NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks under $5 trading on NASDAQ. These are the NASDAQ penny stocks that you can watch on the Robinhood platform.

5/22/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AKTS 0.44 0.56 0.23 0.32 537797800 128.57% AKTS Buy or Sell
BCG 3.38 5.42 3.25 4.22 2169200 56.30% BCG Buy or Sell
GWAV 0.07 0.09 0.06 0.08 1258217430 33.33% GWAV Buy or Sell
NXU 0.51 0.67 0.46 0.58 11012200 28.89% NXU Buy or Sell
ISPC 0.24 0.42 0.24 0.32 5547792 28.00% ISPC Buy or Sell
CGEN 1.88 2.43 1.88 2.34 2679500 25.81% CGEN Buy or Sell
AHG 0.90 1.46 0.90 1.08 756000 25.58% AHG Buy or Sell
BRSH 0.11 0.25 0.11 0.15 196414700 25.00% BRSH Buy or Sell
MAXN 2.70 3.55 2.67 3.30 8180700 21.77% MAXN Buy or Sell
ASST 0.36 0.46 0.36 0.45 534200 21.62% ASST Buy or Sell
BZFD 3.86 4.56 2.64 3.01 69510069 20.40% BZFD Buy or Sell
ONFO 0.79 1.07 0.71 0.97 2283263 19.75% ONFO Buy or Sell
CVAC 3.47 4.31 3.46 3.91 9740700 18.84% CVAC Buy or Sell
BIOL 0.16 0.20 0.16 0.19 6163900 18.75% BIOL Buy or Sell
ASTI 0.11 0.15 0.10 0.13 41874762 18.18% ASTI Buy or Sell
WOOF 2.76 3.30 2.70 2.88 26180700 17.55% WOOF Buy or Sell
DMTK 0.32 0.49 0.31 0.42 15057600 16.67% DMTK Buy or Sell
GOVX 1.60 1.94 1.56 1.87 631376 16.15% GOVX Buy or Sell
ONCO 0.13 0.15 0.12 0.15 1189000 15.38% ONCO Buy or Sell
RNAZ 1.25 1.49 1.20 1.44 1602400 15.20% RNAZ Buy or Sell
VXRT 0.91 0.99 0.86 0.99 2035600 15.12% VXRT Buy or Sell
SPWR 3.26 3.74 2.78 3.13 63115300 14.23% SPWR Buy or Sell
FCEL 0.79 0.95 0.78 0.89 90321000 14.10% FCEL Buy or Sell
LMFA 3.45 4.05 3.25 3.73 919500 14.07% LMFA Buy or Sell
HOOK 0.87 0.99 0.86 0.98 2155926 13.95% HOOK Buy or Sell
OBLG 0.17 0.32 0.16 0.19 47785057 11.76% OBLG Buy or Sell
VIRI 0.19 0.21 0.18 0.20 878800 11.11% VIRI Buy or Sell
PLUG 3.09 3.44 3.04 3.41 61287400 10.71% PLUG Buy or Sell
RVPH 1.29 1.49 1.28 1.45 591000 10.69% RVPH Buy or Sell
FTCI 0.48 0.53 0.47 0.52 694700 10.64% FTCI Buy or Sell
ALLR 0.58 0.65 0.55 0.64 6795300 10.34% ALLR Buy or Sell
MGNX 4.21 4.77 4.20 4.70 2168900 10.33% MGNX Buy or Sell
SLNA 0.10 0.12 0.10 0.11 36754216 10.00% SLNA Buy or Sell
GRI 0.42 0.47 0.40 0.45 643362 9.76% GRI Buy or Sell
CLOV 0.92 1.02 0.92 1.02 8085600 9.68% CLOV Buy or Sell
BITF 1.87 2.12 1.86 2.04 33449000 9.09% BITF Buy or Sell
VTNR 1.03 1.13 1.01 1.11 2257700 8.82% VTNR Buy or Sell
ALCE 0.34 0.50 0.34 0.37 823400 8.82% ALCE Buy or Sell
TPIC 4.10 4.57 4.08 4.48 956500 8.74% TPIC Buy or Sell
CYN 0.11 0.13 0.11 0.13 12516300 8.33% CYN Buy or Sell
SNES 0.77 0.98 0.75 0.80 1767400 8.11% SNES Buy or Sell
VERB 0.14 0.16 0.14 0.15 8575500 7.14% VERB Buy or Sell
PEGY 0.13 0.17 0.12 0.15 97952400 7.14% PEGY Buy or Sell
VERI 3.04 3.31 3.04 3.28 695500 6.84% VERI Buy or Sell
ORGN 0.91 1.03 0.87 0.96 2048500 6.67% ORGN Buy or Sell
SGMO 0.61 0.65 0.60 0.64 1067500 6.67% SGMO Buy or Sell
ACON 0.31 0.35 0.31 0.33 971600 6.45% ACON Buy or Sell
CRNC 3.87 4.29 3.77 4.13 2775900 6.44% CRNC Buy or Sell
ABUS 3.22 3.43 3.19 3.41 2175300 6.23% ABUS Buy or Sell
INM 0.34 0.36 0.31 0.35 1295500 6.06% INM Buy or Sell
INTJ 1.36 1.40 1.12 1.40 686200 6.06% INTJ Buy or Sell
CLNE 2.48 2.65 2.46 2.63 2156100 6.05% CLNE Buy or Sell
OM 3.62 4.03 3.57 3.90 890100 5.98% OM Buy or Sell
WULF 2.05 2.29 2.04 2.16 19906200 5.88% WULF Buy or Sell
BLNK 3.07 3.40 3.07 3.27 6733400 5.83% BLNK Buy or Sell
LYEL 2.57 2.82 2.56 2.76 894000 5.75% LYEL Buy or Sell
BNGO 1.05 1.18 1.04 1.11 1812900 5.71% BNGO Buy or Sell
TNXP 0.19 0.19 0.19 0.19 1857500 5.56% TNXP Buy or Sell
WBUY 0.73 0.80 0.73 0.78 2066700 5.41% WBUY Buy or Sell
EXAI 4.70 5.06 4.70 4.95 515000 5.32% EXAI Buy or Sell
PTON 3.29 3.53 3.27 3.43 33959300 4.89% PTON Buy or Sell
VLCN 0.22 0.23 0.21 0.22 2529200 4.76% VLCN Buy or Sell
COMM 1.29 1.34 1.22 1.32 2798300 4.76% COMM Buy or Sell
REKR 1.59 1.64 1.54 1.63 1315900 4.49% REKR Buy or Sell
HSAI 4.67 4.85 4.57 4.73 613200 4.42% HSAI Buy or Sell
SLRN 4.63 4.83 4.33 4.52 702800 4.39% SLRN Buy or Sell
CERS 1.87 1.99 1.84 1.93 808400 4.32% CERS Buy or Sell
EOSE 0.71 0.75 0.69 0.73 5242100 4.29% EOSE Buy or Sell
BLDP 2.98 3.21 2.95 3.11 3462300 4.01% BLDP Buy or Sell
ERAS 2.35 2.53 2.30 2.44 4260700 3.83% ERAS Buy or Sell
CXAI 3.15 3.29 3.09 3.26 588700 3.82% CXAI Buy or Sell
IMPP 4.17 4.39 4.10 4.35 1061000 3.82% IMPP Buy or Sell
LUNA 3.01 3.34 2.95 3.13 564500 3.64% LUNA Buy or Sell
SCLX 1.17 1.17 1.06 1.15 700400 3.60% SCLX Buy or Sell
SXTP 0.29 0.30 0.27 0.29 1306800 3.57% SXTP Buy or Sell
MVIS 1.12 1.19 1.11 1.16 2385100 3.57% MVIS Buy or Sell
AVXL 4.33 4.57 4.30 4.50 796900 3.45% AVXL Buy or Sell
FGEN 1.19 1.27 1.19 1.23 1644000 3.36% FGEN Buy or Sell
MCRB 0.93 1.00 0.91 0.94 3067700 3.30% MCRB Buy or Sell
MMV 0.80 0.96 0.72 0.95 1592600 3.26% MMV Buy or Sell
TWOU 0.32 0.33 0.31 0.33 899300 3.13% TWOU Buy or Sell
NKTR 1.69 1.75 1.68 1.75 1814500 2.94% NKTR Buy or Sell
JFBR 0.34 0.44 0.34 0.35 2996000 2.94% JFBR Buy or Sell
GEVO 0.69 0.73 0.68 0.71 1921900 2.90% GEVO Buy or Sell
TSHA 2.90 3.04 2.84 2.97 1720500 2.77% TSHA Buy or Sell
EVGO 2.13 2.32 2.13 2.23 3442500 2.76% EVGO Buy or Sell
CIFR 4.09 4.48 4.05 4.13 10370200 2.74% CIFR Buy or Sell
CORZ 4.05 4.21 3.95 4.15 6015500 2.72% CORZ Buy or Sell
SNGX 0.38 0.44 0.37 0.39 925800 2.63% SNGX Buy or Sell
CETX 0.40 0.45 0.37 0.39 3756900 2.63% CETX Buy or Sell
ANY 1.20 1.48 1.19 1.22 1957700 2.52% ANY Buy or Sell
WISA 2.71 2.71 2.30 2.52 942600 2.44% WISA Buy or Sell
TMC 1.39 1.45 1.36 1.45 1530500 2.11% TMC Buy or Sell
AUR 2.58 2.58 2.34 2.53 13601900 2.02% AUR Buy or Sell
HIVE 2.58 2.74 2.58 2.63 3070100 1.94% HIVE Buy or Sell
NEGG 1.05 1.11 1.04 1.09 765900 1.87% NEGG Buy or Sell
SLDP 1.70 1.79 1.68 1.72 2211500 1.78% SLDP Buy or Sell
LCID 2.81 2.91 2.78 2.89 14904900 1.76% LCID Buy or Sell
MNKD 4.68 4.83 4.65 4.82 1932400 1.69% MNKD Buy or Sell
AMLX 1.79 1.85 1.78 1.83 687025 1.67% AMLX Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend