#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down

11/11/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
F	13.19	13.44	13.19	13.30	79586368	0.99%	F Buy or Sell
RKT	17.22	17.91	16.95	17.85	48354356	4.45%	RKT Buy or Sell
AAPL	269.81	275.91	269.80	275.25	46108688	2.19%	AAPL Buy or Sell
NU	16.09	16.55	16.05	16.39	45157309	2.37%	NU Buy or Sell
T	24.93	25.30	24.88	25.18	40937191	1.41%	T Buy or Sell
QS	16.12	16.13	15.28	15.91	35959585	-2.33%	QS Buy or Sell
LFS	1.75	12.49	1.75	11.37	34564944	576.79%	LFS Buy or Sell
KLTR	1.75	2.01	1.71	1.84	28170845	23.49%	KLTR Buy or Sell
STLA	10.55	10.89	10.52	10.76	22592108	3.76%	STLA Buy or Sell
REAL	13.59	15.56	12.80	15.48	22383658	37.60%	REAL Buy or Sell
FXI	40.83	40.94	40.72	40.76	20999795	0.02%	FXI Buy or Sell
XLP	76.67	77.54	76.61	77.43	19780687	1.31%	XLP Buy or Sell
AZI	0.09	0.10	0.08	0.10	17974572	0.00%	AZI Buy or Sell
OXY	42.42	43.42	41.80	41.85	17929183	0.12%	OXY Buy or Sell
IFRX	1.66	1.94	1.54	1.65	17396525	3.77%	IFRX Buy or Sell
GDX	76.54	76.82	74.95	76.71	16902742	0.96%	GDX Buy or Sell
SCHD	26.82	27.23	26.82	27.18	16856195	1.57%	SCHD Buy or Sell
PSKY	16.21	17.16	16.01	16.74	15650045	9.55%	PSKY Buy or Sell
MRK	87.35	91.07	87.26	90.95	15419651	4.85%	MRK Buy or Sell
CAPT	0.78	1.16	0.77	0.85	13720028	11.84%	CAPT Buy or Sell
WMT	102.50	103.74	102.32	103.44	13145683	1.02%	WMT Buy or Sell
EFA	95.67	96.14	95.67	95.99	12812719	0.70%	EFA Buy or Sell
VTRS	10.22	11.28	10.22	11.20	11936844	10.13%	VTRS Buy or Sell
FSM	8.47	8.47	8.17	8.40	11639079	-0.24%	FSM Buy or Sell
RSP	188.87	190.22	188.75	189.73	11395423	0.58%	RSP Buy or Sell
UAA	4.52	4.73	4.50	4.63	10580479	3.12%	UAA Buy or Sell
PTON	7.43	7.69	7.43	7.47	10497354	0.54%	PTON Buy or Sell
IEFA	89.04	89.49	89.04	89.36	10121347	0.65%	IEFA Buy or Sell
BODI	6.03	6.35	5.12	5.92	9931499	17.93%	BODI Buy or Sell
DIS	112.65	114.97	112.42	114.85	9516954	2.34%	DIS Buy or Sell
INFY	16.91	17.09	16.88	17.01	9370298	1.49%	INFY Buy or Sell
VOD	12.40	12.72	12.35	12.67	9124651	8.20%	VOD Buy or Sell
IJH	65.23	65.56	65.05	65.33	8726265	-0.02%	IJH Buy or Sell
ENPH	33.04	33.07	30.75	30.84	8298749	-6.09%	ENPH Buy or Sell
MDT	92.97	95.40	92.80	95.40	7934905	2.96%	MDT Buy or Sell
ARRY	9.24	9.48	9.06	9.21	7887989	0.33%	ARRY Buy or Sell
AES	14.35	14.37	14.02	14.27	7798386	0.42%	AES Buy or Sell
PDD	137.50	139.12	136.99	137.11	7470227	-0.75%	PDD Buy or Sell
JNJ	189.39	193.92	189.05	193.83	7460644	2.88%	JNJ Buy or Sell
PUBM	9.20	11.08	9.13	10.97	7431244	43.59%	PUBM Buy or Sell
TXN	160.42	162.17	159.24	159.73	7228383	-0.50%	TXN Buy or Sell
VEA	61.55	61.82	61.51	61.73	7046762	0.60%	VEA Buy or Sell
APH	142.50	143.90	140.68	143.47	6937716	-0.28%	APH Buy or Sell
SONY	29.42	29.59	28.43	29.16	6833072	4.25%	SONY Buy or Sell
EWJ	83.50	83.91	83.37	83.75	6580079	0.08%	EWJ Buy or Sell
HBM	16.73	16.86	16.47	16.59	6463309	-1.48%	HBM Buy or Sell
SCHF	24.00	24.13	24.00	24.09	6405959	0.58%	SCHF Buy or Sell
VLY	11.00	11.14	10.93	11.11	5998987	0.73%	VLY Buy or Sell
BSX	101.40	102.61	101.33	102.50	5996313	1.57%	BSX Buy or Sell
TU	14.80	14.84	14.73	14.79	5911686	0.20%	TU Buy or Sell
CVS	78.00	79.90	77.66	79.87	5866600	2.97%	CVS Buy or Sell
BKR	48.93	49.50	48.74	48.95	5780625	0.27%	BKR Buy or Sell
DAL	58.45	58.88	57.35	57.74	5685051	-1.42%	DAL Buy or Sell
EOG	107.29	110.67	107.27	109.34	5666744	2.63%	EOG Buy or Sell
XLB	86.99	87.71	86.79	87.53	5576588	1.04%	XLB Buy or Sell
GAP	24.03	24.49	23.95	24.02	5476172	-0.33%	GAP Buy or Sell
IXHL	0.36	0.36	0.35	0.36	5312680	0.00%	IXHL Buy or Sell
CZR	20.16	20.47	19.55	19.69	5184286	-1.75%	CZR Buy or Sell
ZIM	15.11	15.52	14.82	15.41	5105401	1.05%	ZIM Buy or Sell
AIV	5.71	6.00	5.65	5.71	5010269	6.13%	AIV Buy or Sell
GEN	26.37	27.25	26.19	27.15	4970306	3.08%	GEN Buy or Sell
HMY	18.15	18.34	17.51	17.88	4914406	2.23%	HMY Buy or Sell
DOC	17.80	17.96	17.63	17.90	4866647	1.19%	DOC Buy or Sell
AFRM	77.04	77.95	73.80	75.14	4693955	-1.22%	AFRM Buy or Sell
TSCO	55.44	56.94	55.44	55.94	4669655	0.83%	TSCO Buy or Sell
TGB	4.61	4.63	4.49	4.60	4619680	-0.22%	TGB Buy or Sell
BCE	22.98	23.50	22.98	23.41	4522741	2.05%	BCE Buy or Sell
QYLD	17.48	17.50	17.47	17.50	4520482	0.00%	QYLD Buy or Sell
GDXJ	98.29	98.36	95.88	98.04	4517926	0.42%	GDXJ Buy or Sell
ASRT	0.79	0.95	0.78	0.92	4454287	15.00%	ASRT Buy or Sell
LCID	17.30	17.40	16.80	16.99	4429647	-1.68%	LCID Buy or Sell
IBM	309.00	317.91	308.43	313.72	4377078	1.45%	IBM Buy or Sell
IJR	119.10	119.91	118.80	119.59	4345809	0.38%	IJR Buy or Sell
AA	38.79	38.88	37.36	37.48	4291873	-3.40%	AA Buy or Sell
PAAS	37.77	37.82	36.79	37.59	4264023	0.51%	PAAS Buy or Sell
HRL	22.31	22.55	22.23	22.51	4243667	1.58%	HRL Buy or Sell
NWSA	26.75	27.05	26.64	26.83	4201089	0.11%	NWSA Buy or Sell
SVM	6.95	6.96	6.63	6.73	4185346	-1.03%	SVM Buy or Sell
CLVT	3.41	3.58	3.36	3.57	4098408	2.29%	CLVT Buy or Sell
SBSW	11.26	11.54	11.14	11.51	3961338	1.14%	SBSW Buy or Sell
CGDV	43.18	43.45	43.13	43.37	3945536	0.37%	CGDV Buy or Sell
FNDX	26.77	26.92	26.69	26.87	3868078	0.75%	FNDX Buy or Sell
OKE	68.36	69.47	68.10	69.09	3803842	1.74%	OKE Buy or Sell
BAK	2.75	3.01	2.72	3.01	3801418	19.92%	BAK Buy or Sell
BCRX	7.17	7.33	7.11	7.23	3663468	0.42%	BCRX Buy or Sell
FRSH	11.36	11.66	11.32	11.64	3653177	2.74%	FRSH Buy or Sell
PSEC	2.89	2.92	2.83	2.85	3485835	-1.38%	PSEC Buy or Sell
RHI	26.00	28.05	25.95	27.67	3482418	7.04%	RHI Buy or Sell
DEO	97.04	97.67	96.53	97.33	3438115	2.34%	DEO Buy or Sell
PAGS	9.54	9.95	9.33	9.93	3437820	4.75%	PAGS Buy or Sell
KALV	11.39	11.75	10.55	11.47	3423332	5.42%	KALV Buy or Sell
MS	165.30	166.72	164.78	166.50	3237567	0.85%	MS Buy or Sell
VTV	187.32	188.76	187.13	188.52	3206809	0.83%	VTV Buy or Sell
DG	100.30	104.22	100.30	104.07	3120874	3.69%	DG Buy or Sell
SYY	74.35	75.62	74.04	75.49	3065206	1.23%	SYY Buy or Sell
EWTX	18.28	21.57	18.10	21.48	3045090	17.38%	EWTX Buy or Sell
EPD	31.31	31.53	31.27	31.46	3026159	0.58%	EPD Buy or Sell
CCO	1.95	1.98	1.91	1.96	3019833	0.00%	CCO Buy or Sell
MUR	28.75	30.09	28.75	29.78	3015252	3.44%	MUR Buy or Sell
ALT	4.26	4.31	4.14	4.28	2972621	0.47%	ALT Buy or Sell
SCHV	29.14	29.33	29.09	29.28	2889576	0.65%	SCHV Buy or Sell
FOUR	70.98	71.97	70.65	71.40	2881587	0.62%	FOUR Buy or Sell
ICE	150.29	152.14	150.14	151.99	2837087	1.67%	ICE Buy or Sell
IR	77.15	77.51	76.60	77.33	2767722	0.13%	IR Buy or Sell
MCD	300.86	307.29	300.85	306.83	2733908	2.61%	MCD Buy or Sell
SRDX	41.05	41.20	40.63	40.94	2702912	49.69%	SRDX Buy or Sell
ALB	102.50	103.89	101.18	103.88	2648789	0.30%	ALB Buy or Sell
LULU	170.19	172.26	168.89	169.81	2629802	-0.33%	LULU Buy or Sell
SPYV	56.19	56.65	56.15	56.61	2590451	0.91%	SPYV Buy or Sell
BBIO	63.12	66.72	62.06	66.58	2578246	6.02%	BBIO Buy or Sell
MUFG	15.17	15.28	15.08	15.19	2574348	-0.13%	MUFG Buy or Sell
LNT	67.34	68.10	67.11	68.02	2515317	1.57%	LNT Buy or Sell
VGK	81.45	81.90	81.44	81.79	2512289	1.05%	VGK Buy or Sell
IWD	206.00	207.55	205.98	207.25	2486695	0.67%	IWD Buy or Sell
CYTK	62.16	66.72	61.66	66.50	2416683	6.84%	CYTK Buy or Sell
AMT	181.48	184.96	180.81	184.79	2408871	2.81%	AMT Buy or Sell
PSTV	0.56	0.58	0.54	0.57	2389541	1.79%	PSTV Buy or Sell
MMM	167.67	170.18	166.00	168.67	2365703	0.61%	MMM Buy or Sell
SMMT	18.29	19.20	18.16	19.16	2356072	4.70%	SMMT Buy or Sell
PPL	36.95	37.03	36.72	36.87	2344923	0.08%	PPL Buy or Sell
BSCU	16.88	16.95	16.88	16.95	2319792	0.24%	BSCU Buy or Sell
BMRN	53.00	54.97	52.86	54.93	2301622	4.31%	BMRN Buy or Sell
CCCX	16.75	18.58	16.60	17.67	2300007	1.96%	CCCX Buy or Sell
GOSS	2.49	2.60	2.46	2.59	2299876	4.44%	GOSS Buy or Sell
NIQ	12.88	13.48	12.77	13.44	2255315	5.08%	NIQ Buy or Sell
USAS	4.42	4.44	4.09	4.24	2250561	-0.47%	USAS Buy or Sell
NG	8.72	8.72	8.35	8.41	2205981	-1.87%	NG Buy or Sell
MLYS	41.81	47.42	40.92	47.18	2200682	6.19%	MLYS Buy or Sell
IFF	63.19	65.32	63.19	65.31	2195606	4.05%	IFF Buy or Sell
PK	10.79	10.88	10.60	10.61	2171531	-1.39%	PK Buy or Sell
NVRI	12.80	13.63	12.39	13.54	2162131	6.78%	NVRI Buy or Sell
ULCC	3.85	3.86	3.70	3.79	2139008	-0.79%	ULCC Buy or Sell
XBIT	2.48	3.44	2.48	2.94	2117265	20.00%	XBIT Buy or Sell
SYF	74.58	75.03	73.89	74.42	2111739	-0.39%	SYF Buy or Sell
LEVI	21.24	21.54	20.91	21.37	2092578	1.33%	LEVI Buy or Sell
MPC	197.80	201.72	197.42	200.13	2089038	1.93%	MPC Buy or Sell
FSK	15.50	15.66	15.38	15.49	2076847	0.72%	FSK Buy or Sell
AMBC	8.55	10.38	8.55	10.09	2056760	15.98%	AMBC Buy or Sell
REI	0.98	1.05	0.98	1.05	2042636	7.14%	REI Buy or Sell
AAPU	35.91	37.50	35.90	37.35	2039131	4.39%	AAPU Buy or Sell
HSY	170.01	174.34	169.84	172.72	2037395	2.23%	HSY Buy or Sell
VEU	73.38	73.71	73.36	73.59	2023668	0.49%	VEU Buy or Sell
GRND	15.10	15.33	14.80	15.10	1976668	-0.53%	GRND Buy or Sell
APTV	82.66	83.41	81.53	81.60	1932082	-1.16%	APTV Buy or Sell
LH	262.75	271.00	262.75	268.21	1913315	2.79%	LH Buy or Sell
SEMR	7.35	7.68	7.35	7.45	1879542	1.09%	SEMR Buy or Sell
BXP	72.01	72.86	71.60	72.42	1875559	1.15%	BXP Buy or Sell
MA	553.00	558.53	548.01	558.35	1832134	0.97%	MA Buy or Sell
COPX	62.36	62.36	61.43	62.00	1816709	-0.85%	COPX Buy or Sell
DCGO	1.03	1.15	0.97	1.10	1803558	-0.90%	DCGO Buy or Sell
BRX	26.67	27.13	26.53	27.10	1798957	1.92%	BRX Buy or Sell
TWO	9.71	9.79	9.68	9.74	1772271	1.04%	TWO Buy or Sell
LUNG	1.97	2.11	1.95	2.09	1757801	7.18%	LUNG Buy or Sell
SVIX	20.20	20.43	20.20	20.35	1712845	0.49%	SVIX Buy or Sell
SPYD	42.92	43.29	42.86	43.23	1682396	1.24%	SPYD Buy or Sell
AGI	32.96	32.96	32.13	32.67	1629777	0.49%	AGI Buy or Sell
INR	12.30	13.55	12.30	13.45	1628031	15.35%	INR Buy or Sell
NVA	9.48	10.60	9.01	9.97	1619810	1.42%	NVA Buy or Sell
FNDF	44.71	44.97	44.71	44.88	1601416	0.70%	FNDF Buy or Sell
SN	94.53	96.81	91.26	92.18	1576719	-2.71%	SN Buy or Sell
KURA	10.41	10.82	10.21	10.69	1575393	3.59%	KURA Buy or Sell
RDVY	67.85	68.14	67.65	67.94	1572817	0.15%	RDVY Buy or Sell
IQLT	45.02	45.27	45.02	45.18	1568092	0.83%	IQLT Buy or Sell
AM	17.93	18.02	17.80	17.99	1549879	0.78%	AM Buy or Sell
SPMD	57.16	57.45	57.01	57.25	1544154	-0.02%	SPMD Buy or Sell
CMBT	9.72	9.77	9.59	9.59	1531153	-1.13%	CMBT Buy or Sell
EMLC	25.59	25.60	25.57	25.58	1497824	0.16%	EMLC Buy or Sell
DAR	32.79	34.67	32.79	34.31	1495464	4.96%	DAR Buy or Sell
BDX	182.23	189.07	182.23	189.05	1495072	4.06%	BDX Buy or Sell
IWR	96.18	96.73	96.06	96.41	1464230	0.29%	IWR Buy or Sell
BTSG	33.57	34.26	33.33	33.91	1442829	1.04%	BTSG Buy or Sell
STUB	19.26	19.60	18.93	19.25	1442341	0.42%	STUB Buy or Sell
TCOM	73.15	74.22	72.46	73.87	1442115	0.35%	TCOM Buy or Sell
COWZ	58.18	58.99	58.18	58.83	1439417	1.13%	COWZ Buy or Sell
NRIX	12.22	13.15	12.01	12.85	1432581	4.81%	NRIX Buy or Sell
FANG	146.22	149.97	144.82	148.15	1432278	2.35%	FANG Buy or Sell
ALGN	139.32	144.84	138.25	144.49	1427754	4.49%	ALGN Buy or Sell
GPRE	9.83	10.30	9.70	10.30	1427180	5.53%	GPRE Buy or Sell
BAER	1.70	1.90	1.67	1.86	1416200	6.90%	BAER Buy or Sell
DGRO	68.23	68.85	68.23	68.78	1406158	1.03%	DGRO Buy or Sell
YINN	51.23	51.68	50.84	51.00	1398806	0.02%	YINN Buy or Sell
MCHI	64.73	64.90	64.50	64.53	1395995	-0.28%	MCHI Buy or Sell
GLOB	63.15	63.70	61.27	62.87	1382357	-1.60%	GLOB Buy or Sell
ODV	3.25	3.43	3.21	3.30	1378777	1.85%	ODV Buy or Sell
RBRK	75.49	76.40	74.75	75.63	1362213	-0.57%	RBRK Buy or Sell
CRWD	555.22	558.50	551.21	556.73	1336602	-0.13%	CRWD Buy or Sell
UBS	38.94	39.14	38.91	38.98	1332060	1.40%	UBS Buy or Sell
BBJP	68.88	69.26	68.84	69.18	1330569	0.16%	BBJP Buy or Sell
ZION	52.65	53.28	52.21	52.67	1322799	0.13%	ZION Buy or Sell
BNTX	105.37	109.96	105.37	108.65	1304043	3.49%	BNTX Buy or Sell
EWS	29.15	29.17	28.75	28.78	1296691	0.42%	EWS Buy or Sell
USMV	93.40	94.33	93.40	94.30	1285668	0.94%	USMV Buy or Sell
HAS	78.48	79.03	77.91	78.43	1282179	0.40%	HAS Buy or Sell
GBTG	7.75	8.03	7.59	7.89	1277533	3.14%	GBTG Buy or Sell
MMC	178.10	182.12	178.10	181.92	1276595	2.14%	MMC Buy or Sell
RYN	22.70	22.78	22.34	22.38	1273433	-0.80%	RYN Buy or Sell
BG	95.15	96.84	94.66	96.45	1272619	1.45%	BG Buy or Sell
SRRK	29.14	31.10	28.97	30.79	1263063	4.94%	SRRK Buy or Sell
FENI	35.94	36.06	35.89	36.02	1255663	0.78%	FENI Buy or Sell
TPG	55.00	57.13	54.54	56.99	1243311	3.52%	TPG Buy or Sell
RSKD	4.83	5.03	4.83	5.01	1222556	3.94%	RSKD Buy or Sell
FNDE	37.59	37.75	37.57	37.68	1192409	0.43%	FNDE Buy or Sell
VYM	141.25	142.50	141.20	142.08	1142751	0.77%	VYM Buy or Sell
DFAI	37.11	37.28	37.10	37.23	1125467	0.62%	DFAI Buy or Sell
COO	71.27	71.96	71.08	71.74	1122090	1.46%	COO Buy or Sell
SSP	2.82	3.03	2.73	2.99	1112069	6.79%	SSP Buy or Sell
ZURA	3.90	4.47	3.85	4.42	1103993	12.76%	ZURA Buy or Sell
CE	41.03	42.76	40.53	41.39	1100095	0.34%	CE Buy or Sell
ACAD	22.14	23.83	22.00	23.73	1099804	6.94%	ACAD Buy or Sell
RGLD	185.94	187.77	185.00	187.36	1094152	1.46%	RGLD Buy or Sell
VGZ	1.74	1.80	1.69	1.74	1085026	-2.25%	VGZ Buy or Sell
BVN	23.52	23.72	23.09	23.38	1060958	0.13%	BVN Buy or Sell
CRVS	7.92	8.27	7.78	8.17	1051721	3.29%	CRVS Buy or Sell
ZTO	19.10	19.19	18.98	19.12	1045532	1.06%	ZTO Buy or Sell
SCWO	0.38	0.39	0.36	0.38	1041385	0.00%	SCWO Buy or Sell
IMTE	0.92	0.93	0.81	0.84	1034087	-20.00%	IMTE Buy or Sell
BMEA	1.37	1.41	1.33	1.40	1024309	1.45%	BMEA Buy or Sell
SPRU	3.00	3.15	2.97	3.05	1023573	0.99%	SPRU Buy or Sell
HUYA	2.79	2.84	2.75	2.80	1017891	0.72%	HUYA Buy or Sell
TTE	63.72	64.23	63.72	63.96	1011950	1.62%	TTE Buy or Sell
AOS	66.42	66.63	65.45	65.79	1002457	-0.57%	AOS Buy or Sell
PBYI	4.75	5.20	4.58	5.19	1001669	9.73%	PBYI Buy or Sell
ATXS	12.55	12.64	12.40	12.52	995691	-0.63%	ATXS Buy or Sell
W	112.48	112.48	109.41	110.61	986545	-1.70%	W Buy or Sell
SFIX	4.36	4.49	4.35	4.37	985456	0.46%	SFIX Buy or Sell
BBEU	71.35	71.75	71.35	71.65	980851	1.06%	BBEU Buy or Sell
AXTA	28.87	29.08	28.61	29.00	973608	0.83%	AXTA Buy or Sell
BRSL	16.90	17.12	16.70	16.81	957586	-0.59%	BRSL Buy or Sell
SWK	68.40	68.56	67.44	67.62	936820	-0.44%	SWK Buy or Sell
SPSM	46.43	46.74	46.32	46.59	933698	0.32%	SPSM Buy or Sell
REGN	651.48	676.33	651.38	674.55	930969	3.05%	REGN Buy or Sell
MOMO	6.95	7.14	6.90	6.98	925677	0.00%	MOMO Buy or Sell
VNOM	37.96	39.28	37.88	38.52	917776	2.09%	VNOM Buy or Sell
SVXY	50.31	50.49	50.19	50.40	908363	0.24%	SVXY Buy or Sell
VYNE	0.35	0.36	0.35	0.36	905430	0.00%	VYNE Buy or Sell
KRG	22.14	22.80	21.97	22.74	902422	1.97%	KRG Buy or Sell
APGE	56.70	63.84	56.52	62.96	900271	11.02%	APGE Buy or Sell
XHB	106.07	106.71	105.53	106.15	897025	0.42%	XHB Buy or Sell
BTM	2.70	2.76	2.66	2.66	892693	-1.85%	BTM Buy or Sell
NUGT	148.96	149.90	142.70	149.41	879822	1.79%	NUGT Buy or Sell
IDEV	81.21	81.96	81.21	81.81	872627	0.58%	IDEV Buy or Sell
DFLV	33.18	33.45	33.17	33.35	866693	0.69%	DFLV Buy or Sell
PFG	83.82	84.62	83.64	84.39	856047	0.98%	PFG Buy or Sell
EPRT	30.20	31.04	30.20	30.98	846980	1.34%	EPRT Buy or Sell
EQR	59.40	60.57	59.40	60.50	840809	1.63%	EQR Buy or Sell
PMT	12.27	12.52	12.25	12.43	838935	1.97%	PMT Buy or Sell
JHG	43.85	44.30	43.83	44.16	822890	0.82%	JHG Buy or Sell
CGAU	12.06	12.15	11.82	12.12	821505	0.66%	CGAU Buy or Sell
WK	89.09	93.72	88.68	93.31	816122	4.61%	WK Buy or Sell
FEZ	63.37	63.73	63.37	63.60	810192	0.94%	FEZ Buy or Sell
DFSV	31.66	31.87	31.57	31.77	802606	0.60%	DFSV Buy or Sell
JPC	8.15	8.17	8.14	8.17	801010	0.25%	JPC Buy or Sell
TIGO	48.76	50.58	48.58	50.57	793363	3.56%	TIGO Buy or Sell
SCHM	29.66	29.84	29.58	29.74	786658	0.20%	SCHM Buy or Sell
STAA	27.46	27.52	26.58	27.39	758814	-0.11%	STAA Buy or Sell
NEWP	2.45	2.46	2.33	2.41	745284	0.84%	NEWP Buy or Sell
ANGO	12.28	12.78	12.27	12.61	744814	2.60%	ANGO Buy or Sell
CRON	2.55	2.57	2.49	2.52	744617	-1.56%	CRON Buy or Sell
ALM	7.12	7.21	6.86	7.16	740952	0.00%	ALM Buy or Sell
OGE	44.74	45.44	44.65	45.39	738282	1.57%	OGE Buy or Sell
AVB	177.86	179.15	177.30	178.84	736899	1.16%	AVB Buy or Sell
DTE	139.04	139.84	138.31	139.78	736384	0.46%	DTE Buy or Sell
DOV	182.55	187.52	182.10	184.01	726523	1.03%	DOV Buy or Sell
DSP	10.00	10.72	9.11	10.50	724097	19.86%	DSP Buy or Sell
GORO	0.75	0.76	0.71	0.75	714657	1.35%	GORO Buy or Sell
RMD	250.25	254.75	248.16	252.45	706572	0.96%	RMD Buy or Sell
IUSV	101.37	102.22	101.32	102.10	700417	0.86%	IUSV Buy or Sell
FNDA	30.89	31.06	30.84	30.98	683424	0.29%	FNDA Buy or Sell
VFLO	38.04	38.48	38.03	38.34	680493	1.05%	VFLO Buy or Sell
RDY	13.69	13.85	13.53	13.81	675576	2.22%	RDY Buy or Sell
BNL	18.18	18.26	18.10	18.26	675452	0.77%	BNL Buy or Sell
DFIC	33.35	33.51	33.35	33.46	673589	0.54%	DFIC Buy or Sell
AVUV	98.46	99.39	98.46	98.99	658197	0.48%	AVUV Buy or Sell
GLBE	36.31	37.09	36.22	36.67	657164	0.80%	GLBE Buy or Sell
AGEN	4.18	4.40	4.18	4.27	656287	1.43%	AGEN Buy or Sell
FDL	43.15	43.75	43.15	43.67	656063	1.61%	FDL Buy or Sell
MOD	159.58	160.47	151.11	151.70	655161	-5.04%	MOD Buy or Sell
EMBJ	66.33	66.40	65.10	65.59	652047	0.55%	EMBJ Buy or Sell
ZG	70.94	72.10	70.47	71.87	634613	1.45%	ZG Buy or Sell
NEOV	4.35	4.86	4.26	4.79	632140	14.59%	NEOV Buy or Sell
MDY	595.46	598.56	594.01	596.54	629492	-0.01%	MDY Buy or Sell
SPHD	47.90	48.41	47.90	48.38	625068	1.40%	SPHD Buy or Sell
CHKP	200.83	206.43	200.83	204.39	624992	1.06%	CHKP Buy or Sell
GDXU	178.84	179.70	166.48	178.51	620137	2.34%	GDXU Buy or Sell
SOBO	25.99	26.42	25.99	26.28	617878	0.15%	SOBO Buy or Sell
KYMR	60.51	64.55	60.25	63.42	612807	3.51%	KYMR Buy or Sell
FLJP	35.72	35.90	35.69	35.84	609102	0.03%	FLJP Buy or Sell
IDV	38.20	38.39	38.20	38.35	602160	0.79%	IDV Buy or Sell
IVE	209.55	211.40	209.55	211.21	598451	0.89%	IVE Buy or Sell
PESI	14.89	16.50	14.54	15.41	592939	3.15%	PESI Buy or Sell
PWP	19.10	19.43	18.61	19.24	585388	1.21%	PWP Buy or Sell
EXPI	10.65	11.17	10.65	11.09	583996	4.72%	EXPI Buy or Sell
NFXL	47.16	48.90	47.05	48.80	565733	3.11%	NFXL Buy or Sell
MT	39.47	40.05	39.44	39.96	565364	0.99%	MT Buy or Sell
AVDE	80.26	80.66	80.26	80.54	563613	0.51%	AVDE Buy or Sell
DIVO	45.24	45.58	45.16	45.58	561204	1.02%	DIVO Buy or Sell
BSCT	18.84	18.86	18.83	18.85	559572	0.16%	BSCT Buy or Sell
IEZ	21.00	21.37	20.92	21.13	558361	1.34%	IEZ Buy or Sell
NOBL	102.29	103.35	102.29	103.25	557279	0.97%	NOBL Buy or Sell
TCPC	5.65	5.79	5.64	5.72	557213	0.88%	TCPC Buy or Sell
DFAS	68.21	68.60	68.05	68.37	540801	0.21%	DFAS Buy or Sell
PHAT	13.97	14.47	13.82	14.36	539796	4.51%	PHAT Buy or Sell
DRN	9.07	9.32	9.07	9.30	538792	3.22%	DRN Buy or Sell
RWL	112.44	113.38	112.44	113.16	538177	0.76%	RWL Buy or Sell
NEUP	5.08	5.18	4.80	4.89	519259	-1.01%	NEUP Buy or Sell
SONN	4.36	4.64	3.72	4.60	515676	4.07%	SONN Buy or Sell
PBA	37.65	38.04	37.55	37.92	511714	1.04%	PBA Buy or Sell
CGMM	28.28	28.42	28.18	28.31	506308	0.07%	CGMM Buy or Sell
DVA	120.61	124.10	120.37	122.30	501536	1.82%	DVA Buy or Sell
IEUR	69.53	69.88	69.50	69.80	501471	1.07%	IEUR Buy or Sell
AMP	459.76	466.00	458.00	464.94	501451	1.25%	AMP Buy or Sell
AAON	105.63	106.14	103.22	103.89	500568	-1.82%	AAON Buy or Sell
ALE	67.44	67.57	67.37	67.55	498285	0.30%	ALE Buy or Sell
VLUE	131.07	132.01	130.76	131.47	497627	0.03%	VLUE Buy or Sell
FR	56.28	56.78	55.31	56.64	495966	1.12%	FR Buy or Sell
MTH	67.48	69.01	67.24	68.89	494075	2.79%	MTH Buy or Sell
IYT	72.00	72.50	71.70	72.38	487911	0.26%	IYT Buy or Sell
PCTY	142.51	149.05	141.54	148.92	485151	4.64%	PCTY Buy or Sell
IAGG	51.77	51.79	51.75	51.79	484538	0.15%	IAGG Buy or Sell
EXLS	39.63	39.86	39.23	39.57	479658	-0.15%	EXLS Buy or Sell
PAGP	17.70	17.72	17.53	17.63	476467	0.00%	PAGP Buy or Sell
ECL	259.81	262.51	258.24	262.18	470384	1.38%	ECL Buy or Sell
REG	70.33	71.44	69.70	71.27	469049	1.70%	REG Buy or Sell
FMDE	35.97	36.20	35.96	36.15	466198	0.22%	FMDE Buy or Sell
PRAA	15.38	16.04	15.18	16.00	459124	4.92%	PRAA Buy or Sell
FMX	95.40	98.26	94.81	97.37	451797	2.82%	FMX Buy or Sell
HDV	120.20	121.72	120.20	121.65	446341	1.53%	HDV Buy or Sell
SND	2.22	2.38	2.22	2.33	446259	4.48%	SND Buy or Sell
SMWB	8.48	8.76	8.24	8.48	443313	0.00%	SMWB Buy or Sell
OIH	290.93	297.80	290.93	294.48	439309	1.53%	OIH Buy or Sell
XYLD	40.04	40.07	40.02	40.07	431617	0.10%	XYLD Buy or Sell
LXU	9.27	9.98	9.24	9.82	429537	6.16%	LXU Buy or Sell
RDVI	25.91	25.94	25.77	25.89	426599	0.19%	RDVI Buy or Sell
CALF	43.64	44.19	43.64	44.07	425222	0.96%	CALF Buy or Sell
AMCX	8.15	8.22	7.77	7.79	423936	-3.83%	AMCX Buy or Sell
TROW	103.30	104.07	103.20	103.66	421822	0.68%	TROW Buy or Sell
ALLW	28.92	29.06	28.91	29.06	419383	0.97%	ALLW Buy or Sell
MH	10.94	11.43	10.93	11.37	416020	2.90%	MH Buy or Sell
RILY	5.23	5.70	5.15	5.70	415296	7.95%	RILY Buy or Sell
UNFI	40.29	40.40	39.46	39.54	409048	-0.03%	UNFI Buy or Sell
DEA	21.75	22.07	21.59	21.76	408365	0.79%	DEA Buy or Sell
HEDG	29.18	29.27	29.13	29.23	407847	0.14%	HEDG Buy or Sell
PFS	18.66	19.03	18.59	18.86	404109	1.29%	PFS Buy or Sell
UCON	25.24	25.28	25.22	25.27	401423	0.20%	UCON Buy or Sell
DFSD	48.26	48.31	48.26	48.31	400817	0.15%	DFSD Buy or Sell
CGDG	35.39	35.56	35.35	35.50	400769	0.62%	CGDG Buy or Sell
EPR	51.32	51.33	50.83	51.28	398329	0.37%	EPR Buy or Sell
ETW	9.14	9.19	9.11	9.17	396852	0.33%	ETW Buy or Sell
SOLV	72.33	73.92	72.22	73.90	396700	2.91%	SOLV Buy or Sell
DNP	10.19	10.21	10.16	10.21	396609	0.10%	DNP Buy or Sell
TIMB	23.86	23.88	23.51	23.77	386702	3.12%	TIMB Buy or Sell
CAL	11.13	11.37	10.96	11.27	384973	1.17%	CAL Buy or Sell
BRZE	28.10	28.78	27.97	28.58	381817	1.46%	BRZE Buy or Sell
FULT	17.76	17.93	17.60	17.81	379458	0.74%	FULT Buy or Sell
DAVE	246.75	246.75	233.41	241.21	378060	-2.35%	DAVE Buy or Sell
SDIV	24.20	24.33	24.16	24.33	367955	1.00%	SDIV Buy or Sell
TRMB	79.50	80.19	79.17	79.60	366821	-0.11%	TRMB Buy or Sell
DVY	140.74	141.97	140.74	141.80	366522	0.91%	DVY Buy or Sell
MSCI	579.08	587.36	576.40	584.39	366277	1.29%	MSCI Buy or Sell
TMHC	59.89	60.55	59.53	60.48	366103	1.66%	TMHC Buy or Sell
AAPB	33.41	34.77	33.41	34.59	363296	4.12%	AAPB Buy or Sell
DFUV	45.17	45.50	45.12	45.36	358775	0.55%	DFUV Buy or Sell
VICR	92.13	93.61	89.93	92.58	355489	0.19%	VICR Buy or Sell
DFAT	57.44	57.84	57.33	57.63	355261	0.52%	DFAT Buy or Sell
MAGN	9.00	9.12	8.86	8.91	353829	-1.00%	MAGN Buy or Sell
LITS	2.19	2.20	2.03	2.08	353064	-7.96%	LITS Buy or Sell
VONV	90.45	91.08	90.42	90.94	349556	0.66%	VONV Buy or Sell
JNUG	153.36	153.36	145.67	151.92	349353	0.62%	JNUG Buy or Sell
SUB	106.48	106.56	106.47	106.56	348880	0.12%	SUB Buy or Sell
REXR	41.87	42.23	41.58	42.23	345479	1.56%	REXR Buy or Sell
BURL	283.20	287.29	280.65	286.08	343765	1.39%	BURL Buy or Sell
YTRA	1.65	1.71	1.59	1.71	342530	8.92%	YTRA Buy or Sell
DFAX	32.08	32.20	32.05	32.14	339462	0.37%	DFAX Buy or Sell
EPOL	34.59	34.70	34.55	34.56	339395	0.38%	EPOL Buy or Sell
OBE	6.14	6.41	6.09	6.30	336358	3.96%	OBE Buy or Sell
LEE	4.06	5.70	3.92	5.24	335343	28.75%	LEE Buy or Sell
TNL	64.55	64.85	63.88	63.99	330709	-0.68%	TNL Buy or Sell
AVLV	73.28	73.72	73.16	73.52	326502	0.29%	AVLV Buy or Sell
IWS	139.50	140.44	139.42	140.05	319993	0.45%	IWS Buy or Sell
DIHP	31.10	31.30	31.10	31.26	318253	0.77%	DIHP Buy or Sell
HEFA	41.33	41.59	41.33	41.52	317946	0.56%	HEFA Buy or Sell
TBBB	27.69	28.75	27.00	28.66	317293	3.43%	TBBB Buy or Sell
DBEF	48.51	48.76	48.51	48.67	317268	0.56%	DBEF Buy or Sell
ELWS	4.34	5.65	4.34	5.18	316406	16.14%	ELWS Buy or Sell
ADC	73.71	74.07	73.31	73.76	313203	0.46%	ADC Buy or Sell
OBIO	3.75	4.14	3.72	4.10	308996	8.47%	OBIO Buy or Sell
RYLD	15.41	15.49	15.41	15.48	307440	0.19%	RYLD Buy or Sell
UMBF	110.17	111.17	109.11	109.80	306150	-0.39%	UMBF Buy or Sell
CELC	76.05	79.47	76.05	79.15	304644	3.21%	CELC Buy or Sell
LMBS	50.04	50.07	49.80	50.05	302369	0.18%	LMBS Buy or Sell
GSIE	41.85	42.03	41.83	41.99	290345	0.67%	GSIE Buy or Sell
GHRS	13.43	14.31	13.34	14.22	288395	4.64%	GHRS Buy or Sell
KBR	42.39	42.76	42.09	42.43	287112	0.12%	KBR Buy or Sell
COHU	24.16	24.18	22.95	23.16	286925	-4.81%	COHU Buy or Sell
PPT	3.63	3.66	3.61	3.66	284157	0.55%	PPT Buy or Sell
NMR	7.19	7.22	7.16	7.20	283484	-0.14%	NMR Buy or Sell
NWBI	11.81	11.90	11.73	11.81	283399	0.25%	NWBI Buy or Sell
GRI	1.76	1.87	1.69	1.85	282609	6.32%	GRI Buy or Sell
ACLX	85.28	91.67	85.00	90.29	282340	5.50%	ACLX Buy or Sell
SLVP	28.08	28.08	27.06	27.61	282268	0.18%	SLVP Buy or Sell
RMOP	25.17	25.30	25.17	25.30	280947	0.48%	RMOP Buy or Sell
XMMO	137.22	137.58	136.18	137.00	280805	-0.52%	XMMO Buy or Sell
AUB	32.70	32.99	32.41	32.72	278135	0.18%	AUB Buy or Sell
SKE	17.62	17.70	16.21	17.47	274257	0.63%	SKE Buy or Sell
ANIX	4.19	4.60	4.15	4.60	270987	9.79%	ANIX Buy or Sell
IDMO	54.89	54.94	54.65	54.88	267736	0.11%	IDMO Buy or Sell
SDY	137.53	138.77	137.53	138.54	267589	0.92%	SDY Buy or Sell
RL	334.71	337.52	330.06	333.61	266950	-0.31%	RL Buy or Sell
TYGO	2.25	2.29	2.18	2.24	262593	-0.88%	TYGO Buy or Sell
JIRE	75.40	75.73	75.36	75.62	260874	0.68%	JIRE Buy or Sell
GTBP	0.66	0.68	0.63	0.68	259892	3.03%	GTBP Buy or Sell
AGRO	8.11	8.19	8.04	8.16	254359	1.75%	AGRO Buy or Sell
GDXY	16.08	16.08	15.81	16.04	252769	0.56%	GDXY Buy or Sell
XPER	6.57	6.65	6.49	6.57	250108	0.00%	XPER Buy or Sell
EPM	4.48	4.60	4.48	4.59	248853	2.91%	EPM Buy or Sell
CGIE	34.54	34.73	34.54	34.66	247774	0.61%	CGIE Buy or Sell
API	3.46	3.52	3.45	3.49	244650	0.29%	API Buy or Sell
EWL	56.79	57.70	56.79	57.65	241699	2.29%	EWL Buy or Sell
FSIG	19.23	19.25	19.22	19.23	235469	0.05%	FSIG Buy or Sell
COLM	51.25	52.88	51.12	52.52	235462	2.84%	COLM Buy or Sell
CBAT	0.92	0.95	0.90	0.94	235418	2.17%	CBAT Buy or Sell
INFU	10.10	10.57	10.10	10.45	232108	3.67%	INFU Buy or Sell
CBLL	11.84	12.53	11.75	12.52	232031	6.10%	CBLL Buy or Sell
RQI	12.08	12.22	12.05	12.19	230813	0.91%	RQI Buy or Sell
PMI	2.88	3.00	2.81	2.87	230047	-1.71%	PMI Buy or Sell
BSCV	16.73	16.73	16.70	16.73	225154	0.36%	BSCV Buy or Sell
IRON	83.20	86.31	81.78	86.03	223005	3.02%	IRON Buy or Sell
XSMO	72.39	72.56	71.98	72.35	221949	-0.11%	XSMO Buy or Sell
HOLA	52.61	52.86	52.54	52.67	221745	0.23%	HOLA Buy or Sell
VBR	207.66	209.10	207.37	208.33	219536	0.36%	VBR Buy or Sell
TCAL	23.94	24.20	23.91	24.20	219195	1.26%	TCAL Buy or Sell
IMCR	35.00	36.00	34.88	35.20	219010	0.54%	IMCR Buy or Sell
TPH	31.69	32.26	31.69	32.19	218314	1.45%	TPH Buy or Sell
NDMO	10.65	10.82	10.61	10.74	217279	1.13%	NDMO Buy or Sell
CMTG	3.04	3.18	3.03	3.14	216394	2.61%	CMTG Buy or Sell
ALSN	82.63	83.35	81.73	81.98	216069	-1.01%	ALSN Buy or Sell
KNG	48.67	49.10	48.67	49.07	214965	0.90%	KNG Buy or Sell
GUNR	44.49	44.75	44.44	44.68	214123	0.88%	GUNR Buy or Sell
E	37.84	38.26	37.84	38.19	213667	1.60%	E Buy or Sell
QIPT	2.44	2.44	2.36	2.36	213488	-3.67%	QIPT Buy or Sell
TORO	3.62	4.23	3.62	4.07	211773	8.24%	TORO Buy or Sell
NDSN	235.09	236.52	234.05	236.41	208261	0.71%	NDSN Buy or Sell
HRI	140.17	145.02	138.34	141.03	207519	0.37%	HRI Buy or Sell
EARN	5.23	5.30	5.23	5.28	206663	0.76%	EARN Buy or Sell
IPHA	2.01	2.17	1.98	2.14	206174	-6.96%	IPHA Buy or Sell
RYDE	0.53	0.53	0.47	0.51	205038	0.00%	RYDE Buy or Sell
MGV	138.18	139.43	138.18	139.23	203754	0.88%	MGV Buy or Sell
JHMM	64.91	65.26	64.86	65.05	203732	0.15%	JHMM Buy or Sell
IDAI	4.51	4.90	4.51	4.66	203410	1.75%	IDAI Buy or Sell
OSTX	1.90	1.93	1.84	1.89	203195	-1.05%	OSTX Buy or Sell
GOLY	34.41	34.50	34.05	34.33	201490	0.70%	GOLY Buy or Sell
SDCI	23.40	23.63	23.40	23.56	199867	0.94%	SDCI Buy or Sell
MMU	10.36	10.40	10.34	10.36	193754	0.29%	MMU Buy or Sell
MTN	146.47	151.05	145.48	150.19	193184	2.74%	MTN Buy or Sell
VIGI	90.10	90.81	90.10	90.69	191821	1.13%	VIGI Buy or Sell
IGLD	24.98	25.13	24.85	25.03	191354	0.36%	IGLD Buy or Sell
EVV	10.10	10.13	10.06	10.11	190215	0.20%	EVV Buy or Sell
INTF	36.78	36.98	36.78	36.92	189826	0.63%	INTF Buy or Sell
FTCS	91.72	92.52	91.69	92.32	189508	0.73%	FTCS Buy or Sell
AVBP	18.51	19.67	18.04	19.38	186987	4.19%	AVBP Buy or Sell
LGCB	1.88	2.20	1.80	2.19	185171	15.87%	LGCB Buy or Sell
BBAX	56.70	56.91	56.68	56.84	182542	0.05%	BBAX Buy or Sell
TRDA	7.27	7.74	7.07	7.70	182514	6.06%	TRDA Buy or Sell
GECC	7.94	8.06	7.85	8.03	180719	2.69%	GECC Buy or Sell
DSX	1.82	1.83	1.75	1.80	180277	-0.55%	DSX Buy or Sell
KYN	11.76	11.89	11.75	11.83	179994	1.63%	KYN Buy or Sell
BSJT	21.55	21.58	21.52	21.54	179427	0.19%	BSJT Buy or Sell
ONL	2.58	2.60	2.45	2.53	178999	-0.39%	ONL Buy or Sell
RAIL	9.38	9.60	8.78	8.81	178490	-7.17%	RAIL Buy or Sell
PRF	45.95	46.30	45.95	46.23	178245	0.70%	PRF Buy or Sell
IESC	396.93	404.90	392.97	394.65	176828	-2.04%	IESC Buy or Sell
CAAP	22.00	23.06	22.00	23.06	176025	4.82%	CAAP Buy or Sell
TKR	79.08	79.69	78.17	78.20	175869	-0.86%	TKR Buy or Sell
RPV	100.16	101.16	100.16	100.94	175803	1.21%	RPV Buy or Sell
NFBK	10.42	10.49	10.30	10.42	175650	0.19%	NFBK Buy or Sell
FEGE	44.83	45.14	44.80	45.08	175489	0.85%	FEGE Buy or Sell
AVNS	11.53	12.00	11.40	11.67	174210	2.01%	AVNS Buy or Sell
ZTR	6.55	6.56	6.53	6.54	173785	0.46%	ZTR Buy or Sell
MORN	215.43	217.21	213.70	214.38	173651	-0.34%	MORN Buy or Sell
BLBD	51.46	51.61	50.51	50.73	172337	-1.40%	BLBD Buy or Sell
EDIV	39.00	39.25	39.00	39.17	169158	0.51%	EDIV Buy or Sell
IHDG	47.53	47.94	47.53	47.85	167442	0.97%	IHDG Buy or Sell
SMIG	28.50	28.64	28.43	28.56	166531	0.56%	SMIG Buy or Sell
BKDV	28.17	28.37	28.13	28.32	164603	0.68%	BKDV Buy or Sell
DOUG	2.55	2.69	2.55	2.66	164220	3.10%	DOUG Buy or Sell
IDVO	38.33	38.39	38.19	38.27	164086	0.47%	IDVO Buy or Sell
CAPS	1.09	1.11	1.04	1.06	163192	-5.36%	CAPS Buy or Sell
RENT	4.02	4.76	4.02	4.61	163158	13.83%	RENT Buy or Sell
OSK	122.90	124.99	122.44	124.52	162400	1.65%	OSK Buy or Sell
STEP	61.47	62.07	60.96	61.02	161409	-1.77%	STEP Buy or Sell
QQQJ	36.99	37.27	36.95	37.17	161281	0.24%	QQQJ Buy or Sell
TILE	26.29	26.49	26.04	26.34	160189	0.77%	TILE Buy or Sell
VRA	2.36	2.58	2.35	2.46	158824	4.24%	VRA Buy or Sell
TOUS	34.16	34.32	34.16	34.28	157107	0.71%	TOUS Buy or Sell
PCH	41.17	41.19	40.28	40.33	154510	-1.13%	PCH Buy or Sell
MDCX	2.35	2.40	2.25	2.25	152835	-4.26%	MDCX Buy or Sell
PAXS	16.04	16.08	15.96	16.04	149948	0.56%	PAXS Buy or Sell
IJS	111.64	112.70	111.64	112.37	148244	0.49%	IJS Buy or Sell
SNWV	34.26	36.20	32.89	35.35	148179	3.27%	SNWV Buy or Sell
AAT	19.29	19.64	19.25	19.55	147439	1.88%	AAT Buy or Sell
NMAI	13.34	13.35	13.23	13.28	147092	-0.30%	NMAI Buy or Sell
TRUP	39.35	39.97	38.64	39.01	146536	-0.81%	TRUP Buy or Sell
SNES	3.06	3.36	3.06	3.22	145107	-8.78%	SNES Buy or Sell
RNGR	13.69	14.00	13.50	13.99	143371	2.12%	RNGR Buy or Sell
MITK	9.30	9.45	9.22	9.42	142927	1.07%	MITK Buy or Sell
IYK	67.43	68.27	67.43	68.20	141844	1.44%	IYK Buy or Sell
COMT	27.27	27.42	27.27	27.38	141431	0.70%	COMT Buy or Sell
ESGD	95.16	95.63	95.16	95.50	138444	0.71%	ESGD Buy or Sell
MFSI	30.01	30.18	30.01	30.14	137527	0.90%	MFSI Buy or Sell
DIVI	38.45	38.65	38.45	38.59	136680	0.70%	DIVI Buy or Sell
BUFC	40.93	41.03	40.93	41.02	136377	0.02%	BUFC Buy or Sell
POCI	4.39	5.34	4.36	4.99	136336	18.25%	POCI Buy or Sell
PRGS	42.56	43.32	42.42	43.10	136300	1.56%	PRGS Buy or Sell
WCLD	35.66	36.07	35.66	35.93	135928	0.28%	WCLD Buy or Sell
KGRN	31.15	31.25	30.49	30.99	135047	0.81%	KGRN Buy or Sell
BDVL	25.24	25.37	25.21	25.34	134267	0.56%	BDVL Buy or Sell
BUXX	20.29	20.31	20.28	20.28	133370	-0.05%	BUXX Buy or Sell
IJK	96.56	96.81	96.05	96.45	132906	-0.28%	IJK Buy or Sell
VC	106.96	108.53	106.65	108.20	131660	0.88%	VC Buy or Sell
AGCO	105.23	108.01	104.68	107.31	130993	1.99%	AGCO Buy or Sell
BSJR	22.70	22.70	22.67	22.69	130685	0.04%	BSJR Buy or Sell
SKYW	97.83	98.93	96.60	97.14	130450	-1.25%	SKYW Buy or Sell
GOLF	81.09	81.77	80.01	80.05	129679	-0.72%	GOLF Buy or Sell
PHVS	22.68	24.46	22.41	24.03	129257	6.56%	PHVS Buy or Sell
CWI	35.84	36.03	35.84	35.98	128247	0.56%	CWI Buy or Sell
OPP	8.10	8.12	8.08	8.09	127894	-0.37%	OPP Buy or Sell
FHTX	4.40	4.49	4.33	4.44	127099	0.68%	FHTX Buy or Sell
MATW	23.36	23.63	23.22	23.59	125661	1.07%	MATW Buy or Sell
IZEA	5.12	5.35	5.06	5.30	125142	1.15%	IZEA Buy or Sell
ALRM	50.70	51.17	50.25	50.59	123982	0.22%	ALRM Buy or Sell
BGL	6.77	7.19	6.07	6.27	123147	-4.42%	BGL Buy or Sell
TUA	21.98	21.99	21.95	21.98	122190	0.37%	TUA Buy or Sell
STTK	1.91	2.01	1.86	1.98	121791	5.88%	STTK Buy or Sell
DON	51.07	51.43	51.06	51.26	120554	0.59%	DON Buy or Sell
SLYV	89.64	90.35	89.54	90.11	120512	0.49%	SLYV Buy or Sell
DH	2.84	2.91	2.83	2.87	120434	0.70%	DH Buy or Sell
CTGO	22.10	22.90	21.52	22.80	120289	4.73%	CTGO Buy or Sell
UDN	18.53	18.55	18.50	18.51	119918	0.11%	UDN Buy or Sell
OUSM	43.86	44.04	43.83	43.97	119400	0.37%	OUSM Buy or Sell
TVA	10.90	11.19	10.90	11.16	117793	1.64%	TVA Buy or Sell
PFL	8.47	8.47	8.45	8.46	117587	0.48%	PFL Buy or Sell
CRWL	44.96	45.36	44.40	45.15	116650	-0.59%	CRWL Buy or Sell
FSEC	44.49	44.56	44.38	44.53	116498	0.23%	FSEC Buy or Sell
RIME	2.05	2.40	2.03	2.33	116201	13.66%	RIME Buy or Sell
FUL	57.95	58.36	57.61	57.71	115349	-0.07%	FUL Buy or Sell
FDD	16.45	16.56	16.45	16.54	114811	0.49%	FDD Buy or Sell
LTRX	4.95	5.07	4.88	5.07	114124	1.40%	LTRX Buy or Sell
DFIN	46.86	47.75	46.62	46.69	113027	-0.98%	DFIN Buy or Sell
TX	35.98	36.18	35.52	35.75	112980	0.03%	TX Buy or Sell
PINK	33.65	34.44	33.60	34.44	112198	2.23%	PINK Buy or Sell
BSJQ	23.41	23.41	23.40	23.41	112071	0.04%	BSJQ Buy or Sell
RWJ	47.90	48.11	47.77	47.95	111317	0.15%	RWJ Buy or Sell
RTAC	11.13	11.20	11.10	11.19	109360	0.09%	RTAC Buy or Sell
SPH	18.60	18.83	18.45	18.75	108954	1.19%	SPH Buy or Sell
SLYG	93.54	94.23	93.49	93.92	108193	0.15%	SLYG Buy or Sell
BSVO	22.67	22.83	22.67	22.78	108006	0.57%	BSVO Buy or Sell
GDE	59.78	59.78	58.77	59.67	106244	0.95%	GDE Buy or Sell
IJT	140.36	141.44	140.16	140.98	105401	0.22%	IJT Buy or Sell
FNDB	26.01	26.23	26.01	26.20	105008	0.69%	FNDB Buy or Sell
FDEM	31.25	31.32	31.04	31.23	104461	0.39%	FDEM Buy or Sell
DLN	87.15	87.86	87.15	87.79	104348	0.86%	DLN Buy or Sell
SLP	17.24	17.72	17.12	17.59	103922	2.27%	SLP Buy or Sell
PFSI	128.66	130.55	126.73	129.52	103087	1.78%	PFSI Buy or Sell
AFK	24.38	24.43	23.92	24.06	102457	-1.84%	AFK Buy or Sell
IWX	89.61	90.15	89.52	90.09	102334	0.76%	IWX Buy or Sell
DES	33.06	33.25	33.06	33.19	101999	0.39%	DES Buy or Sell
CGIC	31.72	31.86	31.70	31.82	101118	0.60%	CGIC Buy or Sell
NPCT	10.69	10.75	10.66	10.74	100346	0.66%	NPCT Buy or Sell
EPP	51.90	51.91	51.73	51.82	99687	-0.19%	EPP Buy or Sell
CMP	17.64	17.94	17.55	17.91	99630	1.88%	CMP Buy or Sell
GIB	85.77	86.81	85.29	86.75	98360	1.21%	GIB Buy or Sell
IBMP	25.36	25.39	25.36	25.37	98299	0.04%	IBMP Buy or Sell
EQL	46.12	46.38	46.09	46.36	97730	0.70%	EQL Buy or Sell
LFCR	7.26	7.77	7.17	7.75	97359	6.31%	LFCR Buy or Sell
JMEE	63.89	64.17	63.75	63.96	97111	0.00%	JMEE Buy or Sell
AAPX	30.97	32.39	30.97	32.32	96495	4.39%	AAPX Buy or Sell
VDC	209.09	211.25	208.99	210.99	95675	1.17%	VDC Buy or Sell
NFLU	47.80	49.50	47.80	49.30	95555	2.99%	NFLU Buy or Sell
WIW	8.88	8.93	8.85	8.92	94996	0.79%	WIW Buy or Sell
YOUL	1.93	1.98	1.93	1.93	94852	-0.52%	YOUL Buy or Sell
MDYG	91.98	92.37	91.65	92.06	94643	-0.26%	MDYG Buy or Sell
SRG	4.10	4.16	4.08	4.16	94507	1.22%	SRG Buy or Sell
COOT	1.28	1.40	1.28	1.31	94260	0.77%	COOT Buy or Sell
NXP	14.43	14.51	14.35	14.49	93914	0.98%	NXP Buy or Sell
VNQI	47.77	47.98	47.77	47.92	93635	0.84%	VNQI Buy or Sell
JOYY	60.99	61.18	60.01	60.98	92830	0.03%	JOYY Buy or Sell
CUBI	68.48	69.24	67.37	67.59	92823	-1.21%	CUBI Buy or Sell
BAB	27.43	27.57	27.37	27.57	92392	0.77%	BAB Buy or Sell
FDV	28.40	28.63	28.36	28.63	91519	1.13%	FDV Buy or Sell
ICOW	38.44	38.64	38.44	38.59	90748	0.86%	ICOW Buy or Sell
SMC	23.40	23.70	22.06	23.42	90744	-0.68%	SMC Buy or Sell
IBP	258.00	261.78	255.29	259.48	89898	0.86%	IBP Buy or Sell
RCEL	3.93	4.03	3.78	3.96	89285	-0.25%	RCEL Buy or Sell
IBO	0.58	0.58	0.54	0.55	87971	-1.79%	IBO Buy or Sell
FSMD	43.46	43.78	43.43	43.69	87875	0.28%	FSMD Buy or Sell
GPZ	25.97	26.30	25.88	26.17	87675	1.00%	GPZ Buy or Sell
ACXP	5.35	5.79	5.35	5.58	87477	5.48%	ACXP Buy or Sell
RSPS	28.72	29.07	28.72	29.03	86011	1.54%	RSPS Buy or Sell
FDLO	66.15	66.72	66.15	66.63	85824	0.74%	FDLO Buy or Sell
INBK	18.10	18.59	17.95	18.26	85043	0.94%	INBK Buy or Sell
EZA	66.21	66.62	65.90	66.53	84639	-0.14%	EZA Buy or Sell
PJT	167.18	169.18	166.52	168.47	84245	0.65%	PJT Buy or Sell
SFLO	28.70	29.04	28.70	29.00	81033	1.05%	SFLO Buy or Sell
ILOW	42.42	42.61	42.42	42.51	81030	0.73%	ILOW Buy or Sell
VIOO	110.98	111.47	110.57	111.19	80650	0.32%	VIOO Buy or Sell
CII	24.25	24.64	24.13	24.35	80640	0.29%	CII Buy or Sell
KMDA	7.13	7.17	7.01	7.08	80547	0.71%	KMDA Buy or Sell
GBUG	38.16	38.25	37.14	37.78	79826	0.00%	GBUG Buy or Sell
GS-D	20.51	20.59	20.31	20.42	79600	-0.54%	GS-D Buy or Sell
IEV	67.06	67.45	67.06	67.35	79549	1.05%	IEV Buy or Sell
FIIG	21.23	21.30	21.23	21.30	79302	0.47%	FIIG Buy or Sell
ISD	14.53	14.57	14.51	14.57	78196	0.90%	ISD Buy or Sell
IAI	175.69	177.47	175.69	176.88	77941	0.42%	IAI Buy or Sell
QCLN	46.87	46.87	45.98	46.54	77843	-1.31%	QCLN Buy or Sell
MTBA	50.47	50.51	50.45	50.51	77420	0.20%	MTBA Buy or Sell
VGM	10.23	10.29	10.21	10.28	76072	0.88%	VGM Buy or Sell
TAOX	7.81	7.96	7.45	7.53	76017	-3.95%	TAOX Buy or Sell
NRGU	19.69	20.57	19.69	20.05	75946	5.19%	NRGU Buy or Sell
MS-P	25.69	25.81	25.69	25.80	75800	0.55%	MS-P Buy or Sell
RFI	11.52	11.68	11.52	11.64	75677	0.61%	RFI Buy or Sell
NFLY	14.73	14.90	14.70	14.89	75384	1.02%	NFLY Buy or Sell
PGF	14.48	14.51	14.46	14.46	75374	-0.21%	PGF Buy or Sell
ETG	22.03	22.29	22.03	22.27	75201	0.95%	ETG Buy or Sell
ZNOV	26.55	26.57	26.53	26.56	75127	-0.04%	ZNOV Buy or Sell
FELV	33.95	34.22	33.95	34.17	75115	0.68%	FELV Buy or Sell
AMOD	1.04	1.07	1.01	1.03	74684	-2.83%	AMOD Buy or Sell
LHAI	10.80	10.80	10.30	10.78	73763	-1.19%	LHAI Buy or Sell
TDF	11.67	11.80	11.64	11.69	73363	0.34%	TDF Buy or Sell
CSW	247.00	250.99	245.82	249.69	72627	1.02%	CSW Buy or Sell
EUSA	102.75	103.43	102.72	103.13	72530	0.41%	EUSA Buy or Sell
TPIF	34.14	34.24	34.13	34.15	72516	0.47%	TPIF Buy or Sell
GSpD	20.51	20.59	20.31	20.42	72421	-0.54%	GSpD Buy or Sell
CCS	59.50	60.38	59.36	59.74	72155	0.88%	CCS Buy or Sell
TG	8.18	8.28	7.95	8.16	71161	-0.37%	TG Buy or Sell
PDT	13.10	13.14	13.01	13.10	71151	0.23%	PDT Buy or Sell
MSpP	25.69	25.81	25.69	25.80	70526	0.55%	MSpP Buy or Sell
FEOE	47.38	47.61	47.38	47.58	70106	0.74%	FEOE Buy or Sell
DFEV	33.74	33.87	33.68	33.76	69963	0.09%	DFEV Buy or Sell
DPG	13.04	13.20	13.04	13.17	69693	0.69%	DPG Buy or Sell
INVE	4.04	4.07	3.64	3.70	69677	-4.15%	INVE Buy or Sell
GAIN	13.85	13.97	13.80	13.89	69168	0.14%	GAIN Buy or Sell
XOMO	11.92	12.03	11.91	11.95	68749	0.76%	XOMO Buy or Sell
FXY	59.77	59.80	59.67	59.68	68370	-0.05%	FXY Buy or Sell
NPB	16.15	16.31	16.00	16.22	67793	0.50%	NPB Buy or Sell
PXH	26.37	26.48	26.37	26.43	67597	0.30%	PXH Buy or Sell
MCB	68.34	69.97	67.45	69.75	67478	2.39%	MCB Buy or Sell
DIAX	14.88	15.02	14.88	14.99	67166	0.40%	DIAX Buy or Sell
SUUN	1.58	1.64	1.58	1.60	67149	-1.23%	SUUN Buy or Sell
PEO	21.83	22.10	21.83	22.03	65792	1.29%	PEO Buy or Sell
IJJ	128.74	129.58	128.49	129.10	65737	0.25%	IJJ Buy or Sell
GSHD	69.34	70.63	69.04	69.55	65043	0.46%	GSHD Buy or Sell
LE	16.48	16.74	16.22	16.65	64848	1.59%	LE Buy or Sell
TVAL	34.62	34.86	34.62	34.83	64810	0.72%	TVAL Buy or Sell
IHAK	51.66	52.25	51.61	52.04	64543	0.23%	IHAK Buy or Sell
ZUMZ	22.06	22.83	21.92	22.69	64422	2.25%	ZUMZ Buy or Sell
ENPX	16.94	16.94	14.62	14.63	64304	-12.34%	ENPX Buy or Sell
FLCH	25.62	25.66	25.51	25.54	64126	-0.27%	FLCH Buy or Sell
BCO	113.19	114.27	111.68	112.75	63833	-0.91%	BCO Buy or Sell
IGRO	80.80	81.08	80.62	80.99	63754	0.86%	IGRO Buy or Sell
PETS	2.60	2.72	2.56	2.69	63256	2.67%	PETS Buy or Sell
LTCC	25.06	25.22	24.40	24.41	63131	-7.36%	LTCC Buy or Sell
EVF	5.40	5.44	5.40	5.42	62540	0.18%	EVF Buy or Sell
CTNM	10.79	11.34	10.74	10.91	62503	1.21%	CTNM Buy or Sell
MFSV	25.92	26.08	25.86	26.02	60907	0.77%	MFSV Buy or Sell
WTV	90.76	91.38	90.67	91.13	60529	0.52%	WTV Buy or Sell
SMP	38.06	38.65	38.06	38.42	60225	1.03%	SMP Buy or Sell
JYNT	7.72	8.16	7.67	8.15	60164	4.49%	JYNT Buy or Sell
MDYV	82.74	83.27	82.70	83.00	60127	0.28%	MDYV Buy or Sell
DDWM	42.45	42.71	42.45	42.60	60081	0.33%	DDWM Buy or Sell
FDT	77.67	78.49	77.43	77.68	59341	-0.23%	FDT Buy or Sell
TDVG	44.42	44.75	44.42	44.74	57642	0.83%	TDVG Buy or Sell
VREX	12.06	12.47	12.00	12.46	57280	3.32%	VREX Buy or Sell
ASA	48.03	48.04	46.95	47.95	56937	-0.25%	ASA Buy or Sell
ZECP	34.48	34.73	34.48	34.71	56918	0.70%	ZECP Buy or Sell
GLPG	32.51	32.96	32.50	32.89	56814	1.36%	GLPG Buy or Sell
APMU	25.12	25.34	25.11	25.31	56499	0.84%	APMU Buy or Sell
BSJS	22.04	22.04	21.98	22.01	56162	0.09%	BSJS Buy or Sell
SCL	44.15	44.83	43.99	44.52	55925	1.16%	SCL Buy or Sell
RDIV	52.74	53.22	52.74	53.00	55345	0.80%	RDIV Buy or Sell
STHO	7.45	7.75	7.45	7.70	54980	2.94%	STHO Buy or Sell
PSC	57.02	57.04	56.56	56.92	54935	-0.14%	PSC Buy or Sell
SRET	21.75	21.94	21.75	21.93	54170	0.97%	SRET Buy or Sell
GLV	6.19	6.25	6.17	6.23	54075	0.81%	GLV Buy or Sell
ACWV	119.37	120.48	119.37	120.26	54007	0.87%	ACWV Buy or Sell
IYM	145.07	145.95	144.64	145.73	53986	0.93%	IYM Buy or Sell
PCM	6.25	6.37	6.25	6.35	53896	1.28%	PCM Buy or Sell
JRS	8.05	8.09	8.04	8.07	53764	0.12%	JRS Buy or Sell
VOOV	202.38	204.16	202.38	204.02	53357	0.93%	VOOV Buy or Sell
CWD	2.96	3.04	2.95	3.03	52954	1.00%	CWD Buy or Sell
DBL	15.38	15.53	15.38	15.44	52353	-0.32%	DBL Buy or Sell
RFDI	78.63	78.97	78.01	78.76	52126	0.74%	RFDI Buy or Sell
UVSP	30.52	30.72	30.37	30.59	52015	0.26%	UVSP Buy or Sell
TYA	13.82	13.85	13.79	13.84	51920	0.95%	TYA Buy or Sell
HFXI	32.40	32.55	32.37	32.53	51750	0.77%	HFXI Buy or Sell
AVNM	72.21	72.42	72.06	72.36	51077	0.33%	AVNM Buy or Sell
MOV	17.83	18.20	17.83	18.03	50832	0.28%	MOV Buy or Sell
GNR	60.09	60.57	60.09	60.48	50667	1.07%	GNR Buy or Sell
DSTL	56.86	57.49	56.86	57.43	50077	1.16%	DSTL Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed