Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down


6/20/2019
Symbol Open High Low Close Volume % Stock Prediction
CHK 1.91 2.00 1.89 1.98 86880900 8.20% CHK Buy or Sell
ORCL 55.98 57.47 55.53 56.99 53921000 8.18% ORCL Buy or Sell
XLF 27.45 27.53 27.12 27.42 50195700 0.44% XLF Buy or Sell
XOP 26.56 27.10 26.54 26.72 43712100 3.05% XOP Buy or Sell
RIG 6.25 6.48 6.19 6.24 22029000 4.70% RIG Buy or Sell
PCG 21.00 23.85 20.80 23.57 19813200 14.81% PCG Buy or Sell
WFC 45.85 45.99 45.24 45.86 19201300 0.46% WFC Buy or Sell
ITUB 9.27 9.39 9.26 9.32 14446000 1.97% ITUB Buy or Sell
JPM 110.88 111.09 109.03 110.19 13623100 0.25% JPM Buy or Sell
V 172.51 173.94 171.75 173.74 11465000 1.79% V Buy or Sell
MS 43.60 43.95 42.99 43.46 9922700 0.74% MS Buy or Sell
CY 22.28 22.35 22.28 22.30 9624600 0.18% CY Buy or Sell
IBN 12.30 12.42 12.28 12.37 9096600 3.69% IBN Buy or Sell
CTSH 63.30 64.29 62.82 64.17 8711000 2.49% CTSH Buy or Sell
BSX 41.99 42.40 41.49 41.86 6131500 0.48% BSX Buy or Sell
NFLX 365.91 370.12 361.21 365.21 5889900 0.46% NFLX Buy or Sell
WDC 39.91 40.82 39.27 39.64 5436200 2.06% WDC Buy or Sell
UCO 18.28 18.88 18.09 18.77 4918500 9.25% UCO Buy or Sell
UTX 128.30 130.22 127.87 130.03 4258800 2.58% UTX Buy or Sell
EIX 62.71 64.00 61.20 63.78 3897000 2.28% EIX Buy or Sell
NRG 35.22 35.25 34.75 35.04 3878700 0.69% NRG Buy or Sell
BRK.B 208.51 208.75 206.04 208.04 3828000 0.62% BRK.B Buy or Sell
EMR 64.67 65.63 63.99 65.51 3554800 3.20% EMR Buy or Sell
FISV 90.79 91.79 90.29 91.69 3103300 1.88% FISV Buy or Sell
XLNX 114.35 114.76 112.80 114.76 2946800 2.61% XLNX Buy or Sell
EWH 26.08 26.12 25.92 25.99 2904400 1.29% EWH Buy or Sell
CL 73.81 74.12 73.31 73.60 2751700 0.10% CL Buy or Sell
OKE 67.03 67.88 66.91 67.76 2508700 2.28% OKE Buy or Sell
CLR 40.44 41.36 40.25 41.24 2173500 5.04% CLR Buy or Sell
ARCC 18.15 18.16 17.92 17.98 1915900 -0.72% ARCC Buy or Sell
TS 25.75 25.88 25.47 25.74 1834600 3.83% TS Buy or Sell
BVN 16.31 16.78 16.25 16.73 1809100 5.82% BVN Buy or Sell
CS 11.85 11.88 11.70 11.82 1763200 0.77% CS Buy or Sell
LNG 67.77 68.70 67.52 68.21 1753100 1.93% LNG Buy or Sell
CCI 137.00 137.85 136.43 136.92 1659200 0.22% CCI Buy or Sell
SIX 52.67 53.50 50.79 50.86 1633400 -3.44% SIX Buy or Sell
AIV 51.47 51.84 51.31 51.69 1523000 0.80% AIV Buy or Sell
DBB 15.47 15.52 15.31 15.34 1517300 0.00% DBB Buy or Sell
TOT 55.18 55.39 54.77 54.95 1494730 1.65% TOT Buy or Sell
GES 14.56 14.75 14.36 14.61 1490900 1.18% GES Buy or Sell
BLL 67.23 67.35 66.69 67.25 1485600 0.89% BLL Buy or Sell
RDN 23.54 23.56 23.28 23.31 1342200 -0.09% RDN Buy or Sell
MFC 18.09 18.16 17.93 18.14 1295700 1.74% MFC Buy or Sell
GPN 162.96 163.46 160.04 161.76 1168600 0.53% GPN Buy or Sell
TSS 130.00 131.01 128.72 129.71 1073300 0.68% TSS Buy or Sell
HRS 200.05 200.42 197.36 199.40 1057800 0.51% HRS Buy or Sell
NIHD 1.93 1.98 1.88 1.91 1053500 -1.04% NIHD Buy or Sell
JEC 81.60 82.48 81.21 81.90 1052400 1.58% JEC Buy or Sell
EWBC 44.75 44.75 43.32 44.50 1039800 0.84% EWBC Buy or Sell
ROK 161.08 163.95 159.56 163.05 978900 2.74% ROK Buy or Sell
PNW 98.33 98.94 97.39 98.56 965600 0.63% PNW Buy or Sell
DVAX 4.04 4.10 3.93 3.96 935000 -0.50% DVAX Buy or Sell
AAP 154.32 154.95 151.27 153.27 870100 -0.33% AAP Buy or Sell
SLF 40.86 40.86 40.26 40.83 866300 1.26% SLF Buy or Sell
TIP 115.73 115.98 115.69 115.84 853900 0.56% TIP Buy or Sell
AVB 210.10 211.73 210.04 210.47 772300 0.61% AVB Buy or Sell
THO 57.01 57.75 56.42 57.55 761338 2.38% THO Buy or Sell
LLL 257.87 259.74 255.57 258.80 757300 0.71% LLL Buy or Sell
AEG 4.91 4.92 4.86 4.90 742400 1.03% AEG Buy or Sell
PH 171.36 172.21 169.10 172.08 711400 2.65% PH Buy or Sell
DHT 5.66 5.75 5.62 5.67 697900 1.43% DHT Buy or Sell
ACOR 7.58 7.86 7.26 7.28 683500 -3.45% ACOR Buy or Sell
FFBC 23.33 23.75 23.10 23.69 638900 4.64% FFBC Buy or Sell
WAT 212.45 214.54 210.42 211.83 585500 0.68% WAT Buy or Sell
VRSN 212.45 214.35 208.83 211.02 585300 0.77% VRSN Buy or Sell
WBS 46.65 46.73 45.05 46.00 513700 -0.67% WBS Buy or Sell
BW 0.43 0.44 0.39 0.40 513400 -4.76% BW Buy or Sell
BECN 35.01 35.29 34.57 35.19 504900 1.32% BECN Buy or Sell
UCBI 27.53 27.53 26.81 27.31 480300 0.04% UCBI Buy or Sell
WBC 131.60 131.96 131.17 131.87 474100 0.45% WBC Buy or Sell
NDAQ 96.99 97.89 96.53 97.74 450000 1.27% NDAQ Buy or Sell
KLIC 22.29 22.74 22.14 22.39 399000 2.05% KLIC Buy or Sell
TTEK 73.95 75.73 73.95 75.37 376000 1.98% TTEK Buy or Sell
SFL 12.46 12.50 12.30 12.34 361000 -0.08% SFL Buy or Sell
BAS 2.32 2.48 2.32 2.42 354300 5.22% BAS Buy or Sell
EPR 78.92 79.40 78.72 78.73 347700 -0.16% EPR Buy or Sell
AEL 27.51 27.63 26.83 27.51 346700 1.10% AEL Buy or Sell
CZZ 13.09 13.30 13.03 13.22 344200 2.56% CZZ Buy or Sell
E 32.57 32.72 32.30 32.40 341600 1.89% E Buy or Sell
RWT 16.27 16.45 16.25 16.29 339300 0.31% RWT Buy or Sell
CRNT 2.91 3.00 2.91 2.99 279000 3.46% CRNT Buy or Sell
NWE 73.76 73.90 72.69 73.54 269000 0.34% NWE Buy or Sell
DSU 10.76 10.83 10.75 10.76 244500 0.37% DSU Buy or Sell
NCZ 5.04 5.07 5.03 5.03 237000 0.20% NCZ Buy or Sell
RE 251.78 252.98 249.11 252.56 235800 0.24% RE Buy or Sell
SSP 15.18 15.25 14.96 15.08 228900 0.07% SSP Buy or Sell
PTR 55.89 56.75 55.69 56.72 225300 2.87% PTR Buy or Sell
LOGI 39.76 39.82 39.41 39.60 224200 3.53% LOGI Buy or Sell
IPI 3.33 3.35 3.27 3.28 209000 -0.30% IPI Buy or Sell
GEN 1.23 1.24 1.22 1.23 201100 0.82% GEN Buy or Sell
DTV 57.28 57.48 56.94 57.43 197500 0.51% DTV Buy or Sell
PFN 10.60 10.60 10.55 10.57 166800 0.09% PFN Buy or Sell
IYF 125.50 125.85 124.62 125.68 140500 0.66% IYF Buy or Sell
AIT 58.95 59.58 58.58 59.28 123600 2.00% AIT Buy or Sell