Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down


12/2/2021

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
CFVI 13.97 14.38 10.39 10.58 97840300 8.40% CFVI Buy or Sell
SOXS 4.16 4.26 3.94 4.03 33541400 0.00% SOXS Buy or Sell
CLVT 22.49 25.42 22.49 25.22 10956200 12.64% CLVT Buy or Sell
HMY 4.19 4.21 4.05 4.12 7622700 0.00% HMY Buy or Sell
CHGG 28.09 29.04 27.74 28.95 6738300 5.50% CHGG Buy or Sell
ABT 126.29 129.85 126.29 128.38 5090600 1.29% ABT Buy or Sell
SBS 6.29 6.55 6.27 6.55 4800200 8.99% SBS Buy or Sell
PLBY 35.50 38.62 32.52 37.22 4757300 6.31% PLBY Buy or Sell
AU 21.40 21.59 20.29 20.43 4482200 -3.22% AU Buy or Sell
BOX 26.05 26.57 25.57 26.18 4165700 1.43% BOX Buy or Sell
STRN 3.70 4.84 3.65 4.63 3873200 18.72% STRN Buy or Sell
KAR 14.40 15.76 14.39 15.67 2927000 8.59% KAR Buy or Sell
SPIB 36.12 36.13 36.06 36.10 2580700 -0.06% SPIB Buy or Sell
DFFN 0.36 0.40 0.35 0.38 2434100 5.56% DFFN Buy or Sell
AMX 17.85 18.48 17.85 18.28 1908700 2.47% AMX Buy or Sell
IGIB 59.21 59.25 59.13 59.22 1842000 -0.02% IGIB Buy or Sell
BRKR 80.65 82.65 80.07 81.32 1795300 0.38% BRKR Buy or Sell
CRTX 14.15 14.69 13.00 14.08 1789000 1.22% CRTX Buy or Sell
CIEN 60.00 61.94 59.97 61.68 1672200 2.85% CIEN Buy or Sell
SBEA 10.22 10.28 10.16 10.20 1649900 0.39% SBEA Buy or Sell
OCFT 2.64 2.64 2.44 2.54 1596500 -1.17% OCFT Buy or Sell
AMBA 200.24 207.59 191.46 200.35 1577200 -2.22% AMBA Buy or Sell
SHW 331.73 342.92 330.76 339.67 1482300 2.63% SHW Buy or Sell
GDRX 38.35 39.98 37.60 39.66 1449700 4.18% GDRX Buy or Sell
BIMI 0.80 0.82 0.76 0.78 1397100 -2.50% BIMI Buy or Sell
CCAC 9.99 10.06 9.98 10.02 1391600 0.20% CCAC Buy or Sell
OXLC 8.12 8.19 8.07 8.14 1172600 1.50% OXLC Buy or Sell
PKI 183.87 187.80 178.64 179.99 1157700 -2.78% PKI Buy or Sell
GFAI 1.67 1.88 1.56 1.78 1065900 -1.66% GFAI Buy or Sell
EBR 6.15 6.20 6.10 6.16 1025300 6.02% EBR Buy or Sell
NYT 45.45 47.19 45.45 47.02 986800 2.93% NYT Buy or Sell
BBW 22.00 22.89 20.68 22.30 959500 2.95% BBW Buy or Sell
SSL 17.41 17.79 17.36 17.61 941900 7.31% SSL Buy or Sell
AERI 9.95 10.42 9.81 10.36 913300 4.75% AERI Buy or Sell
AYX 61.59 65.41 61.59 65.00 883700 4.15% AYX Buy or Sell
SUPV 1.98 2.14 1.97 2.08 722300 7.77% SUPV Buy or Sell
IAC 127.74 129.38 124.56 127.61 682300 -0.60% IAC Buy or Sell
HLTH 10.83 12.09 10.67 12.05 652600 9.35% HLTH Buy or Sell
LWLG 13.49 14.14 12.92 13.80 619800 2.22% LWLG Buy or Sell
MIN 3.58 3.63 3.58 3.62 597400 0.84% MIN Buy or Sell
WST 432.91 442.55 432.91 437.39 545400 0.45% WST Buy or Sell
FICO 361.62 381.77 361.62 380.55 538400 4.67% FICO Buy or Sell
SOVO 15.50 15.99 14.85 15.22 507000 -1.81% SOVO Buy or Sell
QDEL 144.69 151.73 143.63 146.50 490900 1.25% QDEL Buy or Sell
JQC 6.52 6.53 6.49 6.53 484900 0.15% JQC Buy or Sell
HRC 155.56 155.79 155.56 155.76 482500 0.06% HRC Buy or Sell
CRVS 3.28 3.39 3.20 3.31 448800 1.22% CRVS Buy or Sell
SGHT 21.18 21.93 20.31 21.50 442000 6.65% SGHT Buy or Sell
WMC 2.25 2.34 2.21 2.32 437100 4.04% WMC Buy or Sell
CEPU 3.34 3.45 3.22 3.35 435800 2.13% CEPU Buy or Sell
CDTX 1.50 1.50 1.40 1.45 434900 -2.03% CDTX Buy or Sell
HUMA 10.87 11.00 10.00 10.94 408100 -1.08% HUMA Buy or Sell
JMST 51.02 51.03 51.01 51.02 352400 0.02% JMST Buy or Sell
ELOX 0.71 0.73 0.69 0.73 340400 1.39% ELOX Buy or Sell
BSN 9.96 9.98 9.96 9.97 298400 0.30% BSN Buy or Sell
RDY 61.84 63.06 61.71 62.40 269400 1.43% RDY Buy or Sell
YJ 0.76 0.88 0.76 0.86 259900 11.69% YJ Buy or Sell
AIM 1.40 1.44 1.35 1.41 259500 0.00% AIM Buy or Sell
BRC 51.15 52.60 50.63 52.25 253600 3.12% BRC Buy or Sell
NMZ 14.88 14.94 14.85 14.93 249300 0.34% NMZ Buy or Sell
ARGX 287.23 299.95 286.73 294.91 238200 3.98% ARGX Buy or Sell
MERC 11.00 11.28 10.87 11.28 230300 3.87% MERC Buy or Sell
TFLO 50.28 50.28 50.26 50.27 225600 0.02% TFLO Buy or Sell
CNTA 12.46 13.11 12.04 12.75 221800 2.91% CNTA Buy or Sell
HCWB 2.70 2.80 2.61 2.80 217800 2.94% HCWB Buy or Sell
LEO 8.37 8.40 8.28 8.32 212300 -0.24% LEO Buy or Sell
GTO 56.46 56.51 56.36 56.43 206100 -0.07% GTO Buy or Sell
SNPO 21.75 22.32 20.72 22.12 206100 1.70% SNPO Buy or Sell
NURO 6.64 7.10 6.39 7.03 200000 5.71% NURO Buy or Sell
FIV 9.71 9.74 9.71 9.74 196300 0.31% FIV Buy or Sell
TYRA 20.05 21.31 19.02 19.09 184900 -9.10% TYRA Buy or Sell
LINC 7.26 7.43 7.10 7.23 184800 0.28% LINC Buy or Sell
NAC 15.51 15.57 15.34 15.49 164000 -0.51% NAC Buy or Sell
BSCR 21.47 21.47 21.43 21.45 161400 -0.19% BSCR Buy or Sell
CLNN 5.12 5.41 4.81 5.12 157700 -2.66% CLNN Buy or Sell
NFH 11.11 11.13 10.98 11.01 154200 1.01% NFH Buy or Sell
THMO 1.17 1.21 1.13 1.20 148300 -0.83% THMO Buy or Sell
CDRE 20.07 20.63 18.91 20.24 143500 1.15% CDRE Buy or Sell
JMBS 52.81 52.81 52.76 52.80 121700 -0.02% JMBS Buy or Sell
NZF 17.15 17.19 17.12 17.15 117700 -0.12% NZF Buy or Sell
IOBT 7.37 8.67 7.37 8.27 117200 7.40% IOBT Buy or Sell
UDEC 29.74 29.91 29.74 29.87 113300 0.50% UDEC Buy or Sell
BSCQ 21.10 21.11 21.05 21.08 112300 -0.14% BSCQ Buy or Sell
DNAB 9.90 10.00 9.90 9.95 110000 0.00% DNAB Buy or Sell
FUMB 20.15 20.16 20.13 20.15 104700 0.00% FUMB Buy or Sell
YSAC 10.14 10.14 10.13 10.14 104600 0.00% YSAC Buy or Sell
CCAP 18.37 18.70 18.17 18.60 103300 0.81% CCAP Buy or Sell
GNMA 49.59 49.80 49.59 49.70 100900 -0.10% GNMA Buy or Sell
IBDS 26.45 26.49 26.41 26.46 100300 -0.15% IBDS Buy or Sell
AFYA 13.91 14.17 13.90 14.09 95700 1.81% AFYA Buy or Sell
USAU 11.01 11.50 10.92 11.15 94700 3.24% USAU Buy or Sell
FLTB 51.79 51.80 51.72 51.79 93800 0.00% FLTB Buy or Sell
COLI 9.76 9.78 9.74 9.77 92700 0.00% COLI Buy or Sell
JSPR 8.01 8.30 7.83 8.25 89700 1.23% JSPR Buy or Sell
IBDR 26.04 26.05 26.00 26.01 83200 -0.19% IBDR Buy or Sell
IRS 4.87 4.98 4.52 4.66 82300 -3.32% IRS Buy or Sell
MIO 18.30 18.40 17.91 18.22 82100 -1.14% MIO Buy or Sell
TRDA 30.48 31.80 28.15 28.97 80700 -4.95% TRDA Buy or Sell
PMF 14.57 14.70 14.49 14.58 75400 -0.34% PMF Buy or Sell
OBLG 1.21 1.29 1.17 1.28 74800 6.67% OBLG Buy or Sell
NSTC 9.76 9.78 9.76 9.78 73300 0.00% NSTC Buy or Sell
VMO 13.51 13.51 13.39 13.44 72400 -0.22% VMO Buy or Sell
IQI 13.19 13.21 13.11 13.15 67100 0.00% IQI Buy or Sell
PSAG 9.70 9.77 9.70 9.77 61600 0.10% PSAG Buy or Sell
SCHJ 50.46 50.47 50.42 50.45 61000 -0.12% SCHJ Buy or Sell
HGSH 2.02 2.08 1.91 2.05 60700 0.00% HGSH Buy or Sell
LAKE 19.18 19.33 18.58 18.85 59000 -1.77% LAKE Buy or Sell
TALS 12.29 13.69 12.29 13.61 54300 9.94% TALS Buy or Sell
FSMB 20.84 20.85 20.83 20.85 52200 -0.05% FSMB Buy or Sell
OZ 100.05 100.13 100.02 100.02 52100 -0.03% OZ Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software