#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

7/17/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AII-	0.26	0.26	0.25	0.25	15700	0.00%	AII- Buy or Sell
ARR	17.08	17.16	16.53	16.61	4633544	-2.98%	ARR Buy or Sell
AMRC	23.16	23.83	22.46	23.11	452710	-2.08%	AMRC Buy or Sell
AON	368.62	375.92	365.63	367.01	849297	-0.44%	AON Buy or Sell
ARI	6.96	7.06	6.89	6.99	8821639	-0.29%	ARI Buy or Sell
ARX	13.87	14.44	13.48	13.52	491002	-3.15%	ARX Buy or Sell
AGX	525.00	551.25	508.77	550.79	282806	0.67%	AGX Buy or Sell
ANVS	1.72	1.79	1.70	1.73	595837	-0.57%	ANVS Buy or Sell
APO	121.54	125.24	119.37	120.46	2794915	-2.33%	APO Buy or Sell
ASB	31.60	31.77	31.02	31.34	1208042	-1.35%	ASB Buy or Sell
ABCB	92.54	93.07	91.44	92.27	160373	-1.02%	ABCB Buy or Sell
ACVA	7.54	7.57	7.28	7.45	2082054	-2.49%	ACVA Buy or Sell
ADCT	1.34	1.46	1.30	1.35	1191836	0.00%	ADCT Buy or Sell
AMTB	26.10	26.36	25.90	26.18	325370	-0.83%	AMTB Buy or Sell
AMTD	0.95	0.96	0.95	0.96	2227	0.00%	AMTD Buy or Sell
AUB	43.00	43.20	42.31	42.64	588114	-1.41%	AUB Buy or Sell
AVTR	11.28	11.31	10.89	11.06	7971213	-1.78%	AVTR Buy or Sell
A	138.27	138.27	130.94	131.43	1130858	-3.38%	A Buy or Sell
AA	45.86	47.00	43.75	43.98	7464508	-6.15%	AA Buy or Sell
AADX	17.11	17.99	16.76	17.01	535236	-0.99%	AADX Buy or Sell
AAMI	81.18	83.58	79.75	82.76	162818	-0.55%	AAMI Buy or Sell
AAP	53.40	54.93	52.21	53.17	784072	0.13%	AAP Buy or Sell
AAT	25.85	25.91	25.28	25.51	170678	-1.32%	AAT Buy or Sell
AAUC	21.02	21.19	20.12	20.82	158987	-1.56%	AAUC Buy or Sell
AB	38.42	38.42	37.82	37.90	178459	-1.15%	AB Buy or Sell
ABBV	254.26	260.96	254.00	254.49	3419509	0.02%	ABBV Buy or Sell
ABEV	3.09	3.09	3.01	3.03	14324277	-0.98%	ABEV Buy or Sell
ABG	223.85	230.22	218.56	220.36	65650	-2.78%	ABG Buy or Sell
ABM	48.15	48.89	47.28	47.54	281643	-1.31%	ABM Buy or Sell
ABR	5.18	5.37	5.13	5.18	2449144	0.58%	ABR Buy or Sell
ABT	98.30	102.13	98.15	100.67	12738392	1.88%	ABT Buy or Sell
ABX	10.42	10.59	10.00	10.35	491273	-1.52%	ABX Buy or Sell
ABXL	25.88	25.88	25.56	25.78	9952	-0.39%	ABXL Buy or Sell
ACA	145.30	145.50	144.74	144.99	738840	-0.02%	ACA Buy or Sell
ACCO	4.13	4.23	4.06	4.08	352149	-2.39%	ACCO Buy or Sell
ACEL	12.45	12.50	12.12	12.15	114334	-2.33%	ACEL Buy or Sell
ACH	3.70	3.73	3.44	3.46	237645	-8.47%	ACH Buy or Sell
ACHR	4.49	4.59	4.28	4.46	22090564	-0.67%	ACHR Buy or Sell
ACI	14.98	15.48	14.98	15.11	2916298	0.53%	ACI Buy or Sell
ACLO	50.40	50.40	50.40	50.40	118	-0.06%	ACLO Buy or Sell
ACM	69.18	69.98	67.54	68.29	477778	-2.37%	ACM Buy or Sell
ACN	143.76	147.42	139.01	143.55	4661013	-0.74%	ACN Buy or Sell
ACP	5.18	5.21	5.15	5.17	401194	-0.77%	ACP Buy or Sell
ACR	17.84	18.11	17.55	17.79	9171	0.40%	ACR Buy or Sell
ACRE	4.64	4.69	4.57	4.61	298543	-1.91%	ACRE Buy or Sell
ACV	26.83	27.61	26.83	27.03	12327	0.22%	ACV Buy or Sell
AD	34.65	35.26	34.62	35.00	36346	0.23%	AD Buy or Sell
ADC	80.75	81.79	80.44	81.12	433250	0.51%	ADC Buy or Sell
ADM	83.00	86.00	83.00	85.91	2086046	3.49%	ADM Buy or Sell
ADNT	20.32	20.39	19.45	19.79	388183	-3.98%	ADNT Buy or Sell
ADT	7.03	7.24	6.93	7.01	5524054	-0.71%	ADT Buy or Sell
ADX	26.03	26.07	25.80	25.97	269775	-0.99%	ADX Buy or Sell
AEE	113.10	115.08	111.03	111.55	1105790	-1.37%	AEE Buy or Sell
AEFC	18.62	18.69	18.60	18.62	25378	-0.27%	AEFC Buy or Sell
AEG	8.97	9.03	8.85	9.00	5409721	0.22%	AEG Buy or Sell
AEM	137.75	138.75	134.38	136.93	1819159	-0.27%	AEM Buy or Sell
AEO	17.36	17.88	16.86	17.03	2492335	-2.69%	AEO Buy or Sell
AER	147.17	147.28	144.07	146.99	299042	-0.10%	AER Buy or Sell
AES	14.81	14.82	14.77	14.78	5318801	-0.27%	AES Buy or Sell
AESI	13.73	14.09	13.48	14.07	835157	1.96%	AESI Buy or Sell
AEXA	11.50	11.80	11.32	11.61	216866	-1.61%	AEXA Buy or Sell
AFB	11.20	11.23	11.18	11.21	69849	0.00%	AFB Buy or Sell
AFG	139.93	143.21	139.10	141.94	168384	1.42%	AFG Buy or Sell
AFGB	20.79	20.79	20.61	20.62	6089	-0.58%	AFGB Buy or Sell
AFGC	17.88	17.97	17.88	17.88	5371	-0.33%	AFGC Buy or Sell
AFGD	19.62	19.70	19.62	19.67	1411	-0.30%	AFGD Buy or Sell
AFGE	16.17	16.19	16.05	16.16	2062	-0.25%	AFGE Buy or Sell
AFL	124.02	125.93	123.96	124.73	1001568	1.41%	AFL Buy or Sell
AG	15.75	16.09	15.33	15.83	7119219	-0.38%	AG Buy or Sell
AGBK	6.94	7.02	6.81	6.92	336469	-1.56%	AGBK Buy or Sell
AGCO	115.01	118.07	114.85	115.33	274749	-0.08%	AGCO Buy or Sell
AGD	12.12	12.19	12.00	12.06	144183	-0.66%	AGD Buy or Sell
AGI	28.17	28.67	27.63	28.25	2360918	0.00%	AGI Buy or Sell
AGL	118.20	133.04	117.82	129.98	235471	7.08%	AGL Buy or Sell
AGM	204.63	209.99	202.62	205.08	35816	-0.72%	AGM Buy or Sell
AGO	84.12	86.36	84.12	84.96	90945	0.94%	AGO Buy or Sell
AGRO	9.99	10.16	9.89	10.08	513144	1.51%	AGRO Buy or Sell
AHR	56.60	57.74	56.60	57.14	1013187	0.97%	AHR Buy or Sell
AHT	3.25	3.26	3.22	3.26	51134	0.62%	AHT Buy or Sell
AI	8.86	9.16	8.67	8.82	3196039	-1.34%	AI Buy or Sell
AIG	78.39	80.94	78.39	80.50	3096644	3.17%	AIG Buy or Sell
AII	18.70	19.40	18.63	18.69	24793	-0.16%	AII Buy or Sell
AIIA	10.19	10.19	10.19	10.19	100	0.20%	AIIA Buy or Sell
AIN	73.19	75.69	73.19	74.53	136396	0.01%	AIN Buy or Sell
AIO	26.00	26.00	25.15	25.64	102781	-1.95%	AIO Buy or Sell
AIR	129.97	137.92	129.95	135.27	237582	1.30%	AIR Buy or Sell
AIT	332.13	336.80	325.75	336.51	266988	1.32%	AIT Buy or Sell
AIV	2.78	2.78	2.71	2.73	1241835	-1.44%	AIV Buy or Sell
AIZ	275.79	281.61	275.79	276.78	120425	0.49%	AIZ Buy or Sell
AIZN	19.51	19.72	19.51	19.52	5394	0.00%	AIZN Buy or Sell
AJG	257.61	261.92	252.30	254.04	748555	-0.75%	AJG Buy or Sell
AKA	11.01	11.29	10.86	11.08	3444	2.88%	AKA Buy or Sell
AKR	21.90	22.48	21.89	22.45	876605	1.35%	AKR Buy or Sell
ALB	118.10	122.26	116.06	120.79	1068890	1.10%	ALB Buy or Sell
ALC	71.00	71.49	69.80	70.25	2016971	-0.52%	ALC Buy or Sell
ALG	163.63	168.40	162.12	162.50	20874	-1.91%	ALG Buy or Sell
ALH	25.70	26.00	25.16	25.50	271094	-1.20%	ALH Buy or Sell
ALIT	21.00	21.77	20.35	21.73	308703	0.79%	ALIT Buy or Sell
ALK	47.40	47.40	45.14	45.51	2287655	-4.45%	ALK Buy or Sell
ALL	242.34	250.58	242.34	249.88	838645	3.32%	ALL Buy or Sell
ALLE	140.74	141.73	136.48	137.24	962256	-1.59%	ALLE Buy or Sell
ALLY	46.79	46.79	45.36	45.64	1448851	-2.48%	ALLY Buy or Sell
ALSN	114.66	115.75	112.93	113.63	304208	-1.62%	ALSN Buy or Sell
ALTG	6.32	6.64	6.25	6.35	63998	-1.85%	ALTG Buy or Sell
ALV	124.61	125.20	116.50	120.20	1056536	-3.92%	ALV Buy or Sell
ALX	285.50	289.43	280.64	280.64	4001	-1.31%	ALX Buy or Sell
AM	22.91	23.03	22.48	22.59	655176	-1.18%	AM Buy or Sell
AMBP	4.75	4.83	4.62	4.69	1664609	-1.26%	AMBP Buy or Sell
AMBQ	71.10	74.12	66.25	72.66	418813	-2.44%	AMBQ Buy or Sell
AMC	2.02	2.05	1.90	1.92	37092486	-6.34%	AMC Buy or Sell
AMCR	44.29	45.05	43.26	43.94	3699757	-2.05%	AMCR Buy or Sell
AME	230.80	237.99	229.89	236.94	572878	-0.08%	AME Buy or Sell
AMG	378.47	378.47	359.94	369.70	120344	-1.96%	AMG Buy or Sell
AMH	34.57	34.66	33.86	34.07	2144040	-0.84%	AMH Buy or Sell
AMN	34.14	35.73	33.34	35.03	585910	2.34%	AMN Buy or Sell
AMP	523.80	538.93	523.69	528.22	278674	-0.94%	AMP Buy or Sell
AMPX	10.04	10.45	9.50	10.15	4221087	0.40%	AMPX Buy or Sell
AMPY	4.04	4.08	3.91	3.95	407667	-0.75%	AMPY Buy or Sell
AMR	145.19	145.41	141.63	143.70	70088	-1.16%	AMR Buy or Sell
AMRZ	51.24	51.81	49.73	49.73	1131790	-2.81%	AMRZ Buy or Sell
AMT	169.50	172.68	168.90	170.03	1387516	0.66%	AMT Buy or Sell
AMTM	20.30	21.28	20.30	20.66	621703	-0.58%	AMTM Buy or Sell
AMWL	11.00	13.25	10.57	13.23	378184	20.82%	AMWL Buy or Sell
AMX	25.86	26.62	25.86	26.27	770658	0.57%	AMX Buy or Sell
AN	207.76	210.04	205.18	205.69	113263	-1.58%	AN Buy or Sell
ANDG	43.14	45.00	42.50	44.44	395453	3.54%	ANDG Buy or Sell
ANET	165.06	171.43	157.13	168.56	4290076	0.01%	ANET Buy or Sell
ANF	96.68	98.58	94.30	95.19	493800	-2.28%	ANF Buy or Sell
ANGX	4.11	4.19	3.98	4.10	1307032	-1.44%	ANGX Buy or Sell
ANRO	27.62	28.82	26.44	27.54	556614	0.73%	ANRO Buy or Sell
AOD	10.55	10.57	10.44	10.47	303271	-1.13%	AOD Buy or Sell
AOMD	25.33	25.40	25.32	25.40	2420	0.16%	AOMD Buy or Sell
AOMN	25.00	25.05	25.00	25.00	3191	-0.20%	AOMN Buy or Sell
AOMR	9.05	9.30	9.05	9.12	108336	-1.41%	AOMR Buy or Sell
AORT	25.30	25.85	24.79	25.06	240720	-2.64%	AORT Buy or Sell
AOS	60.51	61.18	58.68	58.85	1151468	-2.78%	AOS Buy or Sell
AP	7.50	7.96	7.39	7.65	121480	-2.30%	AP Buy or Sell
APAM	38.56	39.19	38.11	38.50	432114	-1.81%	APAM Buy or Sell
APD	297.63	304.51	294.92	295.61	428672	-0.53%	APD Buy or Sell
APG	40.45	40.74	39.91	40.12	797028	-1.74%	APG Buy or Sell
APH	149.87	153.51	146.04	151.24	3557243	-1.26%	APH Buy or Sell
APLE	16.86	16.93	16.68	16.84	1150775	-0.12%	APLE Buy or Sell
APOS	25.66	25.70	25.57	25.61	179568	-0.19%	APOS Buy or Sell
APTV	58.54	59.28	57.00	57.45	1066519	-3.02%	APTV Buy or Sell
AQN	5.80	5.91	5.76	5.84	2644137	-0.34%	AQN Buy or Sell
AQNB	25.50	25.55	25.44	25.52	16397	0.08%	AQNB Buy or Sell
AR	33.63	33.95	33.22	33.57	2910676	0.60%	AR Buy or Sell
ARCO	8.42	8.52	8.18	8.22	944209	-1.08%	ARCO Buy or Sell
ARDC	12.85	12.85	12.43	12.49	223998	-0.72%	ARDC Buy or Sell
ARDT	10.10	10.32	10.00	10.16	222749	-0.59%	ARDT Buy or Sell
ARE	50.14	50.88	49.73	50.22	509982	0.20%	ARE Buy or Sell
ARES	125.40	127.00	122.40	125.67	1010568	0.23%	ARES Buy or Sell
ARIS	13.49	14.06	13.21	13.94	797762	2.42%	ARIS Buy or Sell
ARL	17.01	17.01	15.86	15.86	6873	-9.11%	ARL Buy or Sell
ARLO	13.01	13.45	12.74	13.30	830677	1.76%	ARLO Buy or Sell
ARMK	56.99	57.12	56.00	56.74	1252016	-0.42%	ARMK Buy or Sell
AROC	37.13	37.16	36.06	37.15	471208	0.62%	AROC Buy or Sell
ARW	200.00	208.50	198.43	206.60	162416	1.22%	ARW Buy or Sell
AS	35.51	36.52	35.21	36.45	1871122	1.19%	AS Buy or Sell
ASA	48.50	49.17	47.52	48.13	98009	-1.49%	ASA Buy or Sell
ASAN	7.61	7.98	7.44	7.68	4559790	0.26%	ASAN Buy or Sell
ASBA	24.51	24.73	24.51	24.62	16260	0.29%	ASBA Buy or Sell
ASC	15.75	15.75	15.17	15.40	238750	-2.41%	ASC Buy or Sell
ASG	5.13	5.18	5.11	5.14	220879	-1.15%	ASG Buy or Sell
ASGI	24.42	24.58	24.31	24.49	244239	-0.16%	ASGI Buy or Sell
ASH	68.50	69.64	67.47	68.63	272531	-0.29%	ASH Buy or Sell
ASIC	23.12	23.48	22.54	22.76	20734	-1.60%	ASIC Buy or Sell
ASIX	20.87	21.29	20.59	20.76	93125	0.00%	ASIX Buy or Sell
ASPN	5.11	5.25	4.88	5.12	585455	1.19%	ASPN Buy or Sell
ASR	277.30	281.61	276.53	280.14	39925	-0.38%	ASR Buy or Sell
ASX	37.76	39.18	36.28	38.38	6456442	-2.88%	ASX Buy or Sell
ATEN	35.32	36.21	34.46	35.96	572639	-0.36%	ATEN Buy or Sell
ATHM	21.35	21.98	21.22	21.52	675121	-1.19%	ATHM Buy or Sell
ATHS	24.89	24.89	24.73	24.76	10119	-0.52%	ATHS Buy or Sell
ATI	182.36	188.34	177.00	186.09	641361	0.32%	ATI Buy or Sell
ATKR	71.11	74.75	71.11	73.50	110420	0.44%	ATKR Buy or Sell
ATMU	52.46	52.64	50.99	51.39	247468	-2.04%	ATMU Buy or Sell
ATO	176.04	181.47	176.04	177.63	643289	-0.19%	ATO Buy or Sell
ATR	135.83	136.65	130.71	132.60	221168	-1.63%	ATR Buy or Sell
ATS	27.42	27.89	27.40	27.56	36751	-0.90%	ATS Buy or Sell
AU	76.52	77.79	74.56	76.72	1864193	0.50%	AU Buy or Sell
AUNA	5.12	5.20	5.09	5.15	67121	-0.19%	AUNA Buy or Sell
AVA	42.32	43.10	41.63	41.78	204978	-1.28%	AVA Buy or Sell
AVAL	4.91	5.00	4.89	4.92	127497	-0.81%	AVAL Buy or Sell
AVB	196.00	197.22	191.05	192.55	519423	-1.47%	AVB Buy or Sell
AVBC	20.55	20.96	20.14	20.30	15844	-2.22%	AVBC Buy or Sell
AVD	2.66	2.79	2.60	2.62	30789	-2.24%	AVD Buy or Sell
AVEX	15.85	16.18	14.36	14.50	3926880	-8.34%	AVEX Buy or Sell
AVK	12.61	12.62	12.40	12.57	129529	-1.18%	AVK Buy or Sell
AVNS	24.97	24.99	24.96	24.98	606190	0.08%	AVNS Buy or Sell
AVNT	37.40	38.28	36.73	36.95	506566	-2.89%	AVNT Buy or Sell
AVY	163.16	165.67	159.73	160.46	336514	-1.58%	AVY Buy or Sell
AWF	10.18	10.18	10.10	10.11	447710	-0.49%	AWF Buy or Sell
AWI	160.31	162.26	155.51	155.92	222286	-2.96%	AWI Buy or Sell
AWK	136.00	137.76	134.24	135.09	1230380	0.57%	AWK Buy or Sell
AWP	12.25	12.32	12.16	12.23	388294	0.00%	AWP Buy or Sell
AWR	88.81	89.54	87.79	89.22	123671	1.47%	AWR Buy or Sell
AX	99.25	100.87	98.51	99.47	106288	-1.51%	AX Buy or Sell
AXP	360.38	361.00	351.82	355.37	1061214	-1.70%	AXP Buy or Sell
AXR	25.23	26.28	25.23	25.42	8754	-0.31%	AXR Buy or Sell
AXS	113.63	116.63	113.20	114.82	227768	1.05%	AXS Buy or Sell
AXTA	32.88	33.03	32.23	32.33	697671	-1.73%	AXTA Buy or Sell
AYI	335.03	340.12	328.68	333.43	113303	-2.00%	AYI Buy or Sell
AZN	168.86	170.31	167.15	168.90	1335897	-0.19%	AZN Buy or Sell
AZO	3073.00	3124.84	3015.00	3046.44	100602	-0.51%	AZO Buy or Sell
AZUL	8.50	8.61	8.35	8.54	299404	-1.04%	AZUL Buy or Sell
AZZ	147.79	151.60	146.61	147.09	190660	-2.79%	AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed