NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks under $5 trading on NASDAQ. These are the NASDAQ penny stocks that you can watch on the Robinhood platform.

3/24/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
GBNH 0.52 1.36 0.52 1.03 9389800 106.00% GBNH Buy or Sell
VORB 0.54 0.88 0.54 0.80 59361900 50.94% VORB Buy or Sell
VIRI 0.31 0.48 0.30 0.45 7159100 45.16% VIRI Buy or Sell
FAZE 0.53 0.68 0.50 0.67 1201600 26.42% FAZE Buy or Sell
NOGN 0.39 0.53 0.36 0.50 1295700 25.00% NOGN Buy or Sell
ONCS 2.21 2.80 2.11 2.73 942100 22.42% ONCS Buy or Sell
TRKA 0.23 0.24 0.20 0.22 136319600 22.22% TRKA Buy or Sell
MEDS 0.37 0.45 0.37 0.43 651400 16.22% MEDS Buy or Sell
PEAR 0.26 0.35 0.25 0.29 3705300 16.00% PEAR Buy or Sell
ZVSA 1.86 2.18 1.77 2.18 677000 15.96% ZVSA Buy or Sell
PYXS 2.15 2.26 2.05 2.21 962400 14.51% PYXS Buy or Sell
VACC 2.25 3.00 2.25 2.43 878000 12.50% VACC Buy or Sell
ENSC 0.47 0.56 0.47 0.54 818800 12.50% ENSC Buy or Sell
IBRX 1.44 1.69 1.39 1.64 3968400 12.33% IBRX Buy or Sell
GOSS 1.07 1.22 1.06 1.19 2915700 11.21% GOSS Buy or Sell
DCFC 1.05 1.17 1.00 1.15 2401300 10.58% DCFC Buy or Sell
AVRO 0.88 0.98 0.88 0.98 516200 10.11% AVRO Buy or Sell
CASA 1.12 1.23 1.11 1.22 871800 9.91% CASA Buy or Sell
VERB 0.11 0.12 0.11 0.12 833500 9.09% VERB Buy or Sell
HLBZ 0.12 0.13 0.11 0.12 17716100 9.09% HLBZ Buy or Sell
INZY 3.35 3.80 3.26 3.60 1218100 9.09% INZY Buy or Sell
QNCX 1.40 1.49 1.37 1.49 1182700 8.76% QNCX Buy or Sell
ARQQ 1.10 1.17 1.08 1.16 729200 8.41% ARQQ Buy or Sell
NVOS 0.11 0.14 0.11 0.13 27951600 8.33% NVOS Buy or Sell
POWW 1.58 1.73 1.57 1.72 705500 8.18% POWW Buy or Sell
MVIS 2.08 2.40 2.07 2.28 5049800 8.06% MVIS Buy or Sell
NNDM 2.42 2.66 2.39 2.59 4623500 7.92% NNDM Buy or Sell
CRBU 4.27 4.72 4.25 4.63 579400 7.67% CRBU Buy or Sell
SOUN 1.95 2.11 1.94 2.10 5765400 7.14% SOUN Buy or Sell
ILPT 2.74 2.97 2.65 2.96 1822100 6.86% ILPT Buy or Sell
ADMA 3.28 3.44 3.25 3.32 3948700 6.75% ADMA Buy or Sell
OPGN 1.40 1.54 1.38 1.49 574900 6.43% OPGN Buy or Sell
NKLA 1.38 1.50 1.36 1.50 12071900 6.38% NKLA Buy or Sell
BSFC 0.16 0.19 0.15 0.17 3606500 6.25% BSFC Buy or Sell
IMPP 0.16 0.17 0.16 0.17 2410000 6.25% IMPP Buy or Sell
NUTX 1.00 1.07 0.95 1.05 907300 6.06% NUTX Buy or Sell
REAL 1.09 1.18 1.08 1.16 2388500 5.45% REAL Buy or Sell
GOEV 0.58 0.60 0.55 0.59 12273100 5.36% GOEV Buy or Sell
VERU 1.30 1.43 1.25 1.38 3738600 5.34% VERU Buy or Sell
INFI 0.18 0.20 0.18 0.20 1005400 5.26% INFI Buy or Sell
ATAI 1.20 1.26 1.18 1.25 957500 5.04% ATAI Buy or Sell
AZYO 1.40 1.54 1.23 1.47 852600 5.00% AZYO Buy or Sell
AVAH 0.97 1.08 0.95 1.06 558600 4.95% AVAH Buy or Sell
HEPS 1.10 1.18 1.04 1.14 2100500 4.59% HEPS Buy or Sell
OCGN 0.87 0.94 0.87 0.92 4136900 4.55% OCGN Buy or Sell
GSM 4.16 4.49 4.15 4.46 1751900 4.45% GSM Buy or Sell
SIRI 3.59 3.78 3.55 3.77 22120200 4.43% SIRI Buy or Sell
XXII 0.75 0.80 0.75 0.75 1838100 4.17% XXII Buy or Sell
SLGC 2.20 2.37 2.19 2.33 923100 4.02% SLGC Buy or Sell
GMDA 1.30 1.38 1.26 1.35 709700 3.85% GMDA Buy or Sell
BBBY 0.80 0.89 0.77 0.82 56937200 3.80% BBBY Buy or Sell
VUZI 3.88 4.10 3.88 4.06 578500 3.57% VUZI Buy or Sell
SMMT 1.69 1.79 1.69 1.76 952100 3.53% SMMT Buy or Sell
PLBY 2.03 2.13 1.99 2.10 1675300 3.45% PLBY Buy or Sell
SCYX 1.75 1.96 1.72 1.87 679000 3.31% SCYX Buy or Sell
GRTX 2.15 2.30 2.10 2.20 844200 3.29% GRTX Buy or Sell
COSM 3.62 4.04 3.54 3.58 1270700 3.17% COSM Buy or Sell
OPK 1.25 1.31 1.23 1.30 1849500 3.17% OPK Buy or Sell
KPTI 3.22 3.33 3.11 3.32 1802200 3.11% KPTI Buy or Sell
ALT 4.23 4.43 4.17 4.32 3667500 3.10% ALT Buy or Sell
JSPR 1.96 2.04 1.87 2.00 1212900 3.09% JSPR Buy or Sell
TLS 2.27 2.41 2.20 2.37 803800 3.04% TLS Buy or Sell
BBIG 0.35 0.35 0.33 0.35 2720600 2.94% BBIG Buy or Sell
CERS 2.83 2.93 2.77 2.90 1082000 2.84% CERS Buy or Sell
LFCR 2.96 3.14 2.76 3.12 571600 2.63% LFCR Buy or Sell
GREE 0.41 0.42 0.39 0.39 733200 2.63% GREE Buy or Sell
BCAB 2.33 2.44 2.24 2.36 1148300 2.61% BCAB Buy or Sell
ESPR 1.54 1.74 1.52 1.60 8132700 2.56% ESPR Buy or Sell
ATER 0.80 0.84 0.79 0.83 576600 2.47% ATER Buy or Sell
ASTR 0.42 0.43 0.41 0.42 799800 2.44% ASTR Buy or Sell
WKHS 1.23 1.29 1.18 1.27 12010700 2.42% WKHS Buy or Sell
GRWG 3.32 3.47 3.28 3.43 651900 2.39% GRWG Buy or Sell
GERN 2.30 2.35 2.24 2.33 3716800 2.19% GERN Buy or Sell
MMAT 0.46 0.48 0.45 0.47 7152300 2.17% MMAT Buy or Sell
PGEN 0.97 0.97 0.91 0.96 1809000 2.13% PGEN Buy or Sell
RKLB 3.86 3.94 3.69 3.93 4151200 2.08% RKLB Buy or Sell
SNDL 1.54 1.58 1.52 1.57 1956800 1.95% SNDL Buy or Sell
BLUE 4.34 4.45 4.20 4.43 3392900 1.84% BLUE Buy or Sell
ME 2.16 2.24 2.16 2.23 1177000 1.83% ME Buy or Sell
ERAS 2.66 2.91 2.65 2.83 1306300 1.80% ERAS Buy or Sell
IMGN 3.70 3.83 3.66 3.79 2218400 1.61% IMGN Buy or Sell
UNIT 3.29 3.38 3.15 3.37 3512900 1.51% UNIT Buy or Sell
ABUS 2.95 3.01 2.88 3.00 550700 1.35% ABUS Buy or Sell
VXRT 0.75 0.77 0.73 0.76 691200 1.33% VXRT Buy or Sell
ADVM 0.75 0.76 0.73 0.76 4670800 1.33% ADVM Buy or Sell
HNST 1.64 1.72 1.60 1.68 1129000 1.20% HNST Buy or Sell
INO 0.96 0.99 0.95 0.96 4379300 1.05% INO Buy or Sell
ORGN 3.88 3.97 3.82 3.96 739000 1.02% ORGN Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software