NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/30/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ACDI 10.14 10.14 10.14 10.14 100 0.20% ACDI Buy or Sell
ACHR 2.64 2.79 2.61 2.61 1440200 -2.25% ACHR Buy or Sell
ACR 8.25 8.33 8.15 8.15 5900 -2.40% ACR Buy or Sell
ACRO 9.71 9.71 9.71 9.71 700 0.10% ACRO Buy or Sell
ADEX 9.90 9.90 9.89 9.89 600 -0.10% ADEX Buy or Sell
AENZ 0.75 0.75 0.72 0.72 2000 -4.00% AENZ Buy or Sell
AESC 88.04 88.90 87.67 88.37 80200 -0.34% AESC Buy or Sell
AEVA 1.91 1.94 1.85 1.87 1833100 -2.60% AEVA Buy or Sell
AGAC 9.90 9.90 9.90 9.90 111400 0.00% AGAC Buy or Sell
AGCB 9.90 9.92 9.90 9.91 1400 0.00% AGCB Buy or Sell
AGTI 15.50 15.61 14.29 14.31 185000 -7.68% AGTI Buy or Sell
AIRC 38.26 38.89 37.93 38.62 1231300 1.66% AIRC Buy or Sell
AIU 1.03 1.05 0.94 1.03 14000 0.00% AIU Buy or Sell
AIZN 20.93 21.28 20.93 21.28 52400 1.09% AIZN Buy or Sell
AKA 1.43 1.47 1.37 1.45 97600 2.11% AKA Buy or Sell
ALCC 9.73 9.76 9.73 9.76 600 0.62% ALCC Buy or Sell
ALIT 7.41 7.67 7.32 7.33 2759100 -1.08% ALIT Buy or Sell
ALLG 4.67 4.70 4.25 4.36 525100 -3.54% ALLG Buy or Sell
AMAM 1.10 1.10 1.08 1.08 4800 -1.82% AMAM Buy or Sell
AMBP 4.68 4.91 4.68 4.84 1240300 4.09% AMBP Buy or Sell
AMPI 9.84 9.85 9.84 9.84 58200 0.10% AMPI Buy or Sell
AMPX 9.61 10.29 9.15 9.22 250100 -4.16% AMPX Buy or Sell
AOMR 12.02 12.26 11.72 11.98 83300 -0.33% AOMR Buy or Sell
AORT 14.63 14.69 13.83 13.84 313000 -4.62% AORT Buy or Sell
APE 2.90 2.96 2.70 2.71 10814100 -6.55% APE Buy or Sell
APGB 9.87 9.87 9.87 9.87 95300 0.00% APGB Buy or Sell
AQNU 37.94 38.44 37.46 37.87 166600 0.32% AQNU Buy or Sell
ARIS 12.88 13.12 12.40 12.76 240700 -1.92% ARIS Buy or Sell
ASAI 16.38 16.53 16.10 16.13 452100 -2.83% ASAI Buy or Sell
ASZ 9.81 9.81 9.81 9.81 2600 0.00% ASZ Buy or Sell
ATAQ 9.92 9.92 9.91 9.92 124100 0.00% ATAQ Buy or Sell
ATIP 1.02 1.05 1.00 1.00 339000 -3.85% ATIP Buy or Sell
AUS 9.81 9.81 9.80 9.81 30200 0.00% AUS Buy or Sell
AVAN 10.01 10.03 10.01 10.02 174600 0.00% AVAN Buy or Sell
AXAC 10.11 10.11 10.11 10.11 1300 0.00% AXAC Buy or Sell
AXH 10.15 10.15 10.15 10.15 34400 0.10% AXH Buy or Sell
ARR 4.88 5.02 4.82 4.87 5537700 1.25% ARR Buy or Sell
ANAC 9.91 9.91 9.91 9.91 69600 0.10% ANAC Buy or Sell
AGR 42.74 42.74 41.60 41.70 1043900 -1.47% AGR Buy or Sell
AMRC 63.96 68.67 63.31 66.48 274200 4.18% AMRC Buy or Sell
AON 270.87 272.95 267.76 267.87 789700 -1.14% AON Buy or Sell
ARI 8.43 8.56 8.26 8.30 2619500 -0.72% ARI Buy or Sell
AAC 9.91 9.93 9.91 9.93 24000 0.20% AAC Buy or Sell
AFT 12.54 12.56 12.48 12.51 48900 0.00% AFT Buy or Sell
AGX 32.11 33.20 32.11 32.17 115500 -0.43% AGX Buy or Sell
ANVS 13.53 14.28 13.49 13.70 41600 0.29% ANVS Buy or Sell
APO 47.65 48.12 46.43 46.50 3011300 -2.37% APO Buy or Sell
ASB 20.18 20.51 20.02 20.08 1320300 -0.05% ASB Buy or Sell
ADCT 4.92 5.16 4.82 4.82 176900 -1.43% ADCT Buy or Sell
AMOV 16.74 16.74 16.36 16.37 4000 -3.65% AMOV Buy or Sell
AMTD 1.21 1.22 1.16 1.19 1061300 0.00% AMTD Buy or Sell
ASGN 90.22 93.03 89.99 90.37 289700 -0.11% ASGN Buy or Sell
ATCO 13.96 14.10 13.87 13.90 4508700 0.00% ATCO Buy or Sell
AVTR 20.24 20.25 19.59 19.60 6862500 -2.97% AVTR Buy or Sell
A 123.02 125.13 121.38 121.55 1624200 -0.97% A Buy or Sell
AA 34.81 35.74 33.55 33.66 9019100 -5.00% AA Buy or Sell
AAIC 2.74 2.82 2.72 2.72 76000 1.49% AAIC Buy or Sell
AAN 10.13 10.34 9.71 9.72 853800 -7.52% AAN Buy or Sell
AAP 159.00 159.20 154.46 156.34 574500 -2.08% AAP Buy or Sell
AAT 25.30 26.00 25.26 25.72 453100 2.14% AAT Buy or Sell
AB 35.53 35.83 34.90 35.06 284100 -1.68% AB Buy or Sell
ABB 25.89 26.37 25.61 25.66 2900100 -1.12% ABB Buy or Sell
ABBV 142.20 142.32 134.09 134.21 15349600 -5.96% ABBV Buy or Sell
ABC 136.60 137.49 135.14 135.33 1337500 -0.54% ABC Buy or Sell
ABEV 2.85 2.88 2.82 2.83 28473100 -1.05% ABEV Buy or Sell
ABG 146.77 153.72 144.13 151.10 315400 2.79% ABG Buy or Sell
ABM 38.53 39.26 38.17 38.23 373100 -0.88% ABM Buy or Sell
ABR 11.65 11.93 11.49 11.50 2724000 -0.69% ABR Buy or Sell
ABT 98.71 99.50 96.67 96.76 6728300 -1.56% ABT Buy or Sell
AC 37.00 38.07 36.76 36.76 4300 1.13% AC Buy or Sell
ACA 56.82 58.56 56.45 57.18 426500 0.94% ACA Buy or Sell
ACCO 5.01 5.05 4.90 4.90 550000 -1.80% ACCO Buy or Sell
ACEL 7.75 8.01 7.69 7.81 216000 -0.13% ACEL Buy or Sell
ACI 25.38 25.42 24.73 24.86 2668500 -1.70% ACI Buy or Sell
ACM 68.24 70.25 67.90 68.37 819200 0.37% ACM Buy or Sell
ACN 258.71 264.05 256.95 257.30 2924300 -0.38% ACN Buy or Sell
ACP 6.58 6.69 6.42 6.49 174500 -1.22% ACP Buy or Sell
ACRE 10.28 10.71 10.25 10.45 1530500 2.15% ACRE Buy or Sell
ACV 17.60 17.89 17.43 17.55 60000 -0.57% ACV Buy or Sell
ADC 66.21 67.98 66.02 67.58 2548500 2.80% ADC Buy or Sell
ADM 81.09 81.85 80.25 80.45 2436100 -0.20% ADM Buy or Sell
ADNT 28.79 29.40 27.74 27.75 749500 -3.68% ADNT Buy or Sell
ADT 7.48 7.58 7.37 7.49 2641400 0.00% ADT Buy or Sell
ADX 14.73 14.91 14.56 14.57 239800 -1.29% ADX Buy or Sell
AEE 83.01 83.25 80.34 80.55 2197600 -2.35% AEE Buy or Sell
AEFC 21.04 21.04 20.53 20.87 234200 -0.52% AEFC Buy or Sell
AEG 3.98 4.04 3.94 3.96 3071500 -0.75% AEG Buy or Sell
AEL 36.99 37.98 36.90 37.29 517000 1.19% AEL Buy or Sell
AEM 41.75 43.26 41.44 42.23 3741800 1.93% AEM Buy or Sell
AEO 9.82 10.22 9.63 9.73 9405300 -3.09% AEO Buy or Sell
AER 43.11 43.65 42.30 42.33 934900 -1.65% AER Buy or Sell
AES 22.81 23.02 22.56 22.60 8481400 -0.66% AES Buy or Sell
AFB 10.37 10.43 10.33 10.36 68000 0.00% AFB Buy or Sell
AFG 123.98 125.29 122.74 122.93 448200 -0.27% AFG Buy or Sell
AFGB 24.00 24.00 23.56 23.56 26400 -1.51% AFGB Buy or Sell
AFGC 21.22 21.22 20.85 21.02 10500 -0.76% AFGC Buy or Sell
AFGD 22.18 22.66 22.18 22.66 24700 1.48% AFGD Buy or Sell
AFGE 19.49 19.87 19.49 19.79 34700 1.80% AFGE Buy or Sell
AFL 56.79 57.44 56.07 56.20 2931800 -0.67% AFL Buy or Sell
AG 7.21 7.78 7.17 7.62 8425000 5.10% AG Buy or Sell
AGCO 96.71 97.75 94.37 96.17 785000 -0.45% AGCO Buy or Sell
AGD 8.50 8.57 8.43 8.45 64600 -0.71% AGD Buy or Sell
AGI 7.24 7.60 7.16 7.41 4517200 2.63% AGI Buy or Sell
AGL 23.40 24.52 23.35 23.42 2834900 -0.43% AGL Buy or Sell
AGM 98.91 101.06 98.50 99.14 40700 0.79% AGM Buy or Sell
AGO 48.13 49.08 48.13 48.45 377000 0.69% AGO Buy or Sell
AGRO 7.86 8.38 7.68 8.29 1445000 7.38% AGRO Buy or Sell
AGS 5.23 5.43 5.20 5.30 278000 -0.56% AGS Buy or Sell
AHH 10.21 10.45 10.19 10.38 712300 1.96% AHH Buy or Sell
AHT 6.98 7.08 6.80 6.81 487500 -1.87% AHT Buy or Sell
AI 12.29 12.89 12.22 12.50 1354000 1.30% AI Buy or Sell
AIC 23.40 23.49 23.40 23.49 900 1.47% AIC Buy or Sell
AIF 11.87 11.98 11.77 11.78 47600 -0.51% AIF Buy or Sell
AIG 47.57 48.65 47.31 47.48 5209200 -0.38% AIG Buy or Sell
AIN 78.81 80.39 78.48 78.83 157900 -0.56% AIN Buy or Sell
AIO 15.55 15.82 15.53 15.58 166600 0.06% AIO Buy or Sell
AIR 35.66 36.60 35.49 35.82 496900 0.14% AIR Buy or Sell
AIT 100.65 104.45 100.08 102.78 357100 2.11% AIT Buy or Sell
AIV 7.23 7.36 7.19 7.30 1423400 1.67% AIV Buy or Sell
AIZ 148.13 149.35 145.02 145.27 537000 -1.68% AIZ Buy or Sell
AJG 170.55 173.01 170.04 171.22 1834600 0.05% AJG Buy or Sell
AJRD 39.45 40.59 39.43 39.99 467600 0.68% AJRD Buy or Sell
AJX 7.57 7.74 7.46 7.51 130300 -0.53% AJX Buy or Sell
AJXA 24.06 24.06 23.86 23.86 6400 -0.58% AJXA Buy or Sell
AKR 12.50 12.73 12.41 12.62 1063800 1.04% AKR Buy or Sell
AL 31.31 31.74 30.99 31.01 627000 -1.43% AL Buy or Sell
AL-A 23.21 23.59 22.36 22.37 106300 -4.03% AL-A Buy or Sell
ALB 263.20 270.53 261.73 264.44 1077700 -0.38% ALB Buy or Sell
ALC 58.33 59.23 58.18 58.18 1374100 2.14% ALC Buy or Sell
ALE 51.58 51.72 49.89 50.05 588500 -2.27% ALE Buy or Sell
ALEX 16.53 16.94 16.53 16.58 580700 0.55% ALEX Buy or Sell
ALG 124.06 125.81 122.07 122.27 40700 -1.47% ALG Buy or Sell
ALK 38.83 39.80 38.83 39.15 1409300 0.03% ALK Buy or Sell
ALL 126.29 126.98 124.24 124.53 2601300 -1.27% ALL Buy or Sell
ALLE 89.40 91.50 88.29 89.68 837300 0.46% ALLE Buy or Sell
ALLY 28.44 28.76 27.77 27.83 5212100 -2.45% ALLY Buy or Sell
ALSN 34.20 34.63 33.74 33.76 1030900 -1.37% ALSN Buy or Sell
ALTG 10.85 11.06 10.80 11.01 166500 0.36% ALTG Buy or Sell
ALV 67.00 68.51 66.57 66.63 675000 -0.77% ALV Buy or Sell
ALX 208.49 211.00 208.26 208.96 13500 0.07% ALX Buy or Sell
AM 9.15 9.26 9.07 9.18 4061700 -0.33% AM Buy or Sell
AMBC 12.68 12.96 12.51 12.75 540300 1.67% AMBC Buy or Sell
AMC 6.97 7.28 6.82 6.97 16402300 -1.83% AMC Buy or Sell
AMCR 10.79 10.90 10.72 10.73 9823500 -0.19% AMCR Buy or Sell
AME 113.33 114.94 112.58 113.41 1970100 0.11% AME Buy or Sell
AMG 112.77 114.59 111.20 111.85 467500 -1.36% AMG Buy or Sell
AMH 33.07 33.12 32.64 32.81 3075200 0.34% AMH Buy or Sell
AMK 18.30 18.75 18.22 18.29 115400 -0.65% AMK Buy or Sell
AMN 106.71 109.00 105.82 105.96 523700 -0.51% AMN Buy or Sell
AMP 253.14 258.48 250.88 251.95 679100 -0.78% AMP Buy or Sell
AMPY 6.19 6.74 6.18 6.57 1079800 4.12% AMPY Buy or Sell
AMR 135.25 140.23 134.40 136.84 292500 -0.39% AMR Buy or Sell
AMRX 2.10 2.14 2.02 2.02 763200 -3.35% AMRX Buy or Sell
AMT 215.86 217.32 212.03 214.70 2501700 0.46% AMT Buy or Sell
AMWL 3.66 3.81 3.59 3.59 1430600 -1.91% AMWL Buy or Sell
AMX 16.95 17.19 16.38 16.47 1420300 -3.06% AMX Buy or Sell
AN 100.00 104.63 99.42 101.87 1501800 1.09% AN Buy or Sell
ANET 114.11 116.33 112.74 112.89 1468900 -1.62% ANET Buy or Sell
ANF 14.92 15.92 14.43 15.55 1880500 0.78% ANF Buy or Sell
AOD 7.17 7.25 7.13 7.14 583500 -0.28% AOD Buy or Sell
AOS 48.74 49.37 48.10 48.58 1036100 -0.31% AOS Buy or Sell
AP 3.52 3.85 3.52 3.68 31200 5.44% AP Buy or Sell
APAM 27.49 27.55 26.47 26.93 992700 -3.37% APAM Buy or Sell
APD 231.39 235.72 230.50 232.73 1520600 0.42% APD Buy or Sell
APG 13.61 13.95 13.26 13.27 916500 -2.93% APG Buy or Sell
APH 67.66 68.68 66.87 66.96 2333000 -1.41% APH Buy or Sell
APLE 14.18 14.40 14.03 14.06 2915000 -0.57% APLE Buy or Sell
APRN 5.51 5.89 5.14 5.78 6266500 3.96% APRN Buy or Sell
APTV 80.00 81.63 78.08 78.21 2100600 -2.78% APTV Buy or Sell
AQN 11.06 11.27 10.90 10.91 3686200 -1.36% AQN Buy or Sell
AQNA 24.86 25.10 24.29 24.29 136600 -3.88% AQNA Buy or Sell
AQNB 24.38 24.46 24.17 24.21 117400 -1.14% AQNB Buy or Sell
AQUA 34.00 34.18 33.07 33.07 542100 -2.59% AQUA Buy or Sell
AR 29.75 31.04 29.75 30.53 6293800 0.66% AR Buy or Sell
ARC 2.38 2.42 2.22 2.26 195200 -4.64% ARC Buy or Sell
ARCH 121.00 122.67 117.47 118.60 546300 -3.04% ARCH Buy or Sell
ARCO 7.06 7.35 6.97 7.29 1067200 3.26% ARCO Buy or Sell
ARDC 11.65 11.78 11.65 11.75 118700 0.86% ARDC Buy or Sell
ARE 139.88 141.46 138.67 140.19 1369300 1.26% ARE Buy or Sell
ARES 62.78 63.64 61.75 61.95 1419100 -0.80% ARES Buy or Sell
ARGD 22.20 22.88 22.20 22.88 20800 2.14% ARGD Buy or Sell
ARGO 19.54 19.89 19.22 19.26 242200 -1.23% ARGO Buy or Sell
ARL 15.78 16.40 15.78 15.92 5000 2.31% ARL Buy or Sell
ARLO 4.66 4.84 4.64 4.64 778100 -1.28% ARLO Buy or Sell
ARMK 31.07 31.95 30.72 31.20 2224700 -0.51% ARMK Buy or Sell
ARNC 17.20 17.48 16.89 17.04 746900 -1.39% ARNC Buy or Sell
AROC 6.45 6.61 6.39 6.42 1301200 -0.77% AROC Buy or Sell
ARW 93.06 94.74 92.13 92.19 624900 -0.90% ARW Buy or Sell
ASA 12.22 12.76 12.20 12.53 48500 2.62% ASA Buy or Sell
ASAN 21.86 24.27 21.85 22.23 4430400 -0.04% ASAN Buy or Sell
ASAQ 10.02 10.03 10.02 10.03 1600 0.00% ASAQ Buy or Sell
ASC 9.10 9.40 9.10 9.13 543500 0.55% ASC Buy or Sell
ASG 4.94 5.08 4.92 4.95 139600 -0.40% ASG Buy or Sell
ASGI 15.96 16.03 15.73 15.73 24000 -0.19% ASGI Buy or Sell
ASH 94.19 95.83 93.40 94.97 365000 1.05% ASH Buy or Sell
ASIX 32.22 32.98 31.80 32.10 157400 -0.09% ASIX Buy or Sell
ASPN 9.38 9.70 9.20 9.22 462300 -2.85% ASPN Buy or Sell
ASR 200.04 201.00 196.00 196.17 75600 -1.56% ASR Buy or Sell
ASX 5.04 5.12 4.99 4.99 9138700 -0.40% ASX Buy or Sell
ATEN 13.50 13.67 13.25 13.27 980800 -1.12% ATEN Buy or Sell
ATGE 37.15 37.66 36.40 36.45 535100 -1.54% ATGE Buy or Sell
ATHM 28.90 29.68 28.71 28.76 357700 -1.54% ATHM Buy or Sell
ATI 27.31 27.68 26.46 26.61 1110800 -3.52% ATI Buy or Sell
ATKR 77.27 80.15 76.79 77.81 446400 1.47% ATKR Buy or Sell
ATO 104.92 105.50 101.57 101.85 1019100 -2.68% ATO Buy or Sell
ATR 96.12 97.76 94.87 95.03 471400 -1.80% ATR Buy or Sell
ATTO 4.30 4.30 4.00 4.04 10100 -4.27% ATTO Buy or Sell
ATUS 5.65 5.90 5.58 5.83 6373500 2.28% ATUS Buy or Sell
AU 13.52 14.09 13.52 13.82 3283700 0.14% AU Buy or Sell
AUY 4.50 4.64 4.47 4.53 17728800 0.22% AUY Buy or Sell
AVA 38.77 38.77 37.04 37.05 554300 -3.94% AVA Buy or Sell
AVAL 2.54 2.62 2.43 2.46 100100 -3.91% AVAL Buy or Sell
AVB 183.26 185.41 181.56 184.19 1123300 1.48% AVB Buy or Sell
AVD 18.59 19.07 18.49 18.70 324900 0.38% AVD Buy or Sell
AVK 10.66 10.82 10.56 10.63 154800 -0.65% AVK Buy or Sell
AVLR 91.80 92.46 91.78 91.80 3149800 0.08% AVLR Buy or Sell
AVNS 22.26 22.63 21.75 21.78 253700 -1.80% AVNS Buy or Sell
AVNT 30.83 31.24 30.20 30.30 876500 -1.05% AVNT Buy or Sell
AVY 164.02 165.90 162.24 162.70 519400 -0.55% AVY Buy or Sell
AVYA 1.59 1.73 1.55 1.59 5317600 0.63% AVYA Buy or Sell
AWF 8.95 9.11 8.88 8.88 304300 -0.89% AWF Buy or Sell
AWI 79.33 80.44 79.23 79.23 191600 -0.03% AWI Buy or Sell
AWK 134.46 134.63 129.91 130.16 1380100 -2.28% AWK Buy or Sell
AWP 3.77 3.87 3.77 3.82 645400 2.14% AWP Buy or Sell
AWR 80.18 80.18 77.91 77.95 287200 -2.24% AWR Buy or Sell
AX 34.97 35.64 34.22 34.23 342000 -1.64% AX Buy or Sell
AXL 6.96 7.07 6.81 6.83 1470400 -1.87% AXL Buy or Sell
AXP 137.40 138.67 134.62 134.91 3716100 -2.09% AXP Buy or Sell
AXR 11.47 11.47 11.25 11.28 3600 -0.18% AXR Buy or Sell
AXS 50.00 50.82 49.00 49.15 662400 -2.79% AXS Buy or Sell
AXTA 21.17 21.64 21.04 21.06 2209800 -1.17% AXTA Buy or Sell
AYI 153.94 160.28 153.02 157.47 431000 2.13% AYI Buy or Sell
AYX 56.93 58.09 55.82 55.84 687200 -2.51% AYX Buy or Sell
AZEK 16.56 17.14 16.47 16.62 1636800 -0.18% AZEK Buy or Sell
AZO 2153.93 2165.94 2120.00 2141.93 171200 -0.79% AZO Buy or Sell
AZRE 5.21 5.66 5.21 5.54 473900 2.97% AZRE Buy or Sell
AZUL 7.88 8.33 7.87 8.14 2738800 1.62% AZUL Buy or Sell
AZZ 37.18 37.86 36.49 36.51 167300 -1.32% AZZ Buy or Sell
AMPS 10.72 11.54 10.36 11.01 1646300 1.38% AMPS Buy or Sell
AUD 0.39 0.41 0.38 0.39 496300 0.00% AUD Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software