NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks under $5 trading on NASDAQ. These are the NASDAQ penny stocks that you can watch on the Robinhood platform.

6/22/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
NSPRW 0.60 0.60 0.26 0.32 4074308 166.67% NSPRW Buy or Sell
NSPRZ 0.36 0.38 0.17 0.21 8253200 75.00% NSPRZ Buy or Sell
AUUDW 0.52 0.67 0.49 0.55 683200 48.65% AUUDW Buy or Sell
IDRA 1.24 1.64 1.21 1.58 55692400 41.07% IDRA Buy or Sell
THMAW 1.30 1.30 1.17 1.23 2044200 25.51% THMAW Buy or Sell
CLOVW 4.01 5.07 4.01 4.92 1792100 23.93% CLOVW Buy or Sell
DBGI 3.50 4.25 3.32 4.22 6209300 18.87% DBGI Buy or Sell
HSTO 1.01 1.23 0.98 1.10 30015962 15.79% HSTO Buy or Sell
MRACW 1.04 1.10 1.02 1.10 595500 13.40% MRACW Buy or Sell
QK 1.34 1.58 1.34 1.48 1492000 12.98% QK Buy or Sell
BBIG 4.74 5.16 4.62 4.99 24903600 11.63% BBIG Buy or Sell
HYMCZ 0.91 0.91 0.40 0.41 1500400 10.81% HYMCZ Buy or Sell
IFBD 3.34 3.85 3.25 3.73 1066600 10.36% IFBD Buy or Sell
ACST 0.49 0.56 0.49 0.54 35729100 10.20% ACST Buy or Sell
ADIL 3.52 3.78 2.97 3.13 27313500 9.06% ADIL Buy or Sell
AUUD 3.08 3.90 2.71 3.02 9998000 9.03% AUUD Buy or Sell
APOP 3.62 4.20 3.62 3.98 1286500 8.45% APOP Buy or Sell
SCOR 4.19 4.51 4.17 4.51 1489100 8.15% SCOR Buy or Sell
TRKA 2.24 2.50 2.15 2.37 1333929 7.73% TRKA Buy or Sell
MRIN 1.57 1.73 1.57 1.68 1361900 7.01% MRIN Buy or Sell
EVK 2.99 3.28 2.85 3.11 1193600 6.87% EVK Buy or Sell
VTVT 2.68 2.83 2.39 2.52 24437702 6.78% VTVT Buy or Sell
WTER 1.54 1.61 1.50 1.58 2541035 6.76% WTER Buy or Sell
AEHL 2.77 3.08 2.73 2.97 2188200 6.45% AEHL Buy or Sell
SINT 1.58 1.68 1.53 1.68 600800 6.33% SINT Buy or Sell
BHTG 1.40 1.53 1.38 1.52 855600 6.29% BHTG Buy or Sell
AREC 2.60 2.78 2.59 2.76 2344600 6.15% AREC Buy or Sell
ENG 3.15 3.58 2.90 3.35 10126400 6.01% ENG Buy or Sell
KXIN 2.17 2.32 2.15 2.26 864100 5.61% KXIN Buy or Sell
BIOC 4.76 4.97 4.24 4.43 8594700 5.48% BIOC Buy or Sell
TEDU 2.82 3.10 2.68 2.92 2053500 5.42% TEDU Buy or Sell
DARE 1.41 1.45 1.36 1.41 3524900 5.22% DARE Buy or Sell
NEXT 4.30 4.45 3.98 4.45 1679900 5.20% NEXT Buy or Sell
JG 2.90 3.12 2.88 3.05 617300 5.17% JG Buy or Sell
ASTC 1.15 1.22 1.13 1.22 1112300 5.17% ASTC Buy or Sell
NBRV 1.30 1.35 1.30 1.35 1383400 4.65% NBRV Buy or Sell
AQMS 3.06 3.23 3.01 3.18 1524800 4.61% AQMS Buy or Sell
LQDA 2.50 2.64 2.45 2.64 586900 4.35% LQDA Buy or Sell
NEPT 1.20 1.25 1.17 1.25 1166500 4.17% NEPT Buy or Sell
SONN 1.46 1.56 1.45 1.56 532900 4.00% SONN Buy or Sell
REED 1.03 1.09 1.03 1.09 660900 3.81% REED Buy or Sell
TLGT 0.53 0.55 0.52 0.55 1567300 3.77% TLGT Buy or Sell
PTE 1.05 1.10 1.04 1.10 742900 3.77% PTE Buy or Sell
MLND 1.38 1.42 1.23 1.38 8054700 3.76% MLND Buy or Sell
CFMS 1.11 1.18 1.11 1.18 1274000 3.51% CFMS Buy or Sell
STAF 0.60 0.61 0.56 0.60 1679200 3.45% STAF Buy or Sell
ATRS 4.19 4.39 4.12 4.35 982000 3.33% ATRS Buy or Sell
CLSN 1.21 1.25 1.17 1.25 1595900 3.31% CLSN Buy or Sell
HAPP 1.51 1.57 1.48 1.57 1119700 3.29% HAPP Buy or Sell
ALNA 1.27 1.32 1.23 1.31 668500 3.15% ALNA Buy or Sell
JFU 2.15 2.43 2.15 2.33 1565400 3.10% JFU Buy or Sell
CRVS 2.60 2.75 2.60 2.67 578900 3.09% CRVS Buy or Sell
VEON 1.66 1.76 1.65 1.72 21747300 2.99% VEON Buy or Sell
CBAT 4.65 4.88 4.60 4.81 1002000 2.78% CBAT Buy or Sell
XSPA 1.42 1.50 1.40 1.48 2297900 2.78% XSPA Buy or Sell
CASI 1.53 1.53 1.48 1.51 775500 2.72% CASI Buy or Sell
SNGX 1.06 1.14 1.06 1.14 548800 2.70% SNGX Buy or Sell
AZRX 0.78 0.82 0.78 0.82 1014400 2.50% AZRX Buy or Sell
FRSX 4.44 4.64 4.31 4.61 958300 2.44% FRSX Buy or Sell
ENVB 2.05 2.17 2.03 2.12 950600 2.42% ENVB Buy or Sell
MRKR 2.99 3.11 2.97 3.08 952200 2.33% MRKR Buy or Sell
MICT 2.19 2.28 2.16 2.28 2106700 2.24% MICT Buy or Sell
FAMI 0.45 0.47 0.44 0.46 12359700 2.22% FAMI Buy or Sell
ADXS 0.45 0.46 0.43 0.46 3165000 2.22% ADXS Buy or Sell
CTRM 2.72 2.86 2.58 2.79 6027300 2.20% CTRM Buy or Sell
CKPT 2.73 2.82 2.67 2.82 673700 2.17% CKPT Buy or Sell
SLRX 1.03 1.07 1.02 1.04 1204000 1.96% SLRX Buy or Sell
CALA 2.05 2.12 1.99 2.09 896600 1.95% CALA Buy or Sell
VBIV 3.82 3.90 3.76 3.89 1846187 1.83% VBIV Buy or Sell
INPX 1.11 1.16 1.08 1.15 3811100 1.77% INPX Buy or Sell
MARK 1.81 1.84 1.73 1.83 1265000 1.67% MARK Buy or Sell
GNUS 1.85 1.87 1.80 1.87 5621900 1.63% GNUS Buy or Sell
OPK 3.83 3.90 3.78 3.84 3673000 1.59% OPK Buy or Sell
COCP 1.28 1.31 1.23 1.31 2459500 1.55% COCP Buy or Sell
ELOX 1.90 1.97 1.88 1.96 1654700 1.55% ELOX Buy or Sell
FTFT 3.24 3.30 3.06 3.27 1426600 1.55% FTFT Buy or Sell
SYPR 3.16 3.39 3.11 3.31 538900 1.53% SYPR Buy or Sell
SNCR 2.43 2.49 2.39 2.45 896200 1.24% SNCR Buy or Sell
MBIO 3.38 3.44 3.28 3.43 1504000 1.18% MBIO Buy or Sell
SPRT 3.36 3.69 3.22 3.56 1043600 1.14% SPRT Buy or Sell
GHSI 1.76 1.80 1.68 1.79 532600 1.13% GHSI Buy or Sell
METX 0.96 0.98 0.90 0.97 4392100 1.04% METX Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software