NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks under $5 trading on NASDAQ. These are the NASDAQ penny stocks that you can watch on the Robinhood platform.

8/15/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
INKT 1.79 3.99 1.71 3.40 20742600 98.83% INKT Buy or Sell
TERN 2.96 5.50 2.91 4.40 7421700 45.70% TERN Buy or Sell
GIGM 1.67 2.70 1.67 2.32 12597100 41.46% GIGM Buy or Sell
QTEK 1.71 2.19 1.64 2.19 770000 28.82% QTEK Buy or Sell
AXDX 2.40 2.73 2.31 2.68 2524200 26.42% AXDX Buy or Sell
ILAG 2.85 4.39 2.79 3.40 28129200 25.00% ILAG Buy or Sell
TUEM 0.31 0.39 0.29 0.35 11531400 25.00% TUEM Buy or Sell
FPAY 1.91 2.49 1.90 2.30 2646800 24.32% FPAY Buy or Sell
HYRE 1.11 1.50 1.03 1.27 1732500 23.30% HYRE Buy or Sell
SDC 1.66 2.18 1.65 2.13 22340400 23.12% SDC Buy or Sell
TCRT 1.67 2.04 1.67 1.95 3888200 18.18% TCRT Buy or Sell
GNPX 1.91 2.16 1.79 2.09 1531400 18.08% GNPX Buy or Sell
GBOX 1.13 1.30 1.10 1.27 567800 17.59% GBOX Buy or Sell
LRMR 2.18 2.55 2.07 2.49 922300 17.45% LRMR Buy or Sell
LAB 1.73 2.07 1.73 2.06 1055700 17.05% LAB Buy or Sell
DRRX 0.80 0.97 0.76 0.91 1721800 16.67% DRRX Buy or Sell
NLSP 0.43 0.50 0.42 0.50 530500 16.28% NLSP Buy or Sell
CGC 3.26 3.94 3.23 3.82 22725800 15.76% CGC Buy or Sell
RVPH 0.71 0.84 0.69 0.82 1190300 15.49% RVPH Buy or Sell
GTH 0.93 1.25 0.93 1.07 757500 15.05% GTH Buy or Sell
ARTL 3.80 4.54 3.65 4.36 540100 15.04% ARTL Buy or Sell
ACRX 0.27 0.31 0.26 0.31 3841300 14.81% ACRX Buy or Sell
SPPI 1.40 1.57 1.35 1.56 4317600 14.71% SPPI Buy or Sell
TNXP 1.40 1.65 1.39 1.59 8663300 13.57% TNXP Buy or Sell
WULF 1.66 2.00 1.66 1.93 542000 13.53% WULF Buy or Sell
SIEN 1.01 1.11 1.00 1.11 980200 13.27% SIEN Buy or Sell
CKPT 1.29 1.48 1.28 1.47 954600 13.08% CKPT Buy or Sell
HEXO 0.24 0.26 0.23 0.26 16081200 13.04% HEXO Buy or Sell
HLBZ 1.61 1.61 1.34 1.43 38971200 12.60% HLBZ Buy or Sell
SNTG 3.11 4.44 2.92 3.60 1701000 12.50% SNTG Buy or Sell
SDIG 3.21 3.79 3.20 3.61 2171600 12.46% SDIG Buy or Sell
GREE 4.15 4.89 4.12 4.65 1005700 11.78% GREE Buy or Sell
HNST 3.93 4.42 3.86 4.39 2817400 11.70% HNST Buy or Sell
INTR 3.14 3.52 3.11 3.50 559400 11.46% INTR Buy or Sell
LIDR 2.67 2.96 2.64 2.95 1238700 11.32% LIDR Buy or Sell
LPTX 1.34 1.52 1.31 1.43 1273900 10.85% LPTX Buy or Sell
ARAY 2.64 2.99 2.64 2.97 961200 10.82% ARAY Buy or Sell
WTRH 0.39 0.42 0.37 0.41 5197700 10.81% WTRH Buy or Sell
CREX 0.66 0.75 0.65 0.73 515100 10.61% CREX Buy or Sell
PGEN 2.35 2.64 2.34 2.62 1424400 10.55% PGEN Buy or Sell
TTOO 0.20 0.22 0.19 0.21 127857000 10.53% TTOO Buy or Sell
INFI 1.09 1.35 1.09 1.27 1701100 10.43% INFI Buy or Sell
FLGC 0.79 0.89 0.78 0.86 1041300 10.26% FLGC Buy or Sell
AAOI 2.59 3.03 2.50 2.86 1026700 10.00% AAOI Buy or Sell
OTIC 0.38 0.45 0.37 0.44 1905400 10.00% OTIC Buy or Sell
GWAV 3.78 3.79 3.50 3.69 1103600 9.82% GWAV Buy or Sell
CRVS 1.04 1.14 1.01 1.13 766700 9.71% CRVS Buy or Sell
MULN 0.85 0.93 0.85 0.91 112028800 9.64% MULN Buy or Sell
SOLO 1.70 1.87 1.68 1.85 1953200 9.47% SOLO Buy or Sell
CRXT 0.33 0.35 0.32 0.35 629800 9.38% CRXT Buy or Sell
AGTC 0.45 0.49 0.45 0.48 2652100 9.09% AGTC Buy or Sell
LYT 2.80 3.08 2.73 3.00 779200 9.09% LYT Buy or Sell
VBIV 1.22 1.33 1.21 1.33 1642300 9.02% VBIV Buy or Sell
BITF 2.10 2.33 1.90 2.18 11177200 9.00% BITF Buy or Sell
ETNB 4.38 4.80 4.36 4.74 694400 8.97% ETNB Buy or Sell
ANY 0.79 0.88 0.76 0.86 1560500 8.86% ANY Buy or Sell
AFMD 3.02 3.36 3.02 3.32 1337600 8.85% AFMD Buy or Sell
DOYU 1.40 1.49 1.33 1.36 6135000 8.80% DOYU Buy or Sell
TLIS 0.78 0.89 0.78 0.87 567800 8.75% TLIS Buy or Sell
XNET 1.62 1.83 1.61 1.76 606000 8.64% XNET Buy or Sell
CTXR 1.18 1.30 1.16 1.27 918500 8.55% CTXR Buy or Sell
THMO 0.24 0.27 0.24 0.26 892700 8.33% THMO Buy or Sell
LXRX 3.18 3.46 3.15 3.43 1638800 8.20% LXRX Buy or Sell
ACB 1.75 1.94 1.73 1.89 23580800 8.00% ACB Buy or Sell
VSTM 1.28 1.40 1.25 1.37 1293100 7.87% VSTM Buy or Sell
ITRM 0.26 0.29 0.25 0.28 1281400 7.69% ITRM Buy or Sell
PSTV 0.81 1.02 0.55 0.57 69011400 7.55% PSTV Buy or Sell
OIG 1.07 1.23 1.06 1.15 3126000 7.48% OIG Buy or Sell
MEIP 0.52 0.58 0.52 0.58 1374300 7.41% MEIP Buy or Sell
NMTR 0.27 0.29 0.27 0.29 2557600 7.41% NMTR Buy or Sell
GMDA 3.07 3.37 3.03 3.23 1166600 7.31% GMDA Buy or Sell
MGAM 3.75 4.63 3.72 4.12 1890900 7.29% MGAM Buy or Sell
CRON 3.15 3.40 3.14 3.40 2933700 7.26% CRON Buy or Sell
SWVL 1.73 1.86 1.70 1.78 1334000 7.23% SWVL Buy or Sell
CENN 1.53 1.64 1.52 1.64 4415500 7.19% CENN Buy or Sell
VLON 0.44 0.45 0.40 0.45 540900 7.14% VLON Buy or Sell
GNLN 3.46 3.90 3.35 3.47 1027900 7.10% GNLN Buy or Sell
HYFM 4.75 4.95 4.01 4.12 3253000 7.01% HYFM Buy or Sell
KOPN 1.58 1.70 1.53 1.68 918100 7.01% KOPN Buy or Sell
ATER 2.94 3.24 2.92 3.21 2166400 7.00% ATER Buy or Sell
KERN 0.15 0.17 0.15 0.16 14917200 6.67% KERN Buy or Sell
PRAX 4.29 4.72 4.14 4.66 556500 6.64% PRAX Buy or Sell
RVLP 2.00 2.25 1.96 2.11 597800 6.57% RVLP Buy or Sell
TLRY 4.00 4.38 3.99 4.29 41178500 6.45% TLRY Buy or Sell
AIHS 1.00 1.03 0.95 1.01 1401900 6.32% AIHS Buy or Sell
AGLE 0.50 0.53 0.47 0.52 566500 6.12% AGLE Buy or Sell
AMPG 2.97 2.99 2.63 2.78 2634700 6.11% AMPG Buy or Sell
INO 2.61 2.79 2.60 2.79 5291200 6.08% INO Buy or Sell
ONCT 1.17 1.24 1.17 1.23 739400 6.03% ONCT Buy or Sell
INPX 0.17 0.18 0.17 0.18 3954000 5.88% INPX Buy or Sell
MARK 0.52 0.54 0.50 0.54 1333400 5.88% MARK Buy or Sell
PSHG 0.39 0.39 0.34 0.36 20366500 5.88% PSHG Buy or Sell
CLNN 3.30 3.73 3.13 3.65 1517700 5.80% CLNN Buy or Sell
AVGR 1.77 1.95 1.69 1.84 541200 5.75% AVGR Buy or Sell
AGEN 3.02 3.15 2.90 3.14 4516700 5.72% AGEN Buy or Sell
INSG 3.01 3.22 2.95 3.15 1018700 5.70% INSG Buy or Sell
SNDL 2.91 3.59 2.86 3.17 31530800 5.67% SNDL Buy or Sell
HGEN 0.37 0.39 0.37 0.38 7372000 5.56% HGEN Buy or Sell
ATOS 1.06 1.15 1.06 1.14 1478700 5.56% ATOS Buy or Sell
PETZ 2.90 3.14 2.83 3.08 673300 5.48% PETZ Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software