NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks under $5 trading on NASDAQ. These are the NASDAQ penny stocks that you can watch on the Robinhood platform.

4/16/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
COMSW 1.37 1.44 1.22 1.40 644300 47.37% COMSW Buy or Sell
MTSL 5.48 5.68 3.75 3.86 94754100 34.49% MTSL Buy or Sell
CLOVW 1.87 2.98 1.73 2.32 5015400 27.47% CLOVW Buy or Sell
EBON 4.35 5.18 4.18 4.82 81339400 14.22% EBON Buy or Sell
COMS 2.07 2.35 1.96 2.33 1406600 13.11% COMS Buy or Sell
EFOI 4.11 4.55 3.87 4.21 6972100 12.27% EFOI Buy or Sell
GHSI 1.62 1.90 1.54 1.84 1675300 10.84% GHSI Buy or Sell
KBSF 2.61 3.35 2.61 2.87 1262900 9.96% KBSF Buy or Sell
APRE 4.29 4.68 4.20 4.65 805753 7.64% APRE Buy or Sell
SYBX 3.00 3.43 3.00 3.40 1971400 7.59% SYBX Buy or Sell
JFU 1.42 1.47 1.35 1.46 767000 7.35% JFU Buy or Sell
EVOK 1.56 1.69 1.54 1.65 517800 7.14% EVOK Buy or Sell
UXIN 1.22 1.36 1.19 1.31 8669400 6.50% UXIN Buy or Sell
AQMS 2.93 3.15 2.84 3.12 1444424 5.76% AQMS Buy or Sell
CHEK 1.36 1.52 1.31 1.47 4277100 5.76% CHEK Buy or Sell
KERN 4.12 4.40 3.87 4.33 607100 5.35% KERN Buy or Sell
ASTC 1.11 1.23 1.07 1.20 5065946 5.26% ASTC Buy or Sell
ITRM 0.98 1.14 0.93 1.10 17136100 4.76% ITRM Buy or Sell
BLU 4.33 4.62 4.28 4.58 503000 4.33% BLU Buy or Sell
AAME 3.58 3.96 3.50 3.70 629900 4.23% AAME Buy or Sell
SVRA 1.68 1.79 1.60 1.75 2403800 4.17% SVRA Buy or Sell
YVR 2.50 2.88 2.35 2.71 5277800 3.83% YVR Buy or Sell
AREC 3.19 3.45 3.05 3.35 1681619 3.40% AREC Buy or Sell
CIDM 1.16 1.30 1.10 1.22 17088000 3.39% CIDM Buy or Sell
VTNR 1.25 1.33 1.21 1.29 525300 3.20% VTNR Buy or Sell
PULM 0.94 0.98 0.91 0.97 1533800 3.19% PULM Buy or Sell
MDRR 1.34 1.36 1.26 1.32 1930200 3.13% MDRR Buy or Sell
DFFN 0.66 0.72 0.63 0.71 2959600 2.90% DFFN Buy or Sell
LPCN 1.40 1.47 1.35 1.46 1331200 2.82% LPCN Buy or Sell
BRQS 1.10 1.15 1.06 1.15 2176500 2.68% BRQS Buy or Sell
ARTL 1.10 1.16 1.05 1.16 1169947 2.65% ARTL Buy or Sell
EVGN 4.29 4.40 4.05 4.37 801100 2.58% EVGN Buy or Sell
TRVG 3.56 3.70 3.47 3.69 2025600 2.50% TRVG Buy or Sell
MOXC 3.68 4.00 3.63 3.82 511400 2.41% MOXC Buy or Sell
CFMS 0.82 0.86 0.81 0.85 2591200 2.41% CFMS Buy or Sell
GLYC 2.53 2.64 2.47 2.61 547100 2.35% GLYC Buy or Sell
CBAT 4.34 4.47 4.17 4.46 1396300 2.29% CBAT Buy or Sell
QLGN 1.81 1.89 1.71 1.82 1252000 2.25% QLGN Buy or Sell
CFRX 4.08 4.15 3.86 4.11 579600 2.24% CFRX Buy or Sell
WATT 3.21 3.41 3.10 3.28 1809000 2.18% WATT Buy or Sell
SRGA 1.83 1.93 1.76 1.89 1244200 2.16% SRGA Buy or Sell
NCMI 4.32 4.39 4.17 4.35 533000 2.11% NCMI Buy or Sell
ONCY 3.00 3.02 2.79 2.99 1293000 2.05% ONCY Buy or Sell
LIFE 3.70 3.85 3.55 3.77 528300 1.89% LIFE Buy or Sell
IDRA 1.06 1.13 1.01 1.10 2298700 1.85% IDRA Buy or Sell
ECOR 1.75 1.82 1.57 1.79 1158400 1.70% ECOR Buy or Sell
ALRN 1.18 1.24 1.15 1.21 1171032 1.68% ALRN Buy or Sell
HUSN 2.45 2.60 2.26 2.52 1494000 1.61% HUSN Buy or Sell
OGI 2.47 2.58 2.36 2.52 10364800 1.61% OGI Buy or Sell
GRAY 4.72 4.83 4.44 4.75 509700 1.50% GRAY Buy or Sell
SPCB 1.31 1.36 1.27 1.36 928400 1.49% SPCB Buy or Sell
TOUR 2.70 2.92 2.62 2.85 682000 1.42% TOUR Buy or Sell
XERS 3.90 3.98 3.76 3.91 1883100 1.30% XERS Buy or Sell
FTEK 2.28 2.38 2.22 2.36 585900 1.29% FTEK Buy or Sell
CTIC 2.41 2.50 2.35 2.46 850600 1.23% CTIC Buy or Sell
PAVM 4.87 4.98 4.67 4.92 2544400 1.23% PAVM Buy or Sell
ODT 3.21 3.32 3.18 3.31 1105100 1.22% ODT Buy or Sell
MDGS 1.63 1.73 1.57 1.69 1249300 1.20% MDGS Buy or Sell
CTXR 1.68 1.74 1.58 1.73 6153600 1.17% CTXR Buy or Sell
METX 2.24 2.46 1.89 1.98 35562100 1.02% METX Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software