Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down


11/18/2019

Symbol Open High Low Close Volume % Stock Prediction
GDX 26.79 27.21 26.74 27.20 48999112 1.72% GDX Buy or Sell
PCG 7.70 7.96 6.97 7.09 24963800 -4.45% PCG Buy or Sell
XLU 62.98 63.50 62.87 62.98 16484800 0.21% XLU Buy or Sell
NVDA 203.89 213.35 203.77 212.28 14357000 3.96% NVDA Buy or Sell
KO 52.68 53.44 52.67 53.03 13611900 0.68% KO Buy or Sell
AUY 3.42 3.55 3.42 3.50 12535300 1.74% AUY Buy or Sell
GOLD 16.55 16.97 16.51 16.89 12224959 1.93% GOLD Buy or Sell
LQD 127.04 127.17 126.91 126.99 10070000 0.11% LQD Buy or Sell
GDXJ 37.19 37.72 37.08 37.69 9128473 1.48% GDXJ Buy or Sell
MYL 17.72 17.81 17.16 17.23 8967500 -2.66% MYL Buy or Sell
FE 47.18 47.45 46.62 46.77 7869500 -0.57% FE Buy or Sell
TJX 59.70 59.88 59.12 59.55 6975800 -0.45% TJX Buy or Sell
EXC 45.18 45.60 44.97 45.41 6315000 0.87% EXC Buy or Sell
TLT 138.21 138.61 137.93 138.01 5943800 0.18% TLT Buy or Sell
AGG 112.56 112.64 112.52 112.62 5757889 0.19% AGG Buy or Sell
ENDP 4.55 4.55 4.28 4.45 5537300 -1.77% ENDP Buy or Sell
IYR 92.77 93.58 92.71 93.17 5443551 0.52% IYR Buy or Sell
NEM 37.52 38.08 37.43 38.06 4946200 1.20% NEM Buy or Sell
USB 59.01 59.66 59.01 59.56 4845400 0.80% USB Buy or Sell
GFI 5.35 5.47 5.33 5.46 4141337 2.06% GFI Buy or Sell
D 82.26 83.16 82.22 82.58 3707900 0.57% D Buy or Sell
BND 83.99 84.04 83.95 83.97 3652000 0.14% BND Buy or Sell
BLL 65.42 67.61 65.41 67.59 3636700 3.03% BLL Buy or Sell
LLY 113.02 114.13 112.86 114.07 3361500 0.78% LLY Buy or Sell
HMY 3.27 3.37 3.27 3.36 3356483 2.75% HMY Buy or Sell
VNQ 92.77 93.50 92.71 93.09 3251915 0.49% VNQ Buy or Sell
CERN 68.44 68.86 67.41 67.61 3186880 -1.15% CERN Buy or Sell
KIM 21.56 21.86 21.49 21.77 2962004 1.11% KIM Buy or Sell
PFF 37.31 37.32 37.26 37.26 2615800 -0.16% PFF Buy or Sell
ES 81.67 82.89 81.59 82.15 2413745 1.08% ES Buy or Sell
VGK 56.37 56.58 56.30 56.53 2381400 0.16% VGK Buy or Sell
IEF 111.36 111.49 111.33 111.37 1893765 0.17% IEF Buy or Sell
AZN 47.99 48.15 47.78 47.94 1860462 1.05% AZN Buy or Sell
CCI 134.78 137.31 134.73 135.94 1813300 0.94% CCI Buy or Sell
NRG 39.88 40.07 39.59 39.80 1807646 0.00% NRG Buy or Sell
BDX 248.69 249.52 242.79 243.51 1793400 -1.93% BDX Buy or Sell
IAG 3.53 3.64 3.51 3.63 1773477 2.54% IAG Buy or Sell
CMS 61.13 61.70 61.06 61.19 1756900 0.48% CMS Buy or Sell
CYH 3.14 3.28 3.04 3.06 1722800 -2.55% CYH Buy or Sell
AKAM 87.67 88.86 87.51 88.41 1491500 0.80% AKAM Buy or Sell
OKE 71.04 71.17 70.55 70.79 1489700 -0.70% OKE Buy or Sell
DTE 124.00 124.93 123.21 123.50 1487345 -0.27% DTE Buy or Sell
AU 19.42 19.87 19.42 19.84 1467700 1.43% AU Buy or Sell
IRM 33.62 33.95 33.52 33.81 1404931 0.68% IRM Buy or Sell
AEM 58.50 59.76 58.50 59.31 1394000 1.18% AEM Buy or Sell
LRCX 282.76 285.77 280.80 282.70 1366100 -0.35% LRCX Buy or Sell
NG 6.58 6.84 6.56 6.82 1365500 2.87% NG Buy or Sell
BKI 60.34 60.70 60.01 60.29 1193684 -0.08% BKI Buy or Sell
XRAY 56.57 56.81 55.73 56.27 1182300 -0.64% XRAY Buy or Sell
DG 160.07 160.73 159.37 159.98 1161069 -0.10% DG Buy or Sell
ETR 117.00 118.11 116.71 116.89 1139400 0.15% ETR Buy or Sell
SNY 46.20 46.83 46.20 46.71 1118166 1.30% SNY Buy or Sell
ACGL 40.63 41.37 40.59 41.36 1106900 1.80% ACGL Buy or Sell
VMC 140.41 142.27 139.74 140.40 1101300 -0.09% VMC Buy or Sell
MDU 29.10 29.20 29.00 29.10 1026200 0.31% MDU Buy or Sell
BDN 15.31 15.36 15.25 15.31 1022500 0.07% BDN Buy or Sell
RRR 22.41 23.26 22.36 23.13 959700 3.12% RRR Buy or Sell
EQR 86.68 87.61 86.54 86.99 907744 0.61% EQR Buy or Sell
FSLR 53.40 53.40 52.47 53.15 893200 -0.39% FSLR Buy or Sell
UDR 48.55 49.06 48.51 48.69 890683 0.52% UDR Buy or Sell
MYGN 24.76 25.40 24.59 24.75 867200 0.04% MYGN Buy or Sell
IGD 6.09 6.12 6.07 6.09 861188 -0.16% IGD Buy or Sell
ISRG 569.00 578.00 567.55 569.09 847351 -0.08% ISRG Buy or Sell
HT 14.50 14.55 14.38 14.48 831811 -0.07% HT Buy or Sell
HIW 46.77 47.53 46.75 47.53 813360 1.71% HIW Buy or Sell
RCII 24.29 24.73 24.29 24.59 735900 0.70% RCII Buy or Sell
ITT 68.82 69.25 68.06 68.93 718467 -0.52% ITT Buy or Sell
NNN 56.77 57.61 56.72 57.02 711200 0.72% NNN Buy or Sell
AMKR 12.99 13.07 12.83 12.90 667600 -0.77% AMKR Buy or Sell
FR 42.00 42.24 41.89 42.03 661900 -0.12% FR Buy or Sell
TIP 115.88 116.10 115.87 116.06 613900 0.20% TIP Buy or Sell
MAA 138.59 139.25 137.52 137.67 562442 -0.48% MAA Buy or Sell
CETV 4.43 4.46 4.43 4.46 541220 0.22% CETV Buy or Sell
RYN 29.76 30.18 29.71 30.16 516300 1.34% RYN Buy or Sell
CYCC 0.40 0.54 0.39 0.50 496840 28.21% CYCC Buy or Sell
AIV 54.37 54.99 54.32 54.60 475500 0.70% AIV Buy or Sell
EWL 38.80 38.93 38.75 38.86 470771 0.26% EWL Buy or Sell
HE 43.64 44.17 43.64 43.79 428457 0.39% HE Buy or Sell
EXP 92.31 93.98 92.03 93.21 415400 0.58% EXP Buy or Sell
POR 55.55 56.02 55.16 55.27 388973 -0.40% POR Buy or Sell
SLG 86.19 86.35 85.76 85.95 359175 -0.05% SLG Buy or Sell
GSS 3.13 3.24 3.12 3.23 336959 2.54% GSS Buy or Sell
SA 12.58 12.78 12.50 12.63 330800 0.40% SA Buy or Sell
CPT 112.22 113.35 112.22 112.59 288225 0.27% CPT Buy or Sell
IWS 92.23 92.28 92.04 92.16 258351 -0.16% IWS Buy or Sell
TNP 3.46 3.46 3.30 3.37 255200 -3.44% TNP Buy or Sell
MTD 723.10 726.12 712.01 718.21 242800 -0.91% MTD Buy or Sell
IGR 7.90 7.97 7.89 7.96 228138 0.63% IGR Buy or Sell
PNM 48.42 49.02 48.37 48.45 225934 0.08% PNM Buy or Sell
UMC 2.35 2.36 2.35 2.35 221642 0.86% UMC Buy or Sell
CASY 170.87 172.43 170.05 170.58 218287 -0.06% CASY Buy or Sell
BKH 75.62 76.37 75.62 76.13 204001 0.71% BKH Buy or Sell
DEO 160.76 161.31 160.30 160.53 203100 0.25% DEO Buy or Sell
IDCC 58.09 58.45 57.45 58.18 178030 -0.39% IDCC Buy or Sell
PZA 26.33 26.33 26.30 26.33 132543 -0.15% PZA Buy or Sell
IEV 45.32 45.53 45.31 45.46 124656 0.13% IEV Buy or Sell
BLKB 83.29 84.01 82.91 83.71 122400 0.07% BLKB Buy or Sell
KNL 27.25 27.47 27.04 27.37 121100 0.40% KNL Buy or Sell
PZG 0.72 0.76 0.72 0.76 104828 10.14% PZG Buy or Sell
DRN 29.23 29.91 29.22 29.53 91174 1.55% DRN Buy or Sell
PLW 34.84 34.90 34.81 34.81 73976 0.00% PLW Buy or Sell
ICF 117.10 118.34 117.10 117.81 72776 0.48% ICF Buy or Sell






Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener