NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks under $5 trading on NASDAQ. These are the NASDAQ penny stocks that you can watch on the Robinhood platform.

10/3/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ICU 0.60 0.80 0.54 0.59 176397738 40.48% ICU Buy or Sell
MKUL 0.24 0.26 0.20 0.21 46969603 40.00% MKUL Buy or Sell
VQS 0.19 0.24 0.16 0.17 36107400 30.77% VQS Buy or Sell
FUSN 2.64 3.54 2.55 3.22 1370100 29.84% FUSN Buy or Sell
LPTX 1.26 1.70 1.25 1.65 3085400 26.92% LPTX Buy or Sell
LIFW 0.24 0.32 0.24 0.25 131417762 25.00% LIFW Buy or Sell
CNXA 3.11 5.64 3.11 3.91 10918148 24.52% CNXA Buy or Sell
TMPO 0.15 0.35 0.14 0.17 32103900 21.43% TMPO Buy or Sell
OKYO 1.94 2.31 1.90 2.29 759700 20.53% OKYO Buy or Sell
SUNW 0.52 0.75 0.51 0.62 10589500 19.23% SUNW Buy or Sell
GRTS 1.70 2.11 1.68 2.03 6647200 18.02% GRTS Buy or Sell
AVTX 0.12 0.15 0.12 0.14 131318300 16.67% AVTX Buy or Sell
NFTG 0.39 0.47 0.39 0.44 1267700 15.79% NFTG Buy or Sell
ZVSA 0.14 0.16 0.14 0.15 14574700 15.38% ZVSA Buy or Sell
PRQR 1.25 1.58 1.18 1.44 1247900 15.20% PRQR Buy or Sell
NVOS 0.32 0.40 0.31 0.39 46013000 14.71% NVOS Buy or Sell
WHLR 2.69 3.13 2.31 2.98 1187700 14.62% WHLR Buy or Sell
CMND 0.15 0.18 0.15 0.18 1122446 12.50% CMND Buy or Sell
ATAI 1.32 1.39 1.22 1.39 959400 12.10% ATAI Buy or Sell
DXYN 0.49 0.76 0.46 0.72 936800 10.77% DXYN Buy or Sell
GMBL 0.11 0.12 0.10 0.11 23305700 10.00% GMBL Buy or Sell
ABSI 1.27 1.45 1.25 1.41 686800 9.30% ABSI Buy or Sell
OTLK 0.22 0.24 0.22 0.24 4215400 9.09% OTLK Buy or Sell
RNAZ 0.50 0.52 0.47 0.50 5612200 8.70% RNAZ Buy or Sell
VBLT 0.26 0.26 0.24 0.26 785200 8.33% VBLT Buy or Sell
SISI 0.14 0.16 0.13 0.14 2885100 7.69% SISI Buy or Sell
PIRS 0.28 0.31 0.27 0.30 1136100 7.14% PIRS Buy or Sell
ALLK 2.21 2.37 1.98 2.36 2945600 6.79% ALLK Buy or Sell
VEDU 0.16 0.22 0.15 0.16 7291534 6.67% VEDU Buy or Sell
LYT 0.15 0.17 0.14 0.16 1061041 6.67% LYT Buy or Sell
AGIL 0.20 0.20 0.15 0.17 21208400 6.25% AGIL Buy or Sell
PSNY 2.60 2.94 2.59 2.79 4778600 6.08% PSNY Buy or Sell
CYT 2.95 3.10 2.93 3.01 737900 5.99% CYT Buy or Sell
SFR 0.17 0.34 0.17 0.18 10594800 5.88% SFR Buy or Sell
ECX 3.45 3.74 3.24 3.63 998700 5.83% ECX Buy or Sell
GRCL 2.70 2.89 2.33 2.74 2805500 5.79% GRCL Buy or Sell
KPTI 1.20 1.30 1.18 1.29 853800 5.74% KPTI Buy or Sell
BNOX 3.86 5.30 3.68 4.15 28767900 5.33% BNOX Buy or Sell
IMMX 4.58 4.80 3.87 4.56 990100 5.31% IMMX Buy or Sell
SEEL 0.19 0.20 0.19 0.20 6399200 5.26% SEEL Buy or Sell
OBLG 0.41 0.44 0.40 0.43 3292000 4.88% OBLG Buy or Sell
NKTX 1.30 1.40 1.28 1.37 500200 4.58% NKTX Buy or Sell
MMAT 0.23 0.25 0.22 0.23 6940996 4.55% MMAT Buy or Sell
CLNE 3.79 3.99 3.71 3.73 4439100 3.90% CLNE Buy or Sell
EJH 1.14 1.16 1.10 1.14 855300 3.64% EJH Buy or Sell
NKLA 1.37 1.50 1.35 1.46 38706012 3.55% NKLA Buy or Sell
NGM 1.17 1.23 1.10 1.20 1139500 3.45% NGM Buy or Sell
HRTX 1.01 1.02 0.93 1.01 2789100 3.06% HRTX Buy or Sell
OCUL 2.95 3.05 2.82 3.04 884500 3.05% OCUL Buy or Sell
ALVR 1.99 2.11 1.92 2.05 646600 3.02% ALVR Buy or Sell
LQR 0.38 0.41 0.36 0.39 674400 2.63% LQR Buy or Sell
OCGN 0.40 0.41 0.40 0.41 1215700 2.50% OCGN Buy or Sell
BLUE 2.91 3.08 2.88 3.01 2772200 2.38% BLUE Buy or Sell
TSVT 3.91 4.09 3.72 4.06 1091100 2.27% TSVT Buy or Sell
MULN 0.45 0.47 0.44 0.46 12713800 2.22% MULN Buy or Sell
CRBU 4.48 4.67 4.41 4.63 743626 2.21% CRBU Buy or Sell
SPWH 4.30 4.33 4.14 4.25 606000 2.16% SPWH Buy or Sell
TPIC 2.19 2.48 2.15 2.41 1865000 2.12% TPIC Buy or Sell
SPRY 4.02 4.16 3.84 3.92 1372800 2.08% SPRY Buy or Sell
TALK 1.95 2.07 1.95 2.01 1070500 2.03% TALK Buy or Sell
LXRX 1.00 1.04 0.96 1.04 2499900 1.96% LXRX Buy or Sell
ALLO 3.09 3.17 2.95 3.16 1249700 1.94% ALLO Buy or Sell
BETS 0.52 0.54 0.50 0.53 526400 1.92% BETS Buy or Sell
ARQQ 0.58 0.64 0.55 0.59 856100 1.72% ARQQ Buy or Sell
SVRA 3.55 3.65 3.45 3.62 503600 1.69% SVRA Buy or Sell
ERIC 4.82 4.87 4.80 4.84 10708200 1.68% ERIC Buy or Sell
GPRO 3.00 3.11 2.99 3.07 1461500 1.66% GPRO Buy or Sell
VERU 0.73 0.76 0.71 0.74 785600 1.37% VERU Buy or Sell
ADAP 0.71 0.80 0.69 0.76 594900 1.33% ADAP Buy or Sell
ICCM 0.80 1.03 0.73 0.87 10042300 1.16% ICCM Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan