Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down


9/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
NAKD 0.66 0.75 0.65 0.68 287787900 15.25% NAKD Buy or Sell
BAC 41.72 42.34 41.65 42.14 39020700 1.08% BAC Buy or Sell
GOEV 7.69 9.17 7.57 9.04 25356900 21.83% GOEV Buy or Sell
MRK 73.59 74.63 73.35 73.61 14712900 0.77% MRK Buy or Sell
RF 20.41 20.77 20.37 20.65 8712900 1.23% RF Buy or Sell
CVX 99.65 100.97 99.65 100.60 8190800 0.54% CVX Buy or Sell
ORCL 89.27 90.06 88.94 89.94 7461700 0.58% ORCL Buy or Sell
GTE 0.64 0.70 0.63 0.67 7208600 4.69% GTE Buy or Sell
HST 16.92 17.14 16.80 16.96 6807200 0.24% HST Buy or Sell
V 228.93 231.95 228.62 231.59 6454200 1.44% V Buy or Sell
SCHW 74.03 75.94 73.94 75.59 6419900 1.74% SCHW Buy or Sell
XOP 90.63 92.93 90.46 92.05 5738900 0.56% XOP Buy or Sell
TFC 57.29 58.33 57.03 58.00 5608300 1.59% TFC Buy or Sell
TBF 16.30 16.41 16.29 16.39 5524100 1.05% TBF Buy or Sell
TBT 17.50 17.76 17.50 17.71 5300000 1.90% TBT Buy or Sell
ECOR 1.09 1.16 1.04 1.16 4665700 9.43% ECOR Buy or Sell
EVGO 8.52 8.93 8.52 8.76 3991000 1.27% EVGO Buy or Sell
KDMN 8.86 8.90 8.77 8.83 3523200 -0.67% KDMN Buy or Sell
FHN 15.86 16.14 15.82 16.08 3382100 1.32% FHN Buy or Sell
IPG 38.33 39.03 38.28 38.88 3273900 1.22% IPG Buy or Sell
MPW 21.00 21.09 20.69 20.72 3232400 -1.24% MPW Buy or Sell
MA 354.03 359.92 352.76 358.16 3231900 1.16% MA Buy or Sell
TIXT 35.85 36.79 34.74 36.00 3151700 0.36% TIXT Buy or Sell
OVV 30.35 31.58 30.11 31.17 2831100 1.37% OVV Buy or Sell
DBC 19.77 19.96 19.74 19.92 2758100 0.45% DBC Buy or Sell
INDA 49.82 50.04 49.82 49.91 2625800 -0.32% INDA Buy or Sell
CAKE 48.25 49.63 48.12 49.50 2607900 5.12% CAKE Buy or Sell
PRGS 49.84 53.86 49.25 53.10 2563100 14.91% PRGS Buy or Sell
ERX 24.33 25.23 24.28 25.00 2483300 1.54% ERX Buy or Sell
USWS 0.73 0.76 0.70 0.71 2433900 -6.58% USWS Buy or Sell
PSX 67.98 68.49 67.40 68.04 2419400 -0.83% PSX Buy or Sell
ADI 176.55 178.84 175.84 178.53 2391600 0.73% ADI Buy or Sell
AHT 15.43 15.91 15.06 15.76 2315200 1.68% AHT Buy or Sell
ERJ 17.74 18.10 17.53 17.77 2261300 -1.00% ERJ Buy or Sell
VRT 24.00 24.07 23.74 23.83 2126000 -1.16% VRT Buy or Sell
TYME 1.07 1.13 1.05 1.08 2100700 2.86% TYME Buy or Sell
IYE 27.29 27.76 27.28 27.64 2078900 -0.36% IYE Buy or Sell
PBCT 16.57 16.88 16.56 16.73 2038800 0.78% PBCT Buy or Sell
ESRT 10.04 10.24 10.03 10.06 1990000 -0.49% ESRT Buy or Sell
MOGO 4.73 5.30 4.53 5.23 1963200 7.39% MOGO Buy or Sell
BHC 29.17 29.46 28.62 28.86 1945900 -2.07% BHC Buy or Sell
LNG 93.71 95.00 92.86 94.67 1912600 0.94% LNG Buy or Sell
CYH 11.00 11.77 10.69 11.64 1846600 3.28% CYH Buy or Sell
APG 20.98 21.10 20.63 20.80 1832400 -1.09% APG Buy or Sell
FAST 53.66 54.27 53.55 54.10 1825200 0.43% FAST Buy or Sell
GUSH 81.28 85.40 80.94 83.89 1811700 0.76% GUSH Buy or Sell
STL 23.16 23.75 23.10 23.60 1658600 1.37% STL Buy or Sell
FCG 15.65 16.07 15.62 15.88 1613600 0.70% FCG Buy or Sell
LBTYA 29.53 29.93 29.47 29.71 1606600 0.30% LBTYA Buy or Sell
PGRE 8.87 9.05 8.82 8.86 1583300 -0.56% PGRE Buy or Sell
APP 77.72 80.75 77.25 79.47 1547100 2.08% APP Buy or Sell
BDN 13.51 13.66 13.49 13.52 1545700 -0.22% BDN Buy or Sell
DHR 324.94 326.12 322.23 324.50 1411600 -0.16% DHR Buy or Sell
UGP 2.96 2.99 2.92 2.94 1346300 -2.00% UGP Buy or Sell
CDAY 112.07 114.97 111.94 114.92 1341200 1.75% CDAY Buy or Sell
TRVG 2.56 2.80 2.53 2.79 1319700 5.68% TRVG Buy or Sell
SNV 41.71 43.10 41.71 42.83 1291300 2.42% SNV Buy or Sell
ACHL 5.90 7.99 5.90 6.95 1258100 16.81% ACHL Buy or Sell
ARDX 1.33 1.35 1.31 1.31 1199700 -2.96% ARDX Buy or Sell
LOTZ 4.06 4.11 3.95 4.06 1152500 -1.46% LOTZ Buy or Sell
AYX 72.26 75.53 72.15 75.50 1145600 4.32% AYX Buy or Sell
FBP 12.58 12.89 12.56 12.81 1116100 2.15% FBP Buy or Sell
MDXG 6.20 6.44 6.13 6.25 1109500 -0.16% MDXG Buy or Sell
IXC 25.85 26.22 25.79 26.12 1066700 0.27% IXC Buy or Sell
RESN 2.60 2.88 2.56 2.79 1064500 6.08% RESN Buy or Sell
PLYA 7.67 8.09 7.67 8.07 1058400 4.81% PLYA Buy or Sell
IHRT 25.21 26.08 24.72 25.49 1010200 0.12% IHRT Buy or Sell
ZYNE 4.48 4.55 4.42 4.46 1000000 -1.55% ZYNE Buy or Sell
TXT 70.91 71.76 70.91 71.08 990300 -0.25% TXT Buy or Sell
SHLX 11.95 12.07 11.84 11.91 987500 -0.83% SHLX Buy or Sell
GOEVW 1.80 2.54 1.80 2.44 965800 37.85% GOEVW Buy or Sell
NVIV 0.67 0.68 0.65 0.67 934700 0.00% NVIV Buy or Sell
ADP 200.95 202.89 200.72 202.22 884100 0.41% ADP Buy or Sell
AJRD 41.34 42.70 41.31 42.66 874300 3.04% AJRD Buy or Sell
ONB 16.41 16.67 16.41 16.55 857100 0.98% ONB Buy or Sell
CLI 17.26 17.70 17.24 17.36 837600 0.29% CLI Buy or Sell
IGV 419.63 423.03 417.88 422.38 828400 0.32% IGV Buy or Sell
DFEN 20.70 21.44 20.63 21.24 826200 0.95% DFEN Buy or Sell
BGFV 26.08 26.45 25.25 25.93 814700 -2.67% BGFV Buy or Sell
BRO 57.51 58.14 57.46 58.10 812300 1.08% BRO Buy or Sell
TVTX 24.89 25.78 24.13 24.63 802900 -1.60% TVTX Buy or Sell
ADAP 5.65 5.82 5.64 5.76 801100 0.00% ADAP Buy or Sell
INDI 11.17 11.66 11.15 11.41 800100 2.15% INDI Buy or Sell
VDE 71.79 73.15 71.72 72.82 797000 0.82% VDE Buy or Sell
AZUL 21.18 21.60 21.13 21.58 782100 0.51% AZUL Buy or Sell
ADS 99.48 104.50 99.48 102.38 780200 2.65% ADS Buy or Sell
AVB 227.43 230.15 225.98 226.41 770200 -0.38% AVB Buy or Sell
GES 21.96 22.40 21.56 22.19 746800 -0.45% GES Buy or Sell
HMLP 4.64 5.15 4.61 5.02 731000 8.19% HMLP Buy or Sell
IQV 261.91 263.52 259.04 261.61 715900 -0.25% IQV Buy or Sell
EDR 26.33 27.33 26.33 27.22 676300 2.45% EDR Buy or Sell
RDN 22.41 22.65 22.30 22.30 675000 -0.58% RDN Buy or Sell
PLBY 25.66 26.13 25.02 25.62 673100 -1.08% PLBY Buy or Sell
WBS 50.71 51.90 50.52 51.65 673100 1.49% WBS Buy or Sell
USA 9.03 9.07 8.92 8.97 667500 -0.44% USA Buy or Sell
CMC 31.02 31.66 30.92 30.97 662900 -0.83% CMC Buy or Sell
FTNT 308.20 312.83 307.12 311.90 656500 0.44% FTNT Buy or Sell
OMF 56.84 57.44 56.51 57.15 643900 0.11% OMF Buy or Sell
CDK 43.32 43.94 43.05 43.76 642700 0.85% CDK Buy or Sell
CUZ 37.69 38.02 37.65 37.79 633200 0.21% CUZ Buy or Sell
TXRH 93.44 95.09 93.42 94.72 629800 1.59% TXRH Buy or Sell
CTLT 140.48 141.71 140.18 141.34 613900 0.23% CTLT Buy or Sell
ATKR 94.25 98.25 93.57 97.10 607500 2.04% ATKR Buy or Sell
CADE 21.63 22.07 21.63 21.79 607100 0.18% CADE Buy or Sell
HPP 26.75 27.15 26.75 26.88 606800 0.11% HPP Buy or Sell
PRTK 4.90 5.42 4.90 5.29 603800 8.18% PRTK Buy or Sell
WCN 131.44 132.61 131.44 132.31 594300 0.49% WCN Buy or Sell
TUP 22.09 22.18 21.28 21.31 570600 -4.22% TUP Buy or Sell
MMYT 25.86 27.22 25.78 26.30 548800 1.00% MMYT Buy or Sell
FBIO 3.50 3.57 3.45 3.54 536200 2.91% FBIO Buy or Sell
AIV 6.92 6.98 6.85 6.85 535800 -1.86% AIV Buy or Sell
MAPS 14.68 15.04 14.52 15.00 534600 1.28% MAPS Buy or Sell
GRMN 170.75 173.29 170.10 172.62 534400 0.47% GRMN Buy or Sell
VIV 8.09 8.12 8.03 8.05 531100 -1.95% VIV Buy or Sell
PLNT 79.24 81.72 78.56 81.48 521900 2.53% PLNT Buy or Sell
ACRX 1.01 1.06 1.01 1.06 514300 3.92% ACRX Buy or Sell
NOG 18.37 19.21 18.37 19.21 508400 2.78% NOG Buy or Sell
LADR 11.29 11.39 11.18 11.27 495500 -0.27% LADR Buy or Sell
VRSK 208.14 208.65 206.85 207.97 489500 -0.48% VRSK Buy or Sell
IPOF 10.15 10.24 10.15 10.22 487000 0.20% IPOF Buy or Sell
MGP 41.09 41.14 40.72 40.80 485900 -0.71% MGP Buy or Sell
MYOV 23.16 23.72 23.00 23.57 482400 1.16% MYOV Buy or Sell
RERE 10.05 10.60 10.05 10.23 479300 0.99% RERE Buy or Sell
RRGB 24.80 25.82 23.72 24.24 473100 1.72% RRGB Buy or Sell
WAL 101.13 103.43 100.87 103.07 472500 1.10% WAL Buy or Sell
CBSH 67.88 68.92 67.57 68.72 469400 0.93% CBSH Buy or Sell
USEG 4.65 4.97 4.60 4.71 456200 1.07% USEG Buy or Sell
GSG 16.51 16.66 16.49 16.63 451700 0.54% GSG Buy or Sell
BLRX 2.82 2.92 2.76 2.90 444300 3.20% BLRX Buy or Sell
URI 354.13 361.00 353.67 356.51 440800 0.35% URI Buy or Sell
DENN 16.23 16.72 16.23 16.50 440100 1.29% DENN Buy or Sell
XYL 134.63 136.00 134.56 135.62 433000 0.33% XYL Buy or Sell
NRGU 126.32 134.93 125.62 132.85 418600 2.69% NRGU Buy or Sell
CBOE 123.77 127.31 123.77 125.84 418200 1.61% CBOE Buy or Sell
DNOW 7.41 7.52 7.38 7.42 417900 -0.54% DNOW Buy or Sell
CTAQ 9.73 9.76 9.72 9.76 405600 0.51% CTAQ Buy or Sell
CDOR 6.85 6.93 6.79 6.90 397300 12.20% CDOR Buy or Sell
RMTI 0.63 0.67 0.62 0.65 395300 1.56% RMTI Buy or Sell
STPC 9.96 10.11 9.94 10.03 394400 0.80% STPC Buy or Sell
FMBI 18.33 18.64 18.33 18.49 393300 0.82% FMBI Buy or Sell
AMN 114.82 116.19 114.12 115.25 387000 -0.20% AMN Buy or Sell
FLT 264.39 267.97 263.75 267.11 384700 0.98% FLT Buy or Sell
AMBC 13.90 14.39 13.84 14.18 382900 2.16% AMBC Buy or Sell
ZIVOW 1.75 1.86 1.18 1.20 381100 20.00% ZIVOW Buy or Sell
JBHT 170.05 173.77 169.97 173.75 380200 1.72% JBHT Buy or Sell
EFC 18.65 18.79 18.63 18.66 379400 0.11% EFC Buy or Sell
ASC 3.50 3.78 3.50 3.74 377500 5.35% ASC Buy or Sell
MSM 80.52 81.26 80.37 80.51 375400 -0.01% MSM Buy or Sell
INMB 19.06 20.85 18.96 20.14 372200 4.08% INMB Buy or Sell
SSB 69.21 70.75 68.80 70.35 367100 2.02% SSB Buy or Sell
RADA 10.50 10.77 10.27 10.64 360100 1.72% RADA Buy or Sell
DPST 200.00 211.20 199.37 208.27 357800 3.13% DPST Buy or Sell
TMV 58.14 59.41 58.10 59.12 352200 2.82% TMV Buy or Sell
RNST 34.18 35.59 34.18 35.26 347200 2.80% RNST Buy or Sell
CFR 115.58 119.31 115.58 118.12 343700 1.65% CFR Buy or Sell
FND 129.96 131.78 129.02 130.77 339500 0.28% FND Buy or Sell
CXDC 0.48 0.49 0.44 0.46 330700 -6.12% CXDC Buy or Sell
GBCI 51.49 52.62 51.26 52.45 323800 1.69% GBCI Buy or Sell
BPOP 75.02 76.81 74.89 76.17 314000 1.55% BPOP Buy or Sell
SPWH 17.69 17.82 17.66 17.80 306400 0.68% SPWH Buy or Sell
OCSL 7.21 7.24 7.19 7.19 299300 -0.69% OCSL Buy or Sell
LPG 12.24 12.57 12.23 12.33 289000 0.74% LPG Buy or Sell
GIII 29.38 30.32 28.86 29.93 285200 0.40% GIII Buy or Sell
RYAN 33.65 34.60 33.03 33.74 284500 0.03% RYAN Buy or Sell
HWC 45.01 45.75 44.33 45.36 269000 0.62% HWC Buy or Sell
CLDX 55.13 56.14 54.65 55.21 267900 -1.39% CLDX Buy or Sell
VIVE 2.48 2.51 2.32 2.44 266000 -2.79% VIVE Buy or Sell
KINZ 9.92 9.99 9.92 9.99 258200 0.60% KINZ Buy or Sell
ASIX 38.15 39.51 38.02 39.00 253800 2.12% ASIX Buy or Sell
WST 454.68 458.59 451.68 457.11 251500 0.42% WST Buy or Sell
MITT 10.70 10.95 10.69 10.90 251400 3.61% MITT Buy or Sell
EYE 60.08 60.76 59.40 60.70 246200 0.68% EYE Buy or Sell
UIS 24.87 25.46 24.58 25.20 243000 1.08% UIS Buy or Sell
MKSI 151.72 154.40 151.72 153.35 237900 0.06% MKSI Buy or Sell
SYNA 186.60 189.79 185.85 187.64 235500 0.22% SYNA Buy or Sell
YJ 0.71 0.75 0.69 0.69 226600 -2.82% YJ Buy or Sell
CTRN 76.25 79.53 75.10 79.25 222400 2.87% CTRN Buy or Sell
MASS 38.00 38.00 36.24 36.38 221100 -4.76% MASS Buy or Sell
GLOB 326.01 328.94 322.02 324.04 220900 -1.72% GLOB Buy or Sell
JKHY 170.37 171.57 170.37 171.38 219500 0.59% JKHY Buy or Sell
GSQB 9.77 9.87 9.76 9.80 214200 1.03% GSQB Buy or Sell
LE 25.09 25.71 24.51 25.50 214200 0.47% LE Buy or Sell
TSLX 22.17 22.34 22.15 22.21 212200 -0.27% TSLX Buy or Sell
APOP 22.02 22.48 18.58 18.96 209400 216.00% APOP Buy or Sell
RDNT 28.43 29.37 28.37 29.22 209000 2.28% RDNT Buy or Sell
YTRA 2.03 2.05 1.99 2.00 208400 -1.96% YTRA Buy or Sell
WCC 116.47 118.02 115.39 117.50 208000 0.58% WCC Buy or Sell
FORM 40.36 40.60 40.17 40.36 202300 -0.15% FORM Buy or Sell
PFN 10.20 10.21 10.14 10.15 201500 -0.78% PFN Buy or Sell
JACK 101.97 102.89 99.87 102.24 201200 0.25% JACK Buy or Sell
MEIP 2.89 2.95 2.86 2.92 193000 1.04% MEIP Buy or Sell
ATCX 10.00 10.17 9.98 10.16 191100 0.59% ATCX Buy or Sell
PFS 22.67 23.13 22.67 22.86 189900 0.62% PFS Buy or Sell
XONE 23.59 23.82 23.36 23.62 188300 -1.05% XONE Buy or Sell
LZB 33.57 33.83 33.26 33.48 187700 -0.45% LZB Buy or Sell
LSTR 161.91 165.27 161.87 164.63 187000 1.36% LSTR Buy or Sell
BBCP 8.53 8.90 8.52 8.81 185800 3.65% BBCP Buy or Sell
ASG 8.88 8.95 8.85 8.93 185700 0.11% ASG Buy or Sell
TBBK 24.16 24.56 23.18 24.37 184500 0.45% TBBK Buy or Sell
ASA.W 0.65 0.80 0.65 0.73 183200 12.31% ASA.W Buy or Sell
FOXF 152.66 153.01 148.40 148.48 183200 -3.75% FOXF Buy or Sell
PIM 4.05 4.08 4.04 4.08 182800 1.24% PIM Buy or Sell
TRUP 86.90 86.96 84.46 84.92 181100 -2.21% TRUP Buy or Sell
DHR-B 1719.45 1719.45 1719.45 1719.45 181000 -0.61% DHR-B Buy or Sell
COMT 35.16 35.45 35.16 35.44 180100 0.51% COMT Buy or Sell
JFIN 3.88 4.12 3.72 4.06 179100 3.05% JFIN Buy or Sell
FLDR 50.84 51.00 50.84 50.90 176900 0.00% FLDR Buy or Sell
LORL 39.46 43.61 38.97 43.46 176500 8.60% LORL Buy or Sell
AX 46.64 47.58 46.50 46.65 170700 0.09% AX Buy or Sell
IBTX 67.29 69.20 67.29 68.77 168600 1.96% IBTX Buy or Sell
AWF 12.39 12.45 12.36 12.41 168300 0.08% AWF Buy or Sell
BY 23.66 24.23 23.66 24.08 168100 1.60% BY Buy or Sell
OLMA 29.15 29.45 28.20 28.47 167500 -3.46% OLMA Buy or Sell
CHUY 32.75 34.04 32.75 33.22 165100 6.00% CHUY Buy or Sell
JCOM 140.48 142.21 140.23 141.59 163200 -0.01% JCOM Buy or Sell
TOWN 29.86 30.26 29.86 30.03 162000 0.57% TOWN Buy or Sell
HESM 27.06 27.95 27.06 27.68 158200 2.03% HESM Buy or Sell
TUSK 2.94 3.43 2.94 3.17 157700 8.19% TUSK Buy or Sell
GAU 0.72 0.73 0.71 0.72 156900 0.00% GAU Buy or Sell
BRC 50.65 51.27 50.65 50.88 155900 0.04% BRC Buy or Sell
AEIS 89.78 91.19 88.96 90.63 155400 -0.06% AEIS Buy or Sell
DIG 63.37 65.67 63.11 65.17 153300 1.56% DIG Buy or Sell
LFG 19.66 20.20 19.52 19.93 151900 0.00% LFG Buy or Sell
PEGA 134.26 135.05 132.51 132.73 150400 -1.65% PEGA Buy or Sell
AHPAU 10.08 10.11 10.08 10.11 150100 0.70% AHPAU Buy or Sell
COHR 253.53 256.26 252.57 255.98 148900 0.89% COHR Buy or Sell
SITE 207.64 212.12 205.39 207.98 146200 0.16% SITE Buy or Sell
PAR 65.19 66.30 65.19 65.53 142400 -0.52% PAR Buy or Sell
GUT 7.95 8.00 7.85 7.96 139800 0.13% GUT Buy or Sell
EXPO 117.35 120.14 117.35 119.55 139300 1.51% EXPO Buy or Sell
PECO 29.97 30.10 29.48 30.03 136200 0.33% PECO Buy or Sell
THWWW 0.39 0.40 0.38 0.40 131000 0.00% THWWW Buy or Sell
FIX 72.43 73.12 72.05 72.17 126300 -0.44% FIX Buy or Sell
CCRN 20.97 21.47 20.93 21.39 125000 0.80% CCRN Buy or Sell
OPI 25.90 26.11 25.56 25.63 123800 -0.93% OPI Buy or Sell
TTT 32.73 33.45 32.73 33.31 123500 2.84% TTT Buy or Sell
PTIX 1.96 2.15 1.95 2.07 122100 4.55% PTIX Buy or Sell
PFSW 13.00 13.50 13.00 13.20 121600 1.54% PFSW Buy or Sell
WPP 67.71 68.33 67.69 68.22 120800 -0.83% WPP Buy or Sell
DMRC 35.22 36.72 34.77 36.32 118200 1.97% DMRC Buy or Sell
ENVA 33.15 33.84 33.09 33.45 116800 0.84% ENVA Buy or Sell
HBNC 17.39 17.58 17.39 17.49 116200 0.17% HBNC Buy or Sell
BCOR 15.73 16.00 15.73 15.96 115600 0.82% BCOR Buy or Sell
CHY 16.33 16.42 16.33 16.38 114300 0.31% CHY Buy or Sell
CALF 42.95 43.51 42.83 43.21 113900 0.12% CALF Buy or Sell
PSA-L 27.30 27.30 27.15 27.23 112000 -0.07% PSA-L Buy or Sell
FPI 13.00 13.00 12.68 12.77 111800 -1.16% FPI Buy or Sell
OESX 3.93 4.02 3.90 3.94 110500 0.00% OESX Buy or Sell
ELSE 5.33 5.58 5.24 5.32 109800 0.38% ELSE Buy or Sell
KFRC 61.72 63.07 61.58 62.23 109100 0.55% KFRC Buy or Sell
SJR 28.88 29.08 28.80 29.01 108400 0.03% SJR Buy or Sell
RLGT 6.51 6.59 6.50 6.56 106000 0.46% RLGT Buy or Sell
FRST 14.06 14.31 13.94 14.27 104900 0.71% FRST Buy or Sell
ITA 104.14 105.62 104.14 105.31 102200 0.20% ITA Buy or Sell
CADL 10.00 10.35 9.86 9.93 100800 -0.70% CADL Buy or Sell
LKFN 65.55 67.18 65.55 66.83 100100 1.53% LKFN Buy or Sell
RMGCW 0.91 0.91 0.91 0.91 100000 -2.15% RMGCW Buy or Sell
IIIN 36.31 37.99 36.25 37.68 99800 2.31% IIIN Buy or Sell
NDSN 244.06 245.19 243.33 243.89 99800 -0.26% NDSN Buy or Sell
XTN 87.08 88.55 86.93 88.24 98000 0.89% XTN Buy or Sell
FRME 40.17 40.80 40.17 40.46 97000 0.42% FRME Buy or Sell
CRH.W 0.91 0.94 0.90 0.94 96500 4.44% CRH.W Buy or Sell
GIB 91.00 92.01 90.53 91.94 96000 0.46% GIB Buy or Sell
MVSTW 2.42 2.42 2.28 2.35 95800 -5.62% MVSTW Buy or Sell
IPO.Z 1.77 1.85 1.65 1.82 95300 1.11% IPO.Z Buy or Sell
SSKN 1.82 1.90 1.80 1.88 95000 3.30% SSKN Buy or Sell
EVA 54.22 55.02 53.84 54.46 91900 0.15% EVA Buy or Sell
RMBL 34.66 36.32 34.36 35.90 91300 3.73% RMBL Buy or Sell
SNSE 11.18 11.92 10.92 11.49 91200 1.59% SNSE Buy or Sell
LSEA 8.81 9.01 8.60 8.82 91000 -0.23% LSEA Buy or Sell
EBF 18.63 19.01 18.52 18.84 89300 0.96% EBF Buy or Sell
BGR 9.20 9.31 9.20 9.30 88800 0.65% BGR Buy or Sell
HBMD 19.26 19.80 19.26 19.70 88800 1.49% HBMD Buy or Sell
RGP 15.34 15.66 15.27 15.59 88200 1.23% RGP Buy or Sell
STC 62.01 63.22 61.72 62.67 85700 1.02% STC Buy or Sell
JO 53.09 53.81 52.55 53.59 85200 1.96% JO Buy or Sell
EVGOW 1.98 2.00 1.84 1.91 85000 1.60% EVGOW Buy or Sell
IPW 4.44 4.64 4.44 4.53 84800 0.22% IPW Buy or Sell
BNFT 11.33 11.48 11.20 11.32 84100 -0.35% BNFT Buy or Sell
IMCC 3.44 3.55 3.33 3.49 84100 0.87% IMCC Buy or Sell
EFSC 44.40 45.12 44.39 44.92 83800 1.08% EFSC Buy or Sell
FINMW 0.80 0.80 0.80 0.80 83500 0.00% FINMW Buy or Sell
PEBO 31.18 31.40 30.95 31.23 78300 0.10% PEBO Buy or Sell
PPTA 5.12 5.28 5.01 5.04 78000 -2.51% PPTA Buy or Sell
IAT 58.91 59.91 58.91 59.64 77700 0.45% IAT Buy or Sell
EEX 4.37 4.50 4.34 4.36 77300 -1.58% EEX Buy or Sell
XTNT 1.16 1.20 1.15 1.19 76200 0.00% XTNT Buy or Sell
LCUT 17.77 18.78 17.77 18.48 76100 4.23% LCUT Buy or Sell
KNSL 165.37 169.48 165.37 169.17 76000 1.96% KNSL Buy or Sell
EVAX 8.83 9.55 8.71 9.55 75400 8.40% EVAX Buy or Sell
SREV 1.37 1.38 1.36 1.37 75100 -0.72% SREV Buy or Sell
BMI 104.99 107.20 104.30 106.77 74900 1.70% BMI Buy or Sell
QK 0.65 0.71 0.65 0.71 73400 4.41% QK Buy or Sell
NXRT 62.75 63.60 62.57 63.11 70800 0.62% NXRT Buy or Sell
PRPB 9.83 9.85 9.82 9.84 69700 0.20% PRPB Buy or Sell
CNTY 13.40 13.64 13.31 13.47 68400 -0.22% CNTY Buy or Sell
MORN 276.53 280.63 276.53 278.65 67900 0.40% MORN Buy or Sell
PMD 8.05 8.60 8.05 8.40 67900 3.32% PMD Buy or Sell
WNS 82.35 83.03 81.98 82.13 67200 -0.95% WNS Buy or Sell
ATEX 58.68 60.50 58.31 60.00 66100 1.94% ATEX Buy or Sell
CIR 32.48 33.76 32.13 33.41 65000 1.49% CIR Buy or Sell
EYEN 4.70 4.89 4.62 4.84 64400 2.98% EYEN Buy or Sell
PBLA 2.30 2.30 2.12 2.19 64400 -4.37% PBLA Buy or Sell
LNDC 10.59 10.62 10.16 10.22 64300 -0.58% LNDC Buy or Sell
CTBB 25.54 25.62 25.50 25.62 63000 0.12% CTBB Buy or Sell
TDW 11.42 11.67 11.29 11.41 62400 -0.78% TDW Buy or Sell
NTB 33.03 33.61 32.98 33.42 61700 0.78% NTB Buy or Sell
CSR 99.97 101.12 99.30 99.80 61600 -0.52% CSR Buy or Sell
PT 0.96 0.98 0.93 0.97 60400 -1.02% PT Buy or Sell
ACBI 24.17 24.89 24.17 24.77 60100 2.02% ACBI Buy or Sell
KIII 9.71 9.72 9.71 9.71 60100 0.00% KIII Buy or Sell
UPC 2.31 2.37 2.31 2.34 58100 -1.27% UPC Buy or Sell
HGH 26.49 26.50 26.37 26.47 56200 -0.08% HGH Buy or Sell
MOR 12.29 12.32 12.08 12.18 55300 -2.40% MOR Buy or Sell
HBANP 26.10 26.16 26.00 26.11 55200 -0.15% HBANP Buy or Sell
PXE 17.72 18.13 17.72 17.98 54800 0.50% PXE Buy or Sell
FSII 9.99 10.00 9.99 10.00 53500 0.10% FSII Buy or Sell
NNI 80.00 80.43 79.37 79.42 52900 -0.73% NNI Buy or Sell
YCBD 2.01 2.05 2.00 2.04 51300 0.49% YCBD Buy or Sell
UEPS 4.62 4.75 4.57 4.69 50700 0.86% UEPS Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software