Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down


2/19/2020


Symbol Open High Low Close Volume % Stock Prediction
HMY 3.61 3.80 3.54 3.80 10908000 10.14% HMY Buy or Sell
EQT 5.76 5.94 5.59 5.91 9913500 4.05% EQT Buy or Sell
GFI 7.01 7.21 6.96 7.18 9890500 5.74% GFI Buy or Sell
TIVO 7.24 8.52 7.13 8.49 5895600 25.04% TIVO Buy or Sell
CGC 22.01 22.30 21.58 21.77 5581800 -0.77% CGC Buy or Sell
RSX 25.00 25.09 24.99 25.02 4515600 1.50% RSX Buy or Sell
LYG 2.88 2.88 2.86 2.87 4291000 -1.03% LYG Buy or Sell
SID 3.03 3.08 3.00 3.06 4251100 1.32% SID Buy or Sell
MFA 7.86 7.92 7.86 7.90 4178757 0.64% MFA Buy or Sell
SU 30.16 30.55 30.09 30.48 3837300 1.43% SU Buy or Sell
PAA 16.39 16.52 16.26 16.28 2659000 -0.25% PAA Buy or Sell
UNT 0.36 0.38 0.32 0.33 2485100 -5.71% UNT Buy or Sell
CERS 4.83 5.24 4.73 5.21 2482900 8.77% CERS Buy or Sell
PXD 136.24 142.01 135.92 141.17 2384400 4.14% PXD Buy or Sell
HRB 23.00 23.27 22.94 23.10 2141200 0.52% HRB Buy or Sell
COF 103.39 104.36 102.84 104.14 2059600 1.08% COF Buy or Sell
BHP 51.59 51.71 51.28 51.43 2026000 -0.25% BHP Buy or Sell
FL 39.84 40.25 39.28 39.44 2002200 -1.10% FL Buy or Sell
ACN 215.00 216.39 214.38 215.92 1806000 1.01% ACN Buy or Sell
CMA 62.39 63.18 62.04 62.97 1373500 1.63% CMA Buy or Sell
CVM 14.80 16.30 14.63 16.09 1368600 9.75% CVM Buy or Sell
OII 13.39 13.58 13.09 13.39 1344356 0.90% OII Buy or Sell
ILMN 301.68 305.45 300.50 303.20 1338800 1.09% ILMN Buy or Sell
ESI 12.08 12.31 12.07 12.25 1304200 1.74% ESI Buy or Sell
G 44.13 44.40 43.94 43.94 1266300 -0.14% G Buy or Sell
FRO 8.27 8.44 8.20 8.40 1174800 2.69% FRO Buy or Sell
BBL 43.81 43.94 43.66 43.80 1122900 0.07% BBL Buy or Sell
AINV 17.25 17.26 16.90 16.95 999700 -1.80% AINV Buy or Sell
RIO 54.46 54.58 54.24 54.34 904800 -0.15% RIO Buy or Sell
CROX 38.59 39.24 38.30 38.85 838000 1.52% CROX Buy or Sell
DHF 3.16 3.18 3.15 3.17 732200 0.63% DHF Buy or Sell
REG 64.23 64.29 63.08 63.34 718800 -1.40% REG Buy or Sell
FTNT 120.00 120.87 119.10 119.20 703500 -0.21% FTNT Buy or Sell
VRSN 210.89 213.02 209.43 211.23 578200 0.36% VRSN Buy or Sell
RYN 29.47 29.55 29.15 29.20 517300 -0.61% RYN Buy or Sell
EBR 8.72 9.00 8.65 8.92 477800 1.83% EBR Buy or Sell
HAE 121.06 121.71 119.88 120.44 468300 0.05% HAE Buy or Sell
NFG 43.52 43.69 43.29 43.40 461348 -0.57% NFG Buy or Sell
HXL 73.87 74.98 73.87 74.73 460500 1.21% HXL Buy or Sell
CSL 162.28 163.86 161.94 162.37 456800 -0.32% CSL Buy or Sell
SRCL 63.91 65.57 63.91 65.27 354100 1.79% SRCL Buy or Sell
SLAB 103.98 106.15 103.98 105.41 335000 1.88% SLAB Buy or Sell
RCI 50.11 50.40 49.88 50.33 300000 0.44% RCI Buy or Sell
SKM 21.06 21.11 20.92 21.05 292100 0.00% SKM Buy or Sell
LIFE 4.21 4.30 4.11 4.21 280200 -0.24% LIFE Buy or Sell
ETH 14.94 15.03 14.60 14.62 260800 -1.15% ETH Buy or Sell
ATEC 6.73 6.93 6.73 6.80 239300 1.04% ATEC Buy or Sell
SBNY 144.56 146.92 144.43 146.43 222600 1.45% SBNY Buy or Sell
BCO 84.39 85.13 84.09 84.47 209000 0.44% BCO Buy or Sell
ALGT 164.11 165.90 161.15 164.87 204600 -0.40% ALGT Buy or Sell
IEO 48.21 49.04 48.05 48.88 93800 2.35% IEO Buy or Sell


Test the Signals

Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener