#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down

4/22/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AGPU	4.83	14.47	4.72	8.78	66115650	78.82%	AGPU Buy or Sell
T	25.15	26.05	24.96	25.98	59688569	0.39%	T Buy or Sell
VZ	45.88	46.15	45.17	45.98	22116924	-0.65%	VZ Buy or Sell
TORO	4.08	7.70	4.08	6.75	19391857	73.08%	TORO Buy or Sell
HAL	39.01	39.53	38.78	39.11	16565875	2.54%	HAL Buy or Sell
KOS	2.68	2.86	2.66	2.85	14432072	7.95%	KOS Buy or Sell
CAG	14.67	14.81	14.43	14.53	12263137	-0.95%	CAG Buy or Sell
RPGL	0.63	1.06	0.58	0.90	10622581	25.00%	RPGL Buy or Sell
EQT	58.31	59.26	56.78	58.72	10485250	3.25%	EQT Buy or Sell
RRC	43.07	44.24	41.58	43.25	10279146	3.72%	RRC Buy or Sell
SPCE	2.92	3.09	2.86	2.90	9936387	-1.02%	SPCE Buy or Sell
PTEN	10.59	10.92	10.52	10.81	9675636	2.17%	PTEN Buy or Sell
XLP	82.02	82.51	81.85	82.09	8035759	0.29%	XLP Buy or Sell
GT	7.23	7.24	7.05	7.10	7411946	-0.84%	GT Buy or Sell
FSLY	27.04	27.35	24.48	25.19	7210702	-5.16%	FSLY Buy or Sell
ET	19.00	19.13	18.87	19.07	6822085	0.63%	ET Buy or Sell
GIS	35.25	35.42	34.96	35.19	6545504	0.37%	GIS Buy or Sell
BEEM	1.52	2.03	1.52	1.97	6378801	28.76%	BEEM Buy or Sell
XLB	52.01	52.42	51.70	51.84	6149385	0.14%	XLB Buy or Sell
WBD	27.31	27.42	27.27	27.32	6047490	-0.04%	WBD Buy or Sell
AR	37.95	38.69	37.50	38.60	5897766	3.82%	AR Buy or Sell
LITX	41.27	43.10	37.90	43.09	5248501	8.68%	LITX Buy or Sell
BOIL	13.78	14.19	13.66	13.76	5231708	0.15%	BOIL Buy or Sell
LBRT	28.50	29.53	28.39	29.42	4104292	3.81%	LBRT Buy or Sell
HUN	13.81	14.16	13.64	13.86	3856013	0.87%	HUN Buy or Sell
VVV	33.95	33.95	32.06	32.73	3676074	-3.17%	VVV Buy or Sell
SPRY	7.98	8.56	7.95	8.40	3170367	7.01%	SPRY Buy or Sell
BNO	48.95	50.97	48.47	50.54	2940944	0.90%	BNO Buy or Sell
ASPN	3.56	3.64	3.16	3.25	2861361	-8.19%	ASPN Buy or Sell
SWK	77.27	77.27	74.93	75.70	2761332	-0.73%	SWK Buy or Sell
REI	1.35	1.48	1.30	1.48	2375774	3.50%	REI Buy or Sell
WRB	65.30	68.46	65.30	67.48	2328796	3.23%	WRB Buy or Sell
EXEL	44.69	47.47	44.69	46.86	2289421	2.11%	EXEL Buy or Sell
TAN	55.33	57.31	54.56	57.05	2285403	4.28%	TAN Buy or Sell
EMR	146.35	147.03	142.55	142.77	2259104	-1.37%	EMR Buy or Sell
LITE	859.00	874.17	818.00	873.59	2254000	4.38%	LITE Buy or Sell
ALXO	1.74	1.76	1.67	1.70	2226123	-0.58%	ALXO Buy or Sell
FOLD	14.47	14.49	14.46	14.47	2175779	0.00%	FOLD Buy or Sell
RVI	28.55	30.61	26.00	29.65	1903134	21.37%	RVI Buy or Sell
UNP	250.51	254.76	248.91	249.16	1887861	-0.84%	UNP Buy or Sell
EC	14.04	14.49	14.03	14.33	1886567	1.42%	EC Buy or Sell
COMT	33.52	33.95	33.52	33.84	1864488	1.08%	COMT Buy or Sell
ROL	54.76	55.50	54.43	55.35	1776961	1.11%	ROL Buy or Sell
TS	62.10	62.51	61.62	62.16	1708603	2.30%	TS Buy or Sell
HCSG	19.62	24.39	19.62	22.90	1659047	18.41%	HCSG Buy or Sell
GLL	19.52	19.78	19.39	19.64	1634378	-2.48%	GLL Buy or Sell
KR	68.72	69.25	67.76	68.07	1597679	-1.06%	KR Buy or Sell
USFD	92.25	92.66	91.28	92.26	1519862	0.63%	USFD Buy or Sell
BQ	0.88	1.03	0.67	0.90	1492614	20.00%	BQ Buy or Sell
AKAM	98.99	99.94	96.56	97.11	1472242	-0.99%	AKAM Buy or Sell
PDI	17.47	17.48	17.40	17.45	1460087	0.29%	PDI Buy or Sell
APTV	61.18	61.67	60.03	60.84	1389710	0.02%	APTV Buy or Sell
ZWS	50.05	52.53	48.39	52.48	1318536	9.49%	ZWS Buy or Sell
TIGO	83.51	85.05	82.57	83.14	1310383	-0.44%	TIGO Buy or Sell
FBIN	40.60	42.42	40.12	40.54	1284145	0.32%	FBIN Buy or Sell
CB	327.47	330.49	320.00	325.43	1255106	-1.22%	CB Buy or Sell
MLSS	0.30	0.34	0.30	0.33	1243121	6.45%	MLSS Buy or Sell
RRX	212.75	217.05	210.62	211.08	1240775	0.59%	RRX Buy or Sell
CP	83.00	83.32	81.61	82.28	1210043	-0.27%	CP Buy or Sell
LODE	3.12	3.23	3.08	3.21	1050276	4.56%	LODE Buy or Sell
TRV	301.03	302.04	298.57	301.63	840389	0.09%	TRV Buy or Sell
BJ	94.50	96.35	94.46	95.41	791374	-0.64%	BJ Buy or Sell
VRE	18.93	18.93	18.91	18.92	765314	0.00%	VRE Buy or Sell
COGT	37.00	37.89	36.12	36.42	758544	-0.84%	COGT Buy or Sell
LTH	27.71	28.08	27.51	27.82	752989	0.54%	LTH Buy or Sell
AGH	3.44	3.77	3.40	3.67	735925	7.00%	AGH Buy or Sell
UUP	27.43	27.49	27.40	27.49	735436	0.07%	UUP Buy or Sell
SST	2.85	3.05	2.50	2.78	679540	6.51%	SST Buy or Sell
ALKS	33.18	33.80	33.18	33.75	663263	0.69%	ALKS Buy or Sell
TYRA	36.90	38.10	36.63	37.38	652018	1.99%	TYRA Buy or Sell
SSD	184.50	185.87	181.09	185.47	607356	1.85%	SSD Buy or Sell
SNA	382.89	386.85	380.41	382.38	598863	-0.32%	SNA Buy or Sell
GSG	31.69	32.25	31.57	32.12	587453	1.17%	GSG Buy or Sell
ACAD	21.98	22.36	21.81	22.25	582205	2.02%	ACAD Buy or Sell
CING	6.06	6.32	5.50	5.58	556126	-4.94%	CING Buy or Sell
DVA	149.99	152.52	149.41	152.42	540537	1.58%	DVA Buy or Sell
XRTX	2.43	2.86	2.37	2.82	532885	4.83%	XRTX Buy or Sell
DFLI	2.02	2.17	1.94	2.16	527080	10.77%	DFLI Buy or Sell
COST	1003.60	1008.11	998.29	1003.47	511640	-0.23%	COST Buy or Sell
NAC	11.79	11.79	11.74	11.76	490306	-0.17%	NAC Buy or Sell
FROG	46.80	47.55	45.84	46.81	479555	1.54%	FROG Buy or Sell
MIN	2.47	2.51	2.47	2.51	453292	1.21%	MIN Buy or Sell
CHKP	140.50	142.23	139.50	141.63	448976	1.11%	CHKP Buy or Sell
CWT	46.33	46.89	46.31	46.51	441103	0.65%	CWT Buy or Sell
HP	35.53	36.72	35.51	36.40	437475	2.16%	HP Buy or Sell
CDZI	5.00	5.02	4.84	4.91	422624	1.24%	CDZI Buy or Sell
MIDD	145.12	146.45	142.10	144.64	417957	1.54%	MIDD Buy or Sell
CHSN	2.45	2.97	2.37	2.55	413809	8.97%	CHSN Buy or Sell
QNTM	3.47	3.90	3.20	3.34	397092	-3.75%	QNTM Buy or Sell
BKV	27.75	28.28	27.50	28.10	394195	2.03%	BKV Buy or Sell
IMPP	4.28	4.39	4.21	4.39	390160	3.05%	IMPP Buy or Sell
BYRN	6.30	6.36	6.04	6.24	389932	0.48%	BYRN Buy or Sell
MYPS	0.45	0.48	0.45	0.45	386021	0.00%	MYPS Buy or Sell
HAFC	28.24	29.72	28.24	29.56	380061	6.99%	HAFC Buy or Sell
BG	124.00	127.58	124.00	125.72	377863	-0.13%	BG Buy or Sell
ENLV	0.85	0.90	0.85	0.89	357779	1.14%	ENLV Buy or Sell
JDST	30.15	31.12	29.62	30.61	355027	-4.73%	JDST Buy or Sell
STNG	75.05	76.17	73.25	75.96	351924	1.77%	STNG Buy or Sell
CLB	16.84	17.29	16.84	17.06	344320	2.34%	CLB Buy or Sell
TKR	110.13	110.13	106.10	106.80	330223	-1.80%	TKR Buy or Sell
OIM	10.04	10.04	10.03	10.03	324433	0.30%	OIM Buy or Sell
INGR	113.26	116.01	112.50	112.62	318967	-0.51%	INGR Buy or Sell
AGIG	1.13	1.29	1.12	1.27	311065	10.43%	AGIG Buy or Sell
VMI	468.76	474.75	462.62	466.75	297971	1.76%	VMI Buy or Sell
DPZ	371.80	373.09	365.86	365.92	294652	-0.91%	DPZ Buy or Sell
CALM	77.00	77.94	76.02	76.95	294263	-0.08%	CALM Buy or Sell
CLH	306.64	307.55	301.92	304.40	289152	-0.14%	CLH Buy or Sell
LAUR	33.71	33.71	33.21	33.50	279549	0.69%	LAUR Buy or Sell
FUL	63.86	64.42	62.77	62.99	277521	-0.46%	FUL Buy or Sell
SPRO	2.82	2.93	2.81	2.87	277102	1.77%	SPRO Buy or Sell
TOUR	5.80	6.70	5.50	6.20	276552	825.37%	TOUR Buy or Sell
VMO	9.73	9.78	9.65	9.69	273303	-0.31%	VMO Buy or Sell
AWR	77.13	78.99	77.13	78.39	272453	0.72%	AWR Buy or Sell
FF	4.28	4.31	4.23	4.25	272082	0.47%	FF Buy or Sell
AIB	1.64	1.70	1.57	1.64	213665	1.86%	AIB Buy or Sell
HUBB	550.00	557.11	547.62	549.09	206964	0.05%	HUBB Buy or Sell
BGIN	3.03	4.10	3.03	3.55	206052	11.29%	BGIN Buy or Sell
PEBO	34.45	34.52	33.75	33.95	204769	-0.96%	PEBO Buy or Sell
CFR	143.20	143.97	141.98	142.94	200200	0.07%	CFR Buy or Sell
MGNR	53.77	54.07	53.54	53.98	199720	2.76%	MGNR Buy or Sell
NBR	82.67	86.72	82.67	86.47	189899	4.47%	NBR Buy or Sell
VKQ	9.75	9.75	9.66	9.71	184276	0.00%	VKQ Buy or Sell
ASRT	18.02	18.13	18.01	18.04	180466	0.06%	ASRT Buy or Sell
DIV	19.13	19.18	18.98	19.02	179982	-0.26%	DIV Buy or Sell
VMET	12.87	13.33	12.56	12.71	162368	2.25%	VMET Buy or Sell
AGRZ	0.41	0.44	0.36	0.40	161704	-6.98%	AGRZ Buy or Sell
IDXX	574.71	584.52	570.86	578.36	159317	1.64%	IDXX Buy or Sell
INVX	26.91	27.80	26.91	27.47	156259	3.35%	INVX Buy or Sell
PFIX	44.50	44.95	44.40	44.95	155015	0.22%	PFIX Buy or Sell
OFG	46.04	46.85	45.27	45.73	147497	2.30%	OFG Buy or Sell
GAUZ	0.78	0.88	0.70	0.72	144311	-5.26%	GAUZ Buy or Sell
HTH	37.68	37.80	37.36	37.56	142348	-0.05%	HTH Buy or Sell
IESC	579.00	590.99	559.68	582.82	140426	3.30%	IESC Buy or Sell
REX	45.21	45.41	44.67	45.40	138555	0.91%	REX Buy or Sell
BSM	14.07	14.21	14.02	14.20	138030	1.43%	BSM Buy or Sell
LOCO	13.86	14.17	13.86	13.99	133544	1.45%	LOCO Buy or Sell
CBT	76.47	76.48	75.14	75.39	133363	-0.82%	CBT Buy or Sell
EFR	10.53	10.58	10.51	10.56	125019	0.76%	EFR Buy or Sell
PXED	28.60	29.00	27.87	28.03	123913	-2.64%	PXED Buy or Sell
CNVS	2.39	2.42	2.36	2.40	123547	1.27%	CNVS Buy or Sell
BANR	64.00	64.20	63.35	63.50	123471	-0.55%	BANR Buy or Sell
FVCB	15.71	16.24	15.60	15.72	122147	2.34%	FVCB Buy or Sell
MYN	9.93	9.93	9.90	9.91	120743	0.10%	MYN Buy or Sell
RFL	1.36	1.41	1.24	1.30	119498	0.78%	RFL Buy or Sell
BMM	8.10	8.25	7.89	7.97	111292	3.91%	BMM Buy or Sell
ANDE	76.05	76.71	75.26	75.83	110305	0.18%	ANDE Buy or Sell
FRA	11.12	11.17	11.09	11.12	106014	0.72%	FRA Buy or Sell
ADAG	3.80	3.86	3.73	3.77	105590	0.00%	ADAG Buy or Sell
WDFC	219.15	224.12	217.03	224.05	103603	2.17%	WDFC Buy or Sell
NPO	285.76	285.76	278.88	283.79	101060	0.58%	NPO Buy or Sell
WRLD	149.88	153.39	147.85	149.96	100747	1.85%	WRLD Buy or Sell
FOXY	29.45	29.65	29.28	29.60	99038	0.51%	FOXY Buy or Sell
UNL	6.64	6.71	6.62	6.63	98701	0.15%	UNL Buy or Sell
BKE	56.04	56.04	55.45	55.96	98450	0.41%	BKE Buy or Sell
UFPI	96.70	97.40	95.48	95.79	86785	-0.40%	UFPI Buy or Sell
NDMO	10.38	10.42	10.29	10.33	84370	-0.58%	NDMO Buy or Sell
ACTG	4.94	4.98	4.93	4.97	84345	0.61%	ACTG Buy or Sell
EDF	5.16	5.17	5.13	5.17	81190	0.78%	EDF Buy or Sell
EIG	41.98	42.16	41.28	41.54	79615	-0.98%	EIG Buy or Sell
AIXC	1.39	1.60	1.39	1.54	75081	9.22%	AIXC Buy or Sell
SHYD	22.82	22.82	22.65	22.73	72970	0.18%	SHYD Buy or Sell
GLED	9.89	9.89	9.88	9.88	67597	0.00%	GLED Buy or Sell
PRE	18.08	18.64	17.81	17.98	66804	0.56%	PRE Buy or Sell
CGUI	25.35	25.37	25.35	25.37	63724	0.28%	CGUI Buy or Sell
CHR	1.71	1.92	1.68	1.92	61517	18.52%	CHR Buy or Sell
DORM	110.35	110.98	108.93	109.49	61507	-0.70%	DORM Buy or Sell
FXZ	80.51	80.55	79.50	79.96	60954	0.43%	FXZ Buy or Sell
RSPS	29.48	29.59	29.29	29.37	59491	-0.07%	RSPS Buy or Sell
TWAV	1.68	1.90	1.68	1.80	59424	9.76%	TWAV Buy or Sell
PHIN	73.17	73.51	72.17	72.41	57807	-0.21%	PHIN Buy or Sell
NATR	26.63	27.00	26.45	26.87	57508	1.74%	NATR Buy or Sell
XES	118.99	121.42	118.99	120.77	55934	2.16%	XES Buy or Sell
NCV	16.42	16.51	16.37	16.46	55559	0.98%	NCV Buy or Sell
FSTA	52.68	52.87	52.54	52.69	54948	0.29%	FSTA Buy or Sell
WS	35.91	36.22	35.50	35.82	54690	0.34%	WS Buy or Sell
OWLS	6.25	6.30	5.82	6.00	53551	-5.21%	OWLS Buy or Sell
MSA	170.80	173.47	169.81	170.08	50961	-1.06%	MSA Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed