#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks under $5 trading on NASDAQ. These are the NASDAQ penny stocks that you can watch on the Robinhood platform.

10/9/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ILLR	0.06	0.09	0.04	0.08	1158800	100.00%	ILLR Buy or Sell
JZ	0.80	1.47	0.72	1.28	40980748	52.38%	JZ Buy or Sell
ZYBT	1.19	2.89	1.12	1.73	17781735	50.43%	ZYBT Buy or Sell
OFAL	0.48	0.75	0.46	0.54	319961934	35.00%	OFAL Buy or Sell
PDSB	1.04	1.40	1.00	1.39	15247879	33.65%	PDSB Buy or Sell
NXGL	0.16	0.22	0.15	0.20	7038331	33.33%	NXGL Buy or Sell
QSI	1.26	1.66	1.26	1.52	40066536	24.59%	QSI Buy or Sell
NAUT	1.93	2.46	1.85	2.25	19176323	22.28%	NAUT Buy or Sell
VRXA	1.08	1.41	1.07	1.25	1830175	14.68%	VRXA Buy or Sell
HRTX	0.35	0.41	0.35	0.41	3336870	13.89%	HRTX Buy or Sell
XTIA	0.81	0.91	0.80	0.91	529508	12.35%	XTIA Buy or Sell
CYAB	0.17	0.19	0.17	0.19	1420744	11.76%	CYAB Buy or Sell
PRME	3.57	4.14	3.54	4.00	7544025	11.73%	PRME Buy or Sell
FRGT	0.31	0.36	0.26	0.29	102029683	11.54%	FRGT Buy or Sell
CCCC	3.00	3.19	2.95	3.17	2285319	11.23%	CCCC Buy or Sell
PEPG	2.39	2.65	2.39	2.63	562935	10.97%	PEPG Buy or Sell
QTEX	1.63	1.93	1.50	1.86	18554309	10.71%	QTEX Buy or Sell
ENSC	0.48	0.55	0.48	0.52	2605176	10.64%	ENSC Buy or Sell
RXRX	4.02	4.43	3.89	4.36	34067214	10.38%	RXRX Buy or Sell
COSM	0.31	0.35	0.31	0.34	2048088	9.68%	COSM Buy or Sell
FEAM	3.26	4.04	3.26	3.64	2034588	9.64%	FEAM Buy or Sell
TNYA	0.54	0.59	0.54	0.59	4178711	9.26%	TNYA Buy or Sell
PASW	0.11	0.13	0.11	0.12	3954868	9.09%	PASW Buy or Sell
CIRC	0.45	0.50	0.45	0.48	724585	9.09%	CIRC Buy or Sell
TTEC	1.46	1.63	1.46	1.59	787562	8.90%	TTEC Buy or Sell
PCSA	1.32	1.87	1.04	1.47	2911370	8.89%	PCSA Buy or Sell
FUTG	4.00	4.27	3.92	4.16	506997	8.62%	FUTG Buy or Sell
MIST	0.72	0.77	0.71	0.77	1203851	8.45%	MIST Buy or Sell
CMRC	3.21	3.50	3.18	3.48	617599	8.07%	CMRC Buy or Sell
NXAT	0.66	0.72	0.65	0.67	1249040	8.06%	NXAT Buy or Sell
RXT	3.71	3.93	3.70	3.92	4204835	7.99%	RXT Buy or Sell
LNAI	1.17	1.68	0.88	1.22	823129	7.96%	LNAI Buy or Sell
RLMD	3.18	3.54	3.16	3.40	1530146	7.94%	RLMD Buy or Sell
HOWL	0.93	0.99	0.92	0.98	680082	7.69%	HOWL Buy or Sell
PROP	0.40	0.44	0.40	0.44	1481673	7.32%	PROP Buy or Sell
ENTX	2.51	2.72	2.51	2.67	1547845	7.23%	ENTX Buy or Sell
ALXO	1.16	1.29	1.15	1.26	1097167	6.78%	ALXO Buy or Sell
WRD	4.58	4.85	4.54	4.82	6754574	6.64%	WRD Buy or Sell
KOPN	4.59	4.73	4.32	4.47	4320190	6.43%	KOPN Buy or Sell
TLSA	1.14	1.25	1.13	1.19	2390010	6.25%	TLSA Buy or Sell
TDUP	2.35	2.51	2.33	2.49	1353973	5.96%	TDUP Buy or Sell
JAGX	4.56	5.33	4.47	4.81	1023223	5.95%	JAGX Buy or Sell
TLS	4.44	4.66	4.40	4.64	738003	5.94%	TLS Buy or Sell
IMRX	3.75	3.96	3.68	3.94	634170	5.63%	IMRX Buy or Sell
OVID	2.37	2.48	2.33	2.46	1239020	5.58%	OVID Buy or Sell
INO	1.10	1.15	1.07	1.15	2444737	5.50%	INO Buy or Sell
PALI	1.49	1.57	1.47	1.54	1673140	5.48%	PALI Buy or Sell
OTLK	0.57	0.61	0.56	0.60	3552783	5.26%	OTLK Buy or Sell
AISP	2.41	2.50	2.29	2.42	1681312	5.22%	AISP Buy or Sell
ZNTL	2.56	2.66	2.51	2.64	525128	5.18%	ZNTL Buy or Sell
LOOP	0.40	0.43	0.39	0.42	597200	5.00%	LOOP Buy or Sell
RZLT	4.60	4.91	4.55	4.86	1646649	4.97%	RZLT Buy or Sell
PROK	1.65	1.75	1.64	1.75	1068644	4.79%	PROK Buy or Sell
OKUR	2.29	2.42	2.23	2.41	565398	4.78%	OKUR Buy or Sell
CYPH	2.97	3.17	2.88	2.94	10003113	4.63%	CYPH Buy or Sell
AIXI	1.73	2.20	1.72	2.04	2950911	4.62%	AIXI Buy or Sell
CLOV	5.17	5.21	4.64	4.80	9889434	4.58%	CLOV Buy or Sell
CTMX	2.46	2.58	2.44	2.58	2681134	4.45%	CTMX Buy or Sell
ALLO	1.39	1.48	1.37	1.46	9921971	4.29%	ALLO Buy or Sell
IRD	4.46	4.74	4.45	4.64	997527	4.04%	IRD Buy or Sell
SFIX	2.75	2.85	2.72	2.85	3038955	4.01%	SFIX Buy or Sell
PRQR	1.57	1.63	1.56	1.63	662925	3.82%	PRQR Buy or Sell
TARA	2.69	2.79	2.65	2.76	964896	3.76%	TARA Buy or Sell
ONCY	0.55	0.57	0.53	0.56	1436209	3.70%	ONCY Buy or Sell
NAMM	1.16	1.25	1.11	1.14	979928	3.64%	NAMM Buy or Sell
ALEC	2.01	2.15	2.00	2.09	2608466	3.47%	ALEC Buy or Sell
CAN	0.29	0.32	0.29	0.30	7793750	3.45%	CAN Buy or Sell
LENZ	3.53	3.65	3.42	3.65	535291	3.40%	LENZ Buy or Sell
VYGR	2.36	2.52	2.35	2.45	581631	3.38%	VYGR Buy or Sell
PTLO	3.90	4.04	3.87	4.03	1361357	3.33%	PTLO Buy or Sell
UPB	4.54	4.76	4.51	4.69	989020	3.30%	UPB Buy or Sell
LITS	1.25	1.31	1.24	1.27	521348	3.25%	LITS Buy or Sell
IFRX	1.55	1.70	1.55	1.59	710596	3.25%	IFRX Buy or Sell
TIGR	4.37	4.49	4.35	4.46	1214483	3.24%	TIGR Buy or Sell
SMCZ	4.02	4.52	3.96	4.29	1624583	3.13%	SMCZ Buy or Sell
MYGN	4.18	4.40	4.15	4.31	1097528	3.11%	MYGN Buy or Sell
OABI	4.66	4.92	4.59	4.78	886900	3.02%	OABI Buy or Sell
LAB	0.68	0.70	0.66	0.69	590850	2.99%	LAB Buy or Sell
UROY	4.09	4.23	4.01	4.18	1793202	2.96%	UROY Buy or Sell
BMEA	1.38	1.45	1.38	1.42	1136674	2.90%	BMEA Buy or Sell
IVVD	0.70	0.74	0.69	0.72	2260001	2.86%	IVVD Buy or Sell
BIYA	1.75	2.09	1.74	1.82	1431952	2.82%	BIYA Buy or Sell
PMVP	1.49	1.61	1.48	1.53	845004	2.68%	PMVP Buy or Sell
CNDT	1.56	1.63	1.56	1.60	775866	2.56%	CNDT Buy or Sell
GRAB	3.11	3.21	3.11	3.20	64907159	2.56%	GRAB Buy or Sell
PYXS	1.99	2.06	1.98	2.04	733863	2.51%	PYXS Buy or Sell
RR	1.62	1.64	1.60	1.64	2329611	2.50%	RR Buy or Sell
EDIT	2.85	2.97	2.71	2.90	2702845	2.47%	EDIT Buy or Sell
EH	4.09	4.28	4.04	4.19	693154	2.44%	EH Buy or Sell
SABS	2.91	3.02	2.81	2.97	565636	2.41%	SABS Buy or Sell
FATE	2.13	2.28	2.10	2.17	668758	2.36%	FATE Buy or Sell
OXSQ	1.28	1.32	1.28	1.31	1301231	2.34%	OXSQ Buy or Sell
AUTL	1.75	1.82	1.73	1.81	1395955	2.26%	AUTL Buy or Sell
GOGO	2.28	2.36	2.24	2.32	1245833	2.20%	GOGO Buy or Sell
LGO	0.47	0.48	0.45	0.47	750052	2.17%	LGO Buy or Sell
CCTG	0.47	0.53	0.42	0.48	12847772	2.13%	CCTG Buy or Sell
ELDN	2.42	2.56	2.42	2.47	625465	2.07%	ELDN Buy or Sell
AIOT	2.65	2.70	2.62	2.70	854266	1.89%	AIOT Buy or Sell
UPXI	1.08	1.11	1.07	1.10	1105372	1.85%	UPXI Buy or Sell
FFAI	1.06	1.11	1.04	1.11	529385	1.83%	FFAI Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed