#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks under $5 trading on NASDAQ. These are the NASDAQ penny stocks that you can watch on the Robinhood platform.

3/5/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
TURB	2.66	3.77	1.75	3.02	34589443	80.84%	TURB Buy or Sell
ALTO	3.30	4.20	3.12	4.02	24735756	54.62%	ALTO Buy or Sell
STAK	0.75	1.29	0.60	0.98	49212923	53.13%	STAK Buy or Sell
GXAI	1.22	2.51	1.19	1.80	208814407	44.00%	GXAI Buy or Sell
TNYA	0.60	0.82	0.58	0.82	30673404	38.98%	TNYA Buy or Sell
BHAT	0.03	0.07	0.03	0.04	1450718927	33.33%	BHAT Buy or Sell
CDTG	0.40	0.56	0.33	0.42	10685509	31.25%	CDTG Buy or Sell
ANTX	1.34	1.79	1.28	1.73	1465348	31.06%	ANTX Buy or Sell
OLOX	0.92	1.48	0.88	1.15	12051365	27.78%	OLOX Buy or Sell
SMSI	0.63	0.78	0.50	0.68	6957506	25.93%	SMSI Buy or Sell
JEM	0.07	0.12	0.07	0.10	41335943	25.00%	JEM Buy or Sell
CTXR	0.87	1.00	0.78	0.96	2227390	18.52%	CTXR Buy or Sell
NBP	3.13	3.86	3.06	3.63	1869974	17.10%	NBP Buy or Sell
SKYQ	0.49	0.63	0.46	0.56	5525311	16.67%	SKYQ Buy or Sell
ANNA	4.00	4.30	3.42	3.83	612686	16.06%	ANNA Buy or Sell
FTRK	0.51	0.66	0.45	0.55	636295	14.58%	FTRK Buy or Sell
UOKA	0.07	0.11	0.07	0.08	161026117	14.29%	UOKA Buy or Sell
YYGH	0.14	0.16	0.13	0.16	661211	14.29%	YYGH Buy or Sell
MTEK	1.90	3.16	1.90	2.09	34481825	14.21%	MTEK Buy or Sell
RBNE	2.60	3.37	2.44	2.91	4474551	14.12%	RBNE Buy or Sell
TTEC	2.56	2.89	2.49	2.71	1224817	13.87%	TTEC Buy or Sell
CDXS	1.08	1.29	1.08	1.25	5146208	13.64%	CDXS Buy or Sell
EJH	0.80	0.96	0.78	0.89	1241288	12.66%	EJH Buy or Sell
ACCL	1.41	1.85	1.39	1.62	695732	12.50%	ACCL Buy or Sell
ZENV	0.33	0.36	0.33	0.36	536636	12.50%	ZENV Buy or Sell
LUNG	1.52	1.77	1.42	1.60	1592492	11.89%	LUNG Buy or Sell
DUOG	3.17	3.63	3.16	3.48	1236999	11.18%	DUOG Buy or Sell
FBLG	0.39	0.44	0.38	0.42	1289500	10.53%	FBLG Buy or Sell
CNTX	2.60	2.86	2.60	2.86	860121	10.42%	CNTX Buy or Sell
CXAI	0.29	0.32	0.19	0.22	71768412	10.00%	CXAI Buy or Sell
OABI	1.81	2.06	1.76	2.00	867427	9.89%	OABI Buy or Sell
BAIG	3.61	4.03	3.45	4.01	1076066	9.56%	BAIG Buy or Sell
OSRH	0.43	0.52	0.41	0.46	1349477	9.52%	OSRH Buy or Sell
OVID	1.68	1.85	1.65	1.85	5080999	9.47%	OVID Buy or Sell
SEV	2.27	2.39	2.02	2.35	585571	9.30%	SEV Buy or Sell
JTAI	0.12	0.14	0.11	0.12	21075600	9.09%	JTAI Buy or Sell
MXCT	0.78	0.88	0.77	0.84	2409621	9.09%	MXCT Buy or Sell
IOVA	4.26	4.60	4.11	4.60	21027500	8.24%	IOVA Buy or Sell
SSP	3.99	4.50	3.99	4.43	1119385	8.05%	SSP Buy or Sell
ENSC	0.49	0.75	0.46	0.54	8545133	8.00%	ENSC Buy or Sell
AREB	0.14	0.16	0.13	0.15	2958429	7.14%	AREB Buy or Sell
ALVO	4.06	4.17	3.90	4.15	595160	6.96%	ALVO Buy or Sell
PLTK	2.71	2.95	2.68	2.92	2469546	6.96%	PLTK Buy or Sell
XRX	1.76	1.91	1.73	1.88	5804646	6.82%	XRX Buy or Sell
AFCG	2.39	2.72	2.37	2.57	708742	6.64%	AFCG Buy or Sell
TBLA	3.25	3.45	3.19	3.40	3026943	6.58%	TBLA Buy or Sell
TCRX	1.08	1.19	1.03	1.15	925266	6.48%	TCRX Buy or Sell
HTOO	3.46	4.63	3.10	3.47	7501460	6.44%	HTOO Buy or Sell
BANL	0.60	0.82	0.58	0.67	3716281	6.35%	BANL Buy or Sell
MOBX	0.70	1.12	0.61	0.87	327007797	6.10%	MOBX Buy or Sell
STIM	1.39	1.46	1.35	1.40	924224	6.06%	STIM Buy or Sell
EGHT	2.21	2.48	2.21	2.46	1857418	6.03%	EGHT Buy or Sell
XWEL	1.38	1.64	1.31	1.45	1798803	5.84%	XWEL Buy or Sell
IHRT	3.04	3.34	3.04	3.24	729281	5.54%	IHRT Buy or Sell
SVRN	0.55	0.61	0.47	0.58	3574324	5.45%	SVRN Buy or Sell
RKLZ	3.20	3.57	3.10	3.34	17496680	5.36%	RKLZ Buy or Sell
ADV	0.57	0.68	0.57	0.60	1428985	5.26%	ADV Buy or Sell
IPSC	2.45	2.65	2.39	2.55	1826738	4.94%	IPSC Buy or Sell
HEPS	2.80	2.95	2.76	2.90	582889	4.69%	HEPS Buy or Sell
IRD	4.56	4.82	4.40	4.78	1539323	4.60%	IRD Buy or Sell
GDRX	2.14	2.34	2.04	2.30	3735327	4.55%	GDRX Buy or Sell
ZNB	0.21	0.24	0.21	0.23	536523	4.55%	ZNB Buy or Sell
PMEC	0.65	0.98	0.65	0.70	2081622	4.48%	PMEC Buy or Sell
FIGG	2.51	2.86	2.40	2.59	4451746	4.44%	FIGG Buy or Sell
TOUR	0.71	0.84	0.68	0.73	565101	4.29%	TOUR Buy or Sell
OGI	1.52	1.74	1.45	1.46	1575414	4.29%	OGI Buy or Sell
RUBI	0.95	1.06	0.90	0.99	2805475	4.21%	RUBI Buy or Sell
VERI	2.94	3.10	2.86	3.04	1975566	4.11%	VERI Buy or Sell
THRY	3.24	3.69	3.19	3.31	1125366	4.09%	THRY Buy or Sell
LIMN	0.25	0.28	0.23	0.26	2164438	4.00%	LIMN Buy or Sell
ELDN	2.57	2.72	2.52	2.61	881687	3.98%	ELDN Buy or Sell
NAKA	0.27	0.28	0.26	0.27	4712499	3.85%	NAKA Buy or Sell
EHTH	1.58	1.78	1.58	1.69	732974	3.68%	EHTH Buy or Sell
BMBL	3.01	3.23	3.00	3.12	2060647	3.65%	BMBL Buy or Sell
BNZI	1.14	1.17	1.11	1.16	604069	3.57%	BNZI Buy or Sell
PHIO	1.12	1.22	1.12	1.18	616797	3.51%	PHIO Buy or Sell
GFAI	0.58	0.62	0.56	0.60	583644	3.45%	GFAI Buy or Sell
MGNX	1.98	2.18	1.98	2.15	914158	3.37%	MGNX Buy or Sell
PROP	1.56	1.63	1.52	1.59	1862199	3.25%	PROP Buy or Sell
LASE	1.02	1.13	0.99	1.06	2055106	2.91%	LASE Buy or Sell
BKYI	0.70	0.88	0.63	0.72	3726610	2.86%	BKYI Buy or Sell
DVLT	0.71	0.79	0.70	0.73	39669016	2.82%	DVLT Buy or Sell
KITT	0.75	0.76	0.71	0.75	1003489	2.74%	KITT Buy or Sell
SKIN	1.11	1.22	1.10	1.13	550615	2.73%	SKIN Buy or Sell
AVX	0.80	0.88	0.75	0.77	679232	2.67%	AVX Buy or Sell
USEG	1.13	1.23	1.00	1.17	13053254	2.63%	USEG Buy or Sell
POWW	2.10	2.20	2.08	2.14	1717635	2.39%	POWW Buy or Sell
KLTO	0.41	0.45	0.37	0.43	6342413	2.38%	KLTO Buy or Sell
PRZO	1.22	1.35	1.22	1.30	811205	2.36%	PRZO Buy or Sell
IVVD	1.71	1.79	1.61	1.75	2093708	2.34%	IVVD Buy or Sell
FFAI	0.46	0.50	0.44	0.46	9105104	2.22%	FFAI Buy or Sell
GTBP	0.45	0.49	0.44	0.46	624397	2.22%	GTBP Buy or Sell
NCPL	0.45	0.59	0.42	0.47	906557	2.17%	NCPL Buy or Sell
CNDT	1.42	1.48	1.39	1.44	1231030	2.13%	CNDT Buy or Sell
DOMO	4.23	4.48	4.19	4.32	507220	2.13%	DOMO Buy or Sell
XTIA	2.60	2.73	2.40	2.61	2926268	1.95%	XTIA Buy or Sell
SFIX	3.25	3.30	3.12	3.25	2013440	1.88%	SFIX Buy or Sell
NFE	1.14	1.15	1.09	1.13	6364090	1.80%	NFE Buy or Sell
CLNE	2.30	2.42	2.29	2.36	1012349	1.72%	CLNE Buy or Sell
ABVE	1.18	1.35	1.14	1.19	2022113	1.71%	ABVE Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed