NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks under $5 trading on NASDAQ. These are the NASDAQ penny stocks that you can watch on the Robinhood platform.

4/16/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
TGL 3.70 4.40 3.16 3.81 100260721 83.17% TGL Buy or Sell
AREC 0.61 1.25 0.60 1.11 66668012 81.97% AREC Buy or Sell
ICAD 3.17 3.38 3.17 3.24 19883884 67.88% ICAD Buy or Sell
OMEX 0.51 0.80 0.48 0.69 240317050 64.29% OMEX Buy or Sell
ZEO 1.45 2.68 1.45 2.12 22468180 55.88% ZEO Buy or Sell
ELPW 2.12 3.25 2.02 3.25 1477723 48.40% ELPW Buy or Sell
STBX 2.00 3.44 2.00 2.61 31741053 45.00% STBX Buy or Sell
NB 3.57 4.15 3.30 3.79 15456186 31.14% NB Buy or Sell
DLHC 2.72 3.89 2.72 3.49 890821 27.37% DLHC Buy or Sell
HOLO 0.36 0.53 0.36 0.48 90885925 26.32% HOLO Buy or Sell
ZCAR 3.27 4.50 2.96 4.16 882710 25.30% ZCAR Buy or Sell
JUNS 0.56 0.82 0.56 0.71 1236735 22.41% JUNS Buy or Sell
AMPG 1.31 1.75 1.30 1.66 3009216 22.06% AMPG Buy or Sell
WOK 0.40 0.48 0.40 0.48 575972 20.00% WOK Buy or Sell
BCTX 4.47 4.67 3.91 4.48 19797114 19.47% BCTX Buy or Sell
MIRA 1.29 1.33 0.99 1.07 47652369 18.89% MIRA Buy or Sell
APLD 3.38 4.09 3.31 4.08 55998656 18.60% APLD Buy or Sell
CGC 1.01 1.27 0.99 1.18 15241764 16.83% CGC Buy or Sell
WIMI 4.23 7.26 4.23 4.72 12345234 16.26% WIMI Buy or Sell
UGRO 0.58 0.75 0.58 0.66 858037 15.79% UGRO Buy or Sell
SNYR 2.40 2.58 2.23 2.50 1082696 13.64% SNYR Buy or Sell
RVSN 0.41 0.46 0.40 0.42 2847552 13.51% RVSN Buy or Sell
PROK 0.68 0.87 0.68 0.79 2244054 11.27% PROK Buy or Sell
PHIO 2.35 2.93 2.35 2.70 2484544 11.11% PHIO Buy or Sell
CURI 2.64 3.13 2.64 2.91 539874 11.07% CURI Buy or Sell
UPC 3.45 5.22 3.10 3.66 1358615 10.57% UPC Buy or Sell
TLSA 0.80 0.89 0.76 0.89 607031 9.88% TLSA Buy or Sell
IRBT 1.82 2.10 1.79 2.00 2194298 9.29% IRBT Buy or Sell
RILY 2.79 3.09 2.73 3.06 884184 9.29% RILY Buy or Sell
EPIX 1.80 1.88 1.70 1.77 907154 8.59% EPIX Buy or Sell
MBRX 0.82 1.05 0.82 0.92 858075 8.24% MBRX Buy or Sell
HYMC 3.25 3.79 3.21 3.42 819311 7.89% HYMC Buy or Sell
FIP 3.22 3.50 3.21 3.49 1529334 7.06% FIP Buy or Sell
MREO 1.98 2.16 1.95 2.13 1624927 6.50% MREO Buy or Sell
ELEV 0.31 0.34 0.30 0.33 3456070 6.45% ELEV Buy or Sell
GOVX 0.85 0.96 0.83 0.90 663753 5.88% GOVX Buy or Sell
ASST 0.50 0.61 0.47 0.55 667619 5.77% ASST Buy or Sell
KSCP 4.19 5.09 3.81 4.48 1229591 5.41% KSCP Buy or Sell
UROY 1.66 1.82 1.66 1.76 3593670 5.39% UROY Buy or Sell
VFF 0.56 0.63 0.56 0.60 659511 5.26% VFF Buy or Sell
GWAV 0.22 0.24 0.21 0.22 3115009 4.76% GWAV Buy or Sell
FUFU 4.34 4.80 4.31 4.63 647085 4.75% FUFU Buy or Sell
SPWH 1.47 1.60 1.44 1.56 976712 4.70% SPWH Buy or Sell
CRML 2.13 2.50 2.04 2.25 5236055 4.65% CRML Buy or Sell
MKDW 0.23 0.28 0.22 0.23 958496 4.55% MKDW Buy or Sell
DUO 0.23 0.24 0.22 0.23 2429894 4.55% DUO Buy or Sell
GEVO 1.13 1.20 1.13 1.17 1909389 4.46% GEVO Buy or Sell
ECX 0.90 1.00 0.89 0.95 16539486 4.40% ECX Buy or Sell
CSLR 1.79 1.90 1.77 1.90 872450 4.40% CSLR Buy or Sell
SMX 1.48 1.48 1.34 1.46 1546988 4.29% SMX Buy or Sell
IRWD 0.69 0.82 0.65 0.75 6271241 4.17% IRWD Buy or Sell
RPAY 4.41 4.61 4.35 4.60 1324381 4.07% RPAY Buy or Sell
BITF 0.76 0.84 0.76 0.82 13229386 3.80% BITF Buy or Sell
MSGM 1.07 1.44 0.92 1.12 1155036 3.70% MSGM Buy or Sell
BRY 2.27 2.37 2.27 2.34 914554 3.54% BRY Buy or Sell
ASTL 4.51 4.74 4.51 4.71 717116 3.52% ASTL Buy or Sell
EU 1.25 1.41 1.25 1.33 1974074 3.10% EU Buy or Sell
PSTV 0.61 0.69 0.61 0.67 1249595 3.08% PSTV Buy or Sell
CLNE 1.34 1.42 1.34 1.36 2584876 3.03% CLNE Buy or Sell
CRON 1.71 1.82 1.69 1.77 2914143 2.91% CRON Buy or Sell
MAPS 1.03 1.06 1.00 1.06 863794 2.91% MAPS Buy or Sell
ACB 4.18 4.50 4.18 4.34 1301307 2.60% ACB Buy or Sell
NKTX 1.73 1.84 1.67 1.75 1325432 2.34% NKTX Buy or Sell
SATL 3.73 4.22 3.73 4.00 635816 2.30% SATL Buy or Sell
ATAI 1.37 1.43 1.34 1.42 895755 2.16% ATAI Buy or Sell
TLRY 0.47 0.52 0.46 0.48 30582575 2.13% TLRY Buy or Sell
TOI 1.82 2.04 1.80 1.94 730455 2.11% TOI Buy or Sell
GSM 3.39 3.46 3.38 3.45 643207 2.07% GSM Buy or Sell
CRGX 4.52 4.68 4.50 4.64 565681 1.98% CRGX Buy or Sell
CNTM 0.64 0.66 0.56 0.65 982051 1.56% CNTM Buy or Sell
SNDL 1.32 1.39 1.32 1.35 1164366 1.50% SNDL Buy or Sell
BLNK 0.67 0.70 0.66 0.68 2755565 1.49% BLNK Buy or Sell
TBH 0.67 0.83 0.66 0.70 651530 1.45% TBH Buy or Sell
APPS 2.76 3.00 2.74 2.86 2914130 1.42% APPS Buy or Sell
HCAT 3.62 3.75 3.56 3.75 575678 1.35% HCAT Buy or Sell
WOOF 3.03 3.12 3.02 3.10 3096796 1.31% WOOF Buy or Sell
SHLS 3.30 3.43 3.26 3.33 4117803 1.22% SHLS Buy or Sell
KOPN 0.82 0.86 0.82 0.84 1607016 1.20% KOPN Buy or Sell
DH 2.50 2.55 2.50 2.53 538543 1.20% DH Buy or Sell
OLMA 4.19 4.31 4.06 4.26 771772 1.19% OLMA Buy or Sell
ATYR 2.94 3.02 2.85 3.02 886611 1.00% ATYR Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed