NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks under $5 trading on NASDAQ. These are the NASDAQ penny stocks that you can watch on the Robinhood platform.

4/16/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
TGL	3.70	4.40	3.16	3.81	100260721	83.17%	TGL Buy or Sell
AREC	0.61	1.25	0.60	1.11	66668012	81.97%	AREC Buy or Sell
ICAD	3.17	3.38	3.17	3.24	19883884	67.88%	ICAD Buy or Sell
OMEX	0.51	0.80	0.48	0.69	240317050	64.29%	OMEX Buy or Sell
ZEO	1.45	2.68	1.45	2.12	22468180	55.88%	ZEO Buy or Sell
ELPW	2.12	3.25	2.02	3.25	1477723	48.40%	ELPW Buy or Sell
STBX	2.00	3.44	2.00	2.61	31741053	45.00%	STBX Buy or Sell
NB	3.57	4.15	3.30	3.79	15456186	31.14%	NB Buy or Sell
DLHC	2.72	3.89	2.72	3.49	890821	27.37%	DLHC Buy or Sell
HOLO	0.36	0.53	0.36	0.48	90885925	26.32%	HOLO Buy or Sell
ZCAR	3.27	4.50	2.96	4.16	882710	25.30%	ZCAR Buy or Sell
JUNS	0.56	0.82	0.56	0.71	1236735	22.41%	JUNS Buy or Sell
AMPG	1.31	1.75	1.30	1.66	3009216	22.06%	AMPG Buy or Sell
WOK	0.40	0.48	0.40	0.48	575972	20.00%	WOK Buy or Sell
BCTX	4.47	4.67	3.91	4.48	19797114	19.47%	BCTX Buy or Sell
MIRA	1.29	1.33	0.99	1.07	47652369	18.89%	MIRA Buy or Sell
APLD	3.38	4.09	3.31	4.08	55998656	18.60%	APLD Buy or Sell
CGC	1.01	1.27	0.99	1.18	15241764	16.83%	CGC Buy or Sell
WIMI	4.23	7.26	4.23	4.72	12345234	16.26%	WIMI Buy or Sell
UGRO	0.58	0.75	0.58	0.66	858037	15.79%	UGRO Buy or Sell
SNYR	2.40	2.58	2.23	2.50	1082696	13.64%	SNYR Buy or Sell
RVSN	0.41	0.46	0.40	0.42	2847552	13.51%	RVSN Buy or Sell
PROK	0.68	0.87	0.68	0.79	2244054	11.27%	PROK Buy or Sell
PHIO	2.35	2.93	2.35	2.70	2484544	11.11%	PHIO Buy or Sell
CURI	2.64	3.13	2.64	2.91	539874	11.07%	CURI Buy or Sell
UPC	3.45	5.22	3.10	3.66	1358615	10.57%	UPC Buy or Sell
TLSA	0.80	0.89	0.76	0.89	607031	9.88%	TLSA Buy or Sell
IRBT	1.82	2.10	1.79	2.00	2194298	9.29%	IRBT Buy or Sell
RILY	2.79	3.09	2.73	3.06	884184	9.29%	RILY Buy or Sell
EPIX	1.80	1.88	1.70	1.77	907154	8.59%	EPIX Buy or Sell
MBRX	0.82	1.05	0.82	0.92	858075	8.24%	MBRX Buy or Sell
HYMC	3.25	3.79	3.21	3.42	819311	7.89%	HYMC Buy or Sell
FIP	3.22	3.50	3.21	3.49	1529334	7.06%	FIP Buy or Sell
MREO	1.98	2.16	1.95	2.13	1624927	6.50%	MREO Buy or Sell
ELEV	0.31	0.34	0.30	0.33	3456070	6.45%	ELEV Buy or Sell
GOVX	0.85	0.96	0.83	0.90	663753	5.88%	GOVX Buy or Sell
ASST	0.50	0.61	0.47	0.55	667619	5.77%	ASST Buy or Sell
KSCP	4.19	5.09	3.81	4.48	1229591	5.41%	KSCP Buy or Sell
UROY	1.66	1.82	1.66	1.76	3593670	5.39%	UROY Buy or Sell
VFF	0.56	0.63	0.56	0.60	659511	5.26%	VFF Buy or Sell
GWAV	0.22	0.24	0.21	0.22	3115009	4.76%	GWAV Buy or Sell
FUFU	4.34	4.80	4.31	4.63	647085	4.75%	FUFU Buy or Sell
SPWH	1.47	1.60	1.44	1.56	976712	4.70%	SPWH Buy or Sell
CRML	2.13	2.50	2.04	2.25	5236055	4.65%	CRML Buy or Sell
MKDW	0.23	0.28	0.22	0.23	958496	4.55%	MKDW Buy or Sell
DUO	0.23	0.24	0.22	0.23	2429894	4.55%	DUO Buy or Sell
GEVO	1.13	1.20	1.13	1.17	1909389	4.46%	GEVO Buy or Sell
ECX	0.90	1.00	0.89	0.95	16539486	4.40%	ECX Buy or Sell
CSLR	1.79	1.90	1.77	1.90	872450	4.40%	CSLR Buy or Sell
SMX	1.48	1.48	1.34	1.46	1546988	4.29%	SMX Buy or Sell
IRWD	0.69	0.82	0.65	0.75	6271241	4.17%	IRWD Buy or Sell
RPAY	4.41	4.61	4.35	4.60	1324381	4.07%	RPAY Buy or Sell
BITF	0.76	0.84	0.76	0.82	13229386	3.80%	BITF Buy or Sell
MSGM	1.07	1.44	0.92	1.12	1155036	3.70%	MSGM Buy or Sell
BRY	2.27	2.37	2.27	2.34	914554	3.54%	BRY Buy or Sell
ASTL	4.51	4.74	4.51	4.71	717116	3.52%	ASTL Buy or Sell
EU	1.25	1.41	1.25	1.33	1974074	3.10%	EU Buy or Sell
PSTV	0.61	0.69	0.61	0.67	1249595	3.08%	PSTV Buy or Sell
CLNE	1.34	1.42	1.34	1.36	2584876	3.03%	CLNE Buy or Sell
CRON	1.71	1.82	1.69	1.77	2914143	2.91%	CRON Buy or Sell
MAPS	1.03	1.06	1.00	1.06	863794	2.91%	MAPS Buy or Sell
ACB	4.18	4.50	4.18	4.34	1301307	2.60%	ACB Buy or Sell
NKTX	1.73	1.84	1.67	1.75	1325432	2.34%	NKTX Buy or Sell
SATL	3.73	4.22	3.73	4.00	635816	2.30%	SATL Buy or Sell
ATAI	1.37	1.43	1.34	1.42	895755	2.16%	ATAI Buy or Sell
TLRY	0.47	0.52	0.46	0.48	30582575	2.13%	TLRY Buy or Sell
TOI	1.82	2.04	1.80	1.94	730455	2.11%	TOI Buy or Sell
GSM	3.39	3.46	3.38	3.45	643207	2.07%	GSM Buy or Sell
CRGX	4.52	4.68	4.50	4.64	565681	1.98%	CRGX Buy or Sell
CNTM	0.64	0.66	0.56	0.65	982051	1.56%	CNTM Buy or Sell
SNDL	1.32	1.39	1.32	1.35	1164366	1.50%	SNDL Buy or Sell
BLNK	0.67	0.70	0.66	0.68	2755565	1.49%	BLNK Buy or Sell
TBH	0.67	0.83	0.66	0.70	651530	1.45%	TBH Buy or Sell
APPS	2.76	3.00	2.74	2.86	2914130	1.42%	APPS Buy or Sell
HCAT	3.62	3.75	3.56	3.75	575678	1.35%	HCAT Buy or Sell
WOOF	3.03	3.12	3.02	3.10	3096796	1.31%	WOOF Buy or Sell
SHLS	3.30	3.43	3.26	3.33	4117803	1.22%	SHLS Buy or Sell
KOPN	0.82	0.86	0.82	0.84	1607016	1.20%	KOPN Buy or Sell
DH	2.50	2.55	2.50	2.53	538543	1.20%	DH Buy or Sell
OLMA	4.19	4.31	4.06	4.26	771772	1.19%	OLMA Buy or Sell
ATYR	2.94	3.02	2.85	3.02	886611	1.00%	ATYR Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed