NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks under $5 trading on NASDAQ. These are the NASDAQ penny stocks that you can watch on the Robinhood platform.

12/2/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SHPH 1.49 2.68 1.48 2.41 18494100 65.07% SHPH Buy or Sell
CTIB 0.47 0.74 0.44 0.56 5777800 47.37% CTIB Buy or Sell
PT 0.33 0.49 0.30 0.46 598700 35.29% PT Buy or Sell
COSM 0.47 0.61 0.42 0.54 211236700 35.00% COSM Buy or Sell
QTT 0.53 0.75 0.52 0.69 1261600 30.19% QTT Buy or Sell
TMDI 0.50 0.67 0.50 0.66 1069000 26.92% TMDI Buy or Sell
MEIP 0.35 0.43 0.32 0.41 6353400 24.24% MEIP Buy or Sell
TOPS 5.92 5.94 4.25 4.44 31114800 22.31% TOPS Buy or Sell
RIGL 0.94 0.99 0.82 0.83 59732700 22.06% RIGL Buy or Sell
CYTH 1.73 2.10 1.63 1.94 679400 21.25% CYTH Buy or Sell
BTB 0.29 0.37 0.29 0.36 3965500 20.00% BTB Buy or Sell
LIDR 0.89 1.11 0.89 1.09 1226100 19.78% LIDR Buy or Sell
EGLX 0.70 0.87 0.70 0.86 730500 19.44% EGLX Buy or Sell
AGLE 0.44 0.54 0.42 0.50 6305500 19.05% AGLE Buy or Sell
XWEL 0.43 0.53 0.43 0.50 634300 19.05% XWEL Buy or Sell
OABI 3.66 4.04 3.36 3.97 2218600 18.51% OABI Buy or Sell
AMTI 1.08 1.25 1.00 1.18 522200 18.00% AMTI Buy or Sell
POAI 0.49 0.59 0.39 0.55 2172100 17.02% POAI Buy or Sell
TDUP 1.23 1.49 1.22 1.46 1146200 16.80% TDUP Buy or Sell
MAPS 1.13 1.37 1.11 1.35 1388600 16.38% MAPS Buy or Sell
TOUR 1.12 1.29 1.11 1.24 1234200 15.89% TOUR Buy or Sell
PLBY 3.66 4.29 3.56 4.26 1247500 14.82% PLBY Buy or Sell
IQ 2.87 3.41 2.86 3.34 23461400 14.78% IQ Buy or Sell
KC 2.85 3.35 2.82 3.33 2676700 14.43% KC Buy or Sell
VIVK 1.85 2.59 1.85 2.08 1369100 13.66% VIVK Buy or Sell
CLVR 0.46 0.54 0.46 0.52 859600 13.04% CLVR Buy or Sell
KERN 0.94 1.08 0.87 1.06 1178500 12.77% KERN Buy or Sell
AGEN 2.60 2.99 2.56 2.97 3466500 12.50% AGEN Buy or Sell
HEXO 0.17 0.19 0.16 0.19 11064000 11.76% HEXO Buy or Sell
WIMI 0.78 0.86 0.74 0.86 619500 11.69% WIMI Buy or Sell
ACER 1.35 1.50 1.31 1.50 981300 11.11% ACER Buy or Sell
VXRT 1.17 1.30 1.15 1.30 3820700 11.11% VXRT Buy or Sell
PRQR 1.23 1.42 1.20 1.35 1155200 10.66% PRQR Buy or Sell
EOSE 1.12 1.22 1.09 1.15 20660800 10.58% EOSE Buy or Sell
DOYU 1.20 1.37 1.20 1.36 915300 10.57% DOYU Buy or Sell
NIU 3.83 4.28 3.78 4.26 1121900 10.36% NIU Buy or Sell
PIK 0.90 1.09 0.82 0.97 1688100 10.23% PIK Buy or Sell
PALI 3.83 4.70 3.77 4.24 1265400 10.13% PALI Buy or Sell
GRIL 0.61 0.71 0.60 0.67 505800 9.84% GRIL Buy or Sell
TLRY 4.06 4.72 4.01 4.58 57751900 9.83% TLRY Buy or Sell
NRBO 1.47 1.60 1.45 1.57 1572000 9.79% NRBO Buy or Sell
DBGI 3.35 3.85 3.31 3.75 2867500 9.65% DBGI Buy or Sell
NKLA 2.55 2.89 2.51 2.85 9562900 9.62% NKLA Buy or Sell
AYTU 0.22 0.23 0.21 0.23 1252900 9.52% AYTU Buy or Sell
NCMI 0.44 0.49 0.43 0.47 506800 9.30% NCMI Buy or Sell
AVAH 0.76 0.86 0.73 0.83 2013500 9.21% AVAH Buy or Sell
CGC 3.83 4.46 3.79 4.29 35277000 9.16% CGC Buy or Sell
ATER 1.10 1.20 1.09 1.20 1966500 9.09% ATER Buy or Sell
REE 0.57 0.63 0.57 0.61 737400 8.93% REE Buy or Sell
SNDL 2.79 3.20 2.77 3.13 12096700 8.68% SNDL Buy or Sell
VLDR 1.02 1.17 1.02 1.16 3315100 8.41% VLDR Buy or Sell
RIOT 4.51 4.98 4.45 4.96 8268300 8.30% RIOT Buy or Sell
LFLY 0.72 0.81 0.71 0.79 557400 8.22% LFLY Buy or Sell
OGI 1.09 1.20 1.07 1.19 3743100 8.18% OGI Buy or Sell
ATRA 4.32 4.82 4.26 4.76 750500 8.18% ATRA Buy or Sell
HYFM 2.62 3.10 2.61 3.04 1315300 7.80% HYFM Buy or Sell
EQRX 3.50 3.86 3.44 3.78 2134300 7.69% EQRX Buy or Sell
FIP 2.91 3.19 2.89 3.17 1648200 7.46% FIP Buy or Sell
CYXT 2.03 2.25 1.98 2.23 765200 7.21% CYXT Buy or Sell
API 2.85 3.32 2.81 3.15 1341900 7.14% API Buy or Sell
HGEN 0.14 0.15 0.14 0.15 1058300 7.14% HGEN Buy or Sell
ME 3.09 3.48 3.07 3.47 2887100 7.10% ME Buy or Sell
TTCF 1.37 1.53 1.34 1.51 1783200 7.09% TTCF Buy or Sell
WISH 0.68 0.77 0.68 0.76 27926700 7.04% WISH Buy or Sell
FTCI 2.19 2.50 2.16 2.44 1297000 7.02% FTCI Buy or Sell
GLYC 2.13 2.38 2.09 2.29 892000 7.01% GLYC Buy or Sell
SEEL 1.00 1.11 0.96 1.08 1247800 6.93% SEEL Buy or Sell
EGHT 4.42 4.79 4.30 4.76 2383000 6.73% EGHT Buy or Sell
AUR 1.35 1.44 1.29 1.44 1835200 6.67% AUR Buy or Sell
ABUS 2.30 2.51 2.26 2.48 1012400 6.44% ABUS Buy or Sell
MREO 0.80 0.95 0.79 0.84 1659100 6.33% MREO Buy or Sell
ATAI 3.30 3.57 3.24 3.55 814200 6.29% ATAI Buy or Sell
TCRT 0.69 0.69 0.64 0.68 2963800 6.25% TCRT Buy or Sell
REAL 1.53 1.73 1.48 1.71 3546300 6.21% REAL Buy or Sell
CRON 3.18 3.51 3.15 3.46 3257100 6.13% CRON Buy or Sell
NUTX 1.74 2.20 1.73 1.92 5310300 6.08% NUTX Buy or Sell
ACB 1.29 1.43 1.28 1.40 23587300 6.06% ACB Buy or Sell
OCGN 1.51 1.61 1.47 1.61 4753700 5.92% OCGN Buy or Sell
NKTR 2.84 3.10 2.84 3.05 2838700 5.90% NKTR Buy or Sell
ARDX 1.72 1.89 1.68 1.85 7704200 5.71% ARDX Buy or Sell
BNGO 1.94 2.10 1.91 2.09 6267800 5.56% BNGO Buy or Sell
CABA 4.68 5.00 4.60 4.94 525200 5.56% CABA Buy or Sell
VUZI 4.25 4.59 4.18 4.52 789700 5.12% VUZI Buy or Sell
LILM 1.40 1.48 1.39 1.47 664900 5.00% LILM Buy or Sell
SMFR 0.40 0.43 0.38 0.42 2686500 5.00% SMFR Buy or Sell
SY 0.80 0.86 0.76 0.84 1049000 5.00% SY Buy or Sell
OIG 0.21 0.24 0.20 0.22 2319900 4.76% OIG Buy or Sell
SUNW 2.25 2.46 2.25 2.44 555300 4.72% SUNW Buy or Sell
AVCT 1.09 1.15 1.04 1.12 1340500 4.67% AVCT Buy or Sell
AKAN 0.22 0.23 0.19 0.23 1104000 4.55% AKAN Buy or Sell
HLBZ 0.23 0.26 0.23 0.23 30227400 4.55% HLBZ Buy or Sell
HCTI 0.24 0.25 0.21 0.23 890100 4.55% HCTI Buy or Sell
GOEV 1.37 1.48 1.28 1.44 14949900 4.35% GOEV Buy or Sell
WKHS 2.30 2.42 2.24 2.42 4028500 4.31% WKHS Buy or Sell
RIDE 1.63 1.74 1.60 1.72 5625300 4.24% RIDE Buy or Sell
OCX 0.48 0.50 0.45 0.50 626200 4.17% OCX Buy or Sell
BIOR 0.25 0.26 0.24 0.25 1029400 4.17% BIOR Buy or Sell
HUT 1.17 1.25 1.13 1.25 6183300 4.17% HUT Buy or Sell
WPRT 0.96 1.00 0.96 1.00 620600 4.17% WPRT Buy or Sell
HEPS 0.75 0.77 0.72 0.76 857100 4.11% HEPS Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software