Stock Screener Penny Stocks OTC Stock Screener

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/6/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ARR 20.30 20.47 20.21 20.38 718230 0.59% ARR Buy or Sell
AGR 35.59 35.60 35.45 35.51 1374908 -0.06% AGR Buy or Sell
AMRC 31.44 31.55 28.19 29.41 340900 -7.05% AMRC Buy or Sell
AON 349.39 350.28 346.50 348.03 954700 -0.22% AON Buy or Sell
ARI 10.39 10.39 10.20 10.30 845361 -0.87% ARI Buy or Sell
AGX 89.09 95.48 86.87 88.00 1073627 23.28% AGX Buy or Sell
AIFD 24.43 24.44 24.08 24.17 11700 -2.81% AIFD Buy or Sell
ANVS 7.77 7.92 7.45 7.87 129600 0.13% ANVS Buy or Sell
APO 109.18 111.22 106.47 108.00 4218200 -0.78% APO Buy or Sell
ASB 21.93 22.06 21.17 21.31 716949 -2.34% ASB Buy or Sell
ABCB 60.76 61.02 59.10 59.30 73882 -2.10% ABCB Buy or Sell
ADCT 2.82 2.88 2.67 2.70 227500 -4.59% ADCT Buy or Sell
ALTM 2.33 2.33 2.19 2.25 7600641 -5.86% ALTM Buy or Sell
AMTB 21.10 21.18 20.44 20.73 52300 -1.19% AMTB Buy or Sell
AMTD 1.24 1.24 1.23 1.23 9600 -0.81% AMTD Buy or Sell
ASGN 92.39 93.03 89.64 89.74 224500 -2.48% ASGN Buy or Sell
AUB 38.36 38.43 37.13 37.21 328400 -3.60% AUB Buy or Sell
AVTR 25.69 26.19 25.06 25.36 2770002 1.20% AVTR Buy or Sell
A 138.45 140.00 136.51 136.68 655484 -1.21% A Buy or Sell
AA 30.00 30.15 28.34 28.53 3997452 -5.75% AA Buy or Sell
AACT 10.78 10.78 10.78 10.78 138 0.00% AACT Buy or Sell
AAN 10.02 10.03 9.98 9.99 672145 0.00% AAN Buy or Sell
AAP 40.37 41.16 39.54 39.79 2443996 -1.66% AAP Buy or Sell
AAT 26.12 26.21 25.80 26.05 99659 0.39% AAT Buy or Sell
AB 33.60 33.68 33.01 33.06 111453 -1.55% AB Buy or Sell
ABBV 193.47 194.70 192.83 193.08 1989141 0.11% ABBV Buy or Sell
ABEV 2.34 2.36 2.31 2.33 23416975 0.43% ABEV Buy or Sell
ABG 229.91 232.00 223.46 224.71 52122 -2.63% ABG Buy or Sell
ABM 59.78 59.78 52.10 52.47 859410 -6.47% ABM Buy or Sell
ABR 13.14 13.38 13.12 13.33 1831347 1.83% ABR Buy or Sell
ABT 113.63 114.34 113.01 113.54 1839963 0.39% ABT Buy or Sell
AC 33.15 33.15 32.56 32.56 2900 -0.76% AC Buy or Sell
ACA 82.94 84.44 81.64 81.78 333900 -1.54% ACA Buy or Sell
ACCO 5.30 5.35 5.19 5.19 465000 -2.44% ACCO Buy or Sell
ACEL 11.49 11.50 11.07 11.18 210500 -2.87% ACEL Buy or Sell
ACHR 3.23 3.27 3.01 3.10 15557100 -4.62% ACHR Buy or Sell
ACI 19.08 19.16 18.45 18.47 6731100 -2.84% ACI Buy or Sell
ACM 96.00 96.43 93.86 94.05 676000 -1.62% ACM Buy or Sell
ACN 340.70 342.44 336.76 339.84 1613400 -0.32% ACN Buy or Sell
ACP 6.43 6.46 6.39 6.40 374100 -0.62% ACP Buy or Sell
ACR 15.67 15.67 15.49 15.55 3900 -0.77% ACR Buy or Sell
ACRE 6.96 7.02 6.90 7.00 491100 0.57% ACRE Buy or Sell
ACV 21.17 21.18 20.72 20.75 33000 -1.80% ACV Buy or Sell
ADC 74.80 75.09 74.49 75.04 592500 0.19% ADC Buy or Sell
ADM 60.03 60.55 59.19 59.47 2641500 -1.00% ADM Buy or Sell
ADNT 22.25 22.41 20.98 21.12 1173600 -5.21% ADNT Buy or Sell
ADT 7.25 7.28 6.99 7.01 2965900 -3.31% ADT Buy or Sell
ADX 20.89 20.95 20.35 20.37 224700 -2.44% ADX Buy or Sell
AEE 83.94 84.03 83.10 83.16 1076000 -0.69% AEE Buy or Sell
AEFC 22.59 22.66 22.35 22.42 30400 -0.49% AEFC Buy or Sell
AEG 6.03 6.05 5.92 5.94 3566100 -1.16% AEG Buy or Sell
AEM 78.70 79.09 76.45 76.89 1918500 -1.80% AEM Buy or Sell
AEO 19.14 19.26 18.88 18.88 4381600 -1.92% AEO Buy or Sell
AER 92.14 93.33 90.52 90.60 1592500 -1.50% AER Buy or Sell
AES 17.00 17.04 16.18 16.19 8727700 -4.43% AES Buy or Sell
AESI 20.44 21.04 20.22 20.22 1476500 -1.12% AESI Buy or Sell
AEVA 2.51 2.51 2.36 2.44 321500 -2.40% AEVA Buy or Sell
AFB 11.45 11.47 11.44 11.46 61300 0.09% AFB Buy or Sell
AFG 132.96 134.26 132.96 134.08 353200 0.77% AFG Buy or Sell
AFGB 24.98 25.27 24.70 24.71 32300 -1.16% AFGB Buy or Sell
AFGC 21.95 22.05 21.68 21.91 7000 -0.14% AFGC Buy or Sell
AFGD 23.85 23.94 23.70 23.76 11500 -0.25% AFGD Buy or Sell
AFGE 19.72 19.73 19.37 19.40 60400 -0.97% AFGE Buy or Sell
AFL 109.76 110.80 108.52 108.89 2976000 -0.73% AFL Buy or Sell
AG 4.95 4.96 4.59 4.63 14677900 -4.93% AG Buy or Sell
AGCO 89.12 89.75 87.31 87.61 286678 -1.37% AGCO Buy or Sell
AGD 10.12 10.15 9.99 9.99 104452 -0.50% AGD Buy or Sell
AGI 18.39 18.42 17.95 18.13 1116464 -1.31% AGI Buy or Sell
AGL 4.06 4.07 3.54 3.63 3804829 -11.03% AGL Buy or Sell
AGM 187.92 188.25 184.00 184.59 17868 -1.81% AGM Buy or Sell
AGO 78.37 79.27 78.11 78.26 266178 -0.76% AGO Buy or Sell
AGRO 11.37 11.52 11.30 11.40 803228 0.26% AGRO Buy or Sell
AGS 11.31 11.31 11.26 11.28 106539 0.00% AGS Buy or Sell
AHH 11.96 12.01 11.68 11.81 418164 -1.42% AHH Buy or Sell
AHR 22.30 22.30 21.88 21.99 863535 -0.45% AHR Buy or Sell
AHT 0.87 0.90 0.84 0.85 343900 -4.49% AHT Buy or Sell
AI 21.23 22.22 20.53 21.30 8721100 -7.43% AI Buy or Sell
AIG 73.71 74.74 71.27 71.91 7205300 -2.61% AIG Buy or Sell
AIN 86.93 87.55 84.53 84.57 144800 -2.11% AIN Buy or Sell
AIO 20.96 21.08 20.33 20.46 78800 -2.39% AIO Buy or Sell
AIR 66.32 66.93 63.80 63.92 253500 -3.22% AIR Buy or Sell
AIT 196.04 198.46 193.32 193.61 195600 -0.95% AIT Buy or Sell
AIV 8.90 8.91 8.74 8.79 836900 -1.68% AIV Buy or Sell
AIZ 194.58 196.38 192.07 192.58 333600 -1.17% AIZ Buy or Sell
AIZN 22.08 22.32 21.97 22.00 9700 0.09% AIZN Buy or Sell
AJG 295.01 296.75 293.59 294.19 671500 -0.46% AJG Buy or Sell
AJX 3.12 3.24 3.12 3.22 80300 3.54% AJX Buy or Sell
AKA 20.49 22.22 20.49 21.56 6600 -2.71% AKA Buy or Sell
AKR 22.60 22.72 21.98 22.19 769300 -1.86% AKR Buy or Sell
AL 43.81 44.31 42.43 42.48 687700 -3.52% AL Buy or Sell
AL-A 25.06 25.12 25.00 25.06 9200 -0.24% AL-A Buy or Sell
ALB 81.24 81.46 75.36 76.90 3494500 -6.90% ALB Buy or Sell
ALC 94.35 94.90 93.89 94.66 1148800 0.26% ALC Buy or Sell
ALE 63.41 63.62 63.25 63.48 210100 0.13% ALE Buy or Sell
ALEX 19.27 19.38 19.03 19.12 306700 -1.19% ALEX Buy or Sell
ALG 172.60 174.22 170.43 170.43 45100 -1.70% ALG Buy or Sell
ALIT 7.19 7.34 7.07 7.16 6393100 -0.42% ALIT Buy or Sell
ALK 37.68 38.26 37.00 37.59 1761000 -0.61% ALK Buy or Sell
ALL 187.64 188.44 184.35 185.36 1687500 -0.22% ALL Buy or Sell
ALLE 136.25 137.43 133.98 134.50 478600 -0.88% ALLE Buy or Sell
ALLY 40.90 41.27 39.06 39.56 6046100 -3.37% ALLY Buy or Sell
ALSN 87.52 88.36 85.85 86.21 615900 -1.37% ALSN Buy or Sell
ALTG 6.62 6.72 6.03 6.06 244891 -8.73% ALTG Buy or Sell
ALUR 0.70 0.89 0.56 0.57 2267128 -9.52% ALUR Buy or Sell
ALV 99.36 99.36 96.22 96.36 516880 -2.80% ALV Buy or Sell
ALX 232.80 232.80 232.80 232.80 3143 1.29% ALX Buy or Sell
AM 14.59 14.71 14.21 14.23 1584909 -2.47% AM Buy or Sell
AMBC 10.85 11.05 10.60 10.75 238912 -0.74% AMBC Buy or Sell
AMBP 3.58 3.60 3.52 3.54 404454 -0.84% AMBP Buy or Sell
AMC 4.74 4.97 4.65 4.89 10191001 3.38% AMC Buy or Sell
AMCR 11.06 11.16 11.05 11.06 2360103 -1.43% AMCR Buy or Sell
AME 165.43 166.90 163.22 163.94 394656 -0.73% AME Buy or Sell
AMG 168.02 169.50 163.45 163.81 67327 -2.59% AMG Buy or Sell
AMH 39.68 39.72 38.54 39.22 1978237 -1.33% AMH Buy or Sell
AMN 52.30 52.30 46.07 46.10 605557 -11.70% AMN Buy or Sell
AMP 438.86 442.15 426.90 427.13 227067 -2.83% AMP Buy or Sell
AMPX 0.82 0.84 0.69 0.71 1085400 -11.25% AMPX Buy or Sell
AMPY 6.48 6.52 6.23 6.32 321400 -2.47% AMPY Buy or Sell
AMR 201.85 203.00 193.00 197.04 380500 -3.18% AMR Buy or Sell
AMT 234.00 236.44 232.53 236.16 2715900 1.08% AMT Buy or Sell
AMWL 8.04 8.09 7.89 7.93 36800 -1.25% AMWL Buy or Sell
AMX 16.34 16.49 16.13 16.17 2075000 -1.16% AMX Buy or Sell
AN 165.19 167.43 160.72 161.53 396300 -2.55% AN Buy or Sell
ANET 323.05 328.11 313.02 314.31 2187300 -4.30% ANET Buy or Sell
ANF 136.75 137.80 130.36 130.93 2254100 -5.01% ANF Buy or Sell
ANRO 12.72 13.33 12.50 13.17 240400 3.54% ANRO Buy or Sell
AOD 8.87 8.88 8.68 8.77 589900 -1.02% AOD Buy or Sell
AOMN 25.28 25.39 25.25 25.29 5200 -0.28% AOMN Buy or Sell
AOMR 11.20 11.20 10.92 10.93 54100 -1.44% AOMR Buy or Sell
AORT 25.58 25.61 24.74 25.11 206300 -1.95% AORT Buy or Sell
AOS 78.04 78.63 76.78 76.91 834000 -1.22% AOS Buy or Sell
AP 1.90 1.90 1.85 1.87 80200 1.63% AP Buy or Sell
APAM 40.02 40.24 39.06 39.30 219000 -1.65% APAM Buy or Sell
APD 272.83 275.01 267.35 268.71 1065500 -1.77% APD Buy or Sell
APG 33.24 33.54 32.71 32.82 1165600 -0.79% APG Buy or Sell
APH 61.88 62.28 59.71 59.85 5743100 -3.25% APH Buy or Sell
APLE 13.92 14.12 13.85 13.96 2522100 0.22% APLE Buy or Sell
APOS 26.55 26.63 26.41 26.52 28300 -0.19% APOS Buy or Sell
APTV 70.50 71.80 68.42 68.49 2740600 -3.49% APTV Buy or Sell
AQN 5.30 5.32 5.17 5.21 6937800 -1.51% AQN Buy or Sell
AQNB 25.72 25.74 25.68 25.72 10800 0.00% AQNB Buy or Sell
AR 25.28 25.64 25.01 25.46 3878200 0.51% AR Buy or Sell
ARC 3.35 3.35 3.34 3.35 396500 0.00% ARC Buy or Sell
ARCH 123.04 123.64 118.36 120.29 644800 -3.30% ARCH Buy or Sell
ARCO 8.77 8.87 8.54 8.55 854700 -2.29% ARCO Buy or Sell
ARDC 15.28 15.28 15.12 15.27 74400 0.33% ARDC Buy or Sell
ARDT 19.46 19.86 18.33 19.19 286500 -1.99% ARDT Buy or Sell
ARE 117.83 117.83 115.47 115.59 261104 -1.52% ARE Buy or Sell
ARES 141.05 141.56 136.12 136.64 482441 -3.13% ARES Buy or Sell
ARGD 22.12 22.15 21.76 21.77 8031 -1.49% ARGD Buy or Sell
ARIS 16.12 16.12 15.18 15.20 133968 -5.53% ARIS Buy or Sell
ARLO 11.23 11.31 10.77 10.90 414576 -2.85% ARLO Buy or Sell
ARMK 37.47 37.63 36.53 36.71 1347323 -1.79% ARMK Buy or Sell
AROC 19.53 19.88 19.00 19.11 599035 -1.39% AROC Buy or Sell
ARW 128.84 129.14 126.45 126.91 124942 -1.64% ARW Buy or Sell
AS 14.10 14.33 13.70 14.00 876359 -0.92% AS Buy or Sell
ASA 19.21 19.21 18.62 18.76 14595 -0.27% ASA Buy or Sell
ASAI 8.58 8.58 8.35 8.36 206578 -2.45% ASAI Buy or Sell
ASAN 12.54 12.72 11.83 12.00 2642503 -4.61% ASAN Buy or Sell
ASBA 24.27 24.42 24.11 24.25 12800 -0.25% ASBA Buy or Sell
ASC 17.38 17.51 17.11 17.22 396600 -1.09% ASC Buy or Sell
ASG 5.40 5.42 5.27 5.32 151000 -1.12% ASG Buy or Sell
ASGI 19.77 19.87 19.63 19.70 140200 -0.15% ASGI Buy or Sell
ASH 86.27 86.53 84.95 85.01 378800 -1.46% ASH Buy or Sell
ASIX 27.51 27.61 26.86 26.99 147300 -2.39% ASIX Buy or Sell
ASPN 25.60 25.90 23.56 23.77 2041400 -7.15% ASPN Buy or Sell
ASR 264.12 265.93 257.07 258.10 58900 -2.80% ASR Buy or Sell
ASX 9.26 9.28 8.89 8.94 9839800 -3.25% ASX Buy or Sell
ATEN 13.44 13.50 13.23 13.27 447000 -1.34% ATEN Buy or Sell
ATGE 72.19 72.46 69.77 69.79 480200 -3.14% ATGE Buy or Sell
ATHM 27.26 27.71 27.21 27.57 694800 0.62% ATHM Buy or Sell
ATHS 25.45 25.49 25.25 25.30 84500 -0.43% ATHS Buy or Sell
ATI 59.80 60.08 57.30 58.13 2498600 -3.02% ATI Buy or Sell
ATIP 6.00 6.23 5.82 5.95 6500 -0.83% ATIP Buy or Sell
ATKR 85.04 86.27 83.27 83.77 764700 -1.25% ATKR Buy or Sell
ATMU 33.17 33.47 32.57 32.58 775400 -1.90% ATMU Buy or Sell
ATO 131.74 132.32 130.66 130.80 814600 -0.47% ATO Buy or Sell
ATR 150.38 153.12 150.38 152.38 319100 1.10% ATR Buy or Sell
ATS 25.42 25.62 24.95 25.41 188900 -0.55% ATS Buy or Sell
ATUS 2.14 2.22 2.10 2.20 3188900 2.80% ATUS Buy or Sell
AU 29.25 29.40 28.31 28.52 1222200 -1.25% AU Buy or Sell
AUNA 6.79 6.85 6.74 6.78 106800 -0.29% AUNA Buy or Sell
AVA 39.00 39.15 38.39 38.41 710900 -1.39% AVA Buy or Sell
AVAL 2.09 2.09 2.02 2.07 43400 0.00% AVAL Buy or Sell
AVB 222.46 223.82 220.50 223.60 1741200 -1.29% AVB Buy or Sell
AVD 6.14 6.41 6.10 6.26 248400 2.12% AVD Buy or Sell
AVK 12.60 12.65 12.46 12.57 67300 -0.24% AVK Buy or Sell
AVNS 24.14 24.24 23.56 23.72 125900 -1.70% AVNS Buy or Sell
AVNT 46.28 46.65 45.05 45.14 380900 -3.69% AVNT Buy or Sell
AVY 218.19 220.12 216.44 217.12 108468 -0.74% AVY Buy or Sell
AWF 11.13 11.16 11.07 11.07 160044 -0.54% AWF Buy or Sell
AWI 123.00 123.93 121.08 121.41 50860 -1.01% AWI Buy or Sell
AWK 144.91 145.56 143.80 144.25 342446 -0.18% AWK Buy or Sell
AWP 4.40 4.42 4.32 4.32 186456 -2.04% AWP Buy or Sell
AWR 81.66 81.68 80.53 80.67 46137 -0.75% AWR Buy or Sell
AX 66.05 66.69 63.18 63.46 222548 -3.67% AX Buy or Sell
AXL 6.07 6.14 5.85 5.92 1436197 -2.63% AXL Buy or Sell
AXP 251.29 253.57 243.32 244.18 1769562 -3.04% AXP Buy or Sell
AXR 22.02 22.30 20.14 20.70 17808 -7.34% AXR Buy or Sell
AXS 77.21 77.71 76.62 76.68 148399 -0.80% AXS Buy or Sell
AXTA 34.97 35.13 34.62 34.66 845336 -0.94% AXTA Buy or Sell
AYI 241.65 243.81 238.67 241.93 58276 0.48% AYI Buy or Sell
AZEK 41.45 42.03 40.74 41.06 1245874 -0.51% AZEK Buy or Sell
AZO 3143.23 3159.69 3084.58 3106.28 63669 -1.11% AZO Buy or Sell
AZUL 2.62 2.62 2.36 2.37 2601466 -5.20% AZUL Buy or Sell
AZZ 75.87 76.29 73.38 73.82 69532 -2.21% AZZ Buy or Sell
AMPS 3.12 3.13 2.98 3.05 535078 -1.61% AMPS Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend

Terms | Privacy | Disclaimer | Contact
©2024 Dojispace.com. All Rights Reserved.
Stock Scanner