NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks under $5 trading on NASDAQ. These are the NASDAQ penny stocks that you can watch on the Robinhood platform.

9/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
GOEVW 1.80 2.54 1.80 2.44 965800 37.85% GOEVW Buy or Sell
PALT 2.97 4.15 2.95 4.01 4139100 36.86% PALT Buy or Sell
MTCR 3.06 3.94 3.05 3.72 2002000 21.17% MTCR Buy or Sell
NAKD 0.66 0.75 0.65 0.68 287787900 15.25% NAKD Buy or Sell
EZFL 2.86 3.54 2.86 3.32 1802500 14.48% EZFL Buy or Sell
TLMD 2.35 2.81 2.28 2.66 3787100 12.71% TLMD Buy or Sell
NERV 1.84 2.08 1.74 2.04 4229400 10.87% NERV Buy or Sell
IMRN 4.69 5.20 4.11 4.55 1792400 9.64% IMRN Buy or Sell
ECOR 1.09 1.16 1.04 1.16 4665700 9.43% ECOR Buy or Sell
PME 0.76 0.89 0.72 0.84 748000 7.69% PME Buy or Sell
ACST 2.18 2.35 2.13 2.26 2217400 7.62% ACST Buy or Sell
LTRPA 3.27 3.59 3.27 3.56 724000 7.23% LTRPA Buy or Sell
RCAT 2.19 2.51 2.17 2.40 1057000 7.14% RCAT Buy or Sell
CRDL 4.32 4.59 4.13 4.53 1248200 7.09% CRDL Buy or Sell
DUO 1.10 1.24 1.06 1.21 925200 7.08% DUO Buy or Sell
DRRX 1.28 1.41 1.25 1.37 802800 6.20% DRRX Buy or Sell
RESN 2.60 2.88 2.56 2.79 1064500 6.08% RESN Buy or Sell
TRVG 2.56 2.80 2.53 2.79 1319700 5.68% TRVG Buy or Sell
NEXT 2.59 2.92 2.59 2.80 1019000 5.66% NEXT Buy or Sell
LPTX 3.40 3.88 3.26 3.57 12895000 5.31% LPTX Buy or Sell
AIKI 0.77 0.83 0.77 0.82 3391600 5.13% AIKI Buy or Sell
POAI 1.23 1.32 1.19 1.25 7207300 5.04% POAI Buy or Sell
GALT 3.92 4.24 3.90 4.15 601900 4.80% GALT Buy or Sell
CIDM 2.47 2.65 2.42 2.63 11258900 4.78% CIDM Buy or Sell
DYNT 1.50 1.60 1.47 1.57 801600 4.67% DYNT Buy or Sell
TELL 3.59 3.80 3.45 3.69 15484500 4.53% TELL Buy or Sell
LIVX 3.12 3.34 3.12 3.29 510400 4.11% LIVX Buy or Sell
ACRX 1.01 1.06 1.01 1.06 514300 3.92% ACRX Buy or Sell
EJH 2.61 2.95 2.57 2.78 2749900 3.73% EJH Buy or Sell
SLRX 1.12 1.20 1.10 1.15 1287700 3.60% SLRX Buy or Sell
MF 4.16 4.44 4.15 4.34 630700 3.58% MF Buy or Sell
CYRN 0.54 0.62 0.54 0.58 4903100 3.57% CYRN Buy or Sell
AQMS 2.03 2.08 1.96 2.05 628600 3.54% AQMS Buy or Sell
VTVT 2.09 2.17 1.77 1.83 50118900 3.39% VTVT Buy or Sell
NEPT 0.58 0.62 0.58 0.61 1427000 3.39% NEPT Buy or Sell
FBIO 3.50 3.57 3.45 3.54 536200 2.91% FBIO Buy or Sell
TYME 1.07 1.13 1.05 1.08 2100700 2.86% TYME Buy or Sell
TLGT 0.37 0.39 0.37 0.38 3709900 2.70% TLGT Buy or Sell
FLMN 4.59 4.76 4.55 4.69 555200 2.63% FLMN Buy or Sell
ARAY 3.78 3.93 3.65 3.89 1195700 2.37% ARAY Buy or Sell
ENVB 2.16 2.31 2.09 2.24 1618300 2.28% ENVB Buy or Sell
TRUE 4.13 4.32 4.12 4.27 743100 2.15% TRUE Buy or Sell
ASMB 3.25 3.42 3.23 3.37 588600 2.12% ASMB Buy or Sell
ABUS 4.50 4.70 4.45 4.62 2846700 1.99% ABUS Buy or Sell
BXRX 0.61 0.63 0.59 0.61 1006500 1.67% BXRX Buy or Sell
TOPS 1.32 1.42 1.32 1.40 879400 1.45% TOPS Buy or Sell
ZSAN 0.70 0.72 0.69 0.71 637300 1.43% ZSAN Buy or Sell
SHIP 1.40 1.45 1.37 1.42 9093800 1.43% SHIP Buy or Sell
HUGE 1.49 1.62 1.49 1.54 612300 1.32% HUGE Buy or Sell
CLVS 4.63 4.80 4.63 4.67 2554900 1.30% CLVS Buy or Sell
NCMI 3.37 3.48 3.27 3.43 601900 1.18% NCMI Buy or Sell
SYRS 4.70 5.20 4.66 4.77 800900 1.06% SYRS Buy or Sell
RDHL 4.81 5.11 4.78 4.99 607100 1.01% RDHL Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software