Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down


2/18/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
KWE 0.78 1.26 0.71 0.79 286640800 68.09% KWE Buy or Sell
NKLA 0.58 0.87 0.58 0.77 80232900 42.59% NKLA Buy or Sell
ALLO 2.16 3.76 2.14 2.84 75997100 39.22% ALLO Buy or Sell
EFOI 1.95 2.89 1.67 2.72 73863700 110.85% EFOI Buy or Sell
XLF 51.88 52.20 51.74 52.17 33477300 0.71% XLF Buy or Sell
WBD 10.34 10.73 10.18 10.62 32608600 2.71% WBD Buy or Sell
WOLF 6.24 7.16 6.21 6.72 31853300 8.74% WOLF Buy or Sell
AMD 114.05 115.55 113.45 114.28 31617700 1.04% AMD Buy or Sell
NKE 74.50 77.68 74.50 77.59 28222600 6.23% NKE Buy or Sell
CNH 12.80 13.33 12.78 13.30 26960100 3.83% CNH Buy or Sell
SNAP 10.88 11.05 10.72 11.04 23714500 1.75% SNAP Buy or Sell
PACB 1.84 2.01 1.78 1.87 19723000 1.08% PACB Buy or Sell
TWG 0.21 0.31 0.20 0.28 19432500 40.00% TWG Buy or Sell
PBR 14.58 14.85 14.56 14.76 19323100 3.07% PBR Buy or Sell
GT 9.70 10.39 9.65 10.34 13508700 7.93% GT Buy or Sell
AMDL 6.58 6.75 6.51 6.60 13143600 2.17% AMDL Buy or Sell
MBRX 2.07 2.09 1.55 1.92 9778800 -11.93% MBRX Buy or Sell
EDIT 1.41 1.76 1.41 1.74 9759200 26.09% EDIT Buy or Sell
PARA 11.32 11.33 11.17 11.31 8654800 0.09% PARA Buy or Sell
FATE 1.50 1.70 1.49 1.53 8586100 7.75% FATE Buy or Sell
ETSY 57.71 58.17 56.14 57.29 7449500 0.16% ETSY Buy or Sell
WMB 57.11 58.21 57.10 57.80 7370500 1.44% WMB Buy or Sell
GM 48.70 48.71 47.60 48.13 6958300 -0.50% GM Buy or Sell
AXL 5.29 5.88 5.20 5.78 6619100 12.23% AXL Buy or Sell
GAP 22.89 23.69 22.89 23.54 6519100 3.34% GAP Buy or Sell
NTLA 10.94 12.05 10.89 11.53 6292900 7.76% NTLA Buy or Sell
NXU 0.36 0.40 0.35 0.36 6203700 0.00% NXU Buy or Sell
LNZA 0.84 1.07 0.80 1.01 5792200 34.67% LNZA Buy or Sell
GNS 0.48 0.54 0.43 0.47 5748600 0.00% GNS Buy or Sell
EIX 50.41 51.41 49.89 51.30 5189500 2.48% EIX Buy or Sell
WYNN 90.76 92.97 88.96 91.21 5185500 2.69% WYNN Buy or Sell
SLDP 1.45 1.58 1.43 1.48 5172400 6.47% SLDP Buy or Sell
HEES 98.99 101.26 97.52 100.57 4890300 14.86% HEES Buy or Sell
HR 16.49 17.01 16.43 16.99 4786800 3.03% HR Buy or Sell
FITB 44.11 44.52 43.81 44.46 4691300 0.91% FITB Buy or Sell
TXN 182.66 187.16 182.66 186.46 4577900 1.87% TXN Buy or Sell
IBM 261.93 263.97 259.83 263.07 4261100 0.69% IBM Buy or Sell
EL 69.60 72.28 69.21 72.19 4242600 5.10% EL Buy or Sell
ICON 0.34 0.35 0.31 0.32 4124700 -8.57% ICON Buy or Sell
HLF 5.68 6.30 5.65 5.79 4024300 3.02% HLF Buy or Sell
W 48.23 49.30 47.69 49.11 4020300 -0.61% W Buy or Sell
BBIO 35.00 36.07 33.86 35.49 4000700 1.69% BBIO Buy or Sell
VFLO 35.71 35.81 35.51 35.81 3948900 0.56% VFLO Buy or Sell
XERS 3.59 3.92 3.56 3.87 3945400 7.80% XERS Buy or Sell
DBX 32.88 33.27 32.76 33.27 3842600 1.49% DBX Buy or Sell
ARCC 23.32 23.41 23.24 23.35 3658500 0.34% ARCC Buy or Sell
IRWD 1.93 2.08 1.91 2.00 3581000 4.17% IRWD Buy or Sell
MGY 23.78 24.17 23.21 23.88 3350300 1.62% MGY Buy or Sell
DNUT 8.59 9.31 8.57 9.11 3161800 6.55% DNUT Buy or Sell
CPRI 22.47 22.67 21.42 21.51 3136400 -4.23% CPRI Buy or Sell
TNYA 1.24 1.24 1.11 1.14 3117500 -5.00% TNYA Buy or Sell
BGC 9.33 9.67 9.32 9.62 3066900 3.00% BGC Buy or Sell
MUFG 13.23 13.34 13.22 13.32 2980700 3.98% MUFG Buy or Sell
LBRT 17.95 18.41 17.64 18.10 2916700 1.06% LBRT Buy or Sell
HHH 75.48 81.22 75.16 80.60 2732500 6.77% HHH Buy or Sell
ALB 80.50 84.11 79.36 83.58 2654300 2.92% ALB Buy or Sell
STT 99.47 100.97 98.77 100.44 2596600 1.29% STT Buy or Sell
KAI 388.30 409.73 383.59 398.39 2393700 2.56% KAI Buy or Sell
IFF 85.46 86.45 85.16 86.45 2387400 1.02% IFF Buy or Sell
VUZI 4.44 4.82 4.21 4.34 2371300 -0.91% VUZI Buy or Sell
GH 49.90 49.90 47.03 48.27 2118400 0.31% GH Buy or Sell
EFSH 0.16 0.17 0.15 0.17 2103700 0.00% EFSH Buy or Sell
SPHL 1.89 2.43 1.82 2.39 1988700 22.56% SPHL Buy or Sell
RY 118.81 121.00 118.77 120.89 1950600 1.55% RY Buy or Sell
YYAI 0.48 0.60 0.44 0.57 1928100 26.67% YYAI Buy or Sell
PSNL 5.81 6.43 5.70 6.04 1879000 9.62% PSNL Buy or Sell
GORO 0.33 0.35 0.30 0.33 1865600 -5.71% GORO Buy or Sell
KT 17.09 17.29 16.97 17.25 1842900 0.88% KT Buy or Sell
FREY 2.08 2.09 1.96 2.07 1759200 0.49% FREY Buy or Sell
MFG 5.85 5.88 5.83 5.85 1715300 1.92% MFG Buy or Sell
SMFG 15.54 15.69 15.52 15.59 1707100 3.04% SMFG Buy or Sell
ARQT 12.87 13.62 12.32 12.51 1692600 -2.11% ARQT Buy or Sell
ELEV 0.69 0.72 0.64 0.68 1674000 1.49% ELEV Buy or Sell
CXW 18.73 19.20 18.36 19.19 1658800 1.91% CXW Buy or Sell
PRME 2.91 3.27 2.90 2.99 1621400 5.28% PRME Buy or Sell
CSIQ 10.60 10.82 10.30 10.77 1615900 1.32% CSIQ Buy or Sell
SAVA 2.46 2.60 2.46 2.57 1607500 6.20% SAVA Buy or Sell
MAGS 55.72 55.83 54.67 55.12 1575200 -0.77% MAGS Buy or Sell
CMPO 16.88 17.13 15.97 17.09 1555900 9.27% CMPO Buy or Sell
BGS 6.00 6.11 5.87 5.97 1533400 -1.00% BGS Buy or Sell
BAM 59.92 60.82 59.86 60.74 1411100 1.52% BAM Buy or Sell
IMUX 1.04 1.15 1.03 1.09 1407600 9.00% IMUX Buy or Sell
GPK 26.73 27.08 26.50 27.04 1380100 1.31% GPK Buy or Sell
WAL 89.06 92.11 88.60 91.87 1370500 3.52% WAL Buy or Sell
VXRT 0.75 0.77 0.71 0.73 1318800 -2.67% VXRT Buy or Sell
CLX 147.57 148.62 146.90 148.32 1274900 0.27% CLX Buy or Sell
BHF 62.25 63.28 61.64 62.81 1209800 1.08% BHF Buy or Sell
GES 12.38 12.47 12.24 12.39 1180400 -0.16% GES Buy or Sell
BRBR 76.46 78.19 76.40 77.40 1146700 0.94% BRBR Buy or Sell
EMN 101.15 103.82 100.88 103.47 1123400 2.44% EMN Buy or Sell
WTRG 35.00 35.79 34.85 35.66 1113100 1.31% WTRG Buy or Sell
RES 6.14 6.38 6.13 6.28 1102500 2.61% RES Buy or Sell
CSAN 5.52 5.64 5.49 5.51 1089000 1.47% CSAN Buy or Sell
OMF 57.22 57.79 56.35 57.69 1077000 1.28% OMF Buy or Sell
JBHT 170.88 174.45 169.09 174.26 1058800 2.52% JBHT Buy or Sell
CAR 91.02 97.99 89.49 96.50 1056300 6.34% CAR Buy or Sell
WHR 104.00 106.05 102.02 105.15 1007500 1.21% WHR Buy or Sell
ACCD 6.89 6.91 6.88 6.91 1006800 0.14% ACCD Buy or Sell
MIDD 169.59 173.24 167.54 171.60 996500 1.94% MIDD Buy or Sell
REZI 21.85 21.98 21.65 21.90 987800 0.05% REZI Buy or Sell
PHIN 51.86 53.49 51.11 53.10 984000 2.63% PHIN Buy or Sell
FN 231.97 254.61 228.65 240.82 983700 7.97% FN Buy or Sell
WBX 0.50 0.60 0.49 0.60 981000 22.45% WBX Buy or Sell
UOKA 0.17 0.17 0.16 0.17 977700 0.00% UOKA Buy or Sell
AMOD 2.51 3.28 2.51 2.75 976200 3.77% AMOD Buy or Sell
VNT 39.24 40.26 39.06 40.25 974700 2.50% VNT Buy or Sell
SSL 4.40 4.48 4.39 4.46 967300 -0.22% SSL Buy or Sell
GOOS 10.21 10.57 10.08 10.57 959300 4.76% GOOS Buy or Sell
RVLV 30.77 31.26 30.70 31.25 958500 0.48% RVLV Buy or Sell
TMHC 63.46 63.72 61.86 63.02 954400 -1.81% TMHC Buy or Sell
COLM 84.64 88.97 84.64 88.85 953100 5.05% COLM Buy or Sell
CINF 136.97 137.04 135.60 136.61 939100 -0.26% CINF Buy or Sell
FTEK 0.92 1.15 0.92 1.09 936300 17.20% FTEK Buy or Sell
ZGN 8.84 9.10 8.82 8.97 913000 0.56% ZGN Buy or Sell
CRGX 3.79 3.86 3.67 3.70 909300 0.00% CRGX Buy or Sell
TBBB 28.02 28.40 27.90 28.15 899800 0.46% TBBB Buy or Sell
CNXC 48.38 49.48 47.92 48.99 851600 1.81% CNXC Buy or Sell
TNL 56.42 57.59 56.30 57.45 849700 1.83% TNL Buy or Sell
OLLI 108.51 109.62 106.89 109.28 839600 0.86% OLLI Buy or Sell
SON 47.77 48.32 47.52 48.14 834100 0.80% SON Buy or Sell
AXTI 2.27 2.36 2.21 2.23 831900 0.00% AXTI Buy or Sell
TLTW 23.65 23.71 23.62 23.65 825400 -0.21% TLTW Buy or Sell
FAS 182.27 185.63 181.01 185.57 816800 2.34% FAS Buy or Sell
BCTX 4.63 5.40 4.57 5.09 793600 17.01% BCTX Buy or Sell
SNN 26.00 26.09 25.86 25.95 790500 0.97% SNN Buy or Sell
VAC 86.38 88.63 85.89 88.62 770900 2.49% VAC Buy or Sell
KNG 50.69 50.87 50.45 50.87 766600 0.32% KNG Buy or Sell
BACK 0.65 0.76 0.64 0.72 766300 12.50% BACK Buy or Sell
PH 704.37 706.06 693.51 695.46 760600 -0.68% PH Buy or Sell
VC 83.57 90.57 82.67 87.37 758500 5.00% VC Buy or Sell
AVNT 43.70 44.71 43.55 44.21 756900 2.84% AVNT Buy or Sell
ALV 98.76 100.77 98.18 100.64 751700 2.54% ALV Buy or Sell
SAG 2.19 2.45 2.12 2.40 736500 22.45% SAG Buy or Sell
OCSL 15.80 15.97 15.80 15.95 733900 1.08% OCSL Buy or Sell
DOX 88.00 89.79 87.81 89.55 718500 1.42% DOX Buy or Sell
MRX 36.90 38.00 36.59 37.95 716800 4.72% MRX Buy or Sell
OTLK 1.85 1.88 1.58 1.71 697300 -8.56% OTLK Buy or Sell
NAVI 13.88 14.02 13.82 13.89 688200 0.00% NAVI Buy or Sell
INTA 72.50 73.81 70.84 72.95 673600 0.86% INTA Buy or Sell
TPST 0.93 0.95 0.92 0.92 673600 -1.08% TPST Buy or Sell
GTI 0.32 0.32 0.29 0.31 662800 0.00% GTI Buy or Sell
KLTO 0.42 0.43 0.34 0.40 655300 0.00% KLTO Buy or Sell
JAGX 0.90 1.00 0.86 1.00 653100 11.11% JAGX Buy or Sell
CWST 111.91 115.12 111.37 115.01 643800 3.28% CWST Buy or Sell
XHG 0.92 0.96 0.77 0.91 638600 -8.08% XHG Buy or Sell
INGR 125.76 125.90 124.55 125.60 613700 -0.95% INGR Buy or Sell
ARCT 18.56 19.25 17.40 17.71 608100 -1.88% ARCT Buy or Sell
AMP 546.53 552.43 542.48 547.06 606000 0.21% AMP Buy or Sell
EHC 100.64 102.34 100.44 102.20 605000 1.33% EHC Buy or Sell
CPS 13.60 16.21 13.60 16.04 591900 18.73% CPS Buy or Sell
RPM 122.81 125.29 122.57 124.68 589400 0.99% RPM Buy or Sell
HRMY 39.10 39.50 38.15 39.09 588300 0.28% HRMY Buy or Sell
MLYS 10.19 10.75 9.50 9.60 583100 -6.25% MLYS Buy or Sell
ONC 240.00 242.45 236.25 238.11 581400 3.14% ONC Buy or Sell
IEP 9.95 10.10 9.95 9.99 576100 0.71% IEP Buy or Sell
NOBL 101.25 101.77 100.88 101.76 573300 0.40% NOBL Buy or Sell
GL 121.68 123.95 121.41 123.85 567700 1.65% GL Buy or Sell
BFAM 128.40 129.05 124.83 129.01 559700 0.06% BFAM Buy or Sell
JQC 5.57 5.58 5.53 5.55 521700 0.00% JQC Buy or Sell
MULN 11.00 11.05 9.31 9.90 520700 4850.00% MULN Buy or Sell
FCEL 7.90 8.00 7.73 7.92 513700 0.89% FCEL Buy or Sell
CSL 357.66 360.74 349.77 354.99 491800 -0.79% CSL Buy or Sell
BNED 11.15 11.25 10.91 11.12 490100 0.27% BNED Buy or Sell
BFH 62.73 63.17 61.02 61.95 473900 -0.74% BFH Buy or Sell
NFG 72.19 73.40 71.43 73.11 471300 1.26% NFG Buy or Sell
DFLV 31.49 31.65 31.42 31.65 468700 0.60% DFLV Buy or Sell
NRO 3.40 3.40 3.38 3.39 467000 0.30% NRO Buy or Sell
CPHI 0.22 0.22 0.20 0.21 461100 -4.55% CPHI Buy or Sell
OTLY 9.60 10.52 8.65 8.68 455100 1636.00% OTLY Buy or Sell
MSDL 20.90 20.96 20.74 20.96 439900 0.34% MSDL Buy or Sell
QLYS 143.22 147.86 142.00 147.70 437500 2.74% QLYS Buy or Sell
FTFT 0.26 0.27 0.25 0.27 436500 8.00% FTFT Buy or Sell
QMMM 0.71 0.88 0.69 0.77 436500 4.05% QMMM Buy or Sell
WERN 34.94 35.38 34.73 35.05 418100 0.69% WERN Buy or Sell
VFH 126.76 127.37 126.40 127.34 414400 0.68% VFH Buy or Sell
OMER 9.20 9.40 9.06 9.34 408600 1.74% OMER Buy or Sell
ALTS 6.90 7.38 6.64 7.36 400700 6.67% ALTS Buy or Sell
CURR 1.53 1.77 1.50 1.70 395500 14.09% CURR Buy or Sell
GIPR 1.75 2.06 1.73 1.90 395200 10.47% GIPR Buy or Sell
IBTG 22.82 22.82 22.81 22.81 393500 0.00% IBTG Buy or Sell
VMI 340.35 379.22 337.25 376.98 374600 17.52% VMI Buy or Sell
LMBS 48.87 48.88 48.81 48.83 353700 -0.08% LMBS Buy or Sell
AIP 9.77 10.17 9.66 10.14 340500 3.89% AIP Buy or Sell
NDLS 1.60 1.74 1.56 1.69 334200 9.03% NDLS Buy or Sell
TTEC 3.63 3.71 3.56 3.66 330300 3.10% TTEC Buy or Sell
SPH 21.66 22.23 21.42 22.20 324100 2.97% SPH Buy or Sell
DFUV 42.93 43.19 42.88 43.19 314100 0.65% DFUV Buy or Sell
CIK 2.93 2.95 2.93 2.94 313400 -0.68% CIK Buy or Sell
BBW 38.23 40.76 38.16 40.72 306900 7.16% BBW Buy or Sell
SSTI 13.92 15.60 13.87 15.38 296600 13.42% SSTI Buy or Sell
BKKT 15.00 15.59 14.76 15.31 283500 3.45% BKKT Buy or Sell
KALV 9.94 10.11 9.63 9.78 283300 0.20% KALV Buy or Sell
GOVX 1.73 1.79 1.70 1.75 278700 1.16% GOVX Buy or Sell
MRTN 15.35 15.36 15.15 15.24 278100 -0.78% MRTN Buy or Sell
NLOP 32.17 33.30 32.05 33.25 276800 3.58% NLOP Buy or Sell
TPVG 7.86 8.14 7.86 8.12 273400 3.31% TPVG Buy or Sell
SOGP 2.34 2.38 2.20 2.23 264600 -2.19% SOGP Buy or Sell
TX 30.00 31.48 30.00 31.37 264500 3.46% TX Buy or Sell
EVC 2.15 2.30 2.15 2.26 260500 5.12% EVC Buy or Sell
CYCC 0.36 0.37 0.34 0.35 249100 -5.41% CYCC Buy or Sell
LTC 34.34 34.98 34.26 34.77 242500 1.02% LTC Buy or Sell
BOXL 2.20 2.67 2.13 2.23 238600 395.56% BOXL Buy or Sell
CGSD 25.81 25.81 25.73 25.74 237900 -0.04% CGSD Buy or Sell
KEP 7.40 7.48 7.36 7.45 236800 1.22% KEP Buy or Sell
ZAPP 0.94 0.94 0.88 0.88 230600 -3.30% ZAPP Buy or Sell
CELC 12.91 13.25 12.66 12.76 230500 -0.93% CELC Buy or Sell
PRQR 2.42 2.63 2.40 2.58 228800 6.61% PRQR Buy or Sell
MX 4.53 4.74 4.53 4.72 221900 4.66% MX Buy or Sell
EPIX 1.74 1.77 1.72 1.73 219800 0.00% EPIX Buy or Sell
WYHG 8.36 9.87 8.36 9.50 211400 10.47% WYHG Buy or Sell
IYF 118.76 119.37 118.46 119.37 206300 0.73% IYF Buy or Sell
VTMX 26.76 27.13 26.56 26.82 204800 -0.33% VTMX Buy or Sell
GMGI 1.85 1.87 1.80 1.85 202800 0.54% GMGI Buy or Sell
SPSK 17.83 17.90 17.71 17.85 200700 0.28% SPSK Buy or Sell
CLPR 4.22 4.70 4.05 4.58 194000 12.53% CLPR Buy or Sell
NVCT 7.75 8.13 7.62 7.74 190100 -0.77% NVCT Buy or Sell
LQDW 26.30 26.30 26.25 26.28 186800 0.04% LQDW Buy or Sell
IRS 13.63 14.34 13.60 14.22 185400 -0.35% IRS Buy or Sell
CWCO 27.08 28.42 27.08 27.98 184100 3.36% CWCO Buy or Sell
CASH 80.65 81.78 80.27 81.54 183200 1.61% CASH Buy or Sell
BRW 7.90 7.90 7.87 7.90 176000 0.51% BRW Buy or Sell
VNRX 0.64 0.64 0.59 0.59 175700 -6.35% VNRX Buy or Sell
JOE 47.75 48.30 47.40 47.96 166400 0.31% JOE Buy or Sell
SST 0.62 0.67 0.61 0.65 165900 -4.41% SST Buy or Sell
BCPC 164.63 166.19 164.37 166.01 162400 0.72% BCPC Buy or Sell
BRDG 8.00 8.26 7.98 8.21 153700 2.63% BRDG Buy or Sell
CRGO 4.10 4.13 3.87 3.95 151900 -4.36% CRGO Buy or Sell
BLUE 7.34 7.55 6.95 7.12 149300 -2.06% BLUE Buy or Sell
DIV 18.87 19.03 18.81 19.02 148900 0.96% DIV Buy or Sell
DHF 2.60 2.61 2.59 2.61 148400 0.38% DHF Buy or Sell
UCL 1.28 1.35 1.26 1.33 146900 3.10% UCL Buy or Sell
USNA 31.46 31.88 31.02 31.41 141700 -0.88% USNA Buy or Sell
BMI 218.33 220.24 217.40 220.08 140200 1.27% BMI Buy or Sell
MEGL 1.80 2.02 1.77 1.87 135800 289.58% MEGL Buy or Sell
FRME 44.52 44.99 44.26 44.55 134600 -0.13% FRME Buy or Sell
ETB 14.99 15.01 14.85 14.97 134000 -0.07% ETB Buy or Sell
PBT 11.02 11.38 10.96 11.32 130200 2.63% PBT Buy or Sell
PKX 42.90 43.48 42.84 43.48 128000 1.78% PKX Buy or Sell
FOA 24.98 26.44 24.98 26.09 127800 6.23% FOA Buy or Sell
MSGS 212.30 212.99 206.65 206.91 117300 -2.25% MSGS Buy or Sell
ADSE 15.00 15.00 14.37 14.99 117100 1.77% ADSE Buy or Sell
BANL 1.22 1.24 1.12 1.22 112500 -0.81% BANL Buy or Sell
IMMP 1.99 2.08 1.99 2.04 110800 4.08% IMMP Buy or Sell
GEOS 9.11 9.68 9.11 9.23 109900 1.21% GEOS Buy or Sell
RBOT 15.11 16.35 14.76 15.70 108000 4.67% RBOT Buy or Sell
MNTK 4.47 4.71 4.45 4.69 105700 5.39% MNTK Buy or Sell
FUMB 20.14 20.14 20.12 20.13 103300 0.00% FUMB Buy or Sell
CUE 1.54 1.54 1.37 1.38 102100 -7.38% CUE Buy or Sell
STTK 1.30 1.36 1.24 1.26 99800 -5.26% STTK Buy or Sell
MAGX 47.21 47.58 45.50 46.66 99000 -1.17% MAGX Buy or Sell
MSEX 50.24 51.68 50.04 51.52 97700 2.02% MSEX Buy or Sell
HLAL 53.84 53.95 53.60 53.95 95300 0.32% HLAL Buy or Sell
PRSO 0.92 0.95 0.88 0.94 94500 5.62% PRSO Buy or Sell
FNCL 73.76 74.17 73.59 74.17 94100 0.77% FNCL Buy or Sell
CHR 2.53 2.83 2.48 2.75 93500 9.13% CHR Buy or Sell
ACTG 4.33 4.41 4.30 4.38 93200 0.69% ACTG Buy or Sell
TIL 23.00 25.00 22.54 25.00 92200 8.65% TIL Buy or Sell
ACOG 6.19 6.50 6.08 6.39 89800 5.97% ACOG Buy or Sell
IMAB 0.96 1.00 0.96 0.98 89600 2.08% IMAB Buy or Sell
IYG 84.46 84.81 84.22 84.81 87300 0.65% IYG Buy or Sell
CABO 293.05 293.88 288.43 289.63 86300 -1.82% CABO Buy or Sell
LNN 133.54 137.98 132.27 137.59 83400 3.40% LNN Buy or Sell
AYRO 0.72 0.73 0.68 0.72 81600 5.88% AYRO Buy or Sell
PAPI 26.69 26.75 26.51 26.75 80300 0.64% PAPI Buy or Sell
THD 56.22 56.42 56.10 56.38 78000 -0.16% THD Buy or Sell
RNAC 19.91 20.00 19.25 19.52 77400 -0.76% RNAC Buy or Sell
GRI 0.54 0.60 0.54 0.55 75500 0.00% GRI Buy or Sell
HYEM 19.85 19.90 19.80 19.82 71600 0.00% HYEM Buy or Sell
RPV 92.45 93.39 92.20 93.29 69800 1.00% RPV Buy or Sell
BOLT 0.49 0.51 0.49 0.49 68400 -2.00% BOLT Buy or Sell
GIC 24.22 24.50 24.20 24.39 68300 0.29% GIC Buy or Sell
MASK 2.56 2.81 2.56 2.68 67400 -3.25% MASK Buy or Sell
PHO 67.28 67.87 67.28 67.87 67300 0.98% PHO Buy or Sell
MYND 1.28 1.30 1.20 1.21 67100 1.68% MYND Buy or Sell
NXPL 1.06 1.12 1.00 1.00 66500 -5.66% NXPL Buy or Sell
DGRS 51.24 51.56 51.20 51.51 65800 0.66% DGRS Buy or Sell
BSMS 23.48 23.48 23.39 23.44 65000 0.04% BSMS Buy or Sell
SMOT 36.50 36.65 36.40 36.65 61500 0.69% SMOT Buy or Sell
FEAM 6.25 6.45 4.65 5.02 60900 1759.26% FEAM Buy or Sell
WTV 86.83 87.18 86.47 87.18 59200 0.82% WTV Buy or Sell
INBX 13.39 13.58 12.87 13.07 58600 -2.39% INBX Buy or Sell
FINX 33.40 33.58 33.26 33.50 56300 1.15% FINX Buy or Sell
CAPL 22.97 22.99 22.60 22.75 55900 0.44% CAPL Buy or Sell
CRT 10.71 10.85 10.50 10.81 53600 0.56% CRT Buy or Sell
SDFI 35.37 35.37 35.36 35.37 53600 -0.14% SDFI Buy or Sell
INNV 3.39 3.50 3.35 3.42 52400 0.88% INNV Buy or Sell
HYI 12.16 12.22 12.14 12.22 52300 0.49% HYI Buy or Sell
OUSM 44.27 44.45 44.15 44.45 51500 0.75% OUSM Buy or Sell
FDHY 49.20 49.20 48.79 48.84 51300 0.12% FDHY Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed