NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks under $5 trading on NASDAQ. These are the NASDAQ penny stocks that you can watch on the Robinhood platform.

2/18/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
EFOI 1.95 2.89 1.67 2.72 73863700 110.85% EFOI Buy or Sell
STAI 2.13 4.41 2.12 3.51 147157600 71.22% STAI Buy or Sell
KWE 0.78 1.26 0.71 0.79 286640800 68.09% KWE Buy or Sell
ADTX 0.09 0.12 0.07 0.11 898660000 57.14% ADTX Buy or Sell
HCTI 0.79 0.88 0.60 0.72 62304500 50.00% HCTI Buy or Sell
NKLA 0.58 0.87 0.58 0.77 80232900 42.59% NKLA Buy or Sell
TWG 0.21 0.31 0.20 0.28 19432500 40.00% TWG Buy or Sell
ALLO 2.16 3.76 2.14 2.84 75997100 39.22% ALLO Buy or Sell
SRM 0.89 1.09 0.81 0.95 79725300 35.71% SRM Buy or Sell
LNZA 0.84 1.07 0.80 1.01 5792200 34.67% LNZA Buy or Sell
CGBS 0.39 0.45 0.31 0.39 81277300 34.48% CGBS Buy or Sell
PRPH 0.38 0.68 0.38 0.44 178173700 33.33% PRPH Buy or Sell
PRFX 5.27 5.47 3.37 3.71 43781300 31.56% PRFX Buy or Sell
YYAI 0.48 0.60 0.44 0.57 1928100 26.67% YYAI Buy or Sell
EDIT 1.41 1.76 1.41 1.74 9759200 26.09% EDIT Buy or Sell
DGLY 0.08 0.11 0.08 0.10 169155400 25.00% DGLY Buy or Sell
GLYC 0.35 0.37 0.31 0.36 46799800 24.14% GLYC Buy or Sell
BMRA 0.90 1.10 0.86 1.03 4348200 24.10% BMRA Buy or Sell
SPHL 1.89 2.43 1.82 2.39 1988700 22.56% SPHL Buy or Sell
SAG 2.19 2.45 2.12 2.40 736500 22.45% SAG Buy or Sell
IPHA 2.36 2.38 2.04 2.34 11516100 20.62% IPHA Buy or Sell
POAI 1.64 1.97 1.64 1.95 3351400 20.37% POAI Buy or Sell
DATS 2.57 4.13 2.57 3.07 11597400 19.92% DATS Buy or Sell
LOT 2.64 3.57 2.64 3.02 534400 18.43% LOT Buy or Sell
FLGC 0.91 0.98 0.88 0.97 632000 18.29% FLGC Buy or Sell
FTEK 0.92 1.15 0.92 1.09 936300 17.20% FTEK Buy or Sell
ESLA 1.30 1.74 1.30 1.44 729600 16.13% ESLA Buy or Sell
ABVC 0.46 0.88 0.46 0.53 19322100 15.22% ABVC Buy or Sell
STIM 4.62 5.03 4.29 5.00 3639400 14.68% STIM Buy or Sell
PAYS 2.72 3.05 2.72 2.98 547000 13.74% PAYS Buy or Sell
REKR 2.02 2.19 1.99 2.18 7963000 13.54% REKR Buy or Sell
WCT 2.28 2.48 2.26 2.47 6307000 13.30% WCT Buy or Sell
BACK 0.65 0.76 0.64 0.72 766300 12.50% BACK Buy or Sell
ICCM 1.38 1.63 1.37 1.53 2336700 12.50% ICCM Buy or Sell
NIVF 2.12 2.48 2.08 2.19 1571400 12.31% NIVF Buy or Sell
RPID 3.80 4.00 3.65 3.90 917200 12.07% RPID Buy or Sell
MGNX 2.61 2.90 2.57 2.86 1293100 11.72% MGNX Buy or Sell
FARM 2.15 2.55 2.15 2.20 2121800 11.68% FARM Buy or Sell
TDUP 2.67 2.99 2.62 2.97 1543700 11.65% TDUP Buy or Sell
CCTG 1.89 2.12 1.56 2.04 1701200 11.48% CCTG Buy or Sell
BYND 3.95 4.41 3.91 4.40 8194900 11.39% BYND Buy or Sell
TLSA 0.80 0.89 0.77 0.88 978400 11.39% TLSA Buy or Sell
GPRO 0.80 0.90 0.78 0.89 8201000 11.25% GPRO Buy or Sell
ATYR 3.58 3.82 3.52 3.79 1303100 11.14% ATYR Buy or Sell
JAGX 0.90 1.00 0.86 1.00 653100 11.11% JAGX Buy or Sell
NVTS 3.04 3.62 3.03 3.33 8301500 11.00% NVTS Buy or Sell
HTZ 4.00 4.56 4.00 4.49 7396800 10.86% HTZ Buy or Sell
WRAP 2.14 2.45 2.14 2.36 500100 10.80% WRAP Buy or Sell
CNVS 4.37 4.81 4.29 4.61 587900 10.29% CNVS Buy or Sell
CMRX 5.05 5.15 4.80 4.83 4620300 10.27% CMRX Buy or Sell
TMC 1.88 2.08 1.84 2.07 3596600 10.11% TMC Buy or Sell
EDBL 0.23 0.31 0.20 0.22 50020700 10.00% EDBL Buy or Sell
ME 2.55 2.81 2.52 2.80 570600 9.80% ME Buy or Sell
IMUX 1.04 1.15 1.03 1.09 1407600 9.00% IMUX Buy or Sell
LUCD 1.51 1.60 1.47 1.59 1104900 8.90% LUCD Buy or Sell
STSS 0.37 0.41 0.36 0.38 3469600 8.57% STSS Buy or Sell
EVTV 0.35 0.39 0.35 0.38 593200 8.57% EVTV Buy or Sell
GALT 1.51 1.63 1.45 1.53 717700 8.51% GALT Buy or Sell
MSAI 1.53 1.95 1.42 1.57 1387500 8.28% MSAI Buy or Sell
NKTR 1.02 1.06 0.98 1.06 3382100 8.16% NKTR Buy or Sell
XERS 3.59 3.92 3.56 3.87 3945400 7.80% XERS Buy or Sell
FATE 1.50 1.70 1.49 1.53 8586100 7.75% FATE Buy or Sell
FGEN 0.57 0.62 0.55 0.59 1134300 7.27% FGEN Buy or Sell
ALXO 1.12 1.20 1.11 1.18 679700 7.27% ALXO Buy or Sell
LGHL 0.14 0.15 0.14 0.15 712900 7.14% LGHL Buy or Sell
OGI 1.28 1.38 1.28 1.36 1705200 7.09% OGI Buy or Sell
CLRB 0.31 0.32 0.30 0.31 1102100 6.90% CLRB Buy or Sell
EPWK 4.39 4.73 4.20 4.54 509700 6.82% EPWK Buy or Sell
MVST 2.12 2.26 2.11 2.23 8734100 6.70% MVST Buy or Sell
SLDP 1.45 1.58 1.43 1.48 5172400 6.47% SLDP Buy or Sell
WOOF 2.97 3.14 2.97 3.14 3107700 6.44% WOOF Buy or Sell
SKYX 1.87 2.08 1.87 1.99 938700 6.42% SKYX Buy or Sell
PAVM 0.82 0.90 0.77 0.84 523600 6.33% PAVM Buy or Sell
TGL 0.16 0.18 0.15 0.17 4860500 6.25% TGL Buy or Sell
SAVA 2.46 2.60 2.46 2.57 1607500 6.20% SAVA Buy or Sell
APTO 0.20 0.20 0.18 0.19 4855300 5.56% APTO Buy or Sell
GOSS 1.31 1.43 1.30 1.38 2186400 5.34% GOSS Buy or Sell
PRME 2.91 3.27 2.90 2.99 1621400 5.28% PRME Buy or Sell
SYRS 0.19 0.20 0.18 0.20 2183600 5.26% SYRS Buy or Sell
CRBU 1.34 1.46 1.33 1.42 1654700 5.19% CRBU Buy or Sell
FBGL 1.06 1.30 1.04 1.22 975100 5.17% FBGL Buy or Sell
LCID 3.31 3.59 3.24 3.48 95204300 5.14% LCID Buy or Sell
UNCY 0.60 0.65 0.60 0.62 1742100 5.08% UNCY Buy or Sell
ABCL 3.42 3.60 3.39 3.43 7999300 4.89% ABCL Buy or Sell
SYRA 0.42 0.46 0.38 0.43 6349100 4.88% SYRA Buy or Sell
OPK 1.65 1.74 1.64 1.72 3788300 4.88% OPK Buy or Sell
WATT 0.46 0.49 0.43 0.46 1027000 4.55% WATT Buy or Sell
STRO 1.81 1.95 1.80 1.87 916500 4.47% STRO Buy or Sell
INDI 3.87 4.09 3.86 4.03 2421000 4.40% INDI Buy or Sell
IRWD 1.93 2.08 1.91 2.00 3581000 4.17% IRWD Buy or Sell
AMTX 2.08 2.18 2.07 2.13 877500 3.90% AMTX Buy or Sell
AMOD 2.51 3.28 2.51 2.75 976200 3.77% AMOD Buy or Sell
TRVI 4.05 4.29 3.96 4.22 969900 3.69% TRVI Buy or Sell
EKSO 0.59 0.60 0.58 0.59 520200 3.51% EKSO Buy or Sell
LWLG 1.47 1.57 1.46 1.55 747700 3.33% LWLG Buy or Sell
TVGN 1.60 1.67 1.58 1.63 700100 3.16% TVGN Buy or Sell
AIFU 0.34 0.36 0.32 0.33 1032300 3.13% AIFU Buy or Sell
MQ 3.59 3.71 3.58 3.70 5358400 3.06% MQ Buy or Sell
PGEN 2.00 2.17 1.96 2.02 2192900 3.06% PGEN Buy or Sell
TPIC 1.38 1.44 1.30 1.36 879500 3.03% TPIC Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed