Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down


8/16/2019
Symbol Open High Low Close Volume % Stock Prediction
MU 42.64 43.88 42.55 43.55 17930600 3.10% MU Buy or Sell
WMT 114.08 114.93 112.06 112.99 10854100 0.27% WMT Buy or Sell
SMH 110.75 112.52 110.01 112.23 5514500 2.45% SMH Buy or Sell
VOD 18.14 18.36 18.04 18.34 3436900 2.52% VOD Buy or Sell
A 69.90 71.18 68.96 71.08 3365900 2.14% A Buy or Sell
ADI 109.81 111.25 109.20 110.52 2769000 1.91% ADI Buy or Sell
VLO 77.54 78.42 77.19 78.12 2667000 1.82% VLO Buy or Sell
IRM 31.10 31.69 30.99 31.49 1959600 1.61% IRM Buy or Sell
DLTR 93.89 94.55 93.39 93.71 1667200 0.61% DLTR Buy or Sell
SINA 36.42 37.86 36.25 37.65 1565700 5.58% SINA Buy or Sell
PNW 93.84 94.63 93.25 94.12 1310000 0.36% PNW Buy or Sell
KMX 84.49 85.30 84.15 85.03 1069500 0.93% KMX Buy or Sell
SLG 78.23 79.27 77.69 79.16 897800 1.19% SLG Buy or Sell
CRUS 53.40 54.76 53.40 54.54 886800 3.59% CRUS Buy or Sell
PETS 16.25 16.87 16.15 16.50 852800 5.23% PETS Buy or Sell
MDU 26.43 26.77 26.41 26.73 852700 1.21% MDU Buy or Sell
ABC 86.15 87.90 86.00 87.34 813100 1.59% ABC Buy or Sell
JBHT 96.44 98.28 95.74 98.02 768900 2.79% JBHT Buy or Sell
LL 7.95 8.12 7.90 8.09 742600 3.06% LL Buy or Sell
ARE 145.49 148.36 145.40 148.10 684600 2.03% ARE Buy or Sell
RMBS 12.18 12.34 12.12 12.23 598600 1.16% RMBS Buy or Sell
KSU 117.82 120.27 117.82 120.07 591600 2.56% KSU Buy or Sell
MBI 9.12 9.29 9.04 9.25 544500 2.10% MBI Buy or Sell
DEO 167.78 167.98 166.84 167.69 499000 1.24% DEO Buy or Sell
MD 21.64 22.02 21.56 21.67 487900 0.98% MD Buy or Sell
SFLY 50.77 50.82 50.76 50.81 404400 0.10% SFLY Buy or Sell
OTEX 38.08 38.51 38.05 38.46 391100 1.50% OTEX Buy or Sell
MKSI 73.85 76.79 73.85 76.57 383300 3.95% MKSI Buy or Sell
ACLS 15.07 15.38 15.03 15.33 376700 2.82% ACLS Buy or Sell
UTHR 80.00 81.83 79.44 81.37 357500 2.33% UTHR Buy or Sell
FRPT 40.74 41.31 40.32 41.16 356100 1.08% FRPT Buy or Sell
SPRT 1.54 1.65 1.52 1.63 355200 5.84% SPRT Buy or Sell
VC 61.44 64.09 61.28 63.88 290000 5.19% VC Buy or Sell
EGLE 4.20 4.35 4.16 4.28 251300 2.39% EGLE Buy or Sell
TGB 0.42 0.42 0.41 0.42 224500 0.00% TGB Buy or Sell
SXT 64.91 66.61 64.71 66.44 199400 3.10% SXT Buy or Sell
FORM 16.87 17.30 16.77 17.21 185300 3.18% FORM Buy or Sell
ETJ 9.37 9.44 9.36 9.39 138900 0.75% ETJ Buy or Sell
TNP 2.80 2.97 2.77 2.92 107000 5.42% TNP Buy or Sell






Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener