Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down


5/24/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
GOLD 20.81 21.40 20.66 21.31 22692400 2.80% GOLD Buy or Sell
LQD 112.49 113.61 112.41 113.49 17209700 1.31% LQD Buy or Sell
VIXY 19.45 20.00 18.99 19.12 12167900 0.47% VIXY Buy or Sell
SPSB 29.93 30.03 29.93 30.00 9106500 0.27% SPSB Buy or Sell
VCSH 76.99 77.29 76.99 77.23 7577200 0.40% VCSH Buy or Sell
SPIB 33.11 33.26 33.10 33.24 7354100 0.61% SPIB Buy or Sell
SO 74.42 75.97 74.02 75.69 7297700 2.08% SO Buy or Sell
BND 76.32 76.78 76.32 76.67 6587000 0.82% BND Buy or Sell
CTEK 1.18 1.19 1.17 1.18 6406800 100.00% CTEK Buy or Sell
VTEB 49.84 50.09 49.84 50.00 6404600 0.64% VTEB Buy or Sell
NEM 67.64 69.42 67.46 69.02 6255300 2.36% NEM Buy or Sell
IGSB 51.01 51.20 51.01 51.15 5735900 0.35% IGSB Buy or Sell
MUB 106.36 106.68 106.23 106.56 5292600 0.62% MUB Buy or Sell
VCIT 81.50 82.10 81.50 82.01 5129900 0.72% VCIT Buy or Sell
QUBT 1.53 2.25 1.53 1.97 5102000 25.48% QUBT Buy or Sell
BSV 77.28 77.56 77.28 77.56 4104700 0.40% BSV Buy or Sell
MUFG 5.84 5.87 5.79 5.84 3605000 0.34% MUFG Buy or Sell
CTXR 0.95 1.01 0.91 0.97 3214700 7.78% CTXR Buy or Sell
USIG 51.94 52.35 51.93 52.33 2359600 1.02% USIG Buy or Sell
TFI 45.83 46.05 45.83 46.02 2068400 0.79% TFI Buy or Sell
HIVE 4.10 4.19 3.74 3.82 1927400 349.41% HIVE Buy or Sell
MFG 2.39 2.41 2.35 2.39 1590000 -0.42% MFG Buy or Sell
PHYS 14.53 14.63 14.52 14.62 1498200 0.90% PHYS Buy or Sell
AEE 93.45 95.81 92.96 95.51 1415600 2.45% AEE Buy or Sell
ANTM 496.93 506.33 492.00 505.29 1397400 2.11% ANTM Buy or Sell
BROS 31.30 31.30 28.51 30.24 1357800 -5.00% BROS Buy or Sell
SPLB 24.78 25.14 24.78 25.10 1289000 1.91% SPLB Buy or Sell
EIX 66.55 68.11 66.05 68.08 1251400 2.45% EIX Buy or Sell
PCSB 19.50 19.76 19.03 19.70 1202200 8.24% PCSB Buy or Sell
IGIB 52.10 52.43 52.10 52.37 1136900 0.79% IGIB Buy or Sell
RGLS 0.25 0.26 0.24 0.25 1117700 0.00% RGLS Buy or Sell
DTE 131.06 134.60 130.77 134.14 1075200 2.56% DTE Buy or Sell
MMIN 24.44 24.54 24.43 24.54 1007400 0.95% MMIN Buy or Sell
FMS 30.17 30.29 29.93 30.11 1006500 0.80% FMS Buy or Sell
PME 0.94 1.00 0.93 1.00 1004300 5.26% PME Buy or Sell
PZA 23.46 23.67 23.46 23.61 987700 1.11% PZA Buy or Sell
VVR 3.90 3.92 3.84 3.90 980000 0.00% VVR Buy or Sell
SLQD 48.84 48.98 48.83 48.95 946400 0.35% SLQD Buy or Sell
FNGD 86.26 92.44 85.30 89.45 939500 13.79% FNGD Buy or Sell
ATO 114.17 116.44 113.55 116.03 937900 2.08% ATO Buy or Sell
VCLT 83.47 84.70 83.47 84.40 904900 1.83% VCLT Buy or Sell
MMIT 24.34 24.42 24.29 24.39 887400 0.58% MMIT Buy or Sell
PWZ 24.31 24.52 24.31 24.40 770900 0.74% PWZ Buy or Sell
CRMT 90.00 100.19 89.99 99.98 759400 30.76% CRMT Buy or Sell
GIIX 9.89 9.90 9.85 9.85 660300 -0.30% GIIX Buy or Sell
BSCN 21.02 21.07 21.01 21.06 613000 0.19% BSCN Buy or Sell
ISTB 47.88 48.01 47.88 47.99 600600 0.40% ISTB Buy or Sell
BSCP 20.62 20.71 20.62 20.71 598900 0.49% BSCP Buy or Sell
HLTH 5.32 5.32 5.04 5.16 588400 -4.44% HLTH Buy or Sell
AUST 1.75 1.92 1.69 1.76 577600 -3.83% AUST Buy or Sell
PIRS 1.73 1.73 1.61 1.66 557300 -5.14% PIRS Buy or Sell
NESR 6.73 7.38 6.55 7.31 535900 8.30% NESR Buy or Sell
ENFN 10.17 10.46 9.73 10.03 464900 -2.24% ENFN Buy or Sell
FIXD 47.32 47.59 47.29 47.53 463900 0.49% FIXD Buy or Sell
VITL 10.11 10.13 9.59 9.90 463600 -3.98% VITL Buy or Sell
ATCO 12.62 12.74 12.36 12.60 461500 -0.94% ATCO Buy or Sell
ACII 9.83 9.83 9.78 9.80 451800 0.10% ACII Buy or Sell
MN 12.10 12.42 12.07 12.38 437700 2.06% MN Buy or Sell
IBDQ 24.96 25.09 24.74 25.06 431000 0.44% IBDQ Buy or Sell
SONN 0.26 0.26 0.25 0.26 418400 0.00% SONN Buy or Sell
DFCF 44.43 44.72 44.43 44.68 412400 0.72% DFCF Buy or Sell
TOTL 43.11 43.30 43.11 43.25 409300 0.65% TOTL Buy or Sell
BFRI 2.89 3.01 2.66 2.68 397200 -6.94% BFRI Buy or Sell
TMBR 0.26 0.27 0.24 0.26 357100 0.00% TMBR Buy or Sell
FBND 47.59 47.84 47.59 47.82 356500 0.74% FBND Buy or Sell
DSL 13.06 13.06 12.83 12.86 347300 -1.23% DSL Buy or Sell
MUNI 51.31 51.53 51.31 51.49 328500 0.61% MUNI Buy or Sell
CTLP 4.67 4.70 4.33 4.68 327100 0.65% CTLP Buy or Sell
VOR 4.30 4.39 4.02 4.15 316900 -5.47% VOR Buy or Sell
IBDO 25.19 25.24 25.15 25.22 298100 0.20% IBDO Buy or Sell
DAC 82.15 82.70 80.08 81.94 291900 -1.03% DAC Buy or Sell
IBDR 24.09 24.22 24.09 24.22 288300 0.71% IBDR Buy or Sell
ZROZ 111.74 114.05 111.72 113.02 280900 2.70% ZROZ Buy or Sell
BOND 96.93 97.62 96.93 97.59 270300 0.76% BOND Buy or Sell
RDW 3.71 3.73 3.36 3.56 265200 -5.07% RDW Buy or Sell
RYI 28.61 28.71 27.41 28.41 264500 -1.76% RYI Buy or Sell
LGTO 9.91 9.91 9.89 9.91 255200 0.10% LGTO Buy or Sell
SUSC 23.63 23.83 23.62 23.82 229700 1.19% SUSC Buy or Sell
AIP 8.45 9.52 8.34 9.45 224800 10.01% AIP Buy or Sell
VINO 1.22 1.28 1.11 1.14 224600 1.79% VINO Buy or Sell
UPC 1.09 1.11 1.04 1.07 221800 -1.83% UPC Buy or Sell
MARB 19.76 19.78 19.76 19.76 218900 0.00% MARB Buy or Sell
AUS 9.77 9.79 9.77 9.79 203400 0.20% AUS Buy or Sell
SRS 16.33 16.75 15.81 15.87 185900 -1.79% SRS Buy or Sell
PTLC 37.53 37.55 37.53 37.53 179300 0.00% PTLC Buy or Sell
IGLB 54.80 55.60 54.77 55.53 174200 1.91% IGLB Buy or Sell
VCNX 1.10 1.20 1.07 1.16 139300 2.65% VCNX Buy or Sell
EAD 6.99 6.99 6.92 6.97 136200 -0.14% EAD Buy or Sell
SMMU 49.39 49.44 49.36 49.42 132500 0.28% SMMU Buy or Sell
OPP 10.76 10.78 10.52 10.61 128300 -1.21% OPP Buy or Sell
FSMB 19.81 19.84 19.81 19.82 127300 0.20% FSMB Buy or Sell
SYBT 56.24 57.20 55.19 57.19 124100 1.80% SYBT Buy or Sell
NHS 9.40 9.40 8.96 9.07 121500 -3.61% NHS Buy or Sell
LDUR 97.04 97.33 97.04 97.22 121300 0.27% LDUR Buy or Sell
WISA 0.75 0.79 0.70 0.73 119900 -2.67% WISA Buy or Sell
PPTA 3.18 3.42 3.16 3.38 115600 5.96% PPTA Buy or Sell
RVP 3.93 3.93 3.77 3.89 114900 -2.26% RVP Buy or Sell
GHY 12.02 12.08 11.96 12.01 113600 -0.50% GHY Buy or Sell
WNS 72.28 72.28 70.77 71.63 111900 -1.20% WNS Buy or Sell
BNNR 9.84 9.85 9.83 9.85 109200 -0.10% BNNR Buy or Sell
PCOM 24.30 24.41 24.21 24.36 107700 -0.33% PCOM Buy or Sell
MMD 17.56 18.09 17.36 18.09 105200 3.25% MMD Buy or Sell
PMM 6.50 6.61 6.46 6.61 102700 2.01% PMM Buy or Sell
HMOP 37.89 38.08 37.87 37.91 102100 0.40% HMOP Buy or Sell
ISD 13.03 13.07 12.93 12.98 102100 -0.38% ISD Buy or Sell
NEXI 2.03 2.06 1.88 1.92 101900 -7.25% NEXI Buy or Sell
IBDT 25.33 25.53 25.33 25.49 101700 0.87% IBDT Buy or Sell
CELC 6.43 6.69 5.91 6.10 100200 -8.96% CELC Buy or Sell
GLAQ 10.27 10.28 10.27 10.28 100100 0.00% GLAQ Buy or Sell
IBDS 24.21 24.34 24.20 24.34 93500 0.75% IBDS Buy or Sell
MCR 6.45 6.58 6.45 6.56 92200 1.08% MCR Buy or Sell
HTRB 35.14 35.39 35.14 35.37 91800 0.80% HTRB Buy or Sell
TAXF 49.73 49.93 49.73 49.89 89700 0.67% TAXF Buy or Sell
AAQC 9.76 9.76 9.74 9.74 77900 -0.20% AAQC Buy or Sell
EFT 11.95 11.98 11.78 11.90 75500 -0.58% EFT Buy or Sell
CCD 22.51 22.57 22.02 22.20 75200 -1.38% CCD Buy or Sell
BERZ 40.29 43.55 40.18 41.96 75100 11.74% BERZ Buy or Sell
PGSS 9.90 9.90 9.89 9.89 74900 -0.30% PGSS Buy or Sell
ASLE 13.81 14.12 13.61 14.10 74700 1.29% ASLE Buy or Sell
UBT 34.48 35.41 34.48 34.97 74700 3.92% UBT Buy or Sell
RBB 20.79 21.04 20.54 20.98 71600 0.05% RBB Buy or Sell
GIGM 1.57 1.75 1.55 1.61 71000 3.87% GIGM Buy or Sell
NBH 11.38 11.53 11.29 11.52 68000 1.23% NBH Buy or Sell
FCOR 47.51 48.00 47.51 47.98 64100 1.24% FCOR Buy or Sell
GSEV 9.79 9.79 9.76 9.76 63500 -0.10% GSEV Buy or Sell
MDGS 0.86 0.86 0.80 0.81 59400 -4.71% MDGS Buy or Sell
SDHY 15.69 15.69 15.57 15.58 58000 -0.70% SDHY Buy or Sell
EOCW 9.70 9.74 9.67 9.74 57400 0.10% EOCW Buy or Sell
PPIH 13.58 14.45 13.58 14.00 56000 2.04% PPIH Buy or Sell
CLSA 19.35 19.50 19.35 19.49 54900 0.62% CLSA Buy or Sell
ENLV 4.25 4.25 4.10 4.14 50600 -4.17% ENLV Buy or Sell
TBCP 9.80 9.81 9.78 9.81 50300 0.31% TBCP Buy or Sell
VVOS 1.34 1.47 1.30 1.45 50000 9.02% VVOS Buy or Sell




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software