NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks under $5 trading on NASDAQ. These are the NASDAQ penny stocks that you can watch on the Robinhood platform.

3/24/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
GBNH	0.52	1.36	0.52	1.03	9389800	106.00%	GBNH Buy or Sell
VORB	0.54	0.88	0.54	0.80	59361900	50.94%	VORB Buy or Sell
VIRI	0.31	0.48	0.30	0.45	7159100	45.16%	VIRI Buy or Sell
FAZE	0.53	0.68	0.50	0.67	1201600	26.42%	FAZE Buy or Sell
NOGN	0.39	0.53	0.36	0.50	1295700	25.00%	NOGN Buy or Sell
ONCS	2.21	2.80	2.11	2.73	942100	22.42%	ONCS Buy or Sell
TRKA	0.23	0.24	0.20	0.22	136319600	22.22%	TRKA Buy or Sell
MEDS	0.37	0.45	0.37	0.43	651400	16.22%	MEDS Buy or Sell
PEAR	0.26	0.35	0.25	0.29	3705300	16.00%	PEAR Buy or Sell
ZVSA	1.86	2.18	1.77	2.18	677000	15.96%	ZVSA Buy or Sell
PYXS	2.15	2.26	2.05	2.21	962400	14.51%	PYXS Buy or Sell
VACC	2.25	3.00	2.25	2.43	878000	12.50%	VACC Buy or Sell
ENSC	0.47	0.56	0.47	0.54	818800	12.50%	ENSC Buy or Sell
IBRX	1.44	1.69	1.39	1.64	3968400	12.33%	IBRX Buy or Sell
GOSS	1.07	1.22	1.06	1.19	2915700	11.21%	GOSS Buy or Sell
DCFC	1.05	1.17	1.00	1.15	2401300	10.58%	DCFC Buy or Sell
AVRO	0.88	0.98	0.88	0.98	516200	10.11%	AVRO Buy or Sell
CASA	1.12	1.23	1.11	1.22	871800	9.91%	CASA Buy or Sell
VERB	0.11	0.12	0.11	0.12	833500	9.09%	VERB Buy or Sell
HLBZ	0.12	0.13	0.11	0.12	17716100	9.09%	HLBZ Buy or Sell
INZY	3.35	3.80	3.26	3.60	1218100	9.09%	INZY Buy or Sell
QNCX	1.40	1.49	1.37	1.49	1182700	8.76%	QNCX Buy or Sell
ARQQ	1.10	1.17	1.08	1.16	729200	8.41%	ARQQ Buy or Sell
NVOS	0.11	0.14	0.11	0.13	27951600	8.33%	NVOS Buy or Sell
POWW	1.58	1.73	1.57	1.72	705500	8.18%	POWW Buy or Sell
MVIS	2.08	2.40	2.07	2.28	5049800	8.06%	MVIS Buy or Sell
NNDM	2.42	2.66	2.39	2.59	4623500	7.92%	NNDM Buy or Sell
CRBU	4.27	4.72	4.25	4.63	579400	7.67%	CRBU Buy or Sell
SOUN	1.95	2.11	1.94	2.10	5765400	7.14%	SOUN Buy or Sell
ILPT	2.74	2.97	2.65	2.96	1822100	6.86%	ILPT Buy or Sell
ADMA	3.28	3.44	3.25	3.32	3948700	6.75%	ADMA Buy or Sell
OPGN	1.40	1.54	1.38	1.49	574900	6.43%	OPGN Buy or Sell
NKLA	1.38	1.50	1.36	1.50	12071900	6.38%	NKLA Buy or Sell
BSFC	0.16	0.19	0.15	0.17	3606500	6.25%	BSFC Buy or Sell
IMPP	0.16	0.17	0.16	0.17	2410000	6.25%	IMPP Buy or Sell
NUTX	1.00	1.07	0.95	1.05	907300	6.06%	NUTX Buy or Sell
REAL	1.09	1.18	1.08	1.16	2388500	5.45%	REAL Buy or Sell
GOEV	0.58	0.60	0.55	0.59	12273100	5.36%	GOEV Buy or Sell
VERU	1.30	1.43	1.25	1.38	3738600	5.34%	VERU Buy or Sell
INFI	0.18	0.20	0.18	0.20	1005400	5.26%	INFI Buy or Sell
ATAI	1.20	1.26	1.18	1.25	957500	5.04%	ATAI Buy or Sell
AZYO	1.40	1.54	1.23	1.47	852600	5.00%	AZYO Buy or Sell
AVAH	0.97	1.08	0.95	1.06	558600	4.95%	AVAH Buy or Sell
HEPS	1.10	1.18	1.04	1.14	2100500	4.59%	HEPS Buy or Sell
OCGN	0.87	0.94	0.87	0.92	4136900	4.55%	OCGN Buy or Sell
GSM	4.16	4.49	4.15	4.46	1751900	4.45%	GSM Buy or Sell
SIRI	3.59	3.78	3.55	3.77	22120200	4.43%	SIRI Buy or Sell
XXII	0.75	0.80	0.75	0.75	1838100	4.17%	XXII Buy or Sell
SLGC	2.20	2.37	2.19	2.33	923100	4.02%	SLGC Buy or Sell
GMDA	1.30	1.38	1.26	1.35	709700	3.85%	GMDA Buy or Sell
BBBY	0.80	0.89	0.77	0.82	56937200	3.80%	BBBY Buy or Sell
VUZI	3.88	4.10	3.88	4.06	578500	3.57%	VUZI Buy or Sell
SMMT	1.69	1.79	1.69	1.76	952100	3.53%	SMMT Buy or Sell
PLBY	2.03	2.13	1.99	2.10	1675300	3.45%	PLBY Buy or Sell
SCYX	1.75	1.96	1.72	1.87	679000	3.31%	SCYX Buy or Sell
GRTX	2.15	2.30	2.10	2.20	844200	3.29%	GRTX Buy or Sell
COSM	3.62	4.04	3.54	3.58	1270700	3.17%	COSM Buy or Sell
OPK	1.25	1.31	1.23	1.30	1849500	3.17%	OPK Buy or Sell
KPTI	3.22	3.33	3.11	3.32	1802200	3.11%	KPTI Buy or Sell
ALT	4.23	4.43	4.17	4.32	3667500	3.10%	ALT Buy or Sell
JSPR	1.96	2.04	1.87	2.00	1212900	3.09%	JSPR Buy or Sell
TLS	2.27	2.41	2.20	2.37	803800	3.04%	TLS Buy or Sell
BBIG	0.35	0.35	0.33	0.35	2720600	2.94%	BBIG Buy or Sell
CERS	2.83	2.93	2.77	2.90	1082000	2.84%	CERS Buy or Sell
LFCR	2.96	3.14	2.76	3.12	571600	2.63%	LFCR Buy or Sell
GREE	0.41	0.42	0.39	0.39	733200	2.63%	GREE Buy or Sell
BCAB	2.33	2.44	2.24	2.36	1148300	2.61%	BCAB Buy or Sell
ESPR	1.54	1.74	1.52	1.60	8132700	2.56%	ESPR Buy or Sell
ATER	0.80	0.84	0.79	0.83	576600	2.47%	ATER Buy or Sell
ASTR	0.42	0.43	0.41	0.42	799800	2.44%	ASTR Buy or Sell
WKHS	1.23	1.29	1.18	1.27	12010700	2.42%	WKHS Buy or Sell
GRWG	3.32	3.47	3.28	3.43	651900	2.39%	GRWG Buy or Sell
GERN	2.30	2.35	2.24	2.33	3716800	2.19%	GERN Buy or Sell
MMAT	0.46	0.48	0.45	0.47	7152300	2.17%	MMAT Buy or Sell
PGEN	0.97	0.97	0.91	0.96	1809000	2.13%	PGEN Buy or Sell
RKLB	3.86	3.94	3.69	3.93	4151200	2.08%	RKLB Buy or Sell
SNDL	1.54	1.58	1.52	1.57	1956800	1.95%	SNDL Buy or Sell
BLUE	4.34	4.45	4.20	4.43	3392900	1.84%	BLUE Buy or Sell
ME	2.16	2.24	2.16	2.23	1177000	1.83%	ME Buy or Sell
ERAS	2.66	2.91	2.65	2.83	1306300	1.80%	ERAS Buy or Sell
IMGN	3.70	3.83	3.66	3.79	2218400	1.61%	IMGN Buy or Sell
UNIT	3.29	3.38	3.15	3.37	3512900	1.51%	UNIT Buy or Sell
ABUS	2.95	3.01	2.88	3.00	550700	1.35%	ABUS Buy or Sell
VXRT	0.75	0.77	0.73	0.76	691200	1.33%	VXRT Buy or Sell
ADVM	0.75	0.76	0.73	0.76	4670800	1.33%	ADVM Buy or Sell
HNST	1.64	1.72	1.60	1.68	1129000	1.20%	HNST Buy or Sell
INO	0.96	0.99	0.95	0.96	4379300	1.05%	INO Buy or Sell
ORGN	3.88	3.97	3.82	3.96	739000	1.02%	ORGN Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software