Stock Screener Penny Stocks OTC Stock Screener

Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down


4/17/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SOXL 9.55 9.55 8.90 9.20 230140225 -1.50% SOXL Buy or Sell
TSLL 7.81 7.85 7.42 7.67 84569344 -0.26% TSLL Buy or Sell
LGMK 0.01 0.01 0.01 0.01 71774675 0.00% LGMK Buy or Sell
SMX 2.16 2.30 1.86 2.30 38580066 57.53% SMX Buy or Sell
BTE 1.69 1.78 1.69 1.74 36613653 4.82% BTE Buy or Sell
NVO 57.91 59.06 57.28 58.08 32044456 -7.63% NVO Buy or Sell
T 27.18 27.49 27.01 27.15 24756720 0.48% T Buy or Sell
FNA 13.09 13.11 13.06 13.09 19087494 0.00% FNA Buy or Sell
PTEN 5.95 6.23 5.92 6.07 18648830 4.12% PTEN Buy or Sell
XOM 104.69 108.55 104.46 106.92 17817002 2.62% XOM Buy or Sell
BABA 110.83 111.51 108.42 108.87 17702686 1.99% BABA Buy or Sell
SLB 34.55 35.46 34.13 35.11 15902602 2.81% SLB Buy or Sell
TFC 35.11 36.54 35.07 35.90 15137562 -0.28% TFC Buy or Sell
AA 23.80 24.65 23.06 23.32 13594531 -6.98% AA Buy or Sell
PR 11.76 12.21 11.60 12.03 13330828 4.61% PR Buy or Sell
GM 44.27 45.28 43.93 44.57 11687233 0.79% GM Buy or Sell
BEKE 20.01 20.09 18.99 19.03 11288034 -1.70% BEKE Buy or Sell
NEE 66.04 67.34 65.97 66.31 11104145 1.02% NEE Buy or Sell
JNJ 154.16 159.44 154.16 157.47 10965225 2.31% JNJ Buy or Sell
CX 5.23 5.42 5.22 5.40 10945852 3.85% CX Buy or Sell
LLY 840.80 858.00 821.84 839.96 10820119 14.30% LLY Buy or Sell
KOS 1.79 1.83 1.71 1.79 10671116 7.83% KOS Buy or Sell
DVN 29.68 30.81 29.68 30.31 10348152 3.45% DVN Buy or Sell
CMND 1.08 1.18 0.99 1.12 9852591 15.46% CMND Buy or Sell
CVE 11.77 12.23 11.76 12.10 9641105 3.77% CVE Buy or Sell
AVTR 15.17 15.24 14.90 15.10 9421018 -0.98% AVTR Buy or Sell
FITB 33.33 34.74 33.33 34.15 9225617 -0.73% FITB Buy or Sell
BP 28.20 28.73 28.12 28.32 8914011 2.39% BP Buy or Sell
DOW 27.73 28.41 27.73 28.15 8472361 2.48% DOW Buy or Sell
GILD 104.74 105.75 103.52 104.54 8055609 -0.32% GILD Buy or Sell
ALLY 32.57 32.86 31.05 31.63 8041449 -1.71% ALLY Buy or Sell
FIS 70.20 75.32 70.20 74.58 8037569 8.65% FIS Buy or Sell
COP 87.81 90.48 87.69 88.98 7804324 3.03% COP Buy or Sell
ETHA 12.09 12.24 11.83 11.98 7773112 -0.25% ETHA Buy or Sell
APA 15.66 16.27 15.62 16.11 7366123 4.81% APA Buy or Sell
CNQ 28.37 29.02 28.37 28.80 7197550 2.24% CNQ Buy or Sell
OMH 2.00 3.35 1.96 2.96 6358927 54.17% OMH Buy or Sell
ARCO 7.05 7.51 7.05 7.46 6248250 6.42% ARCO Buy or Sell
GGB 2.53 2.57 2.50 2.54 6140391 0.79% GGB Buy or Sell
GCI 2.98 3.79 2.97 3.54 5953136 19.59% GCI Buy or Sell
SLGL 0.50 0.74 0.42 0.55 5758299 14.58% SLGL Buy or Sell
QS 3.70 3.82 3.65 3.79 5693148 2.71% QS Buy or Sell
CLVT 3.45 3.49 3.33 3.39 5621482 -2.59% CLVT Buy or Sell
BALL 47.06 47.82 46.93 47.38 5596373 0.66% BALL Buy or Sell
CTRA 26.02 26.28 25.55 25.85 5327291 0.86% CTRA Buy or Sell
ADBE 349.75 351.87 345.09 348.80 5204250 1.34% ADBE Buy or Sell
ASB 19.71 20.12 19.63 19.97 5193347 1.58% ASB Buy or Sell
LBRT 12.70 12.92 12.04 12.08 5123811 5.69% LBRT Buy or Sell
ARDX 4.60 4.83 4.55 4.82 5055693 4.78% ARDX Buy or Sell
EQNR 22.96 23.59 22.95 23.32 4820802 -0.51% EQNR Buy or Sell
GSK 35.15 36.11 35.10 35.93 4791994 1.58% GSK Buy or Sell
UPS 94.94 97.32 94.66 96.43 4737541 2.37% UPS Buy or Sell
WU 9.72 9.95 9.72 9.81 4725497 0.62% WU Buy or Sell
MLCO 4.87 4.90 4.74 4.84 4725023 2.11% MLCO Buy or Sell
IVZ 12.71 12.97 12.66 12.80 4677325 1.27% IVZ Buy or Sell
CFG 35.73 36.01 35.41 35.45 4654883 -0.03% CFG Buy or Sell
IBRX 2.47 2.50 2.39 2.47 4629087 0.41% IBRX Buy or Sell
TEM 41.14 41.65 40.16 40.45 4551568 -1.00% TEM Buy or Sell
SHEL 64.37 65.66 64.31 65.04 4503729 1.58% SHEL Buy or Sell
TSCO 49.61 50.50 49.49 50.16 4481880 1.62% TSCO Buy or Sell
ONDS 0.88 0.92 0.85 0.89 4471116 3.49% ONDS Buy or Sell
FATN 9.22 17.00 9.05 12.43 4340863 37.35% FATN Buy or Sell
DOC 18.57 18.95 18.53 18.75 4277246 0.91% DOC Buy or Sell
GEHC 61.99 62.84 61.78 62.37 4262798 1.45% GEHC Buy or Sell
ARCC 20.15 20.51 20.11 20.40 4219964 1.54% ARCC Buy or Sell
DG 89.05 93.27 89.05 93.07 4165092 4.15% DG Buy or Sell
LYB 56.33 57.48 56.15 56.77 4039395 1.48% LYB Buy or Sell
AR 34.58 35.09 34.19 34.42 4035651 0.35% AR Buy or Sell
KC 11.10 11.38 10.86 11.03 4006987 0.46% KC Buy or Sell
NBIS 21.32 21.85 21.04 21.53 3937114 2.13% NBIS Buy or Sell
ZI 7.99 8.07 7.81 8.01 3872284 0.25% ZI Buy or Sell
BBY 60.03 62.38 60.03 61.97 3857345 3.92% BBY Buy or Sell
UGP 2.87 2.99 2.85 2.97 3790004 3.13% UGP Buy or Sell
AZN 67.14 68.15 67.09 67.59 3783501 0.81% AZN Buy or Sell
AM 16.92 17.36 16.92 17.18 3749832 1.90% AM Buy or Sell
RRC 34.19 34.92 34.09 34.18 3723795 0.23% RRC Buy or Sell
ORC 6.40 6.59 6.36 6.55 3693815 2.50% ORC Buy or Sell
FANG 132.58 139.22 132.58 137.64 3665166 5.70% FANG Buy or Sell
CRGY 8.29 8.59 8.17 8.38 3660911 3.08% CRGY Buy or Sell
ECX 0.93 0.98 0.90 0.90 3651205 -5.26% ECX Buy or Sell
EPD 30.89 31.44 30.74 31.02 3636316 1.91% EPD Buy or Sell
ATUS 2.32 2.42 2.29 2.31 3573869 1.32% ATUS Buy or Sell
MTCH 28.70 29.17 28.69 29.02 3468546 1.29% MTCH Buy or Sell
DAN 11.08 11.79 10.98 11.76 3441645 5.95% DAN Buy or Sell
CWAN 23.30 23.30 22.91 23.07 3425903 0.00% CWAN Buy or Sell
OXLC 4.42 4.48 4.37 4.38 3392244 -0.90% OXLC Buy or Sell
FTI 25.44 26.13 25.08 25.54 3377429 2.20% FTI Buy or Sell
YGMZ 0.76 1.21 0.72 1.01 3368640 36.49% YGMZ Buy or Sell
RLJ 6.76 7.00 6.76 6.96 3337455 2.96% RLJ Buy or Sell
EMB 88.93 88.96 88.75 88.80 3325420 0.26% EMB Buy or Sell
CMA 53.10 53.42 52.57 52.95 3290648 0.78% CMA Buy or Sell
GDS 20.51 21.57 20.51 21.47 3217487 8.32% GDS Buy or Sell
NOV 12.25 12.67 12.17 12.53 3187759 3.98% NOV Buy or Sell
HR 15.70 16.11 15.70 16.00 3126626 1.91% HR Buy or Sell
PFF 29.36 29.58 29.36 29.53 3113783 0.75% PFF Buy or Sell
TMO 434.54 436.02 425.05 427.50 3037129 -2.13% TMO Buy or Sell
CHX 24.93 25.63 24.82 25.41 3021430 2.92% CHX Buy or Sell
SU 34.08 34.94 34.04 34.54 2916702 2.16% SU Buy or Sell
ABR 10.76 11.06 10.75 11.03 2906259 2.80% ABR Buy or Sell
ETSY 42.37 44.33 42.37 44.15 2900253 3.83% ETSY Buy or Sell
DEI 13.86 14.31 13.81 13.99 2888676 1.67% DEI Buy or Sell
FULT 15.86 16.15 15.70 15.88 2878392 -0.56% FULT Buy or Sell
FR 44.90 47.94 44.90 47.55 2872277 1.49% FR Buy or Sell
SNY 51.17 51.64 50.87 50.90 2856260 0.67% SNY Buy or Sell
GPK 24.44 24.75 24.36 24.50 2849815 0.25% GPK Buy or Sell
BCE 21.66 22.12 21.64 22.04 2835745 1.94% BCE Buy or Sell
HRL 30.17 30.68 30.17 30.58 2818936 1.33% HRL Buy or Sell
SYY 70.88 72.51 70.88 71.74 2762443 1.49% SYY Buy or Sell
PRMB 33.08 33.85 33.08 33.55 2758099 1.39% PRMB Buy or Sell
LXP 7.73 7.92 7.73 7.76 2753540 0.52% LXP Buy or Sell
DD 59.69 61.15 59.69 60.14 2748858 1.50% DD Buy or Sell
OKE 86.02 88.13 85.89 86.23 2742975 1.69% OKE Buy or Sell
SHO 8.21 8.36 8.21 8.24 2737347 0.98% SHO Buy or Sell
STWD 18.25 18.68 18.21 18.56 2729167 1.81% STWD Buy or Sell
EQH 46.45 47.33 46.20 46.87 2728089 1.12% EQH Buy or Sell
OZK 40.12 41.88 39.90 41.63 2706523 5.82% OZK Buy or Sell
PAA 17.60 17.93 17.58 17.74 2695971 1.37% PAA Buy or Sell
VLO 108.49 111.17 108.42 110.06 2661096 2.73% VLO Buy or Sell
WY 25.63 26.07 25.63 25.81 2651502 0.86% WY Buy or Sell
MKC 73.84 75.70 73.73 75.32 2649343 2.42% MKC Buy or Sell
ILMN 71.17 72.22 70.57 71.20 2639503 -3.22% ILMN Buy or Sell
FCF 14.46 14.76 14.46 14.55 2636402 0.48% FCF Buy or Sell
MTDR 40.96 42.49 40.79 41.47 2576713 3.34% MTDR Buy or Sell
ESI 18.77 19.21 18.68 18.93 2563301 1.77% ESI Buy or Sell
LNT 60.67 61.77 60.65 60.80 2461853 0.63% LNT Buy or Sell
SOC 19.72 20.64 18.78 20.16 2437488 2.80% SOC Buy or Sell
PEB 8.53 8.75 8.47 8.70 2429395 2.35% PEB Buy or Sell
DINO 28.12 29.12 27.89 29.03 2411392 4.50% DINO Buy or Sell
MPC 125.60 128.93 125.60 127.72 2384664 2.94% MPC Buy or Sell
TSLR 12.40 12.47 11.81 12.18 2354800 -0.25% TSLR Buy or Sell
RZLV 1.34 1.47 1.31 1.40 2340568 5.26% RZLV Buy or Sell
NE 19.82 20.56 19.68 20.42 2322437 5.10% NE Buy or Sell
TGI 24.80 24.90 24.66 24.70 2318444 -0.64% TGI Buy or Sell
BMBL 4.04 4.39 4.00 4.36 2296423 8.73% BMBL Buy or Sell
ATEC 10.20 10.57 10.06 10.56 2292621 3.23% ATEC Buy or Sell
CF 74.34 75.39 74.34 74.90 2282716 1.08% CF Buy or Sell
FSLR 124.59 128.38 123.20 127.98 2228786 2.89% FSLR Buy or Sell
UDR 41.22 41.81 41.13 41.29 2197554 1.03% UDR Buy or Sell
NOG 23.44 24.53 23.26 24.19 2133061 5.49% NOG Buy or Sell
VNOM 39.56 42.28 39.52 41.37 2105682 5.86% VNOM Buy or Sell
BHVN 18.99 20.51 18.50 20.37 2097671 9.05% BHVN Buy or Sell
SM 22.55 23.51 22.52 23.03 2060530 3.18% SM Buy or Sell
SNDK 31.75 32.66 30.39 31.29 2054119 -2.31% SNDK Buy or Sell
MGA 32.22 32.70 32.09 32.25 2040764 0.31% MGA Buy or Sell
DWTX 3.72 5.09 3.60 4.27 1987088 14.48% DWTX Buy or Sell
TRGP 175.65 178.68 174.19 174.57 1975768 1.09% TRGP Buy or Sell
TAK 14.56 14.77 14.56 14.71 1970873 0.41% TAK Buy or Sell
CRDF 2.81 2.88 2.73 2.85 1946660 1.42% CRDF Buy or Sell
DOCS 53.00 53.63 51.79 53.21 1940659 0.81% DOCS Buy or Sell
DAR 30.07 31.21 29.96 30.80 1939548 3.46% DAR Buy or Sell
SNDX 11.02 11.57 10.81 11.54 1938421 4.43% SNDX Buy or Sell
NBIX 99.35 102.05 99.35 101.38 1926779 1.28% NBIX Buy or Sell
CBRE 116.82 119.33 116.48 117.62 1919053 0.35% CBRE Buy or Sell
SRPT 53.70 55.49 53.56 53.79 1912218 -0.28% SRPT Buy or Sell
PAGP 18.79 19.13 18.79 18.93 1884854 1.18% PAGP Buy or Sell
ALLR 0.80 0.95 0.78 0.94 1882351 17.50% ALLR Buy or Sell
PCT 6.08 6.28 5.91 5.99 1872380 -1.96% PCT Buy or Sell
PBI 8.08 8.19 7.97 8.02 1866837 -0.87% PBI Buy or Sell
GPRO 0.52 0.54 0.51 0.53 1860625 1.92% GPRO Buy or Sell
CCI 101.40 104.32 101.40 103.59 1860122 2.31% CCI Buy or Sell
FSLY 5.32 5.42 5.23 5.39 1839169 1.32% FSLY Buy or Sell
HCA 336.35 337.76 331.07 335.01 1813236 1.21% HCA Buy or Sell
ZION 43.64 44.80 43.41 44.28 1796599 2.12% ZION Buy or Sell
UNIT 4.53 4.79 4.52 4.75 1795949 4.17% UNIT Buy or Sell
A 102.63 103.50 101.36 102.48 1769901 -0.21% A Buy or Sell
GNL 7.55 7.74 7.55 7.58 1731371 0.66% GNL Buy or Sell
PCVX 29.04 30.68 28.75 30.65 1724177 5.25% PCVX Buy or Sell
CSTM 8.43 8.66 8.34 8.60 1707119 0.82% CSTM Buy or Sell
CHD 103.50 105.87 103.09 105.37 1703949 2.34% CHD Buy or Sell
FUTU 81.80 82.50 78.98 79.65 1691974 -1.06% FUTU Buy or Sell
MAS 61.27 62.03 60.99 61.58 1688180 1.15% MAS Buy or Sell
BGS 6.11 6.62 6.11 6.62 1623878 8.17% BGS Buy or Sell
TALO 7.23 7.48 7.11 7.38 1600778 4.24% TALO Buy or Sell
TRIP 11.80 11.87 11.56 11.72 1597997 -0.42% TRIP Buy or Sell
DDL 2.26 2.32 2.19 2.20 1585832 -0.90% DDL Buy or Sell
MAC 14.31 14.87 14.31 14.68 1536492 3.09% MAC Buy or Sell
HLX 6.57 6.91 6.57 6.84 1534278 4.91% HLX Buy or Sell
FTV 65.23 65.85 65.12 65.44 1533871 0.68% FTV Buy or Sell
IVVD 0.50 0.51 0.47 0.51 1522164 8.51% IVVD Buy or Sell
BSCR 19.59 19.61 19.58 19.61 1516783 0.20% BSCR Buy or Sell
EC 9.00 9.23 8.96 9.12 1500032 2.93% EC Buy or Sell
FSK 19.20 19.74 19.20 19.56 1462013 2.25% FSK Buy or Sell
SWTX 37.57 39.03 37.34 37.92 1452276 0.48% SWTX Buy or Sell
ROK 230.00 236.80 230.00 232.29 1447298 1.83% ROK Buy or Sell
VTLE 14.66 15.25 14.28 15.24 1428645 6.80% VTLE Buy or Sell
HLMN 7.54 7.74 7.52 7.63 1425204 1.60% HLMN Buy or Sell
ESRT 7.11 7.22 7.04 7.11 1421289 0.85% ESRT Buy or Sell
EWBC 76.12 78.22 75.96 77.43 1411654 2.02% EWBC Buy or Sell
ECL 238.19 240.85 235.78 238.73 1409213 1.17% ECL Buy or Sell
QFIN 37.60 38.26 35.28 35.33 1392939 -3.31% QFIN Buy or Sell
HSIC 63.60 64.78 63.14 64.73 1390003 2.28% HSIC Buy or Sell
DTE 132.71 135.29 132.68 133.55 1389436 1.16% DTE Buy or Sell
BWA 26.09 26.53 25.91 26.45 1371492 1.65% BWA Buy or Sell
TS 32.82 33.63 32.78 33.26 1365203 1.74% TS Buy or Sell
VAL 30.68 32.22 30.67 31.89 1358022 5.95% VAL Buy or Sell
SYK 346.17 351.04 343.19 346.50 1349864 -0.05% SYK Buy or Sell
JEF 42.93 43.73 42.60 42.84 1345876 0.56% JEF Buy or Sell
SMG 49.64 52.37 49.54 52.17 1344939 4.74% SMG Buy or Sell
PUMP 5.38 5.54 5.30 5.42 1327241 4.43% PUMP Buy or Sell
NRIX 9.65 10.26 9.52 10.24 1322026 4.49% NRIX Buy or Sell
DYN 7.82 8.22 7.59 8.17 1315660 4.34% DYN Buy or Sell
TTE 58.31 59.23 58.28 58.46 1306216 1.09% TTE Buy or Sell
MTSR 17.51 19.64 17.34 19.57 1302989 11.51% MTSR Buy or Sell
PGY 9.35 9.69 9.19 9.45 1299560 1.72% PGY Buy or Sell
CSAN 4.74 4.95 4.74 4.91 1296954 3.37% CSAN Buy or Sell
BXSL 28.36 29.10 28.36 28.90 1260670 2.01% BXSL Buy or Sell
AMBP 2.64 2.73 2.62 2.70 1253753 2.27% AMBP Buy or Sell
GBDC 13.89 14.24 13.89 14.13 1253534 2.61% GBDC Buy or Sell
ACMR 19.97 19.97 19.19 19.36 1252193 -1.88% ACMR Buy or Sell
BMRN 58.44 59.62 58.00 59.17 1247159 0.60% BMRN Buy or Sell
ANGL 27.96 28.03 27.92 27.98 1236895 0.36% ANGL Buy or Sell
TTI 2.43 2.57 2.43 2.50 1212031 4.17% TTI Buy or Sell
ACAD 14.47 14.74 14.38 14.73 1208871 1.10% ACAD Buy or Sell
BKU 31.06 31.48 30.54 31.37 1208689 1.78% BKU Buy or Sell
DK 12.29 13.14 12.23 12.89 1192238 5.92% DK Buy or Sell
DAWN 6.69 6.88 6.63 6.84 1189201 1.18% DAWN Buy or Sell
QSR 62.17 63.70 62.17 63.22 1189122 1.56% QSR Buy or Sell
FLO 17.98 18.31 17.98 18.26 1185515 1.61% FLO Buy or Sell
QRVO 57.41 58.02 56.27 57.63 1180270 1.43% QRVO Buy or Sell
CDW 149.94 152.74 149.31 151.47 1166882 1.81% CDW Buy or Sell
VSTM 4.96 5.86 4.91 5.74 1158050 15.73% VSTM Buy or Sell
HESM 36.78 38.22 36.78 37.53 1149479 2.04% HESM Buy or Sell
ZWS 29.63 30.18 29.55 30.06 1139933 1.55% ZWS Buy or Sell
LYEL 0.43 0.47 0.43 0.43 1131801 -2.27% LYEL Buy or Sell
COGT 4.25 4.40 4.20 4.37 1130420 2.34% COGT Buy or Sell
IRT 18.89 19.33 18.89 19.15 1123910 1.48% IRT Buy or Sell
FFWM 4.84 5.01 4.83 4.98 1106928 2.68% FFWM Buy or Sell
SGML 7.89 7.91 6.77 7.14 1102139 -7.63% SGML Buy or Sell
TVTX 14.56 15.00 14.56 14.92 1101182 2.40% TVTX Buy or Sell
MFC 28.76 29.01 28.54 28.61 1099521 0.07% MFC Buy or Sell
LRMR 1.86 1.96 1.86 1.91 1093953 3.80% LRMR Buy or Sell
FHB 22.26 22.72 22.26 22.64 1089416 1.75% FHB Buy or Sell
JHG 30.69 31.18 30.50 30.72 1086750 0.56% JHG Buy or Sell
VRE 15.30 15.88 15.25 15.88 1065822 3.72% VRE Buy or Sell
UCB 24.68 24.98 24.45 24.79 1063249 0.57% UCB Buy or Sell
EBC 14.75 14.95 14.66 14.73 1060296 0.07% EBC Buy or Sell
TPVG 5.94 6.07 5.76 5.98 1057980 0.00% TPVG Buy or Sell
EOLS 10.44 10.97 10.32 10.79 1051617 6.73% EOLS Buy or Sell
STAG 32.58 33.42 32.47 33.15 1047099 1.97% STAG Buy or Sell
PFLT 9.50 9.80 9.48 9.71 1043507 2.43% PFLT Buy or Sell
SNDL 1.36 1.40 1.34 1.40 1037424 3.70% SNDL Buy or Sell
STR 16.73 17.20 16.65 17.06 1036318 2.90% STR Buy or Sell
ETNB 5.85 6.11 5.76 6.06 1019996 2.89% ETNB Buy or Sell
RWT 5.33 5.57 5.30 5.54 1004405 4.33% RWT Buy or Sell
RCI 25.18 25.96 25.11 25.91 1002968 3.27% RCI Buy or Sell
GCTK 0.16 0.17 0.15 0.16 1000698 0.00% GCTK Buy or Sell
VIV 8.80 9.12 8.80 9.04 994044 2.84% VIV Buy or Sell
VET 6.40 6.66 6.39 6.52 988121 3.16% VET Buy or Sell
BW 0.33 0.34 0.31 0.33 964534 -2.94% BW Buy or Sell
TSLG 3.86 3.87 3.67 3.79 964285 -0.52% TSLG Buy or Sell
AZUL 1.56 1.57 1.49 1.57 964086 1.95% AZUL Buy or Sell
KURA 5.70 5.91 5.64 5.90 961043 2.61% KURA Buy or Sell
CLMT 9.62 9.94 9.58 9.76 960443 3.72% CLMT Buy or Sell
CUBE 38.61 39.74 38.49 39.57 955932 2.86% CUBE Buy or Sell
WVE 5.84 6.04 5.71 5.92 947955 1.37% WVE Buy or Sell
AMBC 7.12 7.41 7.12 7.31 944219 2.52% AMBC Buy or Sell
CHTR 335.21 342.22 334.07 338.96 934324 1.94% CHTR Buy or Sell
GXO 33.28 34.13 33.28 33.84 932896 1.53% GXO Buy or Sell
JPC 7.35 7.41 7.33 7.36 932361 0.82% JPC Buy or Sell
NAD 11.12 11.17 11.10 11.15 932293 0.63% NAD Buy or Sell
AUPH 7.63 7.77 7.63 7.75 928791 1.04% AUPH Buy or Sell
BXMT 18.10 18.42 18.09 18.35 920263 1.44% BXMT Buy or Sell
SOLV 65.70 67.22 65.46 66.26 910262 0.90% SOLV Buy or Sell
RZLT 2.64 2.80 2.63 2.75 907027 4.17% RZLT Buy or Sell
VIAV 9.92 9.97 9.82 9.86 902202 -0.40% VIAV Buy or Sell
PBA 37.54 38.51 37.54 37.98 885911 1.58% PBA Buy or Sell
MRP 23.40 24.13 23.40 23.92 884685 2.22% MRP Buy or Sell
TCBI 62.50 67.08 62.50 66.03 882500 1.35% TCBI Buy or Sell
JKS 15.81 16.65 15.63 16.20 881153 2.66% JKS Buy or Sell
INMD 14.84 15.07 14.71 14.92 870516 0.07% INMD Buy or Sell
BLCO 11.82 12.12 11.72 12.06 845190 1.77% BLCO Buy or Sell
AIV 7.66 7.91 7.66 7.83 844345 2.09% AIV Buy or Sell
COLM 65.10 65.73 64.49 65.52 842757 0.94% COLM Buy or Sell
RRX 96.85 99.21 95.84 98.39 839475 1.81% RRX Buy or Sell
EVER 21.89 22.94 21.68 22.81 838055 4.20% EVER Buy or Sell
FETH 15.93 16.16 15.63 15.81 822610 -0.38% FETH Buy or Sell
EFC 12.00 12.26 11.99 12.19 819870 1.75% EFC Buy or Sell
CON 20.54 20.79 20.26 20.39 813300 -0.83% CON Buy or Sell
QTRX 5.12 5.26 5.05 5.15 804495 -0.19% QTRX Buy or Sell
LFMD 5.03 5.57 5.02 5.43 802205 7.95% LFMD Buy or Sell
CVBF 17.50 17.77 17.46 17.70 798325 1.32% CVBF Buy or Sell
HTGC 17.23 17.64 17.22 17.54 787301 1.80% HTGC Buy or Sell
WMG 28.81 29.29 28.39 29.12 786270 1.85% WMG Buy or Sell
NMIH 33.53 33.97 33.46 33.68 779775 0.75% NMIH Buy or Sell
ZLAB 28.93 29.22 28.34 28.84 778491 -0.31% ZLAB Buy or Sell
RYN 25.20 25.58 25.14 25.28 770739 0.88% RYN Buy or Sell
CHRD 92.41 95.18 92.41 94.43 767617 3.95% CHRD Buy or Sell
FRPT 77.63 78.64 76.44 77.57 764004 1.23% FRPT Buy or Sell
TW 134.79 136.28 133.38 134.38 761120 -0.10% TW Buy or Sell
MCN 5.50 5.53 5.16 5.39 757519 -1.82% MCN Buy or Sell
CURB 22.74 23.33 22.74 23.18 747205 1.93% CURB Buy or Sell
BNL 15.91 16.26 15.91 16.09 746334 0.88% BNL Buy or Sell
ABUS 3.05 3.16 3.00 3.15 743816 2.94% ABUS Buy or Sell
SYRE 12.33 12.79 12.25 12.67 740114 2.01% SYRE Buy or Sell
AL 41.80 43.07 41.43 42.44 737376 1.58% AL Buy or Sell
MC 50.73 52.20 50.73 51.63 732672 1.69% MC Buy or Sell
NEA 10.72 10.75 10.64 10.70 731439 0.09% NEA Buy or Sell
EGY 3.40 3.52 3.38 3.48 730822 2.96% EGY Buy or Sell
SQM 34.62 35.32 34.46 34.92 722027 0.98% SQM Buy or Sell
CPRX 22.26 22.67 22.14 22.52 720834 1.49% CPRX Buy or Sell
VIR 5.40 5.52 5.34 5.50 712919 1.29% VIR Buy or Sell
KOD 2.36 2.87 2.34 2.84 705723 20.34% KOD Buy or Sell
UNFI 24.32 24.71 24.11 24.66 698951 1.77% UNFI Buy or Sell
LAZ 34.99 35.75 34.65 35.54 695818 1.92% LAZ Buy or Sell
GPRK 6.47 6.76 6.47 6.60 694516 1.69% GPRK Buy or Sell
SNN 25.95 26.18 25.89 25.93 691095 0.93% SNN Buy or Sell
DOX 83.31 84.60 82.69 83.18 690729 -0.12% DOX Buy or Sell
PTY 13.18 13.19 13.11 13.17 678565 0.61% PTY Buy or Sell
MNSO 15.79 15.86 15.38 15.64 675890 0.26% MNSO Buy or Sell
GOSS 0.82 0.85 0.81 0.84 671944 1.20% GOSS Buy or Sell
ASTL 4.87 4.89 4.75 4.80 660952 1.91% ASTL Buy or Sell
REPL 7.58 8.00 7.53 7.99 650383 4.72% REPL Buy or Sell
STKL 3.89 3.93 3.84 3.90 649157 0.52% STKL Buy or Sell
DOLE 13.78 13.98 13.78 13.94 646858 1.31% DOLE Buy or Sell
BABX 24.05 24.27 23.02 23.21 635385 3.94% BABX Buy or Sell
BPMC 82.16 84.97 81.19 84.69 634400 3.14% BPMC Buy or Sell
SGRY 21.50 21.59 21.05 21.22 627536 0.62% SGRY Buy or Sell
SSB 84.27 85.58 84.01 84.82 626900 0.89% SSB Buy or Sell
GOTU 2.76 2.80 2.68 2.69 619870 0.00% GOTU Buy or Sell
CHDN 101.16 103.24 100.53 101.36 617922 0.37% CHDN Buy or Sell
XPOF 7.54 7.90 7.37 7.38 614231 -1.99% XPOF Buy or Sell
ACP 5.54 5.56 5.51 5.53 614167 0.36% ACP Buy or Sell
BPOP 84.33 86.47 84.33 85.81 613856 2.28% BPOP Buy or Sell
INSP 145.38 151.09 136.65 150.21 605291 2.25% INSP Buy or Sell
CNO 38.24 38.85 38.24 38.28 602211 0.53% CNO Buy or Sell
ALNY 230.48 235.12 228.96 234.56 601333 1.76% ALNY Buy or Sell
ANAB 18.91 20.75 18.91 20.55 599640 7.82% ANAB Buy or Sell
GDOT 7.45 7.50 7.33 7.42 599014 0.00% GDOT Buy or Sell
EBS 4.64 4.69 4.49 4.62 595837 0.00% EBS Buy or Sell
FAF 59.30 59.96 58.98 59.19 592152 0.46% FAF Buy or Sell
MTN 137.50 139.20 136.30 138.43 589660 0.62% MTN Buy or Sell
IEP 8.33 8.74 8.33 8.54 589017 2.15% IEP Buy or Sell
IVT 27.32 27.91 27.32 27.47 587350 0.51% IVT Buy or Sell
CPT 110.71 113.48 110.71 112.28 581655 1.89% CPT Buy or Sell
CDZI 2.55 2.74 2.50 2.72 578601 9.68% CDZI Buy or Sell
GSBD 10.38 10.63 10.38 10.59 571975 2.42% GSBD Buy or Sell
OII 17.60 18.13 17.57 17.90 570925 3.65% OII Buy or Sell
TSLX 20.11 20.56 20.09 20.43 566526 1.54% TSLX Buy or Sell
VWOB 62.94 63.01 62.87 62.91 552118 0.27% VWOB Buy or Sell
JXN 71.27 73.33 71.27 72.50 551006 1.20% JXN Buy or Sell
RPM 103.20 103.94 102.43 103.15 547891 -0.02% RPM Buy or Sell
HOTH 0.78 0.83 0.77 0.79 543224 1.28% HOTH Buy or Sell
VMO 9.28 9.28 9.11 9.26 541204 -0.22% VMO Buy or Sell
VRIG 25.01 25.03 25.00 25.02 534089 0.04% VRIG Buy or Sell
WEX 121.77 125.16 121.59 123.21 533624 0.50% WEX Buy or Sell
CADL 4.61 4.78 4.50 4.57 533447 0.88% CADL Buy or Sell
CRC 35.03 36.08 35.03 35.68 528667 3.03% CRC Buy or Sell
KNSA 20.53 20.65 20.15 20.21 528569 -1.56% KNSA Buy or Sell
AKRO 37.09 37.85 36.67 37.63 521577 0.51% AKRO Buy or Sell
BHF 49.92 51.27 49.75 50.65 520964 1.87% BHF Buy or Sell
XHR 9.75 9.97 9.75 9.90 516266 1.85% XHR Buy or Sell
POOL 303.01 309.04 303.01 306.25 508312 1.63% POOL Buy or Sell
ALTS 4.26 5.32 4.22 5.15 503907 21.46% ALTS Buy or Sell
MAGN 15.05 15.31 14.49 14.54 487972 -3.58% MAGN Buy or Sell
FEMY 1.08 1.24 1.08 1.23 482789 13.89% FEMY Buy or Sell
ASC 8.88 9.28 8.86 9.22 481045 4.18% ASC Buy or Sell
NMTC 0.58 0.61 0.57 0.58 476643 3.57% NMTC Buy or Sell
OPFI 8.35 8.49 8.22 8.30 476606 -0.60% OPFI Buy or Sell
HTBK 8.60 8.75 8.60 8.66 476463 0.58% HTBK Buy or Sell
NMZ 10.36 10.38 10.28 10.35 475416 0.68% NMZ Buy or Sell
ALEC 0.98 1.03 0.91 0.92 471655 -6.12% ALEC Buy or Sell
CINF 133.01 133.79 131.59 132.24 463623 0.10% CINF Buy or Sell
EGBN 20.35 20.39 19.94 20.29 462028 0.95% EGBN Buy or Sell
AX 59.01 60.48 59.01 60.21 461218 1.95% AX Buy or Sell
KLC 11.29 11.41 10.97 11.26 460009 0.27% KLC Buy or Sell
OLED 114.11 114.80 111.58 113.98 458108 0.27% OLED Buy or Sell
PRME 1.24 1.29 1.21 1.24 457776 0.00% PRME Buy or Sell
CMRE 8.88 9.03 8.86 8.93 455264 0.56% CMRE Buy or Sell
PNNT 6.22 6.38 6.22 6.32 453633 1.94% PNNT Buy or Sell
PRAX 29.78 34.00 29.47 33.79 450933 13.31% PRAX Buy or Sell
AGS 11.91 12.03 11.91 12.02 450658 0.42% AGS Buy or Sell
VOYA 56.49 57.49 56.38 56.76 449488 0.51% VOYA Buy or Sell
KRP 12.40 12.72 12.40 12.55 448702 2.37% KRP Buy or Sell
WSFS 47.38 48.23 46.30 47.94 445212 0.97% WSFS Buy or Sell
UMBF 90.52 92.13 90.52 91.51 441148 0.51% UMBF Buy or Sell
BBDC 8.61 8.71 8.57 8.70 440144 1.75% BBDC Buy or Sell
IGR 4.76 4.87 4.76 4.83 431763 2.33% IGR Buy or Sell
WAT 320.85 324.48 315.24 321.01 430175 -0.03% WAT Buy or Sell
CSWC 19.50 19.93 19.50 19.68 428580 1.08% CSWC Buy or Sell
ARDT 12.31 12.86 12.28 12.51 427391 1.71% ARDT Buy or Sell
FTSM 59.91 59.95 59.91 59.92 425098 0.07% FTSM Buy or Sell
OMER 6.79 6.88 6.56 6.78 423357 0.30% OMER Buy or Sell
E 27.75 28.06 27.69 27.87 422811 1.42% E Buy or Sell
DSL 11.69 11.76 11.60 11.68 422484 0.69% DSL Buy or Sell
XAIR 0.23 0.24 0.23 0.24 421529 4.35% XAIR Buy or Sell
EPAM 148.04 148.29 145.58 147.16 419892 -0.08% EPAM Buy or Sell
SUI 121.99 124.01 121.99 123.31 418552 1.32% SUI Buy or Sell
GTY 28.80 29.38 28.80 28.96 415456 0.17% GTY Buy or Sell
MFIC 11.40 11.78 11.40 11.76 414193 3.70% MFIC Buy or Sell
DEC 11.72 12.04 11.67 11.75 407827 -0.09% DEC Buy or Sell
ZVRA 6.98 7.27 6.89 7.15 406058 1.42% ZVRA Buy or Sell
APAM 34.88 35.51 34.88 35.04 402746 0.43% APAM Buy or Sell
GBIO 0.34 0.40 0.34 0.39 402022 11.43% GBIO Buy or Sell
ELME 15.26 15.59 15.26 15.32 401506 0.39% ELME Buy or Sell
LAND 9.50 9.81 9.50 9.58 400182 1.05% LAND Buy or Sell
ZBRA 226.70 229.31 224.09 226.73 391091 0.88% ZBRA Buy or Sell
TRIN 14.15 14.39 14.07 14.32 384021 1.34% TRIN Buy or Sell
SKYX 0.97 1.09 0.97 1.07 383099 9.18% SKYX Buy or Sell
AYI 231.29 233.94 227.32 229.02 382529 0.21% AYI Buy or Sell
QNST 15.72 16.16 15.55 16.07 380388 2.62% QNST Buy or Sell
BSCQ 19.52 19.52 19.51 19.52 377518 0.15% BSCQ Buy or Sell
FNGR 1.26 1.50 1.24 1.49 368009 17.32% FNGR Buy or Sell
TLSA 0.90 1.09 0.87 1.07 366854 20.22% TLSA Buy or Sell
BSVO 17.58 17.81 17.54 17.74 366795 1.55% BSVO Buy or Sell
INR 15.72 16.15 15.52 16.15 365581 2.87% INR Buy or Sell
ESS 273.01 279.05 273.01 275.29 361626 1.25% ESS Buy or Sell
FFIN 32.64 33.14 32.49 32.74 360708 -0.06% FFIN Buy or Sell
APGE 32.08 33.38 31.60 33.11 347815 3.34% APGE Buy or Sell
XFLT 5.50 5.53 5.48 5.50 347811 0.73% XFLT Buy or Sell
IRON 40.84 42.46 40.69 42.17 347400 2.73% IRON Buy or Sell
CLW 24.24 25.02 24.09 24.67 346100 1.11% CLW Buy or Sell
PFSI 95.52 97.27 95.25 97.06 345478 1.56% PFSI Buy or Sell
UMH 16.94 17.44 16.94 17.29 345317 2.07% UMH Buy or Sell
EPAC 38.64 39.08 37.99 38.50 341976 -0.44% EPAC Buy or Sell
BK-K 25.19 25.42 25.12 25.39 341548 1.32% BK-K Buy or Sell
CRVO 9.77 10.40 9.60 9.80 336686 3.27% CRVO Buy or Sell
CXT 44.03 45.22 44.00 44.66 335939 1.04% CXT Buy or Sell
CNS 71.67 76.50 71.67 74.26 335800 0.50% CNS Buy or Sell
ALXO 0.55 0.57 0.54 0.55 335696 -1.79% ALXO Buy or Sell
EGP 155.71 161.73 155.71 159.90 332273 1.16% EGP Buy or Sell
FLOC 19.77 20.87 19.77 20.04 329251 1.42% FLOC Buy or Sell
KSPI 83.40 85.79 83.14 85.58 329068 3.62% KSPI Buy or Sell
ZH 3.65 3.65 3.49 3.53 328277 -3.02% ZH Buy or Sell
AVO 9.96 10.25 9.96 10.20 325911 2.51% AVO Buy or Sell
SNYR 2.42 2.73 2.40 2.49 323808 -0.40% SNYR Buy or Sell
GUTS 1.11 1.23 1.10 1.22 312005 9.91% GUTS Buy or Sell
CODI 16.41 16.69 16.32 16.55 309168 -1.08% CODI Buy or Sell
EFXT 6.76 6.83 6.72 6.73 306778 0.30% EFXT Buy or Sell
PRO 16.02 16.33 15.87 16.07 305131 0.44% PRO Buy or Sell
KRYS 164.89 168.80 163.10 168.57 303757 2.35% KRYS Buy or Sell
AMCX 5.96 6.15 5.95 6.10 300498 2.01% AMCX Buy or Sell
NBTB 39.51 40.15 39.51 39.76 296999 0.45% NBTB Buy or Sell
GRBK 54.88 56.92 54.88 55.74 294570 1.47% GRBK Buy or Sell
BSCT 18.51 18.51 18.48 18.51 292718 0.16% BSCT Buy or Sell
GOOD 14.18 14.28 14.09 14.17 289597 1.07% GOOD Buy or Sell
PYXS 0.94 0.97 0.92 0.96 285966 3.23% PYXS Buy or Sell
GCTS 1.54 1.57 1.43 1.45 283474 2.11% GCTS Buy or Sell
FCG 21.08 21.69 21.08 21.36 281513 2.40% FCG Buy or Sell
PAXS 14.97 15.06 14.96 15.00 279403 0.27% PAXS Buy or Sell
UIS 3.85 3.95 3.82 3.93 279374 1.81% UIS Buy or Sell
ALEX 16.61 16.91 16.61 16.83 278812 1.26% ALEX Buy or Sell
NAMS 16.08 16.59 16.00 16.34 277238 1.93% NAMS Buy or Sell
SLRC 15.13 15.58 15.13 15.50 274659 2.38% SLRC Buy or Sell
INGM 15.89 16.41 15.89 16.17 271292 0.94% INGM Buy or Sell
CLSD 0.87 0.93 0.82 0.86 266924 -1.15% CLSD Buy or Sell
SWIN 1.50 1.86 1.49 1.71 264588 13.25% SWIN Buy or Sell
NGVT 31.12 31.85 31.12 31.58 264463 1.64% NGVT Buy or Sell
PLYM 14.32 14.69 14.32 14.55 263352 1.68% PLYM Buy or Sell
HIMZ 9.63 11.36 9.50 11.36 257818 3.74% HIMZ Buy or Sell
MLTX 37.34 38.37 36.88 38.33 257069 3.68% MLTX Buy or Sell
BTZ 10.18 10.24 10.16 10.21 256666 0.59% BTZ Buy or Sell
IRTC 99.49 102.80 99.49 100.96 255182 0.95% IRTC Buy or Sell
TTAM 11.95 12.49 11.83 12.24 253040 2.68% TTAM Buy or Sell
HRZN 8.08 8.40 8.08 8.39 251668 3.97% HRZN Buy or Sell
SPTN 19.46 19.84 19.46 19.79 251416 1.38% SPTN Buy or Sell
AVSC 44.36 44.80 44.15 44.68 251275 1.29% AVSC Buy or Sell
IMXI 12.00 12.38 12.00 12.37 248409 2.91% IMXI Buy or Sell
BLKB 61.35 62.15 60.40 62.02 244866 1.04% BLKB Buy or Sell
TIMB 15.01 15.40 14.97 15.37 244541 3.15% TIMB Buy or Sell
PRSU 30.60 30.86 30.18 30.38 236793 -1.30% PRSU Buy or Sell
ALRM 50.53 50.89 50.30 50.40 236297 -0.40% ALRM Buy or Sell
KIO 11.39 11.48 11.39 11.45 235970 0.44% KIO Buy or Sell
EMD 9.05 9.12 9.03 9.12 235816 1.33% EMD Buy or Sell
PCN 12.65 12.65 12.39 12.62 233225 0.64% PCN Buy or Sell
CION 9.23 9.45 9.23 9.45 233080 2.94% CION Buy or Sell
PKST 12.03 12.48 11.86 12.33 230825 2.24% PKST Buy or Sell
COLL 27.00 27.77 26.89 27.01 227917 -0.04% COLL Buy or Sell
BKV 17.41 17.89 17.41 17.52 226764 1.27% BKV Buy or Sell
KBWD 12.83 13.08 12.83 13.00 226269 1.88% KBWD Buy or Sell
PBYI 2.88 2.92 2.84 2.86 224010 -0.69% PBYI Buy or Sell
PEY 19.39 19.67 19.39 19.51 222782 0.62% PEY Buy or Sell
OVID 0.28 0.29 0.27 0.29 222768 7.41% OVID Buy or Sell
LOCO 9.74 9.89 9.45 9.47 222258 -2.77% LOCO Buy or Sell
MLNK 16.57 16.73 16.40 16.49 221808 -0.36% MLNK Buy or Sell
IX 19.52 19.82 19.52 19.72 220894 3.57% IX Buy or Sell
NBHC 35.18 35.61 35.15 35.55 216279 0.85% NBHC Buy or Sell
NBBK 16.35 16.56 16.25 16.41 216038 0.31% NBBK Buy or Sell
IBOC 58.75 59.38 58.47 59.07 214827 0.46% IBOC Buy or Sell
IMUX 0.94 0.99 0.94 0.98 214644 4.26% IMUX Buy or Sell
BOKF 90.93 91.81 90.59 91.17 213518 0.40% BOKF Buy or Sell
RPT 2.67 2.69 2.58 2.59 209900 -1.52% RPT Buy or Sell
HHH 65.56 66.71 65.51 66.35 204859 1.13% HHH Buy or Sell
ANDE 37.48 38.30 37.27 38.12 201931 1.57% ANDE Buy or Sell
BCSF 14.65 15.06 14.65 14.96 199745 2.47% BCSF Buy or Sell
CIB 39.75 40.03 39.45 39.53 196974 -0.30% CIB Buy or Sell
CTO 17.92 18.33 17.92 18.14 195819 0.83% CTO Buy or Sell
NML 8.24 8.50 8.16 8.36 194309 1.95% NML Buy or Sell
ARQ 3.63 3.77 3.56 3.74 192815 3.03% ARQ Buy or Sell
RA 12.61 12.78 12.59 12.64 191834 0.24% RA Buy or Sell
PEBO 27.69 28.22 27.69 27.85 191363 0.58% PEBO Buy or Sell
FPF 17.02 17.21 17.02 17.11 187366 0.41% FPF Buy or Sell
MTRX 10.69 11.09 10.69 10.86 186867 1.40% MTRX Buy or Sell
SION 9.68 11.51 9.39 11.07 186207 10.70% SION Buy or Sell
SMP 23.32 23.94 23.32 23.82 185575 1.97% SMP Buy or Sell
MX 2.91 2.94 2.86 2.90 185543 0.00% MX Buy or Sell
QSG 4.09 4.40 4.09 4.28 184987 9.74% QSG Buy or Sell
FCFS 120.00 122.50 120.00 121.45 184567 1.16% FCFS Buy or Sell
WDI 13.69 13.78 13.60 13.69 182868 0.74% WDI Buy or Sell
CUBI 45.04 45.87 45.04 45.52 182654 0.93% CUBI Buy or Sell
ACTG 2.94 2.96 2.87 2.89 180607 -1.70% ACTG Buy or Sell
PPH 83.01 84.67 83.01 83.98 179935 2.22% PPH Buy or Sell
ATER 1.68 1.72 1.60 1.70 179164 0.00% ATER Buy or Sell
DMRC 11.50 11.76 11.27 11.59 178387 0.96% DMRC Buy or Sell
KIRK 1.22 1.22 1.16 1.18 177372 -0.84% KIRK Buy or Sell
INMB 7.34 7.51 7.14 7.32 174668 -0.14% INMB Buy or Sell
IEZ 16.15 16.68 16.15 16.50 173938 3.38% IEZ Buy or Sell
TREE 45.18 46.01 43.90 44.88 173872 -0.71% TREE Buy or Sell
KBDC 15.45 15.94 15.45 15.68 173774 1.03% KBDC Buy or Sell
SLQD 50.08 50.12 50.08 50.10 172368 0.10% SLQD Buy or Sell
NEWT 10.04 10.27 10.04 10.23 169883 1.69% NEWT Buy or Sell
WSR 13.17 13.40 13.11 13.26 169206 0.68% WSR Buy or Sell
BUXX 20.32 20.36 20.32 20.36 168696 0.25% BUXX Buy or Sell
PSTL 13.23 13.55 13.23 13.43 159936 1.05% PSTL Buy or Sell
SCWO 0.25 0.27 0.25 0.26 159481 4.00% SCWO Buy or Sell
UVSP 26.79 27.48 26.65 27.24 156754 1.34% UVSP Buy or Sell
PBM 0.46 0.47 0.41 0.44 156433 -4.35% PBM Buy or Sell
MESO 10.55 10.89 10.47 10.72 155569 3.98% MESO Buy or Sell
WASH 27.05 27.63 27.05 27.21 154537 0.29% WASH Buy or Sell
GHY 11.97 12.04 11.96 12.03 154080 0.67% GHY Buy or Sell
CPF 24.90 25.31 24.90 25.11 153591 0.76% CPF Buy or Sell
STEL 25.52 25.89 25.51 25.73 152703 0.74% STEL Buy or Sell
KBWY 15.32 15.59 15.32 15.51 152461 1.57% KBWY Buy or Sell
PFL 8.08 8.13 8.02 8.10 151593 0.75% PFL Buy or Sell
SDHY 15.69 15.83 15.52 15.64 149918 0.51% SDHY Buy or Sell
FDUS 18.21 18.72 18.21 18.57 149573 1.81% FDUS Buy or Sell
GPOR 170.87 175.60 170.87 172.67 149461 1.57% GPOR Buy or Sell
GSHD 108.21 108.26 105.72 107.05 148717 -1.33% GSHD Buy or Sell
TZUP 4.30 5.10 4.22 5.03 148475 16.44% TZUP Buy or Sell
WIW 8.50 8.54 8.49 8.52 148403 0.47% WIW Buy or Sell
MSD 7.40 7.47 7.35 7.42 146659 0.41% MSD Buy or Sell
KOP 24.25 25.17 24.25 24.88 146115 3.28% KOP Buy or Sell
STAI 1.79 1.82 1.70 1.77 144970 -0.56% STAI Buy or Sell
SHBI 12.35 12.55 12.35 12.51 144577 1.30% SHBI Buy or Sell
EHTH 5.98 6.00 5.79 5.92 144331 -0.67% EHTH Buy or Sell
AWF 10.09 10.15 10.09 10.13 144234 0.40% AWF Buy or Sell
FMNB 12.33 12.79 12.33 12.70 141821 2.09% FMNB Buy or Sell
ALLW 24.50 24.52 24.40 24.46 140101 0.41% ALLW Buy or Sell
NUKK 12.33 14.70 12.30 13.89 138187 10.24% NUKK Buy or Sell
SND 2.00 2.11 1.98 2.06 136009 3.52% SND Buy or Sell
PREF 18.38 18.42 18.36 18.40 134747 0.16% PREF Buy or Sell
INDO 2.36 2.47 2.34 2.37 134018 -0.42% INDO Buy or Sell
SUSB 24.87 24.90 24.87 24.89 133464 0.08% SUSB Buy or Sell
NTB 37.16 37.84 37.16 37.48 133363 0.67% NTB Buy or Sell
AIFF 2.96 3.15 2.90 3.09 133177 3.00% AIFF Buy or Sell
AURA 5.37 5.49 5.27 5.36 130480 -0.74% AURA Buy or Sell
PROP 3.98 4.17 3.98 4.10 129542 3.02% PROP Buy or Sell
MMI 30.71 31.53 30.71 31.25 128916 1.49% MMI Buy or Sell
LICN 3.10 3.59 3.09 3.53 128544 11.71% LICN Buy or Sell
MG 9.24 9.37 9.12 9.32 128308 0.54% MG Buy or Sell
BTT 20.94 21.02 20.80 20.83 127957 -0.24% BTT Buy or Sell
MS-Q 25.49 25.58 25.41 25.58 127873 0.51% MS-Q Buy or Sell
LXFR 10.00 10.15 9.83 9.85 125377 -3.05% LXFR Buy or Sell
LTRX 2.10 2.12 2.03 2.05 124949 0.00% LTRX Buy or Sell
CCAP 15.21 15.54 14.98 15.50 124674 2.18% CCAP Buy or Sell
SBSI 27.24 27.72 27.24 27.59 123325 0.73% SBSI Buy or Sell
CLOA 51.39 51.49 51.39 51.44 123214 0.16% CLOA Buy or Sell
TEI 5.13 5.19 5.10 5.13 123124 0.20% TEI Buy or Sell
QH 1.40 1.53 1.40 1.46 122899 5.04% QH Buy or Sell
THW 10.56 10.68 10.53 10.54 122336 -0.09% THW Buy or Sell
VOC 2.86 3.32 2.85 3.32 122180 18.57% VOC Buy or Sell
RSSS 2.60 2.87 2.55 2.80 121514 8.11% RSSS Buy or Sell
THR 24.80 25.13 24.57 24.91 118772 0.36% THR Buy or Sell
SCM 12.50 12.85 12.50 12.75 118698 2.08% SCM Buy or Sell
BFK 9.47 9.58 9.45 9.55 118611 0.42% BFK Buy or Sell
STC 65.36 66.27 64.99 65.28 118356 0.18% STC Buy or Sell
METD 21.81 22.05 21.67 21.91 117217 0.18% METD Buy or Sell
AFCG 5.03 5.15 4.95 5.06 114268 0.60% AFCG Buy or Sell
GEF 50.92 51.67 50.64 51.32 113496 0.83% GEF Buy or Sell
FLGC 0.50 0.54 0.47 0.54 112673 12.50% FLGC Buy or Sell
ZYXI 2.14 2.20 2.11 2.18 112652 1.40% ZYXI Buy or Sell
FTK 6.78 7.00 6.78 6.82 112242 0.29% FTK Buy or Sell
TX 27.21 27.55 26.93 27.37 110794 0.63% TX Buy or Sell
FBNC 36.66 37.31 36.66 37.29 108148 1.28% FBNC Buy or Sell
LASE 2.65 2.73 2.54 2.72 107511 7.94% LASE Buy or Sell
GMGI 2.05 2.09 2.01 2.06 106726 0.49% GMGI Buy or Sell
BWEN 1.64 1.69 1.62 1.68 106431 1.82% BWEN Buy or Sell
FC 20.21 20.71 19.98 20.37 106302 0.84% FC Buy or Sell
PRI 255.57 258.31 253.67 254.55 105764 -0.22% PRI Buy or Sell
GLAD 24.62 25.20 24.62 24.91 105512 1.34% GLAD Buy or Sell
RIGL 16.39 17.10 16.33 16.85 103445 2.18% RIGL Buy or Sell
SPOK 15.42 15.79 15.42 15.67 103012 1.69% SPOK Buy or Sell
MSEX 61.56 62.89 61.56 62.66 102817 0.58% MSEX Buy or Sell
TCBK 37.09 37.34 36.30 37.04 102770 -0.22% TCBK Buy or Sell
DLY 14.76 14.93 14.74 14.75 102584 -0.07% DLY Buy or Sell
PMN 0.61 0.64 0.57 0.63 102325 3.28% PMN Buy or Sell
LVTX 1.22 1.35 1.22 1.31 101891 6.50% LVTX Buy or Sell
BFST 22.45 22.84 22.26 22.73 101440 1.29% BFST Buy or Sell
EEX 3.57 3.67 3.55 3.60 101283 0.84% EEX Buy or Sell
MDIV 15.51 15.79 15.51 15.69 100631 0.84% MDIV Buy or Sell
UYLD 51.10 51.13 51.09 51.10 100015 -0.02% UYLD Buy or Sell
SKYH 11.16 11.36 11.07 11.35 99538 1.79% SKYH Buy or Sell
SLXN 0.78 0.80 0.75 0.75 99422 -2.60% SLXN Buy or Sell
IHE 63.99 65.46 63.99 64.79 98491 4.58% IHE Buy or Sell
LEXX 1.42 1.48 1.34 1.38 98302 -1.43% LEXX Buy or Sell
NWFL 22.25 23.12 22.25 23.01 98299 2.49% NWFL Buy or Sell
QCRH 65.84 67.37 65.84 66.93 97848 1.56% QCRH Buy or Sell
GCV 3.41 3.47 3.33 3.36 96855 -1.47% GCV Buy or Sell
FSUN 34.07 34.32 33.78 33.97 96382 0.74% FSUN Buy or Sell
SCD 14.84 14.84 14.38 14.48 95877 -0.75% SCD Buy or Sell
ANIK 13.78 14.73 13.29 14.02 95492 4.08% ANIK Buy or Sell
ALMU 6.86 7.00 6.65 6.80 95474 -1.59% ALMU Buy or Sell
APYX 0.93 1.00 0.93 0.97 93253 4.30% APYX Buy or Sell
GABC 35.41 36.20 35.41 35.62 92935 0.17% GABC Buy or Sell
DSGN 3.36 3.59 3.36 3.50 92217 3.55% DSGN Buy or Sell
CINT 5.05 5.13 4.95 5.02 91736 1.83% CINT Buy or Sell
CAC 37.39 38.00 37.02 37.74 90631 0.86% CAC Buy or Sell
FRSX 0.66 0.68 0.61 0.63 90165 -3.08% FRSX Buy or Sell
LNSR 13.79 13.94 13.71 13.91 89445 1.16% LNSR Buy or Sell
PMVP 0.99 1.04 0.95 1.02 89356 2.00% PMVP Buy or Sell
JHI 12.79 12.92 12.79 12.87 88859 0.63% JHI Buy or Sell
AMSF 49.58 49.80 49.30 49.53 88686 -0.16% AMSF Buy or Sell
FFC 14.98 15.10 14.98 15.06 88403 1.01% FFC Buy or Sell
GBAB 14.88 15.01 14.86 15.00 86643 0.47% GBAB Buy or Sell
SERA 3.34 3.46 3.30 3.40 86048 1.49% SERA Buy or Sell
HTOO 0.24 0.24 0.22 0.23 86047 0.00% HTOO Buy or Sell
EDF 4.58 4.70 4.57 4.68 85624 2.63% EDF Buy or Sell
LE 9.08 9.24 8.90 9.17 84931 1.10% LE Buy or Sell
MJ 18.00 18.74 17.65 18.74 84705 4.05% MJ Buy or Sell
MMT 4.46 4.51 4.46 4.48 83343 0.45% MMT Buy or Sell
PMAX 0.34 0.34 0.31 0.33 82907 3.13% PMAX Buy or Sell
SJ 0.88 0.98 0.82 0.87 81711 -11.22% SJ Buy or Sell
GUG 14.26 14.41 14.26 14.37 80848 0.56% GUG Buy or Sell
GAN 1.72 1.75 1.72 1.74 79881 0.58% GAN Buy or Sell
PGC 25.82 26.61 25.82 26.09 78842 1.05% PGC Buy or Sell
SNCR 9.99 10.14 9.46 9.76 78731 -0.51% SNCR Buy or Sell
CELZ 1.98 2.03 1.91 1.97 78513 -0.51% CELZ Buy or Sell
CANG 3.60 3.75 3.51 3.73 78230 4.48% CANG Buy or Sell
BCAL 12.56 12.76 12.55 12.64 76813 0.64% BCAL Buy or Sell
NYXH 5.98 6.09 5.90 6.03 76631 0.17% NYXH Buy or Sell
BGH 14.02 14.12 14.02 14.08 76170 0.79% BGH Buy or Sell
IMNN 0.86 0.89 0.82 0.89 74995 3.49% IMNN Buy or Sell
BGR 12.16 12.33 12.16 12.25 73732 1.58% BGR Buy or Sell
COYA 5.22 5.45 5.14 5.26 73388 0.77% COYA Buy or Sell
KGEI 7.30 7.47 7.11 7.21 73281 0.14% KGEI Buy or Sell
HBB 18.03 18.55 17.76 17.83 72718 -0.72% HBB Buy or Sell
CTBI 47.48 48.23 46.95 47.19 72315 -0.78% CTBI Buy or Sell
NVVE 1.00 1.00 0.90 0.96 72239 -5.88% NVVE Buy or Sell
ALRS 16.67 17.14 16.65 17.00 71766 1.98% ALRS Buy or Sell
ISD 12.93 13.03 12.93 12.97 70781 0.15% ISD Buy or Sell
VTGN 2.07 2.12 2.00 2.11 70628 1.93% VTGN Buy or Sell
REFI 13.83 13.99 13.83 13.91 70323 0.58% REFI Buy or Sell
UFCS 27.10 27.47 26.86 27.20 70026 0.29% UFCS Buy or Sell
JRS 7.52 7.70 7.52 7.65 69792 1.86% JRS Buy or Sell
JBSS 67.17 68.71 67.17 68.45 69229 2.19% JBSS Buy or Sell
CHCO 112.86 114.25 111.30 113.74 68988 0.57% CHCO Buy or Sell
RANI 1.17 1.20 1.11 1.17 67747 1.74% RANI Buy or Sell
COEP 9.30 10.25 9.16 10.00 67378 7.76% COEP Buy or Sell
AVNW 17.00 17.47 16.90 17.21 67117 1.47% AVNW Buy or Sell
EM 1.10 1.10 1.07 1.07 65267 -3.60% EM Buy or Sell
KRT 24.47 24.98 24.31 24.39 65178 -0.29% KRT Buy or Sell
AENT 2.75 3.08 2.73 2.81 64949 -0.35% AENT Buy or Sell
FBLA 10.54 10.69 10.45 10.63 64589 1.63% FBLA Buy or Sell
EVN 9.95 10.03 9.90 9.94 63291 -0.10% EVN Buy or Sell
SEVN 11.65 12.06 11.65 11.74 63256 0.69% SEVN Buy or Sell
PTA 18.36 18.55 18.28 18.45 63158 0.54% PTA Buy or Sell
CBAT 0.67 0.70 0.67 0.70 62937 4.48% CBAT Buy or Sell
ATLX 3.91 4.03 3.85 3.99 62853 1.27% ATLX Buy or Sell
MIND 4.88 5.08 4.75 5.02 62189 3.29% MIND Buy or Sell
EQBK 36.30 37.06 36.30 36.45 61041 0.11% EQBK Buy or Sell
ANTX 1.27 1.29 1.24 1.26 60918 -1.56% ANTX Buy or Sell
EBMT 16.30 16.58 16.23 16.52 60126 2.10% EBMT Buy or Sell
ICCM 1.14 1.16 1.10 1.13 60097 1.80% ICCM Buy or Sell
SHIP 5.37 5.48 5.33 5.47 59924 1.86% SHIP Buy or Sell
WNEB 8.53 8.64 8.50 8.55 59739 0.94% WNEB Buy or Sell
HYTR 21.14 21.14 21.10 21.13 59003 -0.47% HYTR Buy or Sell
MDIA 1.17 1.22 1.14 1.16 58629 4.50% MDIA Buy or Sell
TCBX 28.82 29.29 28.76 29.15 58166 1.32% TCBX Buy or Sell
LOBO 0.65 0.78 0.59 0.74 57429 19.35% LOBO Buy or Sell
RNP 20.37 20.88 20.37 20.75 57286 1.72% RNP Buy or Sell
SMBK 28.09 28.99 28.09 28.88 56698 2.96% SMBK Buy or Sell
LWAY 23.89 24.15 23.55 23.72 56414 -0.71% LWAY Buy or Sell
PTNQ 67.10 67.21 67.10 67.18 56278 0.10% PTNQ Buy or Sell
BSJS 21.44 21.49 21.34 21.42 56128 0.23% BSJS Buy or Sell
TXO 16.71 17.45 16.71 16.92 55893 2.17% TXO Buy or Sell
GS-D 21.88 22.08 21.32 22.00 55826 0.87% GS-D Buy or Sell
THLV 26.09 26.26 25.98 26.10 55441 1.08% THLV Buy or Sell
WDH 1.24 1.24 1.23 1.23 55110 -0.81% WDH Buy or Sell
FOA 19.05 19.50 18.92 19.27 54966 1.05% FOA Buy or Sell
NLOP 28.29 28.75 28.29 28.53 54948 0.67% NLOP Buy or Sell
OKYO 1.12 1.24 1.12 1.22 54243 7.96% OKYO Buy or Sell
RPID 2.28 2.44 2.22 2.40 54008 5.26% RPID Buy or Sell
PEO 20.11 20.59 20.11 20.32 53629 1.45% PEO Buy or Sell
GS-A 21.99 22.13 21.96 21.99 53396 0.18% GS-A Buy or Sell
BWG 7.84 7.90 7.77 7.85 52408 0.77% BWG Buy or Sell
TSQ 7.15 7.15 6.93 6.93 52283 -4.81% TSQ Buy or Sell
HTCO 1.10 1.20 1.07 1.10 52282 -4.35% HTCO Buy or Sell
PHT 7.29 7.34 7.25 7.32 52154 0.14% PHT Buy or Sell
VINP 9.38 9.57 9.20 9.45 51973 0.75% VINP Buy or Sell
IFS 31.27 31.69 31.17 31.51 51675 1.03% IFS Buy or Sell
IXHL 0.58 0.61 0.57 0.60 51641 -3.23% IXHL Buy or Sell
QQQY 23.69 23.77 23.47 23.64 51443 -0.76% QQQY Buy or Sell
ATHA 0.24 0.24 0.22 0.24 51387 4.35% ATHA Buy or Sell
SAR 22.88 23.54 22.88 23.49 50757 2.80% SAR Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner