NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks under $5 trading on NASDAQ. These are the NASDAQ penny stocks that you can watch on the Robinhood platform.

12/2/2021

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ARDX 1.16 1.79 1.11 1.70 151621200 38.21% ARDX Buy or Sell
IAIC 2.60 3.95 2.60 3.34 1635800 23.70% IAIC Buy or Sell
STRN 3.70 4.84 3.65 4.63 3873200 18.72% STRN Buy or Sell
TYME 0.68 0.80 0.67 0.79 2326300 17.91% TYME Buy or Sell
TIVC 3.54 4.15 3.51 4.05 1034700 14.08% TIVC Buy or Sell
NAUT 4.60 5.00 4.55 5.00 767600 12.36% NAUT Buy or Sell
PTPI 2.34 2.88 2.20 2.59 12652400 10.68% PTPI Buy or Sell
GAME 3.91 4.39 3.72 4.39 1223000 10.58% GAME Buy or Sell
MTCR 1.17 1.31 1.17 1.29 898300 10.26% MTCR Buy or Sell
GNUS 1.17 1.30 1.16 1.29 9495700 10.26% GNUS Buy or Sell
BCEL 3.51 3.98 3.39 3.71 1104100 9.76% BCEL Buy or Sell
CRDL 1.92 2.05 1.90 2.05 602900 9.63% CRDL Buy or Sell
COMS 0.98 1.07 0.98 1.07 721000 9.18% COMS Buy or Sell
FLNT 1.75 1.88 1.69 1.86 559200 8.77% FLNT Buy or Sell
TXMD 0.46 0.51 0.44 0.50 6147400 8.70% TXMD Buy or Sell
GRNQ 0.77 0.79 0.74 0.79 1170200 8.22% GRNQ Buy or Sell
ATHX 1.01 1.11 1.01 1.09 2288200 7.92% ATHX Buy or Sell
PHUN 3.71 4.04 3.36 3.50 107422500 7.69% PHUN Buy or Sell
SEEL 1.66 1.74 1.61 1.74 3427900 7.41% SEEL Buy or Sell
NBEV 1.12 1.19 1.09 1.19 1367600 7.21% NBEV Buy or Sell
RCAT 1.98 2.17 1.97 2.12 571600 7.07% RCAT Buy or Sell
OTLK 1.41 1.41 1.35 1.38 3205600 6.98% OTLK Buy or Sell
BBIG 2.63 2.90 2.56 2.84 14210300 6.77% BBIG Buy or Sell
ALF 3.15 3.40 3.05 3.34 946300 6.71% ALF Buy or Sell
AREC 1.68 1.77 1.65 1.76 2164300 6.67% AREC Buy or Sell
IDRA 0.61 0.66 0.60 0.65 522600 6.56% IDRA Buy or Sell
MBIO 1.90 2.03 1.87 1.99 1291100 6.42% MBIO Buy or Sell
SDC 2.81 3.00 2.76 2.99 6909200 6.41% SDC Buy or Sell
HOFV 1.83 1.93 1.80 1.91 1216400 6.11% HOFV Buy or Sell
APPH 4.76 5.09 4.73 4.98 1636900 5.96% APPH Buy or Sell
EPZM 2.95 3.13 2.83 3.10 2081600 5.80% EPZM Buy or Sell
CLVS 3.00 3.13 2.97 3.11 5095800 5.78% CLVS Buy or Sell
LOTZ 2.82 2.97 2.75 2.97 1885200 5.69% LOTZ Buy or Sell
TRIT 3.75 4.08 3.70 3.90 1560900 5.69% TRIT Buy or Sell
DFFN 0.36 0.40 0.35 0.38 2434100 5.56% DFFN Buy or Sell
MRAI 4.34 4.84 4.18 4.41 4670800 5.50% MRAI Buy or Sell
KALA 1.72 1.84 1.72 1.82 1136100 5.20% KALA Buy or Sell
ADVM 1.73 1.85 1.71 1.84 1637100 5.14% ADVM Buy or Sell
BLIN 2.60 2.70 2.50 2.67 508800 5.12% BLIN Buy or Sell
FRSX 2.00 2.12 1.97 2.10 1785700 5.00% FRSX Buy or Sell
EJH 2.02 2.10 1.90 2.10 3123700 5.00% EJH Buy or Sell
SLRX 0.62 0.64 0.57 0.63 691000 5.00% SLRX Buy or Sell
JAGX 1.20 1.29 1.15 1.27 1456600 4.96% JAGX Buy or Sell
AQB 2.45 2.57 2.42 2.57 1092600 4.90% AQB Buy or Sell
VERB 1.41 1.50 1.40 1.50 911100 4.90% VERB Buy or Sell
AQMS 1.47 1.52 1.41 1.51 767300 4.86% AQMS Buy or Sell
EYES 1.87 1.98 1.85 1.94 618000 4.86% EYES Buy or Sell
ATER 4.29 4.64 4.20 4.57 2588500 4.82% ATER Buy or Sell
PHAS 1.93 2.00 1.85 1.99 776000 4.74% PHAS Buy or Sell
BGCP 4.48 4.70 4.48 4.68 2542800 4.70% BGCP Buy or Sell
CRON 4.21 4.45 4.12 4.40 3452300 4.51% CRON Buy or Sell
VISL 1.36 1.45 1.36 1.42 930500 4.41% VISL Buy or Sell
TRVG 2.11 2.15 2.04 2.15 864600 4.37% TRVG Buy or Sell
FAMI 0.25 0.26 0.24 0.24 66268000 4.35% FAMI Buy or Sell
MNMD 1.94 2.00 1.88 1.99 2751700 4.19% MNMD Buy or Sell
FLGC 1.90 2.01 1.82 2.01 1393300 4.15% FLGC Buy or Sell
VIEW 3.90 4.04 3.88 4.02 1781500 4.15% VIEW Buy or Sell
SLDB 1.75 1.79 1.69 1.77 3419400 4.12% SLDB Buy or Sell
SELB 2.91 3.05 2.90 3.04 958900 4.11% SELB Buy or Sell
ZIOP 1.27 1.33 1.26 1.32 1942500 3.94% ZIOP Buy or Sell
CALA 0.76 0.83 0.76 0.80 752800 3.90% CALA Buy or Sell
MILE 2.30 2.45 2.27 2.40 4403100 3.90% MILE Buy or Sell
AKBA 2.56 2.68 2.52 2.67 3256300 3.89% AKBA Buy or Sell
AVGR 0.50 0.58 0.50 0.55 943200 3.77% AVGR Buy or Sell
PGEN 3.82 4.02 3.74 3.99 1732100 3.64% PGEN Buy or Sell
PETV 3.00 3.25 2.77 3.15 731400 3.62% PETV Buy or Sell
ALZN 1.95 2.08 1.91 2.02 1477900 3.59% ALZN Buy or Sell
NYMT 3.64 3.81 3.62 3.78 3376800 3.56% NYMT Buy or Sell
ARAY 4.59 5.00 4.59 4.98 1068100 3.53% ARAY Buy or Sell
XELA 1.15 1.20 1.12 1.18 7521800 3.51% XELA Buy or Sell
SNDL 0.58 0.60 0.57 0.59 118583000 3.51% SNDL Buy or Sell
METX 0.31 0.32 0.30 0.30 27429600 3.45% METX Buy or Sell
WATT 1.46 1.52 1.42 1.50 1306100 3.45% WATT Buy or Sell
HDSN 3.81 4.01 3.70 3.96 817400 3.39% HDSN Buy or Sell
PAVM 3.30 3.55 3.28 3.45 2128900 3.29% PAVM Buy or Sell
ENVB 1.23 1.29 1.14 1.26 1158000 3.28% ENVB Buy or Sell
KERN 2.14 2.22 2.05 2.22 583900 3.26% KERN Buy or Sell
DRRX 0.95 0.98 0.91 0.97 535700 3.19% DRRX Buy or Sell
GOCO 3.49 3.73 3.48 3.59 3613200 3.16% GOCO Buy or Sell
EQOS 3.80 3.97 3.69 3.93 625600 3.15% EQOS Buy or Sell
ALNA 0.64 0.67 0.62 0.66 1056500 3.13% ALNA Buy or Sell
WPRT 2.27 2.37 2.23 2.32 2485500 3.11% WPRT Buy or Sell
DHC 2.60 2.71 2.55 2.69 1903200 3.07% DHC Buy or Sell
CPIX 3.71 4.28 3.70 4.22 2990300 2.93% CPIX Buy or Sell
AHI 4.11 4.68 4.00 4.61 3353100 2.90% AHI Buy or Sell
BXRX 0.36 0.36 0.34 0.36 1233800 2.86% BXRX Buy or Sell
MICT 1.03 1.09 0.99 1.08 996600 2.86% MICT Buy or Sell
OPK 3.87 3.99 3.83 3.97 4479300 2.85% OPK Buy or Sell
CTRM 1.77 1.82 1.72 1.81 1868400 2.84% CTRM Buy or Sell
RGLS 0.36 0.37 0.35 0.37 1192300 2.78% RGLS Buy or Sell
OCUP 3.56 3.77 3.44 3.75 569400 2.74% OCUP Buy or Sell
CBAT 1.84 1.92 1.81 1.88 1332000 2.73% CBAT Buy or Sell
XOS 3.75 3.88 3.65 3.81 926300 2.70% XOS Buy or Sell
FLMN 4.48 4.61 4.37 4.57 591200 2.70% FLMN Buy or Sell
CRNT 2.61 2.71 2.59 2.67 640200 2.69% CRNT Buy or Sell
GNLN 1.15 1.20 1.11 1.16 1126400 2.65% GNLN Buy or Sell
OGI 1.91 1.98 1.87 1.95 6179600 2.63% OGI Buy or Sell
XERS 1.97 2.06 1.95 2.00 1187700 2.56% XERS Buy or Sell
ATRS 3.21 3.28 3.18 3.26 654200 2.52% ATRS Buy or Sell
KNDI 3.58 3.74 3.57 3.67 1351700 2.51% KNDI Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software