Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down


4/25/2019
Symbol Open High Low Close Volume % Stock Prediction
EWZ 40.17 41.13 39.90 41.08 29817000 2.47% EWZ Buy or Sell
PBR 15.33 15.64 15.23 15.47 12817100 0.85% PBR Buy or Sell
BBD 8.81 9.08 8.66 9.07 12277100 2.14% BBD Buy or Sell
AVP 2.96 3.20 2.90 3.06 11589400 3.38% AVP Buy or Sell
SBUX 76.11 77.75 75.95 77.75 10963600 1.78% SBUX Buy or Sell
ATVI 46.66 47.46 46.14 47.10 7636000 0.75% ATVI Buy or Sell
PBR.A 13.92 14.16 13.80 14.03 6924500 1.37% PBR.A Buy or Sell
AMRN 18.20 19.21 18.08 19.12 6537500 3.41% AMRN Buy or Sell
UNH 228.53 232.12 228.13 230.79 5953200 0.19% UNH Buy or Sell
CRM 162.00 163.89 161.00 163.09 5494000 2.21% CRM Buy or Sell
TLT 123.49 123.62 123.10 123.39 5380800 -0.15% TLT Buy or Sell
MTG 14.12 14.43 14.06 14.29 4774000 0.35% MTG Buy or Sell
CNP 30.19 30.62 30.02 30.51 4749800 0.73% CNP Buy or Sell
LQD 119.17 119.27 119.03 119.22 4404000 -0.05% LQD Buy or Sell
EXC 49.88 50.67 49.80 50.39 4111400 0.64% EXC Buy or Sell
ALGN 294.10 316.00 286.61 296.70 3273200 -0.13% ALGN Buy or Sell
GES 19.37 20.25 19.31 19.42 3091800 -1.02% GES Buy or Sell
FISV 86.54 86.76 85.67 86.30 3051100 -0.27% FISV Buy or Sell
AGG 108.47 108.55 108.42 108.49 2648000 -0.01% AGG Buy or Sell
LSCC 13.24 13.24 12.27 12.77 2286200 -4.56% LSCC Buy or Sell
SCI 42.01 43.96 42.01 42.97 2194300 3.19% SCI Buy or Sell
ORI 21.05 21.25 20.51 21.20 2123300 0.00% ORI Buy or Sell
TIVO 9.42 9.48 9.16 9.39 2108600 -0.74% TIVO Buy or Sell
BBY 74.48 74.48 73.08 73.79 2083200 -1.20% BBY Buy or Sell
AAN 55.05 59.71 54.58 59.05 1952800 10.85% AAN Buy or Sell
PEI 6.21 6.26 5.96 6.10 1861200 -1.61% PEI Buy or Sell
SFLY 43.26 44.13 41.92 42.21 1860100 -1.70% SFLY Buy or Sell
VG 9.47 9.64 9.35 9.53 1828100 0.53% VG Buy or Sell
GERN 1.86 1.92 1.81 1.88 1716400 0.53% GERN Buy or Sell
FOSL 13.41 13.69 13.21 13.38 1656800 -0.82% FOSL Buy or Sell
CYH 3.48 3.69 3.42 3.62 1643200 3.13% CYH Buy or Sell
BIOS 1.85 1.96 1.76 1.92 1552400 3.78% BIOS Buy or Sell
GDI 27.22 27.91 27.22 27.78 1543900 -0.14% GDI Buy or Sell
AXAS 1.43 1.49 1.37 1.44 1463400 0.70% AXAS Buy or Sell
IEF 105.73 105.79 105.59 105.63 1457600 -0.12% IEF Buy or Sell
CINF 87.40 93.73 87.00 93.57 1407000 6.71% CINF Buy or Sell
CB 139.99 142.01 139.28 141.71 1309400 0.83% CB Buy or Sell
NTRS 97.56 98.14 96.04 97.57 1297800 -0.16% NTRS Buy or Sell
DGX 94.74 94.89 93.23 94.24 1295100 -0.55% DGX Buy or Sell
BND 80.85 80.88 80.77 80.83 1238100 -0.02% BND Buy or Sell
UGI 53.59 54.13 53.36 53.74 1102400 -0.06% UGI Buy or Sell
GOL 11.63 11.96 11.48 11.63 1028700 1.04% GOL Buy or Sell
EBR 8.21 8.63 8.15 8.49 932200 4.17% EBR Buy or Sell
CLX 153.59 155.66 153.12 155.09 916500 0.56% CLX Buy or Sell
DHT 5.22 5.25 5.12 5.16 873800 -0.96% DHT Buy or Sell
BSBR 11.31 11.51 11.13 11.47 865400 0.79% BSBR Buy or Sell
WBC 133.55 133.55 132.88 133.22 864600 -0.07% WBC Buy or Sell
UMC 2.11 2.14 2.10 2.13 863300 6.50% UMC Buy or Sell
ARWR 18.90 19.17 18.66 19.05 812300 0.58% ARWR Buy or Sell
FCN 80.82 84.51 79.50 83.63 792900 6.06% FCN Buy or Sell
NTES 273.80 278.94 271.46 277.97 691500 1.38% NTES Buy or Sell
IWP 140.84 140.84 139.34 140.27 630400 -0.64% IWP Buy or Sell
DBC 16.27 16.30 16.21 16.22 548200 -0.18% DBC Buy or Sell
DENN 17.91 18.82 17.81 18.80 404400 4.79% DENN Buy or Sell
NUVA 58.51 59.56 57.71 59.19 402300 0.70% NUVA Buy or Sell
VSI 6.63 6.63 6.43 6.49 391100 -2.55% VSI Buy or Sell
SAH 16.50 17.86 16.10 17.77 388900 12.11% SAH Buy or Sell
OFG 19.81 19.86 19.45 19.61 320000 -1.51% OFG Buy or Sell
AHT 5.26 5.33 5.18 5.30 315700 0.00% AHT Buy or Sell
PBH 29.12 29.15 28.09 28.85 296900 -1.20% PBH Buy or Sell
THS 64.22 64.59 63.92 64.10 290500 -0.47% THS Buy or Sell
DIN 91.86 94.23 91.20 93.43 277500 1.78% DIN Buy or Sell
DNP 11.61 11.61 11.52 11.56 239300 0.00% DNP Buy or Sell
PZA 25.68 25.69 25.65 25.68 204400 0.04% PZA Buy or Sell
PHD 10.64 10.68 10.64 10.66 131500 0.19% PHD Buy or Sell
CQP 42.70 43.44 42.41 42.84 120700 0.49% CQP Buy or Sell
ZF 9.91 9.95 9.90 9.93 111400 0.51% ZF Buy or Sell
GEN 1.34 1.36 1.33 1.34 89400 -0.74% GEN Buy or Sell
FXP 58.47 58.95 58.21 58.25 62600 1.27% FXP Buy or Sell