NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks under $5 trading on NASDAQ. These are the NASDAQ penny stocks that you can watch on the Robinhood platform.

10/3/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ICU	0.60	0.80	0.54	0.59	176397738	40.48%	ICU Buy or Sell
MKUL	0.24	0.26	0.20	0.21	46969603	40.00%	MKUL Buy or Sell
VQS	0.19	0.24	0.16	0.17	36107400	30.77%	VQS Buy or Sell
FUSN	2.64	3.54	2.55	3.22	1370100	29.84%	FUSN Buy or Sell
LPTX	1.26	1.70	1.25	1.65	3085400	26.92%	LPTX Buy or Sell
LIFW	0.24	0.32	0.24	0.25	131417762	25.00%	LIFW Buy or Sell
CNXA	3.11	5.64	3.11	3.91	10918148	24.52%	CNXA Buy or Sell
TMPO	0.15	0.35	0.14	0.17	32103900	21.43%	TMPO Buy or Sell
OKYO	1.94	2.31	1.90	2.29	759700	20.53%	OKYO Buy or Sell
SUNW	0.52	0.75	0.51	0.62	10589500	19.23%	SUNW Buy or Sell
GRTS	1.70	2.11	1.68	2.03	6647200	18.02%	GRTS Buy or Sell
AVTX	0.12	0.15	0.12	0.14	131318300	16.67%	AVTX Buy or Sell
NFTG	0.39	0.47	0.39	0.44	1267700	15.79%	NFTG Buy or Sell
ZVSA	0.14	0.16	0.14	0.15	14574700	15.38%	ZVSA Buy or Sell
PRQR	1.25	1.58	1.18	1.44	1247900	15.20%	PRQR Buy or Sell
NVOS	0.32	0.40	0.31	0.39	46013000	14.71%	NVOS Buy or Sell
WHLR	2.69	3.13	2.31	2.98	1187700	14.62%	WHLR Buy or Sell
CMND	0.15	0.18	0.15	0.18	1122446	12.50%	CMND Buy or Sell
ATAI	1.32	1.39	1.22	1.39	959400	12.10%	ATAI Buy or Sell
DXYN	0.49	0.76	0.46	0.72	936800	10.77%	DXYN Buy or Sell
GMBL	0.11	0.12	0.10	0.11	23305700	10.00%	GMBL Buy or Sell
ABSI	1.27	1.45	1.25	1.41	686800	9.30%	ABSI Buy or Sell
OTLK	0.22	0.24	0.22	0.24	4215400	9.09%	OTLK Buy or Sell
RNAZ	0.50	0.52	0.47	0.50	5612200	8.70%	RNAZ Buy or Sell
VBLT	0.26	0.26	0.24	0.26	785200	8.33%	VBLT Buy or Sell
SISI	0.14	0.16	0.13	0.14	2885100	7.69%	SISI Buy or Sell
PIRS	0.28	0.31	0.27	0.30	1136100	7.14%	PIRS Buy or Sell
ALLK	2.21	2.37	1.98	2.36	2945600	6.79%	ALLK Buy or Sell
VEDU	0.16	0.22	0.15	0.16	7291534	6.67%	VEDU Buy or Sell
LYT	0.15	0.17	0.14	0.16	1061041	6.67%	LYT Buy or Sell
AGIL	0.20	0.20	0.15	0.17	21208400	6.25%	AGIL Buy or Sell
PSNY	2.60	2.94	2.59	2.79	4778600	6.08%	PSNY Buy or Sell
CYT	2.95	3.10	2.93	3.01	737900	5.99%	CYT Buy or Sell
SFR	0.17	0.34	0.17	0.18	10594800	5.88%	SFR Buy or Sell
ECX	3.45	3.74	3.24	3.63	998700	5.83%	ECX Buy or Sell
GRCL	2.70	2.89	2.33	2.74	2805500	5.79%	GRCL Buy or Sell
KPTI	1.20	1.30	1.18	1.29	853800	5.74%	KPTI Buy or Sell
BNOX	3.86	5.30	3.68	4.15	28767900	5.33%	BNOX Buy or Sell
IMMX	4.58	4.80	3.87	4.56	990100	5.31%	IMMX Buy or Sell
SEEL	0.19	0.20	0.19	0.20	6399200	5.26%	SEEL Buy or Sell
OBLG	0.41	0.44	0.40	0.43	3292000	4.88%	OBLG Buy or Sell
NKTX	1.30	1.40	1.28	1.37	500200	4.58%	NKTX Buy or Sell
MMAT	0.23	0.25	0.22	0.23	6940996	4.55%	MMAT Buy or Sell
CLNE	3.79	3.99	3.71	3.73	4439100	3.90%	CLNE Buy or Sell
EJH	1.14	1.16	1.10	1.14	855300	3.64%	EJH Buy or Sell
NKLA	1.37	1.50	1.35	1.46	38706012	3.55%	NKLA Buy or Sell
NGM	1.17	1.23	1.10	1.20	1139500	3.45%	NGM Buy or Sell
HRTX	1.01	1.02	0.93	1.01	2789100	3.06%	HRTX Buy or Sell
OCUL	2.95	3.05	2.82	3.04	884500	3.05%	OCUL Buy or Sell
ALVR	1.99	2.11	1.92	2.05	646600	3.02%	ALVR Buy or Sell
LQR	0.38	0.41	0.36	0.39	674400	2.63%	LQR Buy or Sell
OCGN	0.40	0.41	0.40	0.41	1215700	2.50%	OCGN Buy or Sell
BLUE	2.91	3.08	2.88	3.01	2772200	2.38%	BLUE Buy or Sell
TSVT	3.91	4.09	3.72	4.06	1091100	2.27%	TSVT Buy or Sell
MULN	0.45	0.47	0.44	0.46	12713800	2.22%	MULN Buy or Sell
CRBU	4.48	4.67	4.41	4.63	743626	2.21%	CRBU Buy or Sell
SPWH	4.30	4.33	4.14	4.25	606000	2.16%	SPWH Buy or Sell
TPIC	2.19	2.48	2.15	2.41	1865000	2.12%	TPIC Buy or Sell
SPRY	4.02	4.16	3.84	3.92	1372800	2.08%	SPRY Buy or Sell
TALK	1.95	2.07	1.95	2.01	1070500	2.03%	TALK Buy or Sell
LXRX	1.00	1.04	0.96	1.04	2499900	1.96%	LXRX Buy or Sell
ALLO	3.09	3.17	2.95	3.16	1249700	1.94%	ALLO Buy or Sell
BETS	0.52	0.54	0.50	0.53	526400	1.92%	BETS Buy or Sell
ARQQ	0.58	0.64	0.55	0.59	856100	1.72%	ARQQ Buy or Sell
SVRA	3.55	3.65	3.45	3.62	503600	1.69%	SVRA Buy or Sell
ERIC	4.82	4.87	4.80	4.84	10708200	1.68%	ERIC Buy or Sell
GPRO	3.00	3.11	2.99	3.07	1461500	1.66%	GPRO Buy or Sell
VERU	0.73	0.76	0.71	0.74	785600	1.37%	VERU Buy or Sell
ADAP	0.71	0.80	0.69	0.76	594900	1.33%	ADAP Buy or Sell
ICCM	0.80	1.03	0.73	0.87	10042300	1.16%	ICCM Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan