Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down

9/6/2024

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
BLMZ	1.42	2.80	1.33	1.77	145164300	103.45%	BLMZ Buy or Sell
WHLR	8.84	12.45	7.11	10.25	79667100	147.58%	WHLR Buy or Sell
SDOW	14.74	15.31	14.52	15.23	28000000	3.18%	SDOW Buy or Sell
MCRB	0.91	1.32	0.86	0.95	24753200	5.56%	MCRB Buy or Sell
FLCB	21.97	22.07	21.94	21.99	11956900	-0.05%	FLCB Buy or Sell
IUSB	47.01	47.21	46.94	47.03	9692400	0.11%	IUSB Buy or Sell
AGG	101.13	101.60	100.97	101.19	8829600	0.13%	AGG Buy or Sell
CPNG	23.05	23.38	21.91	22.00	7117200	-5.70%	CPNG Buy or Sell
BOIL	9.31	9.46	9.10	9.43	6481478	2.06%	BOIL Buy or Sell
CVS	58.14	59.12	57.65	57.75	6261500	-0.55%	CVS Buy or Sell
FBND	46.92	47.04	46.71	46.83	4963200	0.00%	FBND Buy or Sell
BND	75.00	75.36	74.87	75.36	4846795	0.53%	BND Buy or Sell
ALBT	0.29	0.35	0.27	0.34	3817600	21.43%	ALBT Buy or Sell
LESL	3.23	3.25	2.98	2.98	3617500	-0.67%	LESL Buy or Sell
GWRE	169.29	171.74	159.00	161.72	3552000	12.36%	GWRE Buy or Sell
SATS	22.10	23.05	22.10	22.40	2980200	0.54%	SATS Buy or Sell
SPAB	26.09	26.23	26.06	26.13	2714000	0.15%	SPAB Buy or Sell
YEXT	5.60	6.29	5.60	6.04	2412999	8.63%	YEXT Buy or Sell
IGIB	53.45	53.68	53.34	53.44	2290600	0.02%	IGIB Buy or Sell
BROS	31.85	32.08	31.42	31.92	2276537	0.47%	BROS Buy or Sell
WYNN	77.33	78.25	76.68	76.72	1886000	-0.52%	WYNN Buy or Sell
VERB	0.07	0.07	0.07	0.07	1814634	0.00%	VERB Buy or Sell
FOLD	11.91	11.91	11.45	11.65	1688700	-0.34%	FOLD Buy or Sell
AMLX	2.30	2.48	2.30	2.37	1553700	7.73%	AMLX Buy or Sell
BALL	64.30	65.00	64.10	64.30	1535800	-0.39%	BALL Buy or Sell
BIV	78.20	78.57	78.02	78.25	1410300	0.08%	BIV Buy or Sell
WTRG	39.37	39.46	38.70	38.86	1380400	-0.94%	WTRG Buy or Sell
KHC	36.20	36.27	36.06	36.15	1346710	0.06%	KHC Buy or Sell
SHOT	1.00	1.08	0.95	1.01	1338400	4.12%	SHOT Buy or Sell
CIG	2.13	2.13	2.10	2.10	1334772	-0.94%	CIG Buy or Sell
SRM	1.14	1.22	0.90	1.01	1198400	18.82%	SRM Buy or Sell
SJM	121.01	122.35	120.19	120.27	1110800	-0.76%	SJM Buy or Sell
LW	62.04	63.38	61.90	63.15	1055397	1.71%	LW Buy or Sell
DXD	29.72	30.48	29.43	30.31	1053133	1.81%	DXD Buy or Sell
MLCO	5.49	5.69	5.46	5.69	1035583	3.83%	MLCO Buy or Sell
GOVZ	12.17	12.39	12.11	12.17	1015912	1.08%	GOVZ Buy or Sell
INTU	625.00	626.11	611.81	615.12	999700	-1.02%	INTU Buy or Sell
CTMX	1.19	1.23	1.19	1.20	983600	1.69%	CTMX Buy or Sell
BLV	75.32	76.07	75.13	75.32	950300	-0.07%	BLV Buy or Sell
VMBS	47.18	47.36	47.09	47.19	866500	0.08%	VMBS Buy or Sell
BNDX	50.02	50.15	49.97	50.15	860790	0.34%	BNDX Buy or Sell
TANH	0.14	0.15	0.14	0.15	859486	0.00%	TANH Buy or Sell
SILA	25.01	25.72	24.66	25.65	848800	4.69%	SILA Buy or Sell
BFRI	1.12	1.22	1.10	1.11	807600	-0.89%	BFRI Buy or Sell
HYMB	26.10	26.15	26.06	26.12	680200	0.15%	HYMB Buy or Sell
VIV	9.95	9.99	9.76	9.79	641500	1.14%	VIV Buy or Sell
TFI	46.68	46.69	46.51	46.64	634700	0.17%	TFI Buy or Sell
SVII	11.21	11.21	11.20	11.21	579600	0.09%	SVII Buy or Sell
UMH	19.60	19.74	19.32	19.59	556400	-0.36%	UMH Buy or Sell
ACET	1.43	1.50	1.40	1.48	524000	2.78%	ACET Buy or Sell
IMVT	34.14	34.23	32.97	33.15	493118	-1.40%	IMVT Buy or Sell
WEN	16.75	16.99	16.69	16.93	453409	1.14%	WEN Buy or Sell
TOTL	41.33	41.52	41.26	41.39	452100	0.19%	TOTL Buy or Sell
TNON	4.86	5.50	3.36	3.92	392800	553.33%	TNON Buy or Sell
IMAX	21.77	21.80	20.98	21.00	390300	-3.93%	IMAX Buy or Sell
IBDU	23.43	23.49	23.37	23.43	373200	0.13%	IBDU Buy or Sell
MGRX	0.28	0.29	0.25	0.27	368000	0.00%	MGRX Buy or Sell
CPSS	8.66	9.17	8.60	9.00	367600	5.02%	CPSS Buy or Sell
JMBS	46.68	46.83	46.56	46.68	354100	0.24%	JMBS Buy or Sell
INSP	197.01	201.97	193.89	196.88	346700	-0.19%	INSP Buy or Sell
ATEX	36.38	36.70	35.71	36.30	343800	-0.38%	ATEX Buy or Sell
HYFM	0.60	0.63	0.58	0.61	339600	1.67%	HYFM Buy or Sell
GOSS	0.97	0.98	0.87	0.92	310856	-4.17%	GOSS Buy or Sell
JMUB	51.08	51.13	50.99	51.10	299800	0.20%	JMUB Buy or Sell
FXY	64.56	65.17	64.25	64.89	282200	0.70%	FXY Buy or Sell
VINE	0.41	0.45	0.40	0.41	268500	0.00%	VINE Buy or Sell
MUNI	52.71	52.78	52.62	52.69	267100	-0.04%	MUNI Buy or Sell
CEP	10.00	10.01	9.99	10.01	266900	0.00%	CEP Buy or Sell
HYD	52.62	52.68	52.49	52.57	243703	0.11%	HYD Buy or Sell
MNY	1.19	1.19	1.06	1.08	239300	-8.47%	MNY Buy or Sell
PEGY	0.80	0.88	0.80	0.85	211807	0.00%	PEGY Buy or Sell
VTEB	50.93	50.93	50.86	50.87	208226	0.08%	VTEB Buy or Sell
XLY	187.49	188.14	187.03	187.26	186530	0.07%	XLY Buy or Sell
BKAG	43.12	43.31	43.04	43.15	182300	0.09%	BKAG Buy or Sell
KWE	0.15	0.16	0.14	0.16	182272	0.00%	KWE Buy or Sell
UTWO	48.63	48.73	48.57	48.68	166400	0.21%	UTWO Buy or Sell
IQI	10.23	10.25	10.21	10.24	164800	0.10%	IQI Buy or Sell
RAPP	21.71	21.87	20.00	20.33	162600	-4.19%	RAPP Buy or Sell
AGGY	44.75	44.94	44.69	44.78	153400	0.07%	AGGY Buy or Sell
LFVN	9.06	10.48	9.06	10.12	140543	12.44%	LFVN Buy or Sell
EAGG	48.53	48.75	48.44	48.55	137000	0.10%	EAGG Buy or Sell
MLN	18.18	18.22	18.15	18.18	127000	0.17%	MLN Buy or Sell
ELP	7.94	7.95	7.72	7.73	123600	-1.40%	ELP Buy or Sell
PCQ	9.63	9.74	9.60	9.72	118526	1.25%	PCQ Buy or Sell
TYA	14.51	14.73	14.42	14.56	113900	0.41%	TYA Buy or Sell
CTA	26.33	26.50	26.28	26.37	112962	0.27%	CTA Buy or Sell
IBTJ	22.08	22.13	22.03	22.12	109065	0.32%	IBTJ Buy or Sell
BKN	12.54	12.70	12.53	12.67	104703	0.88%	BKN Buy or Sell
NXPL	1.21	1.30	1.19	1.29	95200	4.88%	NXPL Buy or Sell
SJB	16.53	16.60	16.53	16.58	89500	0.30%	SJB Buy or Sell
IZM	2.20	2.36	2.19	2.32	87650	5.94%	IZM Buy or Sell
ILTB	53.20	53.65	53.08	53.35	86000	0.24%	ILTB Buy or Sell
FISR	26.58	26.65	26.50	26.58	85370	0.49%	FISR Buy or Sell
NAN	11.52	11.56	11.50	11.53	85003	0.09%	NAN Buy or Sell
NKX	13.46	13.48	13.30	13.45	82627	0.00%	NKX Buy or Sell
NUBD	22.67	22.76	22.64	22.68	79479	0.04%	NUBD Buy or Sell
JBND	54.45	54.62	54.33	54.51	78386	0.37%	JBND Buy or Sell
AIRI	6.04	6.18	5.68	5.96	74500	-0.83%	AIRI Buy or Sell
SAM	280.44	286.94	280.36	284.35	71900	1.00%	SAM Buy or Sell
NBST	10.91	10.98	10.88	10.93	70100	-0.36%	NBST Buy or Sell
UTEN	45.56	45.83	45.47	45.61	68100	0.13%	UTEN Buy or Sell
IBTH	22.58	22.63	22.54	22.62	65649	0.31%	IBTH Buy or Sell
PHVS	19.57	20.00	18.74	19.12	62600	0.10%	PHVS Buy or Sell
WETH	1.77	1.80	1.65	1.70	61400	-0.58%	WETH Buy or Sell
AFB	11.45	11.47	11.44	11.46	61300	0.09%	AFB Buy or Sell
FLMB	24.31	24.31	24.23	24.28	60300	0.17%	FLMB Buy or Sell
BABX	16.46	16.58	16.01	16.01	59600	-3.03%	BABX Buy or Sell
CLDI	1.14	1.16	1.12	1.16	59466	1.75%	CLDI Buy or Sell
CDX	23.95	23.95	23.78	23.83	58903	0.04%	CDX Buy or Sell
COYA	6.05	6.38	5.73	6.01	57600	-0.83%	COYA Buy or Sell
APCB	30.29	30.42	30.28	30.33	55900	0.07%	APCB Buy or Sell
VERA	38.36	38.36	37.56	37.60	54889	-1.47%	VERA Buy or Sell
FLCO	21.96	22.07	21.94	21.98	52300	0.00%	FLCO Buy or Sell
ATNF	1.86	2.05	1.79	1.95	50600	-22.00%	ATNF Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Stocks Pay Monthly Dividend