR 1.73 1.88 1.72 1.81 312400 2.26% REKR Buy or Sell
VLRS 11.44 11.54 11.20 11.26 308200 -2.93% VLRS Buy or Sell
WK 92.26 95.29 90.93 91.26 304000 -3.93% WK Buy or Sell
ALE 63.31 63.31 61.45 62.65 300000 -1.07% ALE Buy or Sell
DGII 35.89 36.73 35.01 35.21 299500 -3.40% DGII Buy or Sell
CBU 61.86 62.91 61.75 62.53 298700 0.53% CBU Buy or Sell
SXTC 0.60 0.63 0.58 0.59 291100 0.00% SXTC Buy or Sell
HIBB 68.52 71.68 68.52 70.24 279800 1.31% HIBB Buy or Sell
APDN 1.48 1.71 1.48 1.70 279400 14.86% APDN Buy or Sell
HMN 35.82 36.46 35.55 36.30 251500 1.37% HMN Buy or Sell
BTCM 3.79 4.07 3.65 3.81 244700 -1.30% BTCM Buy or Sell
ANGO 13.39 13.52 13.30 13.43 243000 -0.15% ANGO Buy or Sell
CMF 57.52 57.55 57.44 57.47 240300 -0.28% CMF Buy or Sell
IPSC 4.61 5.00 4.58 4.84 238600 4.31% IPSC Buy or Sell
BLKB 62.60 63.99 61.09 62.80 234700 -0.81% BLKB Buy or Sell
KVSC 10.08 10.09 10.07 10.08 233200 0.10% KVSC Buy or Sell
REPL 28.49 29.47 26.26 28.29 232800 -2.75% REPL Buy or Sell
SASR 34.75 35.30 34.48 35.06 223700 0.54% SASR Buy or Sell
MQY 12.48 12.48 12.33 12.39 219700 -0.80% MQY Buy or Sell
SIBN 17.88 18.45 17.50 18.32 218800 1.27% SIBN Buy or Sell
IMTX 8.45 8.62 8.32 8.34 218300 -2.80% IMTX Buy or Sell
IMH 0.43 0.48 0.39 0.39 206000 0.00% IMH Buy or Sell
STKH 1.05 1.16 0.99 1.09 205400 6.86% STKH Buy or Sell
YMAB 4.74 4.93 4.65 4.68 200100 -2.90% YMAB Buy or Sell
FWRG 15.92 16.44 15.51 16.32 194000 0.87% FWRG Buy or Sell
NBTB 40.90 41.60 40.86 41.34 187400 0.63% NBTB Buy or Sell
SNEX 86.96 90.45 86.93 90.17 182500 3.69% SNEX Buy or Sell
IQDG 33.38 33.69 33.34 33.46 180000 -0.48% IQDG Buy or Sell
GDEN 39.88 41.80 39.87 41.61 178500 3.69% GDEN Buy or Sell
COCO 13.69 13.92 13.41 13.60 177600 -0.66% COCO Buy or Sell
LKFN 72.25 73.31 71.87 73.16 175300 0.73% LKFN Buy or Sell
CTV 2.40 2.59 2.36 2.45 173000 -2.39% CTV Buy or Sell
EUO 28.79 29.09 28.70 29.09 172400 2.21% EUO Buy or Sell
SPSC 140.82 146.09 140.82 144.40 167200 0.99% SPSC Buy or Sell
HNRG 8.98 9.34 8.96 9.07 164800 -0.44% HNRG Buy or Sell
AMPG 2.51 2.74 2.45 2.70 160500 8.00% AMPG Buy or Sell
ANAB 26.48 26.88 25.77 25.78 158800 -3.30% ANAB Buy or Sell
PFSW 7.09 7.36 7.05 7.22 157200 1.83% PFSW Buy or Sell
MATW 37.77 38.84 37.77 38.61 155600 1.15% MATW Buy or Sell
GGR 5.06 5.08 4.85 5.01 154500 1.83% GGR Buy or Sell
LOCL 1.12 1.12 1.04 1.05 149200 -5.41% LOCL Buy or Sell
CURO 4.42 4.71 4.41 4.47 146500 5.18% CURO Buy or Sell
BKN 12.48 12.59 12.43 12.57 143000 0.24% BKN Buy or Sell
EVGN 0.80 0.86 0.80 0.80 140600 -1.23% EVGN Buy or Sell
CYTH 1.79 1.90 1.74 1.75 140400 -5.91% CYTH Buy or Sell
LPCN 0.55 0.56 0.53 0.55 133200 0.00% LPCN Buy or Sell
BGI 7.51 7.62 7.51 7.60 131300 1.33% BGI Buy or Sell
CBL 26.65 27.00 26.06 26.83 131100 0.22% CBL Buy or Sell
KTF 9.09 9.09 9.02 9.06 131100 -0.98% KTF Buy or Sell
MGPI 96.71 98.12 96.10 97.12 128800 -0.26% MGPI Buy or Sell
CNOB 24.20 24.87 24.20 24.83 127100 2.18% CNOB Buy or Sell
MTD 1560.13 1609.25 1558.42 1591.65 126200 0.49% MTD Buy or Sell
CHUY 33.66 34.64 33.61 34.37 125300 1.09% CHUY Buy or Sell
MCFT 30.43 31.43 30.43 30.89 124800 0.23% MCFT Buy or Sell
SHYD 22.65 22.65 22.47 22.47 122400 -0.75% SHYD Buy or Sell
AURA 10.23 10.42 10.00 10.13 120900 -1.17% AURA Buy or Sell
MYI 11.54 11.64 11.44 11.46 120900 -1.12% MYI Buy or Sell
PRCT 39.28 39.97 38.55 39.10 119500 -1.36% PRCT Buy or Sell
MSGS 182.62 183.19 179.76 180.09 119400 -1.22% MSGS Buy or Sell
HURN 69.56 70.97 69.49 70.39 115400 1.03% HURN Buy or Sell
BJDX 0.45 0.55 0.45 0.48 114300 2.13% BJDX Buy or Sell
DTEA 0.95 1.21 0.95 1.11 101700 13.27% DTEA Buy or Sell
TTEC 52.70 53.68 52.36 53.56 100000 0.11% TTEC Buy or Sell
NVEE 138.35 141.44 136.67 139.68 95700 0.04% NVEE Buy or Sell
OMIC 2.76 2.98 2.72 2.95 93100 3.15% OMIC Buy or Sell
STER 14.29 14.59 13.93 14.35 92400 -1.44% STER Buy or Sell
EIG 42.75 43.57 42.62 43.38 87500 1.10% EIG Buy or Sell
JWSM 10.28 10.31 10.05 10.08 85400 0.00% JWSM Buy or Sell
ORN 2.92 2.93 2.83 2.87 84100 -0.35% ORN Buy or Sell
FIXX 1.66 1.75 1.65 1.69 81400 1.81% FIXX Buy or Sell
APPF 117.27 120.70 116.96 117.55 79900 -1.60% APPF Buy or Sell
AGZD 43.92 43.94 43.73 43.86 78700 0.27% AGZD Buy or Sell
TA 47.50 48.15 47.21 48.06 78500 0.35% TA Buy or Sell
SAFT 86.43 88.65 85.20 88.27 78000 1.60% SAFT Buy or Sell
XCUR 1.47 1.58 1.42 1.43 77900 -2.72% XCUR Buy or Sell
TKLF 1.35 1.39 1.27 1.34 77600 0.75% TKLF Buy or Sell
YOLO 3.77 3.89 3.76 3.77 77200 -1.57% YOLO Buy or Sell
LIFW 1.18 1.19 1.14 1.16 76900 -1.69% LIFW Buy or Sell
MMU 10.63 10.66 10.56 10.64 74600 -0.37% MMU Buy or Sell
MARB 20.03 20.10 20.03 20.07 72700 -0.05% MARB Buy or Sell
ALPN 8.26 8.34 7.91 7.98 68000 -3.86% ALPN Buy or Sell
TKAT 0.79 0.85 0.78 0.82 67700 1.23% TKAT Buy or Sell
SHBI 17.78 18.15 17.77 18.02 65000 1.35% SHBI Buy or Sell
PRK 127.84 130.18 127.84 129.71 64300 1.34% PRK Buy or Sell
VNTR 0.64 0.65 0.61 0.64 62100 0.00% VNTR Buy or Sell
MIY 12.00 12.00 11.85 11.86 61200 -1.41% MIY Buy or Sell
IMTE 0.81 0.82 0.80 0.82 59600 0.00% IMTE Buy or Sell
SYBT 61.69 63.16 60.96 63.04 56600 1.78% SYBT Buy or Sell
WMK 86.90 88.55 86.73 88.02 55300 1.06% WMK Buy or Sell
BYM 11.96 11.96 11.86 11.91 53600 -0.42% BYM Buy or Sell
LSF 1.36 1.40 1.33 1.35 51500 2.27% LSF Buy or Sell
TRC 20.25 20.49 20.12 20.38 50100 0.15% TRC Buy or Sell




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software