#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Moving Average Stock Screener

SMA Moving Average Crossover

& Crossover

& Cross down

EMA Moving Average Crossover

& Crossover

& Cross down

2/13/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
SRXH	0.19	0.23	0.14	0.15	100330384	0.00%	SRXH Buy or Sell
UVIX	6.30	6.75	5.88	6.52	70962788	3.33%	UVIX Buy or Sell
F	13.84	14.34	13.83	14.11	67780402	0.79%	F Buy or Sell
SPDN	9.51	9.57	9.44	9.51	48935672	0.11%	SPDN Buy or Sell
JDZG	2.97	4.06	1.80	3.92	44333454	131.95%	JDZG Buy or Sell
MLEC	5.74	12.97	5.49	8.65	36916853	69.61%	MLEC Buy or Sell
ET	18.25	18.81	18.21	18.75	26020253	2.68%	ET Buy or Sell
ATOM	2.55	4.02	2.45	3.92	25054409	64.02%	ATOM Buy or Sell
MSTR	124.20	135.25	122.61	133.88	18653298	8.85%	MSTR Buy or Sell
VXX	28.81	29.75	27.77	29.22	16508755	1.49%	VXX Buy or Sell
SH	36.30	36.50	36.03	36.28	13354114	0.00%	SH Buy or Sell
UVXY	39.60	41.65	37.57	40.51	11151437	1.96%	UVXY Buy or Sell
AAPD	13.58	13.91	13.47	13.91	10727821	2.35%	AAPD Buy or Sell
NXE	11.40	11.89	11.23	11.61	10454839	0.61%	NXE Buy or Sell
HXHX	0.69	0.75	0.44	0.60	9324360	11.11%	HXHX Buy or Sell
GP	1.15	1.31	0.87	1.27	8124472	30.93%	GP Buy or Sell
UNH	284.13	293.46	282.76	293.14	7702579	3.08%	UNH Buy or Sell
APP	365.01	391.85	356.00	390.78	7152265	6.51%	APP Buy or Sell
FIG	21.86	23.37	21.78	22.53	6983648	2.32%	FIG Buy or Sell
DOC	16.28	16.80	16.23	16.70	6485660	2.58%	DOC Buy or Sell
PANW	162.81	170.49	162.44	166.95	6156380	2.54%	PANW Buy or Sell
PAAA	51.39	51.43	51.39	51.43	5760982	0.06%	PAAA Buy or Sell
FROG	53.62	56.34	50.45	51.65	5368557	-3.10%	FROG Buy or Sell
OSCR	13.84	13.99	13.36	13.44	4843761	-1.97%	OSCR Buy or Sell
PL	21.17	22.93	20.95	22.41	4564701	5.21%	PL Buy or Sell
VIXY	27.92	28.79	26.89	28.28	4541507	1.36%	VIXY Buy or Sell
AR	34.39	35.47	33.50	34.76	4457214	2.81%	AR Buy or Sell
SEI	58.25	61.36	54.87	56.63	4346004	10.03%	SEI Buy or Sell
CCJ	117.53	124.00	109.80	112.95	3973551	-2.96%	CCJ Buy or Sell
GLDG	1.54	1.54	1.46	1.51	3839815	5.59%	GLDG Buy or Sell
S	13.44	13.92	13.19	13.88	3744990	4.28%	S Buy or Sell
PUMP	11.22	12.60	11.20	12.02	3578624	6.65%	PUMP Buy or Sell
RYN	23.01	23.79	22.83	23.60	3394875	4.94%	RYN Buy or Sell
LABD	19.71	19.91	18.23	19.75	3209672	0.77%	LABD Buy or Sell
ECX	1.80	1.86	1.65	1.66	3133687	-6.21%	ECX Buy or Sell
RRC	36.20	38.21	36.20	37.57	3014191	2.71%	RRC Buy or Sell
SOC	8.20	9.30	8.03	8.89	2970263	7.89%	SOC Buy or Sell
CCCX	13.58	14.20	12.80	13.66	2841576	3.33%	CCCX Buy or Sell
CNVS	2.04	2.68	2.04	2.49	2802005	19.71%	CNVS Buy or Sell
LIN	471.30	488.54	470.43	481.10	2728876	1.74%	LIN Buy or Sell
PEGA	40.68	44.14	40.44	43.85	2663294	8.03%	PEGA Buy or Sell
HUT	51.10	55.70	49.63	53.82	2650234	5.59%	HUT Buy or Sell
SPOT	445.70	462.00	443.29	458.14	2533545	2.77%	SPOT Buy or Sell
PFGC	97.93	99.86	96.72	97.97	2438887	-0.03%	PFGC Buy or Sell
UNHG	11.45	12.12	11.25	12.11	2373309	6.13%	UNHG Buy or Sell
PAA	19.78	20.24	19.75	20.15	2325871	1.87%	PAA Buy or Sell
EVLV	5.83	5.90	5.65	5.69	2292860	-2.74%	EVLV Buy or Sell
CRWD	413.96	432.85	409.58	429.64	2197428	4.40%	CRWD Buy or Sell
MVIS	0.70	0.76	0.70	0.75	2188268	7.14%	MVIS Buy or Sell
MASK	0.25	0.29	0.21	0.22	2099631	-8.33%	MASK Buy or Sell
KURA	8.10	8.40	8.00	8.32	2067594	3.74%	KURA Buy or Sell
ITRG	3.52	3.60	3.41	3.57	2043027	6.89%	ITRG Buy or Sell
YEXT	5.35	5.60	5.33	5.59	1941794	4.68%	YEXT Buy or Sell
BCI	21.00	21.02	20.80	20.96	1860671	0.29%	BCI Buy or Sell
PGR	206.00	208.83	202.00	204.55	1783284	-0.44%	PGR Buy or Sell
NYT	72.77	74.00	72.10	72.95	1761154	0.90%	NYT Buy or Sell
VRNS	25.38	26.66	25.08	25.36	1760382	0.83%	VRNS Buy or Sell
SPCE	2.49	2.65	2.45	2.57	1700212	0.78%	SPCE Buy or Sell
AWK	128.99	133.68	127.52	133.49	1685261	3.99%	AWK Buy or Sell
FATE	1.20	1.29	1.18	1.25	1601851	4.17%	FATE Buy or Sell
MET	76.74	77.58	76.14	77.30	1592322	-0.08%	MET Buy or Sell
SHYG	42.85	42.89	42.82	42.84	1515360	0.07%	SHYG Buy or Sell
OCGN	1.39	1.47	1.39	1.42	1498558	0.71%	OCGN Buy or Sell
WOLF	16.00	18.78	15.83	17.74	1493574	8.44%	WOLF Buy or Sell
CRSP	48.02	54.10	48.02	53.08	1487463	8.48%	CRSP Buy or Sell
SYK	369.71	378.09	364.25	366.07	1369181	0.06%	SYK Buy or Sell
LFST	6.92	7.21	6.91	7.03	1359403	1.59%	LFST Buy or Sell
ARES	131.24	135.95	131.24	133.93	1311887	-0.01%	ARES Buy or Sell
BBIO	77.07	80.00	72.82	75.26	1265771	-1.05%	BBIO Buy or Sell
CSAI	0.60	0.84	0.58	0.77	1222487	26.23%	CSAI Buy or Sell
JQC	5.01	5.08	5.01	5.08	1095834	-0.20%	JQC Buy or Sell
CIBR	65.23	67.14	65.23	66.83	1092978	2.66%	CIBR Buy or Sell
WT	16.39	16.48	16.05	16.35	1091757	0.12%	WT Buy or Sell
ESTC	60.65	63.16	60.24	61.53	1089643	1.90%	ESTC Buy or Sell
BEAM	27.33	29.26	26.85	27.93	1082693	3.71%	BEAM Buy or Sell
CQQQ	52.97	53.30	52.41	53.15	1071401	1.05%	CQQQ Buy or Sell
SNPS	423.53	441.44	419.50	437.10	1046003	3.25%	SNPS Buy or Sell
NMFC	8.38	8.41	8.25	8.31	1028557	-1.31%	NMFC Buy or Sell
WTRG	38.60	39.77	38.43	39.71	1006181	2.93%	WTRG Buy or Sell
FCEL	7.02	7.38	6.88	7.23	981034	3.14%	FCEL Buy or Sell
MSTY	22.70	24.10	22.29	23.93	978673	7.41%	MSTY Buy or Sell
RNW	5.34	5.43	5.32	5.36	969421	0.19%	RNW Buy or Sell
SVRA	5.73	6.06	5.57	5.61	961236	-3.77%	SVRA Buy or Sell
UTI	28.18	30.66	28.00	30.35	903132	6.90%	UTI Buy or Sell
APGE	69.35	71.18	66.79	67.73	795011	-2.28%	APGE Buy or Sell
VIR	7.74	7.96	7.38	7.47	783698	-3.11%	VIR Buy or Sell
VNM	18.70	18.93	18.64	18.89	723316	2.05%	VNM Buy or Sell
AVR	5.68	5.83	5.43	5.73	708588	0.88%	AVR Buy or Sell
TSLY	33.54	34.11	33.26	33.73	706128	0.51%	TSLY Buy or Sell
LODE	2.64	2.81	2.57	2.77	700944	4.92%	LODE Buy or Sell
OUST	18.18	18.99	17.70	18.78	656964	3.36%	OUST Buy or Sell
GLTO	28.50	32.56	27.13	28.61	643897	-4.73%	GLTO Buy or Sell
BATL	2.71	2.80	2.44	2.53	639462	-6.30%	BATL Buy or Sell
WGMI	41.37	42.98	39.40	41.40	634252	3.24%	WGMI Buy or Sell
PNR	100.35	101.75	99.42	101.36	608792	1.60%	PNR Buy or Sell
RIOX	7.57	8.91	7.26	8.52	594553	14.21%	RIOX Buy or Sell
NMG	2.20	2.23	2.15	2.18	592631	-0.91%	NMG Buy or Sell
IVES	30.06	30.74	29.90	30.43	580872	0.40%	IVES Buy or Sell
AMWL	4.50	5.89	4.49	5.42	578249	25.17%	AMWL Buy or Sell
URNM	69.12	70.49	67.21	68.88	570277	-0.62%	URNM Buy or Sell
FIGG	1.42	1.60	1.40	1.50	551816	4.17%	FIGG Buy or Sell
AXON	434.50	446.00	420.61	429.62	541582	-1.42%	AXON Buy or Sell
EMBJ	71.32	72.22	70.67	71.05	538161	-0.56%	EMBJ Buy or Sell
MH	14.33	14.84	13.69	13.69	530446	-4.33%	MH Buy or Sell
VITL	27.60	28.71	27.16	28.39	528693	2.45%	VITL Buy or Sell
BUG	27.20	28.11	27.20	27.89	525485	2.80%	BUG Buy or Sell
CNTX	2.39	2.49	2.27	2.30	515732	-5.35%	CNTX Buy or Sell
OPCH	34.43	35.46	34.39	35.43	474871	2.90%	OPCH Buy or Sell
PPCB	0.22	0.25	0.22	0.22	465868	-4.35%	PPCB Buy or Sell
ANGX	3.27	3.35	3.20	3.27	464092	1.55%	ANGX Buy or Sell
FURY	0.70	0.73	0.70	0.72	462097	2.86%	FURY Buy or Sell
CLOA	51.84	51.90	51.84	51.88	444794	-0.02%	CLOA Buy or Sell
LAND	10.88	11.28	10.84	11.20	431593	3.42%	LAND Buy or Sell
CGON	51.98	52.77	50.58	51.55	430045	-0.14%	CGON Buy or Sell
VIRT	37.61	38.71	37.45	38.35	413965	2.02%	VIRT Buy or Sell
INDO	3.66	4.05	3.65	3.93	400503	7.67%	INDO Buy or Sell
GMED	87.27	89.84	87.27	88.09	388193	1.00%	GMED Buy or Sell
FTAI	276.00	285.11	272.00	280.34	369079	2.00%	FTAI Buy or Sell
ENIC	4.22	4.31	4.12	4.23	365918	-0.70%	ENIC Buy or Sell
WGS	92.00	94.88	89.00	90.21	362203	-0.51%	WGS Buy or Sell
BNTX	106.98	108.02	105.70	105.86	360216	0.09%	BNTX Buy or Sell
IBTG	22.89	22.90	22.89	22.90	359231	0.09%	IBTG Buy or Sell
SVAC	10.65	10.79	10.46	10.75	351886	1.03%	SVAC Buy or Sell
CALC	0.70	0.71	0.65	0.66	343845	-5.71%	CALC Buy or Sell
WPP	18.16	18.83	18.16	18.77	335354	5.33%	WPP Buy or Sell
NAC	11.87	11.89	11.85	11.88	329678	-0.34%	NAC Buy or Sell
XLO	0.59	0.61	0.56	0.58	323002	-3.33%	XLO Buy or Sell
MSTW	6.94	7.73	6.89	7.64	319097	10.72%	MSTW Buy or Sell
AGIO	28.00	28.97	27.76	27.98	312438	-0.32%	AGIO Buy or Sell
RAIN	2.37	3.29	2.29	2.82	309823	25.89%	RAIN Buy or Sell
PCIG	8.87	8.89	8.78	8.85	308949	1.61%	PCIG Buy or Sell
RDNT	65.24	69.99	64.62	69.59	308449	6.67%	RDNT Buy or Sell
YYGH	0.20	0.22	0.20	0.21	289102	0.00%	YYGH Buy or Sell
IHF	45.48	46.30	45.48	46.29	265816	1.67%	IHF Buy or Sell
YSS	24.45	26.03	24.09	25.96	265583	-5.26%	YSS Buy or Sell
BWXT	198.07	202.79	193.28	200.31	264228	1.73%	BWXT Buy or Sell
BITQ	18.93	19.85	18.53	19.47	258191	4.79%	BITQ Buy or Sell
TNON	0.71	0.74	0.66	0.73	257030	2.82%	TNON Buy or Sell
NTCT	28.63	29.83	28.26	29.81	252577	4.56%	NTCT Buy or Sell
IGM	125.00	125.00	122.31	123.86	246747	0.23%	IGM Buy or Sell
SPH	20.01	20.55	19.94	20.25	241532	1.20%	SPH Buy or Sell
ADAM	8.11	8.20	7.91	8.15	239908	1.12%	ADAM Buy or Sell
ABOS	2.45	2.65	2.39	2.51	235666	5.02%	ABOS Buy or Sell
QIPT	3.56	3.58	3.56	3.57	233257	0.00%	QIPT Buy or Sell
DAPP	15.33	16.40	15.21	16.03	227726	4.98%	DAPP Buy or Sell
GREE	1.15	1.35	1.14	1.27	227244	13.39%	GREE Buy or Sell
BLKB	48.09	50.28	48.09	49.09	226596	2.89%	BLKB Buy or Sell
PBQQ	28.71	28.79	28.63	28.68	226431	0.17%	PBQQ Buy or Sell
EG	334.59	338.04	331.61	337.95	220458	0.54%	EG Buy or Sell
FTGC	24.48	24.53	24.34	24.45	219897	0.12%	FTGC Buy or Sell
MD	21.07	21.74	21.02	21.52	217561	2.14%	MD Buy or Sell
GSAT	58.01	61.90	57.80	60.04	217109	1.76%	GSAT Buy or Sell
MRAM	10.80	11.39	10.65	11.04	216589	0.73%	MRAM Buy or Sell
BGL	2.65	2.83	2.48	2.66	216536	0.38%	BGL Buy or Sell
STSS	1.69	1.80	1.63	1.74	211540	5.45%	STSS Buy or Sell
FDUS	18.95	18.97	18.60	18.86	210747	-0.58%	FDUS Buy or Sell
UFG	1.11	1.19	1.08	1.11	205649	-3.48%	UFG Buy or Sell
CHAC	10.53	10.55	10.48	10.50	203903	0.19%	CHAC Buy or Sell
IBHF	23.07	23.07	23.04	23.05	202267	-0.04%	IBHF Buy or Sell
DHF	2.56	2.56	2.55	2.56	197540	0.00%	DHF Buy or Sell
MQY	11.70	11.71	11.67	11.69	195730	-0.09%	MQY Buy or Sell
MYN	9.98	10.04	9.98	10.02	191179	0.50%	MYN Buy or Sell
CRWL	22.65	24.92	22.38	24.56	189849	8.53%	CRWL Buy or Sell
JTEK	83.52	84.74	82.28	84.06	185854	1.23%	JTEK Buy or Sell
ONTF	7.95	7.97	7.93	7.93	181551	0.00%	ONTF Buy or Sell
KLXE	2.21	2.61	2.11	2.56	169477	15.32%	KLXE Buy or Sell
BIAF	1.11	1.17	1.03	1.05	168101	-4.55%	BIAF Buy or Sell
DCTH	9.12	9.55	9.12	9.32	164166	2.19%	DCTH Buy or Sell
PELI	10.26	10.46	10.26	10.36	161228	0.48%	PELI Buy or Sell
MEOH	47.94	49.00	47.34	48.76	160962	1.29%	MEOH Buy or Sell
CMRE	16.25	16.94	16.25	16.94	160417	3.74%	CMRE Buy or Sell
CAPT	0.52	0.54	0.51	0.51	157902	-1.92%	CAPT Buy or Sell
PSK	32.15	32.29	32.15	32.29	153090	0.50%	PSK Buy or Sell
ITP	0.22	0.23	0.20	0.21	148030	10.53%	ITP Buy or Sell
THH	0.64	0.65	0.63	0.63	147744	1.61%	THH Buy or Sell
APM	0.83	0.85	0.65	0.78	145394	-8.24%	APM Buy or Sell
THW	12.60	12.70	12.56	12.65	144282	0.40%	THW Buy or Sell
MIND	8.11	8.94	8.05	8.50	141906	1.31%	MIND Buy or Sell
CDX	22.00	22.10	22.00	22.09	139356	0.05%	CDX Buy or Sell
AIPI	36.51	36.99	36.13	36.64	138609	0.83%	AIPI Buy or Sell
MSGS	280.16	291.93	279.06	291.93	136954	4.94%	MSGS Buy or Sell
MSGE	60.65	62.99	60.03	62.51	135670	3.92%	MSGE Buy or Sell
LUCK	7.57	8.03	7.57	7.82	132337	3.71%	LUCK Buy or Sell
SKYY	109.76	115.14	109.76	114.30	131167	2.56%	SKYY Buy or Sell
HEPS	2.61	2.68	2.59	2.64	128396	0.76%	HEPS Buy or Sell
DIBS	5.40	5.47	5.29	5.34	127318	-1.11%	DIBS Buy or Sell
AHL	37.35	37.36	37.31	37.34	127282	0.00%	AHL Buy or Sell
FDP	39.84	40.59	39.26	40.46	126036	1.45%	FDP Buy or Sell
IMMP	2.65	2.74	2.64	2.65	124959	-3.28%	IMMP Buy or Sell
LGVN	0.53	0.55	0.53	0.54	123861	1.89%	LGVN Buy or Sell
NMTC	0.77	0.84	0.76	0.82	122317	9.33%	NMTC Buy or Sell
LITP	12.52	13.05	12.43	12.83	116657	1.74%	LITP Buy or Sell
ALLR	0.88	0.90	0.82	0.84	115014	-1.18%	ALLR Buy or Sell
PAXS	15.82	15.91	15.75	15.83	113724	0.06%	PAXS Buy or Sell
SPYT	17.16	17.29	17.09	17.19	112586	0.00%	SPYT Buy or Sell
ELE	20.04	21.13	19.72	20.99	106778	1.11%	ELE Buy or Sell
AWR	72.89	74.94	72.35	74.89	104531	2.74%	AWR Buy or Sell
MYI	11.21	11.23	11.18	11.21	98371	0.00%	MYI Buy or Sell
PAM	82.41	83.08	80.76	81.35	96953	-0.36%	PAM Buy or Sell
INTZ	0.93	1.02	0.90	0.92	95219	-4.17%	INTZ Buy or Sell
FGNX	8.34	9.07	8.08	8.73	89493	410.53%	FGNX Buy or Sell
GLDB	23.81	24.01	23.81	23.94	89063	3.50%	GLDB Buy or Sell
CWT	45.63	46.56	45.45	46.56	86413	2.44%	CWT Buy or Sell
MS-O	17.82	17.98	17.80	17.87	85000	0.51%	MS-O Buy or Sell
SDCI	23.03	23.12	22.97	23.03	82699	-0.39%	SDCI Buy or Sell
NGEN	4.06	4.30	4.06	4.22	75869	2.68%	NGEN Buy or Sell
SHYL	44.87	44.92	44.87	44.88	75155	0.02%	SHYL Buy or Sell
IDT	47.92	49.19	47.70	48.76	74240	2.09%	IDT Buy or Sell
SPOK	13.40	13.84	13.38	13.74	73965	2.77%	SPOK Buy or Sell
BILZ	100.88	100.88	100.87	100.88	72974	0.05%	BILZ Buy or Sell
WHF	6.60	6.67	6.50	6.54	71415	-0.61%	WHF Buy or Sell
SNOU	24.40	28.17	24.25	27.11	68944	11.15%	SNOU Buy or Sell
URAA	42.10	44.10	40.26	42.64	66373	-0.65%	URAA Buy or Sell
BKCH	63.00	67.31	61.81	65.23	65866	4.77%	BKCH Buy or Sell
LYEL	25.48	27.25	25.20	25.45	65336	0.28%	LYEL Buy or Sell
MSpO	17.78	17.98	17.78	17.87	65010	0.51%	MSpO Buy or Sell
PDC	4.98	5.34	4.70	5.30	64356	23.26%	PDC Buy or Sell
CRE	2.63	2.98	2.40	2.70	60670	1073.91%	CRE Buy or Sell
XCH	1.01	1.09	0.90	1.04	60366	15.56%	XCH Buy or Sell
SYPR	3.48	3.53	3.29	3.31	60356	-4.89%	SYPR Buy or Sell
PFFR	18.11	18.22	18.10	18.19	58913	0.17%	PFFR Buy or Sell
CLOI	52.92	52.92	52.88	52.89	58900	-0.02%	CLOI Buy or Sell
EXOD	10.19	11.40	9.98	11.15	58645	9.42%	EXOD Buy or Sell
ET-I	11.88	11.88	11.67	11.79	57100	-0.25%	ET-I Buy or Sell
FRTY	20.61	20.79	20.54	20.66	55472	1.37%	FRTY Buy or Sell
GSUN	1.15	1.15	1.05	1.10	55313	0.00%	GSUN Buy or Sell
AIFF	0.76	0.83	0.74	0.78	55274	2.63%	AIFF Buy or Sell
ETpI	11.88	11.88	11.67	11.79	55205	-0.17%	ETpI Buy or Sell
TSAT	26.43	27.40	25.88	26.45	55114	0.34%	TSAT Buy or Sell
YDKG	0.91	0.94	0.83	0.94	54392	3.30%	YDKG Buy or Sell
RCT	0.93	1.00	0.88	0.95	52546	4.40%	RCT Buy or Sell
UTL	50.96	53.72	50.91	53.14	51765	4.24%	UTL Buy or Sell
DAAQ	10.23	10.23	10.22	10.22	51600	-0.10%	DAAQ Buy or Sell
IBHH	23.71	23.72	23.68	23.68	51589	0.13%	IBHH Buy or Sell
MVT	10.94	10.99	10.87	10.95	50966	0.00%	MVT Buy or Sell
AVD	5.25	5.43	5.20	5.29	50698	1.34%	AVD Buy or Sell
MDIA	0.64	0.64	0.60	0.61	50442	-3.17%	MDIA Buy or Sell
DSCO	25.08	25.15	25.05	25.14	50282	0.12%	DSCO Buy or Sell
SNOY	9.26	9.62	9.26	9.48	50143	3.61%	SNOY Buy or Sell
PQJL	28.81	28.89	28.81	28.89	50107	0.38%	PQJL Buy or Sell
TSII	22.12	22.70	21.99	22.31	50023	0.04%	TSII Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed