NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks under $5 trading on NASDAQ. These are the NASDAQ penny stocks that you can watch on the Robinhood platform.

5/19/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
VVPR 1.09 1.70 1.09 1.58 13742000 47.66% VVPR Buy or Sell
CPOP 0.88 1.20 0.85 1.11 787100 27.59% CPOP Buy or Sell
ACRX 0.23 0.31 0.23 0.29 4011300 26.09% ACRX Buy or Sell
IMMX 1.59 1.69 1.35 1.63 1764200 25.38% IMMX Buy or Sell
GRAB 2.63 3.68 2.56 3.14 110195200 24.11% GRAB Buy or Sell
IMAC 1.00 1.20 0.97 1.04 23595500 22.35% IMAC Buy or Sell
CMRX 2.00 2.22 1.87 2.20 10336900 21.55% CMRX Buy or Sell
TRKA 0.59 0.73 0.56 0.70 3190600 20.69% TRKA Buy or Sell
INDP 2.97 3.18 2.80 2.97 25568800 18.80% INDP Buy or Sell
PIXY 0.39 0.54 0.39 0.47 26810000 17.50% PIXY Buy or Sell
STAF 0.63 0.83 0.63 0.75 1075200 17.19% STAF Buy or Sell
FIXX 1.40 1.71 1.33 1.65 726100 17.02% FIXX Buy or Sell
LITM 3.63 4.05 3.37 3.81 506900 16.51% LITM Buy or Sell
IZEA 0.94 1.08 0.93 1.07 849700 16.30% IZEA Buy or Sell
BWV 4.62 5.09 4.31 4.35 2700800 15.69% BWV Buy or Sell
SLS 3.10 3.68 3.08 3.60 504700 15.38% SLS Buy or Sell
TNXP 2.21 2.26 1.95 2.21 10898100 15.10% TNXP Buy or Sell
AVCT 0.38 0.47 0.36 0.41 6374700 13.89% AVCT Buy or Sell
LVO 0.65 0.82 0.65 0.74 927700 13.85% LVO Buy or Sell
NRXP 1.36 1.68 1.34 1.50 2206100 13.64% NRXP Buy or Sell
ADAP 1.45 1.79 1.43 1.67 785400 13.61% ADAP Buy or Sell
SJ 2.54 3.05 2.50 2.97 1082600 12.50% SJ Buy or Sell
LIQT 0.51 0.62 0.51 0.57 2448400 11.76% LIQT Buy or Sell
VXRT 3.11 3.55 3.08 3.52 3325200 11.39% VXRT Buy or Sell
TBLA 2.94 3.39 2.94 3.33 1456200 11.37% TBLA Buy or Sell
CALA 0.18 0.22 0.18 0.21 3345000 10.53% CALA Buy or Sell
HGEN 2.08 2.30 2.05 2.24 2012100 10.34% HGEN Buy or Sell
NNBR 2.57 3.02 2.57 2.85 644200 10.04% NNBR Buy or Sell
MNKD 3.20 3.58 3.20 3.51 7136200 10.03% MNKD Buy or Sell
ENVB 0.20 0.22 0.19 0.22 1508600 10.00% ENVB Buy or Sell
FRSX 0.72 0.77 0.72 0.77 519800 10.00% FRSX Buy or Sell
CTIC 4.48 4.90 4.43 4.87 3017600 9.93% CTIC Buy or Sell
SPI 1.88 2.10 1.86 2.07 508400 9.52% SPI Buy or Sell
JFU 0.94 1.10 0.90 1.04 696200 9.47% JFU Buy or Sell
FTCI 3.74 4.19 3.74 4.14 1406800 9.23% FTCI Buy or Sell
ALNA 0.11 0.13 0.11 0.12 11828400 9.09% ALNA Buy or Sell
IDRA 0.45 0.52 0.44 0.48 1658600 9.09% IDRA Buy or Sell
GOVX 0.67 0.83 0.67 0.73 1285300 8.96% GOVX Buy or Sell
ATNX 0.46 0.55 0.44 0.49 1000900 8.89% ATNX Buy or Sell
OCGN 1.99 2.28 1.97 2.24 7805500 8.74% OCGN Buy or Sell
HYMC 1.22 1.42 1.22 1.37 9796000 8.73% HYMC Buy or Sell
MARK 0.48 0.55 0.47 0.51 1166000 8.51% MARK Buy or Sell
LILM 3.03 3.26 2.96 3.21 818500 8.45% LILM Buy or Sell
CBAT 1.17 1.20 1.08 1.16 10915400 8.41% CBAT Buy or Sell
IQ 3.80 4.12 3.76 4.07 18144400 8.24% IQ Buy or Sell
VERB 0.49 0.54 0.45 0.53 1668200 8.16% VERB Buy or Sell
SDIG 2.38 2.72 2.35 2.57 591600 7.98% SDIG Buy or Sell
BRLT 3.75 4.16 3.66 4.12 586100 7.85% BRLT Buy or Sell
AVAH 2.70 2.97 2.70 2.93 646500 7.72% AVAH Buy or Sell
GOEV 3.34 3.73 3.33 3.64 3050600 7.69% GOEV Buy or Sell
CAN 3.46 3.81 3.35 3.38 10721300 7.64% CAN Buy or Sell
HLTH 4.68 5.03 4.67 4.95 881300 7.61% HLTH Buy or Sell
SUNW 1.84 2.09 1.79 2.01 1908900 7.49% SUNW Buy or Sell
SNDL 0.41 0.44 0.40 0.44 90867600 7.32% SNDL Buy or Sell
REKR 2.29 2.57 2.29 2.52 944400 7.23% REKR Buy or Sell
AMRS 2.35 2.58 2.29 2.42 6495900 7.08% AMRS Buy or Sell
INO 2.05 2.18 1.94 1.97 31313000 7.07% INO Buy or Sell
ATHX 0.72 0.78 0.68 0.76 1746100 7.04% ATHX Buy or Sell
BNGO 1.57 1.73 1.55 1.68 5902100 7.01% BNGO Buy or Sell
BLI 4.62 5.02 4.57 4.91 923100 6.97% BLI Buy or Sell
CNTX 1.41 1.77 1.39 1.54 630600 6.94% CNTX Buy or Sell
RUBY 1.03 1.12 0.96 1.08 1077300 6.93% RUBY Buy or Sell
ASRT 2.91 3.13 2.90 3.13 1298900 6.83% ASRT Buy or Sell
EVFM 1.04 1.13 1.01 1.10 544400 6.80% EVFM Buy or Sell
VRM 1.36 1.50 1.34 1.45 16173300 6.62% VRM Buy or Sell
ALDX 2.44 2.64 2.36 2.62 694400 6.50% ALDX Buy or Sell
MMAT 1.68 1.82 1.65 1.81 4822400 6.47% MMAT Buy or Sell
CIDM 0.63 0.70 0.62 0.66 1239100 6.45% CIDM Buy or Sell
MILE 0.97 1.05 0.95 1.02 882700 6.25% MILE Buy or Sell
ABEO 0.17 0.17 0.16 0.17 943000 6.25% ABEO Buy or Sell
SGMO 3.77 4.06 3.77 4.00 2051600 6.10% SGMO Buy or Sell
MVST 4.05 4.36 4.05 4.36 582800 6.08% MVST Buy or Sell
AKBA 0.34 0.37 0.32 0.35 6912900 6.06% AKBA Buy or Sell
CRBP 0.33 0.36 0.33 0.35 1299200 6.06% CRBP Buy or Sell
KC 3.45 3.97 3.45 3.72 3533600 5.98% KC Buy or Sell
HYZN 4.05 4.50 4.00 4.38 2093200 5.80% HYZN Buy or Sell
FBIO 0.87 0.97 0.85 0.92 596600 5.75% FBIO Buy or Sell
GLG 0.18 0.20 0.17 0.19 604800 5.56% GLG Buy or Sell
TIGR 3.77 4.08 3.77 4.02 2569400 5.51% TIGR Buy or Sell
LYEL 3.58 3.96 3.57 3.88 803100 5.43% LYEL Buy or Sell
FCEL 3.48 3.85 3.46 3.72 20832500 5.38% FCEL Buy or Sell
SEV 3.06 3.24 3.01 3.16 731900 5.33% SEV Buy or Sell
AUR 3.63 3.95 3.57 3.77 3567300 5.31% AUR Buy or Sell
SHIP 1.13 1.20 1.12 1.20 3406700 5.26% SHIP Buy or Sell
TGA 3.91 4.26 3.91 4.21 917100 5.25% TGA Buy or Sell
CASA 4.17 4.54 4.12 4.44 685000 5.21% CASA Buy or Sell
GROM 0.59 0.64 0.58 0.61 501800 5.17% GROM Buy or Sell
SOLO 1.54 1.68 1.52 1.63 1156400 5.16% SOLO Buy or Sell
VSTM 1.20 1.24 1.17 1.23 1598300 5.13% VSTM Buy or Sell
MRSN 3.37 3.60 3.34 3.45 2096800 4.86% MRSN Buy or Sell
WTRH 0.21 0.24 0.21 0.22 3430200 4.76% WTRH Buy or Sell
VCSA 4.21 4.56 4.21 4.45 840800 4.71% VCSA Buy or Sell
SRNE 1.51 1.61 1.50 1.58 8576000 4.64% SRNE Buy or Sell
WISH 1.48 1.67 1.48 1.59 15833700 4.61% WISH Buy or Sell
OPK 2.86 3.07 2.86 2.99 5808800 4.55% OPK Buy or Sell
NDRA 0.28 0.29 0.23 0.24 4667400 4.35% NDRA Buy or Sell
MBIO 0.72 0.74 0.68 0.72 633200 4.35% MBIO Buy or Sell
DOYU 1.39 1.51 1.39 1.45 519800 4.32% DOYU Buy or Sell
LX 2.32 2.45 2.32 2.42 1010400 4.31% LX Buy or Sell
AFMD 3.24 3.45 3.22 3.40 2468100 4.29% AFMD Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software