NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

4/13/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAC.U 10.14 10.15 10.09 10.09 79300 -0.59% AAC.U Buy or Sell
AAC.W 1.05 1.16 1.05 1.06 38700 -3.64% AAC.W Buy or Sell
AAQ.U 10.03 10.03 9.99 10.02 317000 0.00% AAQ.U Buy or Sell
ACI.S 10.30 10.41 10.26 10.26 59200 -0.19% ACI.S Buy or Sell
ACI.T 1.12 1.16 1.00 1.06 87700 -7.02% ACI.T Buy or Sell
ACI.W 1.70 1.80 1.68 1.74 134500 -1.14% ACI.W Buy or Sell
ACIC 10.05 10.08 10.00 10.06 1140200 -0.20% ACIC Buy or Sell
ACII 10.10 10.11 10.02 10.03 50000 0.00% ACII Buy or Sell
ACR 15.44 15.75 15.32 15.64 83900 0.64% ACR Buy or Sell
ACR-C 24.58 24.59 24.24 24.40 11200 -0.77% ACR-C Buy or Sell
ADE.U 9.98 9.98 9.96 9.98 6600 0.00% ADE.U Buy or Sell
ADE.W 0.51 0.52 0.49 0.50 23500 -5.66% ADE.W Buy or Sell
ADEX 9.76 9.76 9.70 9.76 4300 -0.10% ADEX Buy or Sell
ADF.U 9.99 10.03 9.99 10.01 26500 0.00% ADF.U Buy or Sell
AENZ 2.22 2.22 2.13 2.18 3900 -0.46% AENZ Buy or Sell
AESC 106.07 107.15 105.22 107.15 140500 1.56% AESC Buy or Sell
AEV.W 3.70 3.70 3.05 3.30 64400 -4.62% AEV.W Buy or Sell
AEVA 10.79 11.03 10.35 11.01 1365100 0.36% AEVA Buy or Sell
AGA.U 10.00 10.02 10.00 10.00 34800 -0.20% AGA.U Buy or Sell
AGA.W 0.47 0.50 0.45 0.48 289700 -2.04% AGA.W Buy or Sell
AGAC 9.60 9.72 9.60 9.69 32900 -0.31% AGAC Buy or Sell
AGCB 11.15 11.15 10.61 11.01 487100 -0.09% AGCB Buy or Sell
AIRC 42.59 43.30 42.11 43.25 923200 0.91% AIRC Buy or Sell
AIZN 26.11 26.20 26.06 26.10 7800 0.19% AIZN Buy or Sell
AJA.W 1.60 1.71 1.53 1.67 139900 -1.76% AJA.W Buy or Sell
AJAX 10.09 10.12 10.06 10.08 600100 -0.30% AJAX Buy or Sell
ALT-A 27.79 28.07 27.51 28.07 9400 0.72% ALT-A Buy or Sell
ANA.U 10.06 10.10 9.96 10.10 330600 0.40% ANA.U Buy or Sell
APG.U 10.06 10.15 10.06 10.10 110500 0.10% APG.U Buy or Sell
APG.W 1.14 1.18 1.04 1.10 84800 -6.78% APG.W Buy or Sell
APGB 9.86 9.93 9.85 9.91 217900 0.61% APGB Buy or Sell
APS.W 1.23 1.33 1.17 1.29 48100 0.00% APS.W Buy or Sell
ASAI 13.43 13.64 13.27 13.58 151200 1.04% ASAI Buy or Sell
ASP.W 1.38 1.39 1.34 1.35 58600 -2.88% ASP.W Buy or Sell
ASPL 10.03 10.04 10.00 10.02 449600 -0.10% ASPL Buy or Sell
ASZ.U 10.15 10.20 10.10 10.18 600300 0.30% ASZ.U Buy or Sell
ATA.D 10.01 10.01 10.01 10.01 1000 -1.38% ATA.D Buy or Sell
ATA.S 10.44 10.47 10.15 10.43 12100 0.29% ATA.S Buy or Sell
ATA.T 1.37 1.55 1.37 1.55 5500 0.00% ATA.T Buy or Sell
ATA.W 0.55 0.55 0.55 0.55 900 -5.17% ATA.W Buy or Sell
ATH.U 9.95 9.98 9.95 9.97 9000 -0.30% ATH.U Buy or Sell
ATH-D 25.14 25.21 25.07 25.14 79200 -0.04% ATH-D Buy or Sell
ATM.U 10.15 10.20 10.12 10.15 17300 -0.39% ATM.U Buy or Sell
ATM.W 1.15 1.16 1.04 1.05 33400 -2.78% ATM.W Buy or Sell
ATMR 9.95 9.96 9.86 9.90 16000 -0.40% ATMR Buy or Sell
AUS.U 10.16 10.21 10.10 10.15 564600 -0.49% AUS.U Buy or Sell
AVA.W 1.15 1.15 1.04 1.15 74200 1.77% AVA.W Buy or Sell
AVAN 9.95 10.04 9.95 9.99 448500 0.10% AVAN Buy or Sell
ARR 12.40 12.52 12.30 12.51 1224500 0.64% ARR Buy or Sell
AGO-B 26.75 26.81 26.66 26.66 2600 0.04% AGO-B Buy or Sell
AGO-E 26.54 26.63 26.50 26.61 17800 0.26% AGO-E Buy or Sell
AGO-F 25.64 25.73 25.60 25.62 5100 -0.27% AGO-F Buy or Sell
AGR 51.26 52.06 51.20 52.05 421500 0.89% AGR Buy or Sell
AMRC 49.02 51.51 48.29 51.30 537200 4.48% AMRC Buy or Sell
AON 238.31 239.85 236.25 239.24 1389000 0.17% AON Buy or Sell
ARI 14.56 14.78 14.46 14.70 588600 0.62% ARI Buy or Sell
AT 3.01 3.01 3.00 3.01 768800 0.00% AT Buy or Sell
AAC 9.99 9.99 9.90 9.91 126600 -0.40% AAC Buy or Sell
AFT 15.19 15.25 15.16 15.25 57000 0.46% AFT Buy or Sell
AGX 53.37 54.09 52.85 53.65 56600 -0.02% AGX Buy or Sell
APO 47.50 47.53 46.76 47.37 1796400 -0.40% APO Buy or Sell
ASB 21.79 21.80 21.23 21.35 1126600 -2.78% ASB Buy or Sell
ATC 22.39 22.69 22.20 22.56 159000 0.62% ATC Buy or Sell
ADCT 22.75 23.65 21.76 22.73 453200 -0.13% ADCT Buy or Sell
AMOV 14.19 14.30 14.04 14.23 1000 1.64% AMOV Buy or Sell
AONE 10.43 10.63 10.40 10.58 335500 0.76% AONE Buy or Sell
APSG 9.96 9.96 9.92 9.95 147300 -0.10% APSG Buy or Sell
ASGN 104.29 106.53 103.99 106.22 228600 1.32% ASGN Buy or Sell
ATAC 9.95 9.99 9.93 9.96 168900 0.20% ATAC Buy or Sell
ATCO 13.99 13.99 13.74 13.84 466000 -1.49% ATCO Buy or Sell
AVTR 33.19 33.30 32.26 32.97 5931800 0.00% AVTR Buy or Sell
A 131.60 133.27 131.47 132.97 1593500 1.30% A Buy or Sell
AA 31.98 32.18 30.83 31.24 3408800 -1.67% AA Buy or Sell
AAI-B 23.90 23.95 23.90 23.90 1100 0.00% AAI-B Buy or Sell
AAIC 4.00 4.04 3.96 3.99 127500 -0.50% AAIC Buy or Sell
AAI-C 23.80 23.89 23.80 23.82 4600 0.17% AAI-C Buy or Sell
AAN 24.75 24.90 24.00 24.19 173900 -2.77% AAN Buy or Sell
AAP 188.77 188.91 185.44 187.41 632200 -0.35% AAP Buy or Sell
AAT 33.10 33.48 32.74 33.45 255100 0.72% AAT Buy or Sell
AB 40.25 40.84 39.94 40.49 502700 0.60% AB Buy or Sell
ABB 31.57 31.74 31.42 31.70 994900 -0.22% ABB Buy or Sell
ABBV 108.03 108.36 107.03 108.22 6158800 -0.03% ABBV Buy or Sell
ABC 116.89 117.27 116.26 117.12 1213000 -0.36% ABC Buy or Sell
ABEV 2.73 2.81 2.71 2.77 23035200 1.09% ABEV Buy or Sell
ABG 200.35 201.49 195.72 198.77 195500 -0.26% ABG Buy or Sell
ABM 52.65 53.01 51.96 52.69 298100 -0.64% ABM Buy or Sell
ABR 16.40 16.50 16.26 16.34 860100 0.00% ABR Buy or Sell
ABR-A 25.98 26.10 25.85 26.10 900 0.58% ABR-A Buy or Sell
ABR-B 25.65 25.75 25.65 25.70 1200 0.74% ABR-B Buy or Sell
ABR-C 26.00 26.00 25.94 25.94 500 -0.04% ABR-C Buy or Sell
ABT 121.05 123.64 120.91 123.01 4942400 1.63% ABT Buy or Sell
AC 34.37 34.75 33.72 33.72 8800 -2.09% AC Buy or Sell
ACA 63.00 63.17 61.34 62.58 219100 -1.06% ACA Buy or Sell
ACB 8.04 8.29 7.87 8.21 7467400 1.48% ACB Buy or Sell
ACC 43.43 43.72 42.89 43.70 660200 0.46% ACC Buy or Sell
ACCO 8.37 8.78 8.28 8.61 745300 2.38% ACCO Buy or Sell
ACEL 11.31 11.50 11.20 11.35 199500 -0.44% ACEL Buy or Sell
ACH 11.49 11.57 11.47 11.55 118900 4.24% ACH Buy or Sell
ACI 19.33 19.60 19.31 19.39 907800 0.36% ACI Buy or Sell
ACI.U 10.64 10.68 10.61 10.63 1200 -0.19% ACI.U Buy or Sell
ACM 66.31 66.61 65.63 66.32 703600 -0.36% ACM Buy or Sell
ACN 286.60 287.06 284.08 285.22 2227900 -0.81% ACN Buy or Sell
ACN.U 10.50 10.54 10.46 10.54 32200 0.29% ACN.U Buy or Sell
ACN.W 1.29 1.30 1.12 1.28 106500 2.40% ACN.W Buy or Sell
ACND 9.96 9.96 9.92 9.95 257300 0.20% ACND Buy or Sell
ACP 11.73 11.84 11.73 11.81 77600 1.20% ACP Buy or Sell
ACRE 13.97 14.31 13.93 14.22 593000 1.57% ACRE Buy or Sell
ACV 33.38 33.58 33.37 33.55 41300 1.15% ACV Buy or Sell
ADC 67.59 68.37 67.57 67.93 429600 0.40% ADC Buy or Sell
ADM 58.28 58.38 57.65 57.90 2077100 -1.18% ADM Buy or Sell
ADNT 44.15 44.48 42.55 43.88 779200 -0.61% ADNT Buy or Sell
ADS 110.88 110.95 104.99 105.72 1406000 -5.35% ADS Buy or Sell
ADT 9.44 9.50 9.07 9.25 7765600 -2.84% ADT Buy or Sell
ADX 18.95 19.10 18.95 19.05 139600 0.69% ADX Buy or Sell
AEB 25.38 25.48 25.38 25.47 15100 0.28% AEB Buy or Sell
AEE 81.42 82.45 80.84 82.28 1432100 1.93% AEE Buy or Sell
AEFC 26.55 26.68 26.46 26.62 26300 0.41% AEFC Buy or Sell
AEG 4.64 4.64 4.60 4.61 1427700 -2.12% AEG Buy or Sell
AEL 31.10 31.48 30.80 31.31 410300 0.22% AEL Buy or Sell
AEL-A 26.63 26.66 26.38 26.57 15600 -0.30% AEL-A Buy or Sell
AEL-B 27.63 27.73 27.50 27.68 9000 0.47% AEL-B Buy or Sell
AEM 60.47 61.64 60.23 61.25 1426300 1.88% AEM Buy or Sell
AEO 33.29 33.29 31.94 32.54 2935700 -1.93% AEO Buy or Sell
AER 60.14 60.61 57.69 59.97 978800 -1.98% AER Buy or Sell
AES 27.73 28.27 27.47 28.24 4947500 2.02% AES Buy or Sell
AFB 14.35 14.40 14.31 14.39 30900 0.49% AFB Buy or Sell
AFG 118.80 118.99 117.56 118.40 209300 -0.83% AFG Buy or Sell
AFGB 28.20 28.44 28.10 28.44 18200 0.85% AFGB Buy or Sell
AFGC 27.38 27.38 27.20 27.32 9100 0.22% AFGC Buy or Sell
AFGD 28.18 28.26 28.03 28.25 8400 0.25% AFGD Buy or Sell
AFGE 26.80 26.93 26.80 26.93 1400 0.41% AFGE Buy or Sell
AFI 5.17 5.20 5.00 5.10 141100 -1.92% AFI Buy or Sell
AFL 52.07 52.53 51.92 52.29 3074600 -0.29% AFL Buy or Sell
AG 17.05 17.34 16.85 16.88 3241600 1.38% AG Buy or Sell
AGCO 150.59 151.05 147.34 148.50 470700 -0.18% AGCO Buy or Sell
AGD 11.45 11.65 11.41 11.51 36200 0.35% AGD Buy or Sell
AGI 8.15 8.48 8.10 8.47 3272400 5.22% AGI Buy or Sell
AGM 99.20 99.42 96.59 97.24 22900 -1.84% AGM Buy or Sell
AGM.A 86.85 86.85 86.85 86.85 100 0.00% AGM.A Buy or Sell
AGM-C 27.42 27.62 27.42 27.62 700 0.77% AGM-C Buy or Sell
AGM-D 26.99 27.01 26.99 27.01 200 0.22% AGM-D Buy or Sell
AGM-E 26.95 27.05 26.89 27.05 2400 0.63% AGM-E Buy or Sell
AGM-F 26.66 26.66 26.66 26.66 1100 0.00% AGM-F Buy or Sell
AGO 44.18 44.44 43.75 44.17 482800 -0.29% AGO Buy or Sell
AGRO 8.24 8.29 8.12 8.15 223700 -1.21% AGRO Buy or Sell
AGS 7.73 7.92 7.50 7.82 148000 -0.64% AGS Buy or Sell
AHC 2.17 2.18 2.14 2.16 48200 -2.26% AHC Buy or Sell
AHH 13.10 13.10 12.91 13.00 187700 -0.61% AHH Buy or Sell
AHH-A 26.60 26.99 26.54 26.97 9000 1.51% AHH-A Buy or Sell
AHL-C 27.02 27.09 26.89 27.05 11700 0.26% AHL-C Buy or Sell
AHL-D 26.79 27.03 26.71 26.99 10500 0.52% AHL-D Buy or Sell
AHL-E 26.34 26.49 26.27 26.43 15000 0.76% AHL-E Buy or Sell
AHT 2.37 2.37 2.10 2.17 18324200 -8.44% AHT Buy or Sell
AHT-D 23.75 24.05 23.69 24.00 25900 0.63% AHT-D Buy or Sell
AHT-F 23.78 23.95 23.35 23.95 29700 0.80% AHT-F Buy or Sell
AHT-G 23.95 24.09 23.31 24.07 32100 0.38% AHT-G Buy or Sell
AHT-H 23.94 24.10 23.73 23.78 32200 -0.50% AHT-H Buy or Sell
AHT-I 23.20 24.21 23.20 24.00 40200 0.38% AHT-I Buy or Sell
AI 59.97 63.38 59.31 63.01 3294900 5.21% AI Buy or Sell
AIC 25.15 25.34 25.15 25.28 1500 0.52% AIC Buy or Sell
AIF 15.28 15.32 15.26 15.27 16800 0.00% AIF Buy or Sell
AIG 46.72 47.09 46.25 46.69 2958100 -1.00% AIG Buy or Sell
AIG-A 27.83 27.92 27.74 27.84 17000 0.22% AIG-A Buy or Sell
AIN 86.76 86.76 84.34 85.33 92100 -1.66% AIN Buy or Sell
AIO 27.60 28.15 27.43 28.05 180600 1.74% AIO Buy or Sell
AIR 40.66 40.75 39.85 40.23 257200 -1.69% AIR Buy or Sell
AIT 95.63 95.63 93.60 93.98 84200 -2.29% AIT Buy or Sell
AIV 6.22 6.27 6.00 6.23 5559900 -0.48% AIV Buy or Sell
AIZ 146.95 148.74 146.31 148.29 329000 0.26% AIZ Buy or Sell
AJA.U 10.51 10.55 10.46 10.48 15400 -0.47% AJA.U Buy or Sell
AJG 132.31 134.69 131.47 133.95 552500 1.21% AJG Buy or Sell
AJRD 47.78 48.04 47.60 47.90 536800 0.13% AJRD Buy or Sell
AJX 11.45 11.56 11.27 11.52 64300 0.17% AJX Buy or Sell
AJXA 25.32 25.40 25.32 25.40 600 0.59% AJXA Buy or Sell
AKO.A 14.05 14.05 14.05 14.05 100 0.07% AKO.A Buy or Sell
AKO.B 15.51 15.56 15.35 15.35 1000 -1.03% AKO.B Buy or Sell
AKR 19.69 20.05 19.48 19.93 601200 1.58% AKR Buy or Sell
AL 48.25 48.69 46.79 48.28 601400 -1.03% AL Buy or Sell
AL-A 26.57 26.76 26.41 26.71 14000 0.53% AL-A Buy or Sell
ALB 148.03 149.27 145.94 148.58 1061500 0.59% ALB Buy or Sell
ALC 73.48 73.54 72.69 73.03 971700 -0.91% ALC Buy or Sell
ALE 69.54 69.89 69.15 69.59 207300 -0.50% ALE Buy or Sell
ALEX 17.15 17.29 16.95 17.22 191400 -0.06% ALEX Buy or Sell
ALG 158.94 159.26 156.82 157.64 22300 -1.44% ALG Buy or Sell
ALI-A 21.46 21.69 21.41 21.48 7100 0.37% ALI-A Buy or Sell
ALI-B 23.25 23.29 23.22 23.23 46500 -0.09% ALI-B Buy or Sell
ALI-E 23.12 23.12 23.08 23.12 14500 0.09% ALI-E Buy or Sell
ALK 70.52 70.83 67.76 70.22 3011400 -1.51% ALK Buy or Sell
ALL 118.53 119.92 118.29 119.19 1720800 -0.14% ALL Buy or Sell
ALL-B 26.66 26.66 26.44 26.48 31600 -0.08% ALL-B Buy or Sell
ALLE 130.67 130.82 128.94 129.34 490800 -1.72% ALLE Buy or Sell
ALL-G 27.74 27.78 27.63 27.78 22400 0.33% ALL-G Buy or Sell
ALL-H 27.13 27.15 26.99 27.02 77800 -0.26% ALL-H Buy or Sell
ALL-I 26.94 26.94 26.71 26.83 209900 -0.33% ALL-I Buy or Sell
ALLY 47.92 47.92 46.93 46.96 3682600 -2.27% ALLY Buy or Sell
ALL-Y 25.61 25.61 25.55 25.61 250000 0.08% ALL-Y Buy or Sell
ALP-Q 26.78 26.83 26.63 26.63 19500 0.00% ALP-Q Buy or Sell
ALSN 43.87 44.10 43.12 43.31 865700 -1.16% ALSN Buy or Sell
ALTG 13.15 14.02 13.00 13.35 146300 1.52% ALTG Buy or Sell
ALU.U 11.20 11.21 11.00 11.00 3400 -1.26% ALU.U Buy or Sell
ALU.W 2.20 2.20 1.88 1.96 88200 -7.55% ALU.W Buy or Sell
ALUS 10.05 10.08 10.03 10.07 360200 -0.10% ALUS Buy or Sell
ALV 93.46 93.85 92.23 93.65 337000 0.50% ALV Buy or Sell
ALX 285.52 289.56 279.00 285.64 12700 0.11% ALX Buy or Sell
AM 8.33 8.74 8.33 8.66 5291500 4.21% AM Buy or Sell
AMB.W 4.45 4.54 4.45 4.45 1600 -3.89% AMB.W Buy or Sell
AMBC 17.26 17.26 16.79 16.91 750500 -2.25% AMBC Buy or Sell
AMC 8.66 9.12 8.31 8.84 43789000 2.55% AMC Buy or Sell
AMCR 11.67 11.83 11.61 11.78 6517600 0.51% AMCR Buy or Sell
AME 132.38 132.59 130.98 131.86 1022100 -0.85% AME Buy or Sell
AMG 159.28 159.28 154.59 154.86 203500 -2.38% AMG Buy or Sell
AMH 34.45 34.52 34.21 34.45 1376500 0.58% AMH Buy or Sell
AMH-D 25.36 25.56 25.36 25.53 18400 0.47% AMH-D Buy or Sell
AMH-E 25.45 25.61 25.45 25.59 9800 0.55% AMH-E Buy or Sell
AMH-F 26.07 26.38 26.07 26.37 7700 0.65% AMH-F Buy or Sell
AMH-G 26.12 26.39 26.12 26.39 7200 0.65% AMH-G Buy or Sell
AMH-H 27.20 27.23 27.10 27.22 17500 0.44% AMH-H Buy or Sell
AMK 22.25 22.46 22.25 22.36 70400 0.18% AMK Buy or Sell
AMN 75.00 76.01 74.11 74.98 150700 -0.75% AMN Buy or Sell
AMP 244.44 245.05 240.99 243.29 626900 -0.97% AMP Buy or Sell
AMPY 2.46 2.54 2.42 2.50 209200 2.04% AMPY Buy or Sell
AMR 13.63 14.23 13.55 14.22 70700 2.38% AMR Buy or Sell
AMRX 5.79 5.84 5.65 5.76 803100 -0.17% AMRX Buy or Sell
AMT 241.50 243.41 240.82 243.01 2242100 0.63% AMT Buy or Sell
AMWL 17.36 17.48 16.45 17.00 2350400 -1.79% AMWL Buy or Sell
AMX 13.89 14.06 13.85 14.04 1233700 0.50% AMX Buy or Sell
AN 92.89 92.94 91.38 92.20 365900 -1.09% AN Buy or Sell
ANET 316.64 320.99 313.69 314.33 361300 0.10% ANET Buy or Sell
ANF 39.71 39.79 37.88 38.71 1395400 -2.86% ANF Buy or Sell
ANTM 358.97 361.85 357.75 359.02 688900 -0.11% ANTM Buy or Sell
AOD 9.76 9.80 9.72 9.76 300200 0.10% AOD Buy or Sell
AON.U 11.34 11.34 11.08 11.18 5800 0.72% AON.U Buy or Sell
AON.W 2.57 2.57 2.43 2.48 89400 -4.98% AON.W Buy or Sell
AOS 68.17 68.17 67.16 67.65 701500 -1.11% AOS Buy or Sell
AP 6.80 6.90 6.67 6.76 49200 -2.03% AP Buy or Sell
APAM 54.73 54.79 53.34 54.26 530500 -0.46% APAM Buy or Sell
APD 282.51 287.08 281.45 285.11 893500 0.79% APD Buy or Sell
APG 22.14 22.19 21.87 22.03 424800 0.05% APG Buy or Sell
APH 67.75 67.96 67.08 67.83 3618900 0.16% APH Buy or Sell
APLE 14.86 14.97 14.61 14.87 1627000 -1.00% APLE Buy or Sell
APO-A 26.02 26.07 25.98 26.07 18500 0.23% APO-A Buy or Sell
APO-B 26.62 26.73 26.60 26.67 37100 0.00% APO-B Buy or Sell
APRN 6.21 6.23 6.00 6.14 289700 -0.65% APRN Buy or Sell
APS.U 10.30 10.30 10.29 10.29 500 -0.58% APS.U Buy or Sell
APT-A 161.87 161.87 161.09 161.14 4100 -1.80% APT-A Buy or Sell
APTS 10.23 10.34 10.07 10.25 211000 -0.58% APTS Buy or Sell
APTV 143.60 144.14 139.64 141.20 1249400 -1.36% APTV Buy or Sell
AQN 16.18 16.38 16.11 16.38 624500 1.24% AQN Buy or Sell
AQNA 27.29 27.54 27.09 27.54 29000 1.21% AQNA Buy or Sell
AQNB 27.88 27.89 27.52 27.85 14500 0.11% AQNB Buy or Sell
AQUA 27.75 28.05 27.33 27.83 810100 -0.22% AQUA Buy or Sell
AR 9.11 9.19 8.89 8.96 5807500 -0.55% AR Buy or Sell
ARC 2.16 2.22 2.13 2.18 77000 2.35% ARC Buy or Sell
ARCH 42.72 43.76 41.43 43.54 295900 1.80% ARCH Buy or Sell
ARCO 5.04 5.10 4.99 5.04 704900 0.40% ARCO Buy or Sell
ARD 27.01 27.13 26.44 26.66 82700 -0.71% ARD Buy or Sell
ARDC 15.25 15.27 15.15 15.19 113400 -0.20% ARDC Buy or Sell
ARE 168.52 171.92 168.25 171.13 982500 1.28% ARE Buy or Sell
ARE-A 25.63 25.72 25.62 25.70 9400 0.23% ARE-A Buy or Sell
ARES 54.95 56.33 54.91 55.86 764600 1.36% ARES Buy or Sell
ARG-A 27.13 27.21 27.10 27.21 18900 -0.04% ARG-A Buy or Sell
ARGD 25.69 25.77 25.67 25.71 2600 -0.23% ARGD Buy or Sell
ARGO 52.67 53.37 52.13 52.95 136000 -0.54% ARGO Buy or Sell
ARL 9.23 9.34 8.96 8.96 2500 -3.03% ARL Buy or Sell
ARLO 6.04 6.07 5.87 6.04 730500 0.00% ARLO Buy or Sell
ARMK 39.22 39.43 38.67 39.26 912200 -0.51% ARMK Buy or Sell
ARNC 26.48 26.58 25.59 26.35 497900 -0.38% ARNC Buy or Sell
AROC 9.30 9.33 9.13 9.27 901300 -0.96% AROC Buy or Sell
ARR-C 24.83 24.86 24.82 24.86 50500 0.20% ARR-C Buy or Sell
ARW 116.66 117.52 114.87 115.77 401100 -0.50% ARW Buy or Sell
ASA 21.13 21.48 21.13 21.16 43600 1.15% ASA Buy or Sell
ASA.W 0.70 0.74 0.65 0.72 74400 0.00% ASA.W Buy or Sell
ASAN 34.41 35.05 34.10 34.51 877300 2.01% ASAN Buy or Sell
ASAQ 9.88 9.94 9.88 9.92 2400 -0.40% ASAQ Buy or Sell
ASB-C 26.00 26.00 26.00 26.00 100 -0.31% ASB-C Buy or Sell
ASB-D 25.73 25.73 25.59 25.72 2300 0.74% ASB-D Buy or Sell
ASB-E 27.74 28.06 27.74 27.92 3500 -0.39% ASB-E Buy or Sell
ASB-F 28.51 28.73 28.48 28.68 4200 -0.17% ASB-F Buy or Sell
ASC 3.87 3.89 3.72 3.77 287100 -3.08% ASC Buy or Sell
ASG 8.67 8.80 8.65 8.79 143200 1.74% ASG Buy or Sell
ASGI 19.66 19.98 19.55 19.92 9000 0.86% ASGI Buy or Sell
ASH 88.81 89.01 87.67 88.24 250800 -0.95% ASH Buy or Sell
ASIX 29.02 29.02 28.19 28.44 112300 -2.07% ASIX Buy or Sell
ASP.U 10.55 10.55 10.55 10.55 100 1.15% ASP.U Buy or Sell
ASPN 18.25 18.75 17.55 18.71 363500 2.24% ASPN Buy or Sell
ASR 176.55 182.65 175.77 181.88 47600 2.95% ASR Buy or Sell
ASX 7.95 7.97 7.83 7.91 1330500 -0.13% ASX Buy or Sell
ATA 10.00 10.03 10.00 10.02 13900 0.40% ATA Buy or Sell
ATA.U 10.23 10.30 10.21 10.30 1000 -0.96% ATA.U Buy or Sell
ATC-D 25.80 25.95 25.80 25.83 3800 -0.46% ATC-D Buy or Sell
ATC-E 25.90 26.05 25.90 26.04 3600 0.70% ATC-E Buy or Sell
ATC-G 25.88 26.09 25.88 25.97 14000 0.35% ATC-G Buy or Sell
ATC-H 25.91 25.98 25.85 25.91 10200 0.00% ATC-H Buy or Sell
ATC-I 26.89 26.89 26.75 26.82 5300 0.00% ATC-I Buy or Sell
ATEN 8.97 9.08 8.73 9.05 1153700 1.23% ATEN Buy or Sell
ATGE 39.45 39.45 38.78 38.85 254400 -1.32% ATGE Buy or Sell
ATH 50.51 50.94 49.95 50.88 1734400 0.16% ATH Buy or Sell
ATH-A 28.63 28.63 28.47 28.50 33000 -0.28% ATH-A Buy or Sell
ATH-B 26.70 26.75 26.62 26.65 13900 0.11% ATH-B Buy or Sell
ATH-C 28.46 28.46 28.23 28.27 127300 -0.32% ATH-C Buy or Sell
ATHM 93.00 96.22 92.99 94.21 432500 2.15% ATHM Buy or Sell
ATI 22.08 22.17 21.18 21.61 832400 -1.64% ATI Buy or Sell
ATKR 72.21 72.77 70.13 71.98 363200 -0.76% ATKR Buy or Sell
ATO 99.51 100.41 98.88 99.09 740100 -0.27% ATO Buy or Sell
ATR 146.60 147.01 145.44 146.33 160800 0.08% ATR Buy or Sell
ATTO 21.55 22.25 21.32 21.57 7800 -2.35% ATTO Buy or Sell
ATUS 32.75 33.28 32.66 33.25 2303900 1.96% ATUS Buy or Sell
AU 21.21 21.66 21.21 21.31 3046100 0.28% AU Buy or Sell
AUY 4.58 4.67 4.56 4.63 6800800 2.43% AUY Buy or Sell
AVA 47.20 47.72 46.78 47.49 524300 -0.19% AVA Buy or Sell
AVAL 6.18 6.24 6.17 6.23 31700 0.81% AVAL Buy or Sell
AVB 186.77 188.05 186.00 187.80 530900 0.36% AVB Buy or Sell
AVD 19.95 20.24 19.72 19.86 72500 -0.60% AVD Buy or Sell
AVK 18.30 18.40 18.27 18.39 127700 0.71% AVK Buy or Sell
AVLR 145.20 148.38 144.25 147.49 549800 2.86% AVLR Buy or Sell
AVNS 43.72 44.66 43.72 44.54 286500 1.88% AVNS Buy or Sell
AVNT 49.34 49.34 47.84 48.42 396000 -1.55% AVNT Buy or Sell
AVT-A 102.99 103.47 101.12 102.91 280500 0.08% AVT-A Buy or Sell
AVY 195.32 195.85 192.17 193.64 611200 -1.48% AVY Buy or Sell
AVYA 30.50 30.90 29.63 30.10 1110600 -0.92% AVYA Buy or Sell
AWF 11.97 11.99 11.95 11.96 98500 -0.08% AWF Buy or Sell
AWI 93.65 93.83 92.52 93.17 143900 -1.18% AWI Buy or Sell
AWK 151.34 155.84 151.28 155.41 738600 2.08% AWK Buy or Sell
AWP 6.05 6.14 6.04 6.14 397400 1.66% AWP Buy or Sell
AWR 77.90 79.03 77.78 78.68 160100 0.64% AWR Buy or Sell
AX 47.72 47.72 45.98 46.84 386500 -2.64% AX Buy or Sell
AXL 9.38 9.45 8.99 9.17 1594600 -2.76% AXL Buy or Sell
AXP 146.55 146.61 143.84 145.99 2131700 -1.07% AXP Buy or Sell
AXR 10.46 10.46 10.40 10.40 3000 -1.89% AXR Buy or Sell
AXS 51.80 52.57 51.22 52.11 295200 0.40% AXS Buy or Sell
AXS-E 25.64 25.65 25.63 25.65 20200 -0.04% AXS-E Buy or Sell
AXTA 29.84 29.99 29.56 29.67 2858100 -1.49% AXTA Buy or Sell
AYI 170.39 170.97 168.04 170.03 315000 -1.56% AYI Buy or Sell
AYX 86.68 87.94 86.21 87.58 828500 1.94% AYX Buy or Sell
AZEK 47.62 48.04 46.34 46.79 916100 -0.83% AZEK Buy or Sell
AZO 1454.91 1454.91 1430.50 1435.91 147800 -1.26% AZO Buy or Sell
AZRE 27.40 27.40 26.05 27.36 230600 -0.11% AZRE Buy or Sell
AZUL 19.98 20.23 19.69 20.05 1391300 -0.40% AZUL Buy or Sell
AZZ 50.53 50.58 49.48 50.16 108200 -1.22% AZZ Buy or Sell
AUD 4.87 4.98 4.75 4.93 1198800 0.00% AUD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software