NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks under $5 trading on NASDAQ. These are the NASDAQ penny stocks that you can watch on the Robinhood platform.

2/22/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
LRHC 4.83 5.50 2.50 2.74 30979544 107.58% LRHC Buy or Sell
MNPR 0.78 1.37 0.73 1.12 152779388 96.49% MNPR Buy or Sell
BZFD 0.45 0.49 0.31 0.35 92095800 59.09% BZFD Buy or Sell
VERO 1.68 2.21 1.38 1.86 31465837 52.46% VERO Buy or Sell
IFBD 2.10 3.20 2.07 2.96 5121700 48.00% IFBD Buy or Sell
TBIO 0.35 0.47 0.32 0.46 10736504 31.43% TBIO Buy or Sell
OSS 2.98 4.15 2.90 3.65 2008700 30.82% OSS Buy or Sell
ASPI 3.14 4.00 3.14 4.00 1528100 29.03% ASPI Buy or Sell
PETZ 1.15 1.58 1.15 1.51 684200 24.79% PETZ Buy or Sell
VINC 3.12 4.14 3.11 3.83 2058800 24.76% VINC Buy or Sell
NVAX 4.46 5.46 4.38 4.88 41398600 22.61% NVAX Buy or Sell
FAZE 0.18 0.30 0.17 0.22 18969000 22.22% FAZE Buy or Sell
DARE 0.37 0.45 0.36 0.44 2203700 22.22% DARE Buy or Sell
BGXX 0.19 0.37 0.19 0.23 12234140 21.05% BGXX Buy or Sell
ROMA 1.64 2.28 1.57 1.83 8035600 19.61% ROMA Buy or Sell
ALGS 0.66 0.85 0.65 0.80 1658600 19.40% ALGS Buy or Sell
ABAT 1.91 2.32 1.88 2.27 1936000 18.85% ABAT Buy or Sell
BNZI 0.87 1.03 0.81 0.98 551400 18.07% BNZI Buy or Sell
TALK 2.66 2.85 2.62 2.76 8563200 17.95% TALK Buy or Sell
CARA 0.70 0.80 0.68 0.80 1203400 17.65% CARA Buy or Sell
RIGL 1.21 1.34 1.15 1.30 2338100 16.07% RIGL Buy or Sell
GXAI 0.45 0.72 0.41 0.51 10267000 15.91% GXAI Buy or Sell
CYN 0.22 0.23 0.20 0.22 15530041 15.79% CYN Buy or Sell
FFIE 0.08 0.09 0.08 0.08 25898500 14.29% FFIE Buy or Sell
PHIO 0.73 0.89 0.71 0.85 1737800 13.33% PHIO Buy or Sell
PRST 0.24 0.28 0.24 0.27 520500 12.50% PRST Buy or Sell
LSDI 0.23 0.28 0.21 0.27 565358 12.50% LSDI Buy or Sell
VERU 0.50 0.57 0.47 0.56 2632400 12.00% VERU Buy or Sell
TCBP 1.09 1.42 1.07 1.22 1336100 11.93% TCBP Buy or Sell
KTRA 0.09 0.10 0.09 0.10 7414300 11.11% KTRA Buy or Sell
ANY 2.12 2.29 2.08 2.29 552500 10.63% ANY Buy or Sell
ACHL 1.26 1.43 1.16 1.36 5597400 10.57% ACHL Buy or Sell
GRTX 0.18 0.22 0.18 0.21 1379200 10.53% GRTX Buy or Sell
RXT 1.91 2.23 1.89 2.12 2025800 10.42% RXT Buy or Sell
FGEN 1.75 1.92 1.67 1.89 1604700 9.88% FGEN Buy or Sell
OPTN 1.35 1.51 1.35 1.47 1058500 9.70% OPTN Buy or Sell
RZLT 1.49 1.62 1.49 1.60 551400 8.84% RZLT Buy or Sell
PGY 1.37 1.60 1.36 1.50 22452000 8.70% PGY Buy or Sell
VMEO 3.60 4.07 3.57 4.00 3371100 8.70% VMEO Buy or Sell
BLUE 1.06 1.20 1.05 1.18 6603900 8.26% BLUE Buy or Sell
VNET 1.45 1.62 1.44 1.55 2644300 7.64% VNET Buy or Sell
MGIH 2.03 2.42 1.86 2.13 793100 7.58% MGIH Buy or Sell
ARQQ 0.56 0.59 0.56 0.58 577400 7.41% ARQQ Buy or Sell
CAN 1.90 2.04 1.90 2.03 13109200 7.41% CAN Buy or Sell
FEMY 1.40 1.56 1.29 1.46 1194900 7.35% FEMY Buy or Sell
BIOL 0.15 0.15 0.14 0.15 8668700 7.14% BIOL Buy or Sell
LYEL 2.28 2.46 2.20 2.44 995627 7.02% LYEL Buy or Sell
KC 2.90 3.01 2.85 2.95 1332100 6.88% KC Buy or Sell
GDHG 0.45 0.57 0.45 0.47 9017700 6.82% GDHG Buy or Sell
UNCY 1.68 1.82 1.51 1.75 759000 6.71% UNCY Buy or Sell
ADVM 1.98 2.24 1.98 2.10 1327200 6.60% ADVM Buy or Sell
OM 3.58 4.33 3.40 3.41 1987000 6.23% OM Buy or Sell
OSA 0.50 0.53 0.46 0.52 799100 6.12% OSA Buy or Sell
EAST 1.14 1.28 1.00 1.06 4517300 6.00% EAST Buy or Sell
HUBC 1.06 1.26 1.05 1.14 1133200 5.56% HUBC Buy or Sell
ARBK 2.18 2.40 2.14 2.28 512600 5.56% ARBK Buy or Sell
TWKS 4.31 4.62 4.31 4.55 762600 5.32% TWKS Buy or Sell
SOUN 4.06 4.11 3.85 3.97 65428400 5.31% SOUN Buy or Sell
RGTI 1.63 1.70 1.58 1.60 7215100 5.26% RGTI Buy or Sell
SHOT 2.37 2.58 2.34 2.45 1587300 5.15% SHOT Buy or Sell
PYXS 4.52 4.88 4.49 4.74 526900 5.10% PYXS Buy or Sell
EYEN 1.63 1.77 1.63 1.67 903300 5.03% EYEN Buy or Sell
AQST 2.65 2.78 2.56 2.63 2252200 4.78% AQST Buy or Sell
MCRB 1.11 1.12 1.06 1.10 4322400 4.76% MCRB Buy or Sell
SMMT 4.05 4.36 3.95 4.30 2023800 4.62% SMMT Buy or Sell
XFOR 0.88 0.93 0.87 0.91 916600 4.60% XFOR Buy or Sell
GRRR 0.89 0.94 0.88 0.91 1285400 4.60% GRRR Buy or Sell
VAXX 0.69 0.73 0.68 0.70 1076300 4.48% VAXX Buy or Sell
PTPI 1.60 1.70 1.57 1.66 946800 4.40% PTPI Buy or Sell
ALLK 1.29 1.39 1.26 1.34 656300 3.88% ALLK Buy or Sell
SMSI 0.79 0.85 0.79 0.82 510138 3.80% SMSI Buy or Sell
CIFR 3.23 3.43 3.15 3.24 3941600 3.51% CIFR Buy or Sell
SLS 0.90 0.90 0.78 0.89 733500 3.49% SLS Buy or Sell
VIEW 1.21 1.39 1.10 1.19 641500 3.48% VIEW Buy or Sell
AREB 0.28 0.31 0.28 0.30 581500 3.45% AREB Buy or Sell
LICN 1.20 1.33 1.08 1.25 1386100 3.31% LICN Buy or Sell
MNMD 4.75 4.90 4.54 4.77 629000 3.25% MNMD Buy or Sell
ERAS 1.91 2.02 1.88 1.98 671200 3.13% ERAS Buy or Sell
AGEN 0.67 0.76 0.67 0.68 11793900 3.03% AGEN Buy or Sell
MLGO 0.78 0.81 0.73 0.77 2035600 2.67% MLGO Buy or Sell
ASRT 0.81 0.82 0.78 0.81 501800 2.53% ASRT Buy or Sell
WVE 3.99 4.21 3.99 4.09 576800 2.51% WVE Buy or Sell
MRSN 3.63 3.88 3.63 3.78 1479900 2.44% MRSN Buy or Sell
KZR 0.83 0.87 0.82 0.85 544000 2.41% KZR Buy or Sell
OTLK 0.47 0.47 0.41 0.43 1365800 2.38% OTLK Buy or Sell
SVRA 4.80 4.99 4.80 4.91 747100 2.29% SVRA Buy or Sell
CLRB 3.37 3.49 3.34 3.35 554600 2.13% CLRB Buy or Sell
GERN 1.96 1.99 1.91 1.97 5542100 2.07% GERN Buy or Sell
OPEN 2.97 3.07 2.88 2.97 20661400 2.06% OPEN Buy or Sell
EXFY 1.59 1.60 1.52 1.59 1153900 1.92% EXFY Buy or Sell
ANNX 5.00 5.23 4.88 5.00 740100 1.83% ANNX Buy or Sell
SKIN 2.86 3.02 2.74 2.85 2185100 1.79% SKIN Buy or Sell
EFOI 1.94 2.47 1.82 2.33 613700 1.75% EFOI Buy or Sell
OTLY 1.19 1.24 1.16 1.22 2792100 1.67% OTLY Buy or Sell
HUMA 4.36 4.43 4.01 4.31 931400 1.65% HUMA Buy or Sell
ZVSA 0.62 0.73 0.61 0.62 1796500 1.64% ZVSA Buy or Sell
ADPT 3.85 3.95 3.72 3.88 1631100 1.57% ADPT Buy or Sell
NNDM 2.71 2.81 2.71 2.71 1621200 1.50% NNDM Buy or Sell
PGEN 1.42 1.47 1.42 1.44 1140000 1.41% PGEN Buy or Sell
AKTS 0.78 0.78 0.69 0.74 657600 1.37% AKTS Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend