#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks under $5 trading on NASDAQ. These are the NASDAQ penny stocks that you can watch on the Robinhood platform.

12/12/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
CGC	1.41	1.79	1.32	1.75	155009199	54.87%	CGC Buy or Sell
NCI	1.53	2.45	1.43	1.92	27621554	54.84%	NCI Buy or Sell
GRWG	1.59	1.97	1.57	1.97	4223639	38.73%	GRWG Buy or Sell
HYFM	1.79	2.37	1.54	2.10	947778	37.25%	HYFM Buy or Sell
BMGL	0.88	1.06	0.73	0.95	1408311	33.80%	BMGL Buy or Sell
PAVS	0.05	0.06	0.04	0.04	490027763	33.33%	PAVS Buy or Sell
UGRO	0.29	0.41	0.24	0.32	41048673	33.33%	UGRO Buy or Sell
CLYM	2.20	3.25	2.19	3.01	7722044	30.87%	CLYM Buy or Sell
RZLT	1.41	1.85	1.27	1.80	32465569	28.57%	RZLT Buy or Sell
SNDL	2.12	2.34	1.91	2.22	17418095	25.42%	SNDL Buy or Sell
CARM	0.08	0.08	0.05	0.06	653600	20.00%	CARM Buy or Sell
QH	1.35	2.20	1.29	1.55	7702914	18.32%	QH Buy or Sell
DARE	2.25	2.61	2.17	2.47	2020946	18.18%	DARE Buy or Sell
AKAN	1.09	1.32	0.80	0.93	56871412	17.72%	AKAN Buy or Sell
MAPS	1.01	1.18	0.96	1.09	4798679	17.20%	MAPS Buy or Sell
VFF	3.95	4.40	3.54	4.06	8384008	17.00%	VFF Buy or Sell
OGI	1.81	1.93	1.67	1.91	2991495	16.46%	OGI Buy or Sell
AFCG	3.10	3.53	3.06	3.52	606299	15.41%	AFCG Buy or Sell
CRON	3.22	3.45	2.84	3.27	16836297	14.74%	CRON Buy or Sell
CMND	0.08	0.09	0.07	0.08	10604126	14.29%	CMND Buy or Sell
ADGM	0.88	1.30	0.88	1.00	970487	13.64%	ADGM Buy or Sell
LOBO	0.90	1.00	0.82	1.00	507138	13.64%	LOBO Buy or Sell
FTRK	0.81	0.95	0.72	0.93	583164	13.41%	FTRK Buy or Sell
POM	0.40	0.52	0.35	0.43	4293131	13.16%	POM Buy or Sell
VVPR	2.79	4.26	2.70	2.87	3298254	12.11%	VVPR Buy or Sell
IMCC	2.10	2.28	1.71	1.87	1581907	11.98%	IMCC Buy or Sell
FBLG	0.35	0.41	0.34	0.39	1756883	11.43%	FBLG Buy or Sell
SHFS	1.57	1.95	1.51	1.65	1563426	10.74%	SHFS Buy or Sell
HITI	3.00	3.00	2.76	2.91	1860634	10.65%	HITI Buy or Sell
WEST	4.48	4.75	4.36	4.63	783543	10.50%	WEST Buy or Sell
STIM	1.38	1.60	1.34	1.52	2525727	10.14%	STIM Buy or Sell
WHLR	3.11	4.05	2.93	3.10	2660712	9.54%	WHLR Buy or Sell
VRA	1.76	2.06	1.76	1.95	1639253	8.33%	VRA Buy or Sell
ADVB	0.33	0.40	0.33	0.40	733151	8.11%	ADVB Buy or Sell
LEXX	1.23	1.44	1.23	1.34	559094	8.06%	LEXX Buy or Sell
BEAT	2.20	2.78	2.03	2.29	60930128	8.02%	BEAT Buy or Sell
IBRX	2.21	2.50	2.20	2.36	23298966	7.76%	IBRX Buy or Sell
VTGN	4.22	4.37	3.96	4.25	583784	7.59%	VTGN Buy or Sell
NNBR	1.32	1.45	1.18	1.27	609453	6.72%	NNBR Buy or Sell
ERAS	3.40	3.62	3.37	3.61	1395501	6.49%	ERAS Buy or Sell
BCAB	0.79	0.86	0.78	0.83	928296	6.41%	BCAB Buy or Sell
OCGN	1.31	1.39	1.29	1.38	3828895	6.15%	OCGN Buy or Sell
PNBK	1.67	1.80	1.58	1.75	643256	6.06%	PNBK Buy or Sell
API	3.72	3.95	3.72	3.94	658204	5.63%	API Buy or Sell
CGTX	1.60	1.76	1.60	1.70	980707	4.94%	CGTX Buy or Sell
IXHL	0.41	0.45	0.40	0.43	16324895	4.88%	IXHL Buy or Sell
TALK	3.49	3.55	3.34	3.53	1098750	4.75%	TALK Buy or Sell
NCPL	1.00	1.67	1.00	1.11	13402781	4.72%	NCPL Buy or Sell
FATE	1.12	1.17	1.09	1.16	1244415	4.50%	FATE Buy or Sell
IFRX	1.02	1.09	1.02	1.06	554790	3.92%	IFRX Buy or Sell
SCWO	0.27	0.30	0.27	0.28	791835	3.70%	SCWO Buy or Sell
CTMX	4.09	4.21	3.93	4.20	1426491	3.45%	CTMX Buy or Sell
YSXT	1.55	1.80	1.49	1.50	1235342	3.45%	YSXT Buy or Sell
XTKG	1.72	1.87	1.65	1.74	577868	2.96%	XTKG Buy or Sell
CNTX	1.04	1.06	1.02	1.05	535110	2.94%	CNTX Buy or Sell
ALEC	1.46	1.54	1.41	1.50	1261323	2.74%	ALEC Buy or Sell
PGEN	3.62	3.73	3.48	3.71	2865038	2.49%	PGEN Buy or Sell
TLSA	1.72	1.80	1.59	1.76	859764	2.33%	TLSA Buy or Sell
PURR	3.48	3.60	3.21	3.49	1804850	2.05%	PURR Buy or Sell
AUID	1.06	1.18	1.03	1.10	633347	1.85%	AUID Buy or Sell
HAIN	1.09	1.15	1.09	1.11	1211788	1.83%	HAIN Buy or Sell
OMEX	2.32	2.36	2.23	2.36	714582	1.72%	OMEX Buy or Sell
MBOT	2.39	2.55	2.35	2.42	2616478	1.68%	MBOT Buy or Sell
OXSQ	1.85	1.87	1.83	1.85	791017	1.65%	OXSQ Buy or Sell
LUNG	2.53	2.66	2.49	2.55	844414	1.59%	LUNG Buy or Sell
GTBP	0.66	0.70	0.63	0.66	904411	1.54%	GTBP Buy or Sell
MSGY	2.77	2.83	2.55	2.77	1714339	1.47%	MSGY Buy or Sell
GDRX	2.83	2.97	2.79	2.82	2109344	1.44%	GDRX Buy or Sell
JBLU	4.88	5.03	4.83	4.96	20846736	1.43%	JBLU Buy or Sell
EGHT	2.25	2.25	2.13	2.19	618747	1.39%	EGHT Buy or Sell
IKT	1.52	1.56	1.50	1.55	595767	1.31%	IKT Buy or Sell
AUTL	1.60	1.69	1.59	1.62	3289130	1.25%	AUTL Buy or Sell
BDTX	2.76	2.84	2.72	2.79	892341	1.09%	BDTX Buy or Sell
ABUS	4.79	4.81	4.61	4.72	1233372	1.07%	ABUS Buy or Sell
NKTX	1.90	1.91	1.81	1.89	636301	1.07%	NKTX Buy or Sell
LRMR	4.01	4.09	3.89	4.06	513225	1.00%	LRMR Buy or Sell
SLS	2.08	2.13	1.99	2.03	5288685	1.00%	SLS Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed