Stock Screener Penny Stocks OTC Stock Screener


NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

10/3/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ARR 20.24 20.24 18.87 19.10 3098300 -6.60% ARR Buy or Sell
AGR 28.13 28.77 27.46 28.73 1434500 1.30% AGR Buy or Sell
AMRC 34.99 35.29 33.77 33.82 306300 -4.49% AMRC Buy or Sell
AON 321.13 322.28 318.14 319.01 675800 -0.73% AON Buy or Sell
ARI 9.75 9.83 9.50 9.70 1259100 -1.42% ARI Buy or Sell
AAC 10.76 10.76 10.74 10.74 8900 -0.09% AAC Buy or Sell
AFT 13.25 13.33 12.97 13.02 89400 -1.96% AFT Buy or Sell
AGX 45.30 45.57 44.76 44.96 47800 -1.27% AGX Buy or Sell
ANVS 9.20 9.20 8.72 8.90 16400 -2.20% ANVS Buy or Sell
APO 89.17 89.65 86.09 86.56 2270500 -3.39% APO Buy or Sell
ASB 16.57 16.58 16.31 16.46 1895000 -1.50% ASB Buy or Sell
ADCT 0.82 0.83 0.81 0.82 114300 0.00% ADCT Buy or Sell
AMTB 17.40 17.60 16.99 17.50 47600 0.29% AMTB Buy or Sell
AMTD 1.22 1.24 1.20 1.22 45100 -1.61% AMTD Buy or Sell
ASGN 79.81 80.19 78.59 78.86 238500 -1.68% ASGN Buy or Sell
AUB 28.30 28.34 27.86 28.07 268800 -1.58% AUB Buy or Sell
AVTR 20.72 20.76 20.46 20.54 7831000 -1.49% AVTR Buy or Sell
A 110.23 111.76 110.05 110.26 1543300 -0.58% A Buy or Sell
AA 28.11 28.85 27.27 27.65 5456700 -4.13% AA Buy or Sell
AACT 10.28 10.28 10.27 10.27 11700 0.00% AACT Buy or Sell
AAIC 4.20 4.20 4.09 4.16 98200 -1.42% AAIC Buy or Sell
AAIN 23.20 23.44 23.20 23.44 900 0.95% AAIN Buy or Sell
AAN 10.00 10.00 9.72 9.83 286000 -1.40% AAN Buy or Sell
AAP 53.58 54.46 52.92 53.40 2390200 -1.00% AAP Buy or Sell
AAT 18.85 18.88 17.94 18.12 481700 -4.83% AAT Buy or Sell
AB 30.68 30.72 30.03 30.13 366100 -0.82% AB Buy or Sell
ABBV 147.83 147.99 145.36 147.43 4580500 -0.55% ABBV Buy or Sell
ABEV 2.56 2.59 2.50 2.50 12136800 -1.96% ABEV Buy or Sell
ABG 217.73 218.86 213.84 214.07 111200 -2.18% ABG Buy or Sell
ABM 39.85 39.93 39.34 39.37 511900 -1.23% ABM Buy or Sell
ABR 14.26 14.39 13.67 13.85 7041000 -3.89% ABR Buy or Sell
ABT 95.52 96.17 94.58 95.79 4597400 0.06% ABT Buy or Sell
AC 36.14 36.58 35.00 35.10 22300 -3.25% AC Buy or Sell
ACA 70.26 71.21 70.02 70.29 196600 -0.07% ACA Buy or Sell
ACCO 5.36 5.44 5.31 5.38 528300 0.00% ACCO Buy or Sell
ACEL 10.71 10.81 10.69 10.75 230600 -0.56% ACEL Buy or Sell
ACHR 4.75 4.85 4.68 4.79 3641900 -1.03% ACHR Buy or Sell
ACI 22.56 22.75 22.56 22.70 2905700 0.31% ACI Buy or Sell
ACM 80.56 81.15 79.43 79.58 546000 -1.83% ACM Buy or Sell
ACN 307.06 311.55 305.55 306.23 2454700 -0.66% ACN Buy or Sell
ACP 6.58 6.65 6.47 6.48 558700 -3.14% ACP Buy or Sell
ACR 8.21 8.36 8.21 8.36 10000 0.84% ACR Buy or Sell
ACRE 9.10 9.13 8.77 8.88 655400 -3.27% ACRE Buy or Sell
ACRO 10.28 10.29 10.28 10.29 25200 0.19% ACRO Buy or Sell
ACV 18.53 18.70 18.24 18.27 35000 -2.04% ACV Buy or Sell
ADC 53.75 54.28 53.44 54.23 1110700 0.69% ADC Buy or Sell
ADM 73.98 74.43 73.56 73.81 1870700 -0.53% ADM Buy or Sell
ADNT 35.85 36.06 35.15 35.29 600800 -2.73% ADNT Buy or Sell
ADT 6.00 6.07 5.94 5.99 3087500 -0.50% ADT Buy or Sell
ADX 16.56 16.65 16.45 16.48 127400 -1.02% ADX Buy or Sell
AEE 70.65 72.76 69.71 72.57 2197800 2.02% AEE Buy or Sell
AEFC 19.45 19.52 18.52 18.68 55900 -3.96% AEFC Buy or Sell
AEG 4.76 4.76 4.68 4.69 1117500 -1.05% AEG Buy or Sell
AEL 53.24 53.31 52.95 53.17 642200 -0.13% AEL Buy or Sell
AEM 43.65 44.45 43.25 44.25 3720600 1.05% AEM Buy or Sell
AENZ 2.72 2.72 2.51 2.51 500 -5.28% AENZ Buy or Sell
AEO 16.45 16.82 16.12 16.40 5036100 -0.61% AEO Buy or Sell
AER 58.87 59.51 57.41 57.46 1584500 -3.48% AER Buy or Sell
AES 13.90 14.00 13.24 13.54 16111200 -4.38% AES Buy or Sell
AESC 57.21 57.21 54.14 54.91 5400 -4.64% AESC Buy or Sell
AESI 22.00 22.04 21.61 22.00 344400 -0.59% AESI Buy or Sell
AEVA 0.72 0.72 0.67 0.67 1101600 -6.94% AEVA Buy or Sell
AFB 9.31 9.38 9.27 9.31 71900 -0.64% AFB Buy or Sell
AFG 109.55 110.39 108.42 108.74 396800 -1.13% AFG Buy or Sell
AFGB 22.79 22.79 21.67 21.89 8600 -4.33% AFGB Buy or Sell
AFGC 19.83 19.83 19.15 19.50 11300 -3.13% AFGC Buy or Sell
AFGD 21.55 21.65 20.03 20.74 12900 -3.94% AFGD Buy or Sell
AFGE 17.37 17.37 16.71 16.81 16300 -2.55% AFGE Buy or Sell
AFL 75.65 76.43 75.15 75.43 2150600 -1.36% AFL Buy or Sell
AG 4.95 5.17 4.92 5.16 5677800 4.24% AG Buy or Sell
AGCO 116.43 117.13 114.92 115.26 382000 -1.91% AGCO Buy or Sell
AGD 8.47 8.53 8.43 8.46 70800 -1.17% AGD Buy or Sell
AGI 10.88 11.20 10.78 11.12 2020700 1.83% AGI Buy or Sell
AGL 17.86 18.03 17.05 17.15 1979600 -5.30% AGL Buy or Sell
AGM 151.39 151.96 147.91 149.70 41200 -1.14% AGM Buy or Sell
AGO 59.18 59.19 58.50 58.55 181800 -1.31% AGO Buy or Sell
AGRO 11.13 11.24 10.84 10.93 538700 -2.06% AGRO Buy or Sell
AGS 6.64 6.70 6.39 6.51 258800 -2.40% AGS Buy or Sell
AGTI 6.18 6.23 5.51 5.53 381400 -11.80% AGTI Buy or Sell
AHH 10.18 10.29 9.93 10.08 513000 -1.85% AHH Buy or Sell
AHT 2.37 2.41 2.23 2.26 367100 -7.00% AHT Buy or Sell
AI 24.30 24.73 23.61 23.97 5294400 -2.96% AI Buy or Sell
AIC 24.11 24.24 24.10 24.12 6500 -0.54% AIC Buy or Sell
AIF 13.05 13.08 12.85 12.92 107100 -1.30% AIF Buy or Sell
AIG 59.80 59.93 58.35 58.64 2865400 -2.35% AIG Buy or Sell
AIN 84.96 86.19 84.96 85.05 93100 -0.23% AIN Buy or Sell
AIO 16.64 16.73 16.32 16.32 118000 -2.16% AIO Buy or Sell
AIR 57.85 59.20 57.69 58.64 222300 0.70% AIR Buy or Sell
AIRC 30.00 30.27 29.64 29.84 632800 -1.00% AIRC Buy or Sell
AIT 154.24 155.24 152.73 154.23 228300 -0.23% AIT Buy or Sell
AIU 1.02 1.02 1.02 1.02 600 -0.97% AIU Buy or Sell
AIV 6.61 6.66 6.46 6.48 888300 -2.56% AIV Buy or Sell
AIZ 144.74 144.74 142.25 143.23 249600 -0.82% AIZ Buy or Sell
AIZN 19.25 19.25 18.81 18.84 14800 -1.88% AIZN Buy or Sell
AJG 225.05 226.29 223.35 225.22 753300 0.14% AJG Buy or Sell
AJX 6.36 6.36 6.21 6.27 125500 -1.72% AJX Buy or Sell
AJXA 24.19 24.25 24.14 24.17 20500 -0.41% AJXA Buy or Sell
AKA 4.92 4.97 4.57 4.62 41700 0.43% AKA Buy or Sell
AKR 13.85 13.95 13.38 13.50 1411900 -3.71% AKR Buy or Sell
AL 37.84 37.85 36.53 36.91 829200 -3.30% AL Buy or Sell
AL-A 24.05 24.10 23.70 23.92 43200 -0.75% AL-A Buy or Sell
ALB 160.00 161.30 155.15 156.77 2514300 -3.47% ALB Buy or Sell
ALC 74.63 75.19 74.09 74.20 882600 -1.63% ALC Buy or Sell
ALCC 10.32 10.34 10.32 10.33 90300 0.00% ALCC Buy or Sell
ALE 50.03 50.54 49.29 50.48 961900 0.16% ALE Buy or Sell
ALEX 16.34 16.39 16.08 16.15 225600 -1.58% ALEX Buy or Sell
ALG 174.55 174.78 171.74 174.21 46200 -0.41% ALG Buy or Sell
ALIT 6.82 6.87 6.76 6.76 5735000 -1.74% ALIT Buy or Sell
ALK 36.67 36.78 35.58 35.80 2504100 -2.80% ALK Buy or Sell
ALL 110.29 111.28 109.33 109.91 1192600 -0.90% ALL Buy or Sell
ALLE 102.66 104.07 101.95 102.78 606800 -0.34% ALLE Buy or Sell
ALLG 2.38 2.78 2.32 2.55 348900 6.69% ALLG Buy or Sell
ALLY 25.46 25.58 24.77 24.84 4836200 -3.20% ALLY Buy or Sell
ALSN 58.22 58.75 57.63 57.98 490300 -0.51% ALSN Buy or Sell
ALTG 11.72 11.77 11.38 11.39 162900 -3.31% ALTG Buy or Sell
ALUR 4.54 4.63 4.41 4.49 66400 -4.06% ALUR Buy or Sell
ALV 94.55 95.27 92.38 92.77 592000 -2.66% ALV Buy or Sell
ALX 176.51 176.51 171.37 172.24 19600 -3.38% ALX Buy or Sell
AM 11.66 11.70 11.50 11.67 3624400 -0.17% AM Buy or Sell
AMBC 12.13 12.13 11.73 11.97 746600 -1.24% AMBC Buy or Sell
AMBP 3.09 3.11 2.97 2.99 1178400 -3.86% AMBP Buy or Sell
AMC 8.11 8.28 7.84 7.85 11285900 -3.68% AMC Buy or Sell
AMCR 8.95 9.05 8.91 8.93 6679500 -1.43% AMCR Buy or Sell
AME 146.60 148.56 146.60 147.96 931600 0.37% AME Buy or Sell
AMG 129.80 130.28 126.59 127.06 341700 -3.07% AMG Buy or Sell
AMH 32.92 33.11 32.60 32.81 2769400 -0.91% AMH Buy or Sell
AMK 24.99 25.44 24.25 24.42 94200 -3.13% AMK Buy or Sell
AMN 84.54 84.54 81.24 83.08 403500 -1.81% AMN Buy or Sell
AMP 322.44 322.54 314.60 317.06 504700 -2.70% AMP Buy or Sell
AMPX 4.55 5.03 4.50 5.03 620400 7.25% AMPX Buy or Sell
AMPY 6.91 7.00 6.85 6.94 401400 0.14% AMPY Buy or Sell
AMR 249.69 252.96 243.00 246.98 208300 -1.79% AMR Buy or Sell
AMRX 4.42 4.60 4.14 4.34 2487200 1.40% AMRX Buy or Sell
AMT 161.00 161.97 157.72 158.10 1782800 -2.23% AMT Buy or Sell
AMWL 1.13 1.16 1.10 1.12 814400 0.00% AMWL Buy or Sell
AMX 16.99 17.20 16.37 16.43 2484100 -3.69% AMX Buy or Sell
AN 144.88 145.92 142.80 143.46 409200 -1.73% AN Buy or Sell
ANET 187.14 188.32 183.16 184.89 1312500 -1.55% ANET Buy or Sell
ANF 58.00 58.21 55.06 55.49 2407900 -4.84% ANF Buy or Sell
AOD 7.45 7.48 7.36 7.39 266300 -1.47% AOD Buy or Sell
AOMR 8.29 8.39 7.85 8.02 53200 -3.26% AOMR Buy or Sell
AORT 15.13 15.29 15.05 15.09 94500 -0.85% AORT Buy or Sell
AOS 65.76 66.50 64.95 65.37 859800 -1.03% AOS Buy or Sell
AP 2.62 2.62 2.46 2.46 26100 -6.11% AP Buy or Sell
APAM 36.30 36.48 35.08 35.28 436100 -4.00% APAM Buy or Sell
APD 277.32 283.64 277.32 281.79 1265800 0.97% APD Buy or Sell
APG 25.27 25.51 24.94 25.42 1740200 -0.04% APG Buy or Sell
APGB 10.81 10.81 10.53 10.55 12200 0.38% APGB Buy or Sell
APH 82.35 82.99 81.91 82.18 2369600 -0.57% APH Buy or Sell
APLE 15.14 15.15 14.73 14.77 1519800 -3.27% APLE Buy or Sell
APOS 25.89 25.95 25.54 25.75 253300 -0.92% APOS Buy or Sell
APTV 96.29 96.82 94.09 94.57 1493900 -2.76% APTV Buy or Sell
AQN 5.54 5.60 5.38 5.58 9468600 -0.36% AQN Buy or Sell
AQNA 25.04 25.05 24.75 24.81 62900 -1.16% AQNA Buy or Sell
AQNB 24.40 24.40 24.15 24.35 33600 -0.53% AQNB Buy or Sell
AQNU 20.40 21.12 19.72 20.43 28200 -0.68% AQNU Buy or Sell
AR 24.21 24.35 23.74 24.27 5568500 0.33% AR Buy or Sell
ARC 3.09 3.19 3.06 3.14 83300 1.62% ARC Buy or Sell
ARCH 153.08 155.52 152.54 154.37 508400 -0.43% ARCH Buy or Sell
ARCO 9.25 9.27 8.92 8.94 619300 -3.97% ARCO Buy or Sell
ARDC 12.48 12.56 12.31 12.50 180400 -0.64% ARDC Buy or Sell
ARE 98.72 98.72 96.03 97.19 1727200 -1.01% ARE Buy or Sell
ARES 102.00 102.20 98.83 100.02 1123600 -2.36% ARES Buy or Sell
ARGD 21.65 21.65 21.38 21.54 4200 -1.24% ARGD Buy or Sell
ARGO 29.79 29.84 29.78 29.83 298000 -0.03% ARGO Buy or Sell
ARIS 9.63 9.86 9.55 9.76 202300 0.72% ARIS Buy or Sell
ARL 14.06 16.00 14.06 15.82 8200 12.92% ARL Buy or Sell
ARLO 10.23 10.23 9.14 9.42 1345700 -8.81% ARLO Buy or Sell
ARMK 24.79 25.08 23.95 24.32 8687500 -2.80% ARMK Buy or Sell
AROC 12.17 12.39 12.08 12.31 872100 0.49% AROC Buy or Sell
ARW 124.55 125.36 122.62 122.76 260500 -2.00% ARW Buy or Sell
ASA 12.87 13.09 12.87 13.03 79800 0.31% ASA Buy or Sell
ASAI 11.73 11.79 11.12 11.20 704300 -5.49% ASAI Buy or Sell
ASAN 18.18 18.42 17.06 17.22 4050500 -6.11% ASAN Buy or Sell
ASBA 19.97 19.97 19.45 19.61 46600 -1.80% ASBA Buy or Sell
ASC 12.60 12.68 12.06 12.34 586400 -2.60% ASC Buy or Sell
ASG 4.91 4.92 4.84 4.85 116300 -1.62% ASG Buy or Sell
ASGI 15.75 15.82 15.51 15.54 93900 -1.52% ASGI Buy or Sell
ASH 79.26 80.44 79.00 79.07 439300 -0.82% ASH Buy or Sell
ASIX 29.36 29.70 28.73 28.86 151500 -3.28% ASIX Buy or Sell
ASPN 7.92 7.92 7.31 7.39 663800 -6.93% ASPN Buy or Sell
ASR 242.06 243.95 236.61 237.49 42600 -2.91% ASR Buy or Sell
ASX 7.43 7.52 7.33 7.36 4824200 -2.13% ASX Buy or Sell
ATEN 15.32 15.41 15.09 15.17 291000 -1.17% ATEN Buy or Sell
ATGE 42.58 43.12 42.54 42.89 283200 0.30% ATGE Buy or Sell
ATHM 29.93 30.08 29.15 29.27 380100 -3.46% ATHM Buy or Sell
ATI 40.58 41.32 40.39 40.66 799900 -0.54% ATI Buy or Sell
ATIP 8.67 8.81 8.40 8.72 3500 1.99% ATIP Buy or Sell
ATKR 143.46 145.75 142.44 144.20 501400 -0.55% ATKR Buy or Sell
ATMU 20.58 20.96 20.12 20.63 678000 0.19% ATMU Buy or Sell
ATO 102.02 104.91 101.00 104.34 1388200 1.54% ATO Buy or Sell
ATR 124.02 125.31 122.49 122.87 236300 -1.74% ATR Buy or Sell
ATS 40.20 40.42 39.33 39.95 30300 -0.32% ATS Buy or Sell
ATUS 3.14 3.19 3.04 3.10 2354600 -2.52% ATUS Buy or Sell
AU 15.10 15.25 14.91 15.02 2644200 -1.57% AU Buy or Sell
AVA 30.85 31.48 30.53 31.33 991200 0.84% AVA Buy or Sell
AVAL 2.37 2.49 2.35 2.49 61400 1.22% AVAL Buy or Sell
AVB 166.54 167.89 165.65 167.41 658000 -0.40% AVB Buy or Sell
AVD 10.79 10.88 10.16 10.24 533800 -5.27% AVD Buy or Sell
AVK 10.28 10.37 10.16 10.17 87500 -2.31% AVK Buy or Sell
AVNS 20.12 20.32 19.96 20.10 272600 -0.40% AVNS Buy or Sell
AVNT 34.27 35.02 34.21 34.49 525000 -0.86% AVNT Buy or Sell
AVY 179.74 182.61 179.19 179.50 434200 -1.11% AVY Buy or Sell
AWF 9.57 9.59 9.45 9.47 198000 -1.35% AWF Buy or Sell
AWI 70.79 70.92 69.80 70.46 445600 -0.94% AWI Buy or Sell
AWK 119.15 119.20 115.39 117.00 2448500 -2.30% AWK Buy or Sell
AWP 3.58 3.59 3.48 3.49 247300 -2.79% AWP Buy or Sell
AWR 76.17 76.64 75.20 76.39 157700 -0.61% AWR Buy or Sell
AX 37.31 37.34 35.98 36.19 511900 -3.34% AX Buy or Sell
AXL 7.06 7.14 7.00 7.07 1222600 -0.70% AXL Buy or Sell
AXP 148.50 149.18 144.31 145.05 4183300 -2.96% AXP Buy or Sell
AXR 16.62 16.86 16.50 16.50 5000 -1.26% AXR Buy or Sell
AXS 55.38 55.79 54.49 54.55 417400 -2.24% AXS Buy or Sell
AXTA 26.30 27.05 26.30 27.03 3790100 2.00% AXTA Buy or Sell
AYI 166.78 169.57 165.85 167.38 763300 0.13% AYI Buy or Sell
AYX 36.45 37.03 36.02 36.08 2136200 -2.04% AYX Buy or Sell
AZEK 29.09 29.20 27.91 28.21 2406200 -4.01% AZEK Buy or Sell
AZO 2520.47 2528.22 2463.46 2472.04 100300 -2.02% AZO Buy or Sell
AZUL 7.97 8.10 7.43 7.50 2080400 -6.83% AZUL Buy or Sell
AZZ 44.53 44.62 44.02 44.16 132800 -1.12% AZZ Buy or Sell
AMPS 4.72 4.77 4.47 4.52 1934000 -5.83% AMPS Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner