Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down


1/16/2020

Symbol Open High Low Close Volume % Stock Prediction
BAC 34.90 34.99 34.60 34.72 50149200 0.14% BAC Buy or Sell
F 9.23 9.28 9.15 9.17 44238100 -0.22% F Buy or Sell
MNI 1.50 2.59 1.34 1.50 21320500 240.91% MNI Buy or Sell
CSCO 48.38 49.08 48.23 49.05 18488800 2.17% CSCO Buy or Sell
CX 3.73 3.94 3.70 3.92 16058900 5.95% CX Buy or Sell
VALE 13.28 13.28 13.11 13.16 13695000 -0.75% VALE Buy or Sell
SIRI 7.19 7.21 7.14 7.20 13530400 0.42% SIRI Buy or Sell
ATVI 60.00 60.45 59.72 60.43 7163700 1.32% ATVI Buy or Sell
MRK 91.86 92.06 91.05 91.18 6919300 -0.39% MRK Buy or Sell
CVS 75.63 76.17 75.28 76.05 6900700 1.04% CVS Buy or Sell
AMTD 49.16 51.27 49.15 51.21 6767200 4.02% AMTD Buy or Sell
NEM 43.45 43.84 43.09 43.82 5884000 0.69% NEM Buy or Sell
XRT 45.80 46.13 45.63 45.93 5704400 1.30% XRT Buy or Sell
ABT 87.94 88.31 87.42 88.28 4726300 1.03% ABT Buy or Sell
HST 17.73 17.90 17.71 17.88 4561400 1.36% HST Buy or Sell
DISCA 32.32 32.87 32.25 32.77 4270600 1.64% DISCA Buy or Sell
ODP 2.46 2.51 2.44 2.47 3859000 0.82% ODP Buy or Sell
SID 3.50 3.50 3.41 3.48 3519200 0.29% SID Buy or Sell
MAS 48.24 48.91 48.21 48.90 3335900 1.85% MAS Buy or Sell
PPG 126.35 129.10 125.38 127.41 3290300 -2.55% PPG Buy or Sell
GCI 6.86 7.02 6.66 6.99 3260800 2.49% GCI Buy or Sell
UNP 181.56 184.17 180.91 183.90 3226900 1.71% UNP Buy or Sell
IP 44.71 45.39 44.60 45.35 3203700 1.91% IP Buy or Sell
CYH 2.93 3.23 2.91 3.15 3090200 7.14% CYH Buy or Sell
LUV 55.38 55.68 55.08 55.30 2950300 0.49% LUV Buy or Sell
TV 11.89 12.42 11.86 12.30 2741400 3.36% TV Buy or Sell
OMI 5.37 5.86 5.35 5.79 2741000 11.35% OMI Buy or Sell
TUP 9.34 9.72 9.18 9.33 2696600 2.08% TUP Buy or Sell
OLN 17.50 18.06 17.44 18.00 2578300 3.81% OLN Buy or Sell
KIM 20.22 20.34 20.14 20.34 2396400 0.54% KIM Buy or Sell
YRCW 2.84 3.20 2.79 3.19 2385800 14.75% YRCW Buy or Sell
BEN 25.33 25.77 25.25 25.76 2372900 2.55% BEN Buy or Sell
DELL 51.01 51.73 50.69 51.34 2253400 1.46% DELL Buy or Sell
VIV 14.19 14.22 14.03 14.10 2147300 2.25% VIV Buy or Sell
NRG 38.27 38.80 38.23 38.62 2059100 1.29% NRG Buy or Sell
SPPI 3.32 3.40 3.29 3.29 2049800 -0.60% SPPI Buy or Sell
DISCK 30.36 30.73 30.32 30.60 1951700 1.02% DISCK Buy or Sell
VLY 11.27 11.47 11.26 11.46 1918100 2.50% VLY Buy or Sell
VGK 58.65 58.84 58.56 58.84 1910700 0.48% VGK Buy or Sell
SWK 167.76 170.84 167.11 170.50 1805300 2.05% SWK Buy or Sell
NG 8.74 8.92 8.67 8.88 1799100 1.02% NG Buy or Sell
ED 89.08 89.32 88.96 89.17 1707100 0.24% ED Buy or Sell
DFS 83.83 84.35 83.46 83.64 1702900 0.38% DFS Buy or Sell
FNB 12.55 12.69 12.55 12.66 1693200 1.52% FNB Buy or Sell
UNM 28.82 29.18 28.78 29.14 1477200 2.00% UNM Buy or Sell
UA 19.05 19.32 18.96 19.02 1426100 0.63% UA Buy or Sell
CNO 18.17 18.32 18.15 18.32 1402500 1.95% CNO Buy or Sell
INCY 81.08 81.57 80.29 80.62 1339700 0.10% INCY Buy or Sell
IWN 128.78 129.90 128.50 129.50 1281000 1.24% IWN Buy or Sell
BDN 15.71 15.85 15.70 15.76 1224000 0.45% BDN Buy or Sell
BKD 7.45 7.58 7.39 7.47 1199600 1.49% BKD Buy or Sell
UGI 44.37 44.82 44.27 44.58 1181900 0.79% UGI Buy or Sell
KLAC 179.50 181.83 179.01 180.91 1158400 1.68% KLAC Buy or Sell
NYT 33.38 33.65 33.08 33.64 1154700 1.23% NYT Buy or Sell
PNR 46.44 47.16 46.34 46.71 1097100 1.90% PNR Buy or Sell
NDAQ 108.56 108.64 107.78 108.31 1081900 0.42% NDAQ Buy or Sell
ITW 179.53 180.00 178.36 179.79 1059200 0.77% ITW Buy or Sell
HUN 23.48 23.65 23.29 23.43 1020600 0.51% HUN Buy or Sell
RIO 59.23 59.35 59.02 59.15 1003300 0.27% RIO Buy or Sell
DOX 73.46 74.03 72.88 74.01 936900 1.43% DOX Buy or Sell
SBS 14.58 14.58 14.26 14.32 933700 -1.78% SBS Buy or Sell
TRP 53.40 53.80 53.36 53.77 922700 0.69% TRP Buy or Sell
CVM 8.96 9.85 8.96 9.82 910300 7.91% CVM Buy or Sell
ONB 18.25 18.42 18.17 18.38 907400 1.32% ONB Buy or Sell
UL 56.66 57.01 56.59 56.95 897000 0.26% UL Buy or Sell
BBL 47.49 47.58 47.18 47.55 822200 1.19% BBL Buy or Sell
MBI 9.29 9.35 9.21 9.30 815400 0.65% MBI Buy or Sell
MAR 147.98 149.04 147.50 149.02 800700 1.17% MAR Buy or Sell
CXW 16.53 16.90 16.49 16.62 791500 1.16% CXW Buy or Sell
MD 27.38 27.85 27.28 27.71 786800 1.54% MD Buy or Sell
GEO 16.22 16.65 16.21 16.35 760900 1.62% GEO Buy or Sell
AKR 25.66 25.74 25.37 25.47 751300 -0.43% AKR Buy or Sell
EMN 76.46 76.94 75.97 76.93 713900 0.96% EMN Buy or Sell
MSM 77.51 78.50 77.27 78.44 697700 1.94% MSM Buy or Sell
HSIC 68.83 69.43 68.56 69.38 658200 1.28% HSIC Buy or Sell
CIT 45.66 46.23 45.36 46.21 650400 2.10% CIT Buy or Sell
WRI 30.74 31.12 30.69 30.86 635500 0.39% WRI Buy or Sell
SCZ 62.18 62.38 62.12 62.38 591000 0.43% SCZ Buy or Sell
ATSG 23.55 23.93 23.53 23.80 585800 2.23% ATSG Buy or Sell
PKG 108.71 109.93 107.99 109.08 577700 0.78% PKG Buy or Sell
NCR 35.26 35.83 35.15 35.76 568800 2.14% NCR Buy or Sell
INT 41.41 42.33 41.22 42.00 546500 2.19% INT Buy or Sell
AINV 17.64 17.66 17.53 17.58 542900 -0.23% AINV Buy or Sell
WRB 69.08 69.75 68.92 69.73 515200 1.13% WRB Buy or Sell
EWL 41.08 41.20 41.00 41.16 502700 0.39% EWL Buy or Sell
BC 60.00 60.59 59.07 59.29 478200 -0.08% BC Buy or Sell
POL 36.16 36.76 36.01 36.74 465100 2.45% POL Buy or Sell
ASH 75.33 76.46 75.13 76.11 464800 1.51% ASH Buy or Sell
KMT 36.23 36.66 36.02 36.64 454900 2.29% KMT Buy or Sell
PBH 41.41 41.90 41.06 41.89 437500 1.80% PBH Buy or Sell
NJR 44.19 44.62 44.08 44.34 423500 0.68% NJR Buy or Sell
CVLT 45.76 47.01 45.76 46.89 420700 2.58% CVLT Buy or Sell
AAWW 27.86 28.70 27.75 27.88 419700 1.31% AAWW Buy or Sell
JACK 81.20 81.61 80.15 80.43 416600 -0.64% JACK Buy or Sell
EWQ 32.80 32.83 32.73 32.83 397100 0.40% EWQ Buy or Sell
SRCL 62.63 63.89 62.63 63.89 396900 2.52% SRCL Buy or Sell
SON 59.87 60.58 59.81 60.22 390600 1.14% SON Buy or Sell
CSL 161.10 163.14 160.54 162.94 386400 1.55% CSL Buy or Sell
LEA 137.87 140.57 137.50 140.55 383600 2.62% LEA Buy or Sell
UMC 2.67 2.67 2.63 2.64 355000 -0.38% UMC Buy or Sell
CHU 9.27 9.33 9.24 9.33 331000 1.74% CHU Buy or Sell
MIN 3.79 3.80 3.78 3.80 328100 0.26% MIN Buy or Sell
ETM 4.73 4.80 4.70 4.72 321400 1.07% ETM Buy or Sell
KFY 42.80 43.22 42.52 42.99 320500 1.30% KFY Buy or Sell
ICLR 173.09 175.20 171.78 175.12 303100 2.05% ICLR Buy or Sell
AFG 110.19 111.21 110.19 110.69 272200 0.76% AFG Buy or Sell
RE 276.97 278.41 276.39 277.43 264200 0.69% RE Buy or Sell
EGOV 22.36 22.82 22.19 22.68 252100 2.25% EGOV Buy or Sell
RWX 38.89 39.02 38.89 39.01 244300 0.64% RWX Buy or Sell
ACLS 24.45 25.36 24.45 25.35 243100 4.54% ACLS Buy or Sell
KLIC 27.36 27.70 27.18 27.69 243000 1.88% KLIC Buy or Sell
VC 87.77 90.11 87.77 89.89 231300 3.11% VC Buy or Sell
DLB 69.39 69.90 69.14 69.60 230700 0.75% DLB Buy or Sell
DDS 69.98 70.81 69.50 70.08 225700 0.50% DDS Buy or Sell
PFBC 59.17 60.41 59.10 60.35 203200 2.57% PFBC Buy or Sell
KNL 25.00 25.43 24.90 25.11 198000 0.92% KNL Buy or Sell
IJS 161.55 162.87 161.00 162.04 196300 1.29% IJS Buy or Sell
IEV 47.03 47.19 46.96 47.19 188400 0.55% IEV Buy or Sell
GLT 17.50 18.15 17.44 18.10 166700 4.20% GLT Buy or Sell
CETV 4.49 4.52 4.49 4.51 165800 0.22% CETV Buy or Sell
TRMK 34.41 34.70 34.41 34.61 161900 1.17% TRMK Buy or Sell
AIT 67.32 68.10 67.32 67.94 157100 1.52% AIT Buy or Sell
SXT 64.78 65.48 64.55 65.45 151500 1.77% SXT Buy or Sell
ADTN 10.23 10.41 10.21 10.24 144200 1.19% ADTN Buy or Sell
UEPS 3.66 3.80 3.61 3.77 139500 3.29% UEPS Buy or Sell
PFS 24.41 24.57 24.36 24.46 119300 0.82% PFS Buy or Sell
HNI 38.11 38.53 38.00 38.45 118200 1.50% HNI Buy or Sell
SAH 30.94 31.52 30.80 31.01 116400 1.14% SAH Buy or Sell
EWD 33.26 33.40 33.18 33.36 115700 1.37% EWD Buy or Sell
TBI 23.76 24.00 23.65 23.78 114600 0.81% TBI Buy or Sell
IYZ 29.93 30.18 29.93 30.16 105400 1.17% IYZ Buy or Sell
KFRC 39.64 40.44 39.64 39.96 101300 1.24% KFRC Buy or Sell
MGLN 77.09 78.66 77.00 77.91 78700 0.52% MGLN Buy or Sell
THD 86.49 86.83 86.31 86.72 51800 1.01% THD Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener