NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

4/13/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAC.U	10.14	10.15	10.09	10.09	79300	-0.59%	AAC.U Buy or Sell
AAC.W	1.05	1.16	1.05	1.06	38700	-3.64%	AAC.W Buy or Sell
AAQ.U	10.03	10.03	9.99	10.02	317000	0.00%	AAQ.U Buy or Sell
ACI.S	10.30	10.41	10.26	10.26	59200	-0.19%	ACI.S Buy or Sell
ACI.T	1.12	1.16	1.00	1.06	87700	-7.02%	ACI.T Buy or Sell
ACI.W	1.70	1.80	1.68	1.74	134500	-1.14%	ACI.W Buy or Sell
ACIC	10.05	10.08	10.00	10.06	1140200	-0.20%	ACIC Buy or Sell
ACII	10.10	10.11	10.02	10.03	50000	0.00%	ACII Buy or Sell
ACR	15.44	15.75	15.32	15.64	83900	0.64%	ACR Buy or Sell
ACR-C	24.58	24.59	24.24	24.40	11200	-0.77%	ACR-C Buy or Sell
ADE.U	9.98	9.98	9.96	9.98	6600	0.00%	ADE.U Buy or Sell
ADE.W	0.51	0.52	0.49	0.50	23500	-5.66%	ADE.W Buy or Sell
ADEX	9.76	9.76	9.70	9.76	4300	-0.10%	ADEX Buy or Sell
ADF.U	9.99	10.03	9.99	10.01	26500	0.00%	ADF.U Buy or Sell
AENZ	2.22	2.22	2.13	2.18	3900	-0.46%	AENZ Buy or Sell
AESC	106.07	107.15	105.22	107.15	140500	1.56%	AESC Buy or Sell
AEV.W	3.70	3.70	3.05	3.30	64400	-4.62%	AEV.W Buy or Sell
AEVA	10.79	11.03	10.35	11.01	1365100	0.36%	AEVA Buy or Sell
AGA.U	10.00	10.02	10.00	10.00	34800	-0.20%	AGA.U Buy or Sell
AGA.W	0.47	0.50	0.45	0.48	289700	-2.04%	AGA.W Buy or Sell
AGAC	9.60	9.72	9.60	9.69	32900	-0.31%	AGAC Buy or Sell
AGCB	11.15	11.15	10.61	11.01	487100	-0.09%	AGCB Buy or Sell
AIRC	42.59	43.30	42.11	43.25	923200	0.91%	AIRC Buy or Sell
AIZN	26.11	26.20	26.06	26.10	7800	0.19%	AIZN Buy or Sell
AJA.W	1.60	1.71	1.53	1.67	139900	-1.76%	AJA.W Buy or Sell
AJAX	10.09	10.12	10.06	10.08	600100	-0.30%	AJAX Buy or Sell
ALT-A	27.79	28.07	27.51	28.07	9400	0.72%	ALT-A Buy or Sell
ANA.U	10.06	10.10	9.96	10.10	330600	0.40%	ANA.U Buy or Sell
APG.U	10.06	10.15	10.06	10.10	110500	0.10%	APG.U Buy or Sell
APG.W	1.14	1.18	1.04	1.10	84800	-6.78%	APG.W Buy or Sell
APGB	9.86	9.93	9.85	9.91	217900	0.61%	APGB Buy or Sell
APS.W	1.23	1.33	1.17	1.29	48100	0.00%	APS.W Buy or Sell
ASAI	13.43	13.64	13.27	13.58	151200	1.04%	ASAI Buy or Sell
ASP.W	1.38	1.39	1.34	1.35	58600	-2.88%	ASP.W Buy or Sell
ASPL	10.03	10.04	10.00	10.02	449600	-0.10%	ASPL Buy or Sell
ASZ.U	10.15	10.20	10.10	10.18	600300	0.30%	ASZ.U Buy or Sell
ATA.D	10.01	10.01	10.01	10.01	1000	-1.38%	ATA.D Buy or Sell
ATA.S	10.44	10.47	10.15	10.43	12100	0.29%	ATA.S Buy or Sell
ATA.T	1.37	1.55	1.37	1.55	5500	0.00%	ATA.T Buy or Sell
ATA.W	0.55	0.55	0.55	0.55	900	-5.17%	ATA.W Buy or Sell
ATH.U	9.95	9.98	9.95	9.97	9000	-0.30%	ATH.U Buy or Sell
ATH-D	25.14	25.21	25.07	25.14	79200	-0.04%	ATH-D Buy or Sell
ATM.U	10.15	10.20	10.12	10.15	17300	-0.39%	ATM.U Buy or Sell
ATM.W	1.15	1.16	1.04	1.05	33400	-2.78%	ATM.W Buy or Sell
ATMR	9.95	9.96	9.86	9.90	16000	-0.40%	ATMR Buy or Sell
AUS.U	10.16	10.21	10.10	10.15	564600	-0.49%	AUS.U Buy or Sell
AVA.W	1.15	1.15	1.04	1.15	74200	1.77%	AVA.W Buy or Sell
AVAN	9.95	10.04	9.95	9.99	448500	0.10%	AVAN Buy or Sell
ARR	12.40	12.52	12.30	12.51	1224500	0.64%	ARR Buy or Sell
AGO-B	26.75	26.81	26.66	26.66	2600	0.04%	AGO-B Buy or Sell
AGO-E	26.54	26.63	26.50	26.61	17800	0.26%	AGO-E Buy or Sell
AGO-F	25.64	25.73	25.60	25.62	5100	-0.27%	AGO-F Buy or Sell
AGR	51.26	52.06	51.20	52.05	421500	0.89%	AGR Buy or Sell
AMRC	49.02	51.51	48.29	51.30	537200	4.48%	AMRC Buy or Sell
AON	238.31	239.85	236.25	239.24	1389000	0.17%	AON Buy or Sell
ARI	14.56	14.78	14.46	14.70	588600	0.62%	ARI Buy or Sell
AT	3.01	3.01	3.00	3.01	768800	0.00%	AT Buy or Sell
AAC	9.99	9.99	9.90	9.91	126600	-0.40%	AAC Buy or Sell
AFT	15.19	15.25	15.16	15.25	57000	0.46%	AFT Buy or Sell
AGX	53.37	54.09	52.85	53.65	56600	-0.02%	AGX Buy or Sell
APO	47.50	47.53	46.76	47.37	1796400	-0.40%	APO Buy or Sell
ASB	21.79	21.80	21.23	21.35	1126600	-2.78%	ASB Buy or Sell
ATC	22.39	22.69	22.20	22.56	159000	0.62%	ATC Buy or Sell
ADCT	22.75	23.65	21.76	22.73	453200	-0.13%	ADCT Buy or Sell
AMOV	14.19	14.30	14.04	14.23	1000	1.64%	AMOV Buy or Sell
AONE	10.43	10.63	10.40	10.58	335500	0.76%	AONE Buy or Sell
APSG	9.96	9.96	9.92	9.95	147300	-0.10%	APSG Buy or Sell
ASGN	104.29	106.53	103.99	106.22	228600	1.32%	ASGN Buy or Sell
ATAC	9.95	9.99	9.93	9.96	168900	0.20%	ATAC Buy or Sell
ATCO	13.99	13.99	13.74	13.84	466000	-1.49%	ATCO Buy or Sell
AVTR	33.19	33.30	32.26	32.97	5931800	0.00%	AVTR Buy or Sell
A	131.60	133.27	131.47	132.97	1593500	1.30%	A Buy or Sell
AA	31.98	32.18	30.83	31.24	3408800	-1.67%	AA Buy or Sell
AAI-B	23.90	23.95	23.90	23.90	1100	0.00%	AAI-B Buy or Sell
AAIC	4.00	4.04	3.96	3.99	127500	-0.50%	AAIC Buy or Sell
AAI-C	23.80	23.89	23.80	23.82	4600	0.17%	AAI-C Buy or Sell
AAN	24.75	24.90	24.00	24.19	173900	-2.77%	AAN Buy or Sell
AAP	188.77	188.91	185.44	187.41	632200	-0.35%	AAP Buy or Sell
AAT	33.10	33.48	32.74	33.45	255100	0.72%	AAT Buy or Sell
AB	40.25	40.84	39.94	40.49	502700	0.60%	AB Buy or Sell
ABB	31.57	31.74	31.42	31.70	994900	-0.22%	ABB Buy or Sell
ABBV	108.03	108.36	107.03	108.22	6158800	-0.03%	ABBV Buy or Sell
ABC	116.89	117.27	116.26	117.12	1213000	-0.36%	ABC Buy or Sell
ABEV	2.73	2.81	2.71	2.77	23035200	1.09%	ABEV Buy or Sell
ABG	200.35	201.49	195.72	198.77	195500	-0.26%	ABG Buy or Sell
ABM	52.65	53.01	51.96	52.69	298100	-0.64%	ABM Buy or Sell
ABR	16.40	16.50	16.26	16.34	860100	0.00%	ABR Buy or Sell
ABR-A	25.98	26.10	25.85	26.10	900	0.58%	ABR-A Buy or Sell
ABR-B	25.65	25.75	25.65	25.70	1200	0.74%	ABR-B Buy or Sell
ABR-C	26.00	26.00	25.94	25.94	500	-0.04%	ABR-C Buy or Sell
ABT	121.05	123.64	120.91	123.01	4942400	1.63%	ABT Buy or Sell
AC	34.37	34.75	33.72	33.72	8800	-2.09%	AC Buy or Sell
ACA	63.00	63.17	61.34	62.58	219100	-1.06%	ACA Buy or Sell
ACB	8.04	8.29	7.87	8.21	7467400	1.48%	ACB Buy or Sell
ACC	43.43	43.72	42.89	43.70	660200	0.46%	ACC Buy or Sell
ACCO	8.37	8.78	8.28	8.61	745300	2.38%	ACCO Buy or Sell
ACEL	11.31	11.50	11.20	11.35	199500	-0.44%	ACEL Buy or Sell
ACH	11.49	11.57	11.47	11.55	118900	4.24%	ACH Buy or Sell
ACI	19.33	19.60	19.31	19.39	907800	0.36%	ACI Buy or Sell
ACI.U	10.64	10.68	10.61	10.63	1200	-0.19%	ACI.U Buy or Sell
ACM	66.31	66.61	65.63	66.32	703600	-0.36%	ACM Buy or Sell
ACN	286.60	287.06	284.08	285.22	2227900	-0.81%	ACN Buy or Sell
ACN.U	10.50	10.54	10.46	10.54	32200	0.29%	ACN.U Buy or Sell
ACN.W	1.29	1.30	1.12	1.28	106500	2.40%	ACN.W Buy or Sell
ACND	9.96	9.96	9.92	9.95	257300	0.20%	ACND Buy or Sell
ACP	11.73	11.84	11.73	11.81	77600	1.20%	ACP Buy or Sell
ACRE	13.97	14.31	13.93	14.22	593000	1.57%	ACRE Buy or Sell
ACV	33.38	33.58	33.37	33.55	41300	1.15%	ACV Buy or Sell
ADC	67.59	68.37	67.57	67.93	429600	0.40%	ADC Buy or Sell
ADM	58.28	58.38	57.65	57.90	2077100	-1.18%	ADM Buy or Sell
ADNT	44.15	44.48	42.55	43.88	779200	-0.61%	ADNT Buy or Sell
ADS	110.88	110.95	104.99	105.72	1406000	-5.35%	ADS Buy or Sell
ADT	9.44	9.50	9.07	9.25	7765600	-2.84%	ADT Buy or Sell
ADX	18.95	19.10	18.95	19.05	139600	0.69%	ADX Buy or Sell
AEB	25.38	25.48	25.38	25.47	15100	0.28%	AEB Buy or Sell
AEE	81.42	82.45	80.84	82.28	1432100	1.93%	AEE Buy or Sell
AEFC	26.55	26.68	26.46	26.62	26300	0.41%	AEFC Buy or Sell
AEG	4.64	4.64	4.60	4.61	1427700	-2.12%	AEG Buy or Sell
AEL	31.10	31.48	30.80	31.31	410300	0.22%	AEL Buy or Sell
AEL-A	26.63	26.66	26.38	26.57	15600	-0.30%	AEL-A Buy or Sell
AEL-B	27.63	27.73	27.50	27.68	9000	0.47%	AEL-B Buy or Sell
AEM	60.47	61.64	60.23	61.25	1426300	1.88%	AEM Buy or Sell
AEO	33.29	33.29	31.94	32.54	2935700	-1.93%	AEO Buy or Sell
AER	60.14	60.61	57.69	59.97	978800	-1.98%	AER Buy or Sell
AES	27.73	28.27	27.47	28.24	4947500	2.02%	AES Buy or Sell
AFB	14.35	14.40	14.31	14.39	30900	0.49%	AFB Buy or Sell
AFG	118.80	118.99	117.56	118.40	209300	-0.83%	AFG Buy or Sell
AFGB	28.20	28.44	28.10	28.44	18200	0.85%	AFGB Buy or Sell
AFGC	27.38	27.38	27.20	27.32	9100	0.22%	AFGC Buy or Sell
AFGD	28.18	28.26	28.03	28.25	8400	0.25%	AFGD Buy or Sell
AFGE	26.80	26.93	26.80	26.93	1400	0.41%	AFGE Buy or Sell
AFI	5.17	5.20	5.00	5.10	141100	-1.92%	AFI Buy or Sell
AFL	52.07	52.53	51.92	52.29	3074600	-0.29%	AFL Buy or Sell
AG	17.05	17.34	16.85	16.88	3241600	1.38%	AG Buy or Sell
AGCO	150.59	151.05	147.34	148.50	470700	-0.18%	AGCO Buy or Sell
AGD	11.45	11.65	11.41	11.51	36200	0.35%	AGD Buy or Sell
AGI	8.15	8.48	8.10	8.47	3272400	5.22%	AGI Buy or Sell
AGM	99.20	99.42	96.59	97.24	22900	-1.84%	AGM Buy or Sell
AGM.A	86.85	86.85	86.85	86.85	100	0.00%	AGM.A Buy or Sell
AGM-C	27.42	27.62	27.42	27.62	700	0.77%	AGM-C Buy or Sell
AGM-D	26.99	27.01	26.99	27.01	200	0.22%	AGM-D Buy or Sell
AGM-E	26.95	27.05	26.89	27.05	2400	0.63%	AGM-E Buy or Sell
AGM-F	26.66	26.66	26.66	26.66	1100	0.00%	AGM-F Buy or Sell
AGO	44.18	44.44	43.75	44.17	482800	-0.29%	AGO Buy or Sell
AGRO	8.24	8.29	8.12	8.15	223700	-1.21%	AGRO Buy or Sell
AGS	7.73	7.92	7.50	7.82	148000	-0.64%	AGS Buy or Sell
AHC	2.17	2.18	2.14	2.16	48200	-2.26%	AHC Buy or Sell
AHH	13.10	13.10	12.91	13.00	187700	-0.61%	AHH Buy or Sell
AHH-A	26.60	26.99	26.54	26.97	9000	1.51%	AHH-A Buy or Sell
AHL-C	27.02	27.09	26.89	27.05	11700	0.26%	AHL-C Buy or Sell
AHL-D	26.79	27.03	26.71	26.99	10500	0.52%	AHL-D Buy or Sell
AHL-E	26.34	26.49	26.27	26.43	15000	0.76%	AHL-E Buy or Sell
AHT	2.37	2.37	2.10	2.17	18324200	-8.44%	AHT Buy or Sell
AHT-D	23.75	24.05	23.69	24.00	25900	0.63%	AHT-D Buy or Sell
AHT-F	23.78	23.95	23.35	23.95	29700	0.80%	AHT-F Buy or Sell
AHT-G	23.95	24.09	23.31	24.07	32100	0.38%	AHT-G Buy or Sell
AHT-H	23.94	24.10	23.73	23.78	32200	-0.50%	AHT-H Buy or Sell
AHT-I	23.20	24.21	23.20	24.00	40200	0.38%	AHT-I Buy or Sell
AI	59.97	63.38	59.31	63.01	3294900	5.21%	AI Buy or Sell
AIC	25.15	25.34	25.15	25.28	1500	0.52%	AIC Buy or Sell
AIF	15.28	15.32	15.26	15.27	16800	0.00%	AIF Buy or Sell
AIG	46.72	47.09	46.25	46.69	2958100	-1.00%	AIG Buy or Sell
AIG-A	27.83	27.92	27.74	27.84	17000	0.22%	AIG-A Buy or Sell
AIN	86.76	86.76	84.34	85.33	92100	-1.66%	AIN Buy or Sell
AIO	27.60	28.15	27.43	28.05	180600	1.74%	AIO Buy or Sell
AIR	40.66	40.75	39.85	40.23	257200	-1.69%	AIR Buy or Sell
AIT	95.63	95.63	93.60	93.98	84200	-2.29%	AIT Buy or Sell
AIV	6.22	6.27	6.00	6.23	5559900	-0.48%	AIV Buy or Sell
AIZ	146.95	148.74	146.31	148.29	329000	0.26%	AIZ Buy or Sell
AJA.U	10.51	10.55	10.46	10.48	15400	-0.47%	AJA.U Buy or Sell
AJG	132.31	134.69	131.47	133.95	552500	1.21%	AJG Buy or Sell
AJRD	47.78	48.04	47.60	47.90	536800	0.13%	AJRD Buy or Sell
AJX	11.45	11.56	11.27	11.52	64300	0.17%	AJX Buy or Sell
AJXA	25.32	25.40	25.32	25.40	600	0.59%	AJXA Buy or Sell
AKO.A	14.05	14.05	14.05	14.05	100	0.07%	AKO.A Buy or Sell
AKO.B	15.51	15.56	15.35	15.35	1000	-1.03%	AKO.B Buy or Sell
AKR	19.69	20.05	19.48	19.93	601200	1.58%	AKR Buy or Sell
AL	48.25	48.69	46.79	48.28	601400	-1.03%	AL Buy or Sell
AL-A	26.57	26.76	26.41	26.71	14000	0.53%	AL-A Buy or Sell
ALB	148.03	149.27	145.94	148.58	1061500	0.59%	ALB Buy or Sell
ALC	73.48	73.54	72.69	73.03	971700	-0.91%	ALC Buy or Sell
ALE	69.54	69.89	69.15	69.59	207300	-0.50%	ALE Buy or Sell
ALEX	17.15	17.29	16.95	17.22	191400	-0.06%	ALEX Buy or Sell
ALG	158.94	159.26	156.82	157.64	22300	-1.44%	ALG Buy or Sell
ALI-A	21.46	21.69	21.41	21.48	7100	0.37%	ALI-A Buy or Sell
ALI-B	23.25	23.29	23.22	23.23	46500	-0.09%	ALI-B Buy or Sell
ALI-E	23.12	23.12	23.08	23.12	14500	0.09%	ALI-E Buy or Sell
ALK	70.52	70.83	67.76	70.22	3011400	-1.51%	ALK Buy or Sell
ALL	118.53	119.92	118.29	119.19	1720800	-0.14%	ALL Buy or Sell
ALL-B	26.66	26.66	26.44	26.48	31600	-0.08%	ALL-B Buy or Sell
ALLE	130.67	130.82	128.94	129.34	490800	-1.72%	ALLE Buy or Sell
ALL-G	27.74	27.78	27.63	27.78	22400	0.33%	ALL-G Buy or Sell
ALL-H	27.13	27.15	26.99	27.02	77800	-0.26%	ALL-H Buy or Sell
ALL-I	26.94	26.94	26.71	26.83	209900	-0.33%	ALL-I Buy or Sell
ALLY	47.92	47.92	46.93	46.96	3682600	-2.27%	ALLY Buy or Sell
ALL-Y	25.61	25.61	25.55	25.61	250000	0.08%	ALL-Y Buy or Sell
ALP-Q	26.78	26.83	26.63	26.63	19500	0.00%	ALP-Q Buy or Sell
ALSN	43.87	44.10	43.12	43.31	865700	-1.16%	ALSN Buy or Sell
ALTG	13.15	14.02	13.00	13.35	146300	1.52%	ALTG Buy or Sell
ALU.U	11.20	11.21	11.00	11.00	3400	-1.26%	ALU.U Buy or Sell
ALU.W	2.20	2.20	1.88	1.96	88200	-7.55%	ALU.W Buy or Sell
ALUS	10.05	10.08	10.03	10.07	360200	-0.10%	ALUS Buy or Sell
ALV	93.46	93.85	92.23	93.65	337000	0.50%	ALV Buy or Sell
ALX	285.52	289.56	279.00	285.64	12700	0.11%	ALX Buy or Sell
AM	8.33	8.74	8.33	8.66	5291500	4.21%	AM Buy or Sell
AMB.W	4.45	4.54	4.45	4.45	1600	-3.89%	AMB.W Buy or Sell
AMBC	17.26	17.26	16.79	16.91	750500	-2.25%	AMBC Buy or Sell
AMC	8.66	9.12	8.31	8.84	43789000	2.55%	AMC Buy or Sell
AMCR	11.67	11.83	11.61	11.78	6517600	0.51%	AMCR Buy or Sell
AME	132.38	132.59	130.98	131.86	1022100	-0.85%	AME Buy or Sell
AMG	159.28	159.28	154.59	154.86	203500	-2.38%	AMG Buy or Sell
AMH	34.45	34.52	34.21	34.45	1376500	0.58%	AMH Buy or Sell
AMH-D	25.36	25.56	25.36	25.53	18400	0.47%	AMH-D Buy or Sell
AMH-E	25.45	25.61	25.45	25.59	9800	0.55%	AMH-E Buy or Sell
AMH-F	26.07	26.38	26.07	26.37	7700	0.65%	AMH-F Buy or Sell
AMH-G	26.12	26.39	26.12	26.39	7200	0.65%	AMH-G Buy or Sell
AMH-H	27.20	27.23	27.10	27.22	17500	0.44%	AMH-H Buy or Sell
AMK	22.25	22.46	22.25	22.36	70400	0.18%	AMK Buy or Sell
AMN	75.00	76.01	74.11	74.98	150700	-0.75%	AMN Buy or Sell
AMP	244.44	245.05	240.99	243.29	626900	-0.97%	AMP Buy or Sell
AMPY	2.46	2.54	2.42	2.50	209200	2.04%	AMPY Buy or Sell
AMR	13.63	14.23	13.55	14.22	70700	2.38%	AMR Buy or Sell
AMRX	5.79	5.84	5.65	5.76	803100	-0.17%	AMRX Buy or Sell
AMT	241.50	243.41	240.82	243.01	2242100	0.63%	AMT Buy or Sell
AMWL	17.36	17.48	16.45	17.00	2350400	-1.79%	AMWL Buy or Sell
AMX	13.89	14.06	13.85	14.04	1233700	0.50%	AMX Buy or Sell
AN	92.89	92.94	91.38	92.20	365900	-1.09%	AN Buy or Sell
ANET	316.64	320.99	313.69	314.33	361300	0.10%	ANET Buy or Sell
ANF	39.71	39.79	37.88	38.71	1395400	-2.86%	ANF Buy or Sell
ANTM	358.97	361.85	357.75	359.02	688900	-0.11%	ANTM Buy or Sell
AOD	9.76	9.80	9.72	9.76	300200	0.10%	AOD Buy or Sell
AON.U	11.34	11.34	11.08	11.18	5800	0.72%	AON.U Buy or Sell
AON.W	2.57	2.57	2.43	2.48	89400	-4.98%	AON.W Buy or Sell
AOS	68.17	68.17	67.16	67.65	701500	-1.11%	AOS Buy or Sell
AP	6.80	6.90	6.67	6.76	49200	-2.03%	AP Buy or Sell
APAM	54.73	54.79	53.34	54.26	530500	-0.46%	APAM Buy or Sell
APD	282.51	287.08	281.45	285.11	893500	0.79%	APD Buy or Sell
APG	22.14	22.19	21.87	22.03	424800	0.05%	APG Buy or Sell
APH	67.75	67.96	67.08	67.83	3618900	0.16%	APH Buy or Sell
APLE	14.86	14.97	14.61	14.87	1627000	-1.00%	APLE Buy or Sell
APO-A	26.02	26.07	25.98	26.07	18500	0.23%	APO-A Buy or Sell
APO-B	26.62	26.73	26.60	26.67	37100	0.00%	APO-B Buy or Sell
APRN	6.21	6.23	6.00	6.14	289700	-0.65%	APRN Buy or Sell
APS.U	10.30	10.30	10.29	10.29	500	-0.58%	APS.U Buy or Sell
APT-A	161.87	161.87	161.09	161.14	4100	-1.80%	APT-A Buy or Sell
APTS	10.23	10.34	10.07	10.25	211000	-0.58%	APTS Buy or Sell
APTV	143.60	144.14	139.64	141.20	1249400	-1.36%	APTV Buy or Sell
AQN	16.18	16.38	16.11	16.38	624500	1.24%	AQN Buy or Sell
AQNA	27.29	27.54	27.09	27.54	29000	1.21%	AQNA Buy or Sell
AQNB	27.88	27.89	27.52	27.85	14500	0.11%	AQNB Buy or Sell
AQUA	27.75	28.05	27.33	27.83	810100	-0.22%	AQUA Buy or Sell
AR	9.11	9.19	8.89	8.96	5807500	-0.55%	AR Buy or Sell
ARC	2.16	2.22	2.13	2.18	77000	2.35%	ARC Buy or Sell
ARCH	42.72	43.76	41.43	43.54	295900	1.80%	ARCH Buy or Sell
ARCO	5.04	5.10	4.99	5.04	704900	0.40%	ARCO Buy or Sell
ARD	27.01	27.13	26.44	26.66	82700	-0.71%	ARD Buy or Sell
ARDC	15.25	15.27	15.15	15.19	113400	-0.20%	ARDC Buy or Sell
ARE	168.52	171.92	168.25	171.13	982500	1.28%	ARE Buy or Sell
ARE-A	25.63	25.72	25.62	25.70	9400	0.23%	ARE-A Buy or Sell
ARES	54.95	56.33	54.91	55.86	764600	1.36%	ARES Buy or Sell
ARG-A	27.13	27.21	27.10	27.21	18900	-0.04%	ARG-A Buy or Sell
ARGD	25.69	25.77	25.67	25.71	2600	-0.23%	ARGD Buy or Sell
ARGO	52.67	53.37	52.13	52.95	136000	-0.54%	ARGO Buy or Sell
ARL	9.23	9.34	8.96	8.96	2500	-3.03%	ARL Buy or Sell
ARLO	6.04	6.07	5.87	6.04	730500	0.00%	ARLO Buy or Sell
ARMK	39.22	39.43	38.67	39.26	912200	-0.51%	ARMK Buy or Sell
ARNC	26.48	26.58	25.59	26.35	497900	-0.38%	ARNC Buy or Sell
AROC	9.30	9.33	9.13	9.27	901300	-0.96%	AROC Buy or Sell
ARR-C	24.83	24.86	24.82	24.86	50500	0.20%	ARR-C Buy or Sell
ARW	116.66	117.52	114.87	115.77	401100	-0.50%	ARW Buy or Sell
ASA	21.13	21.48	21.13	21.16	43600	1.15%	ASA Buy or Sell
ASA.W	0.70	0.74	0.65	0.72	74400	0.00%	ASA.W Buy or Sell
ASAN	34.41	35.05	34.10	34.51	877300	2.01%	ASAN Buy or Sell
ASAQ	9.88	9.94	9.88	9.92	2400	-0.40%	ASAQ Buy or Sell
ASB-C	26.00	26.00	26.00	26.00	100	-0.31%	ASB-C Buy or Sell
ASB-D	25.73	25.73	25.59	25.72	2300	0.74%	ASB-D Buy or Sell
ASB-E	27.74	28.06	27.74	27.92	3500	-0.39%	ASB-E Buy or Sell
ASB-F	28.51	28.73	28.48	28.68	4200	-0.17%	ASB-F Buy or Sell
ASC	3.87	3.89	3.72	3.77	287100	-3.08%	ASC Buy or Sell
ASG	8.67	8.80	8.65	8.79	143200	1.74%	ASG Buy or Sell
ASGI	19.66	19.98	19.55	19.92	9000	0.86%	ASGI Buy or Sell
ASH	88.81	89.01	87.67	88.24	250800	-0.95%	ASH Buy or Sell
ASIX	29.02	29.02	28.19	28.44	112300	-2.07%	ASIX Buy or Sell
ASP.U	10.55	10.55	10.55	10.55	100	1.15%	ASP.U Buy or Sell
ASPN	18.25	18.75	17.55	18.71	363500	2.24%	ASPN Buy or Sell
ASR	176.55	182.65	175.77	181.88	47600	2.95%	ASR Buy or Sell
ASX	7.95	7.97	7.83	7.91	1330500	-0.13%	ASX Buy or Sell
ATA	10.00	10.03	10.00	10.02	13900	0.40%	ATA Buy or Sell
ATA.U	10.23	10.30	10.21	10.30	1000	-0.96%	ATA.U Buy or Sell
ATC-D	25.80	25.95	25.80	25.83	3800	-0.46%	ATC-D Buy or Sell
ATC-E	25.90	26.05	25.90	26.04	3600	0.70%	ATC-E Buy or Sell
ATC-G	25.88	26.09	25.88	25.97	14000	0.35%	ATC-G Buy or Sell
ATC-H	25.91	25.98	25.85	25.91	10200	0.00%	ATC-H Buy or Sell
ATC-I	26.89	26.89	26.75	26.82	5300	0.00%	ATC-I Buy or Sell
ATEN	8.97	9.08	8.73	9.05	1153700	1.23%	ATEN Buy or Sell
ATGE	39.45	39.45	38.78	38.85	254400	-1.32%	ATGE Buy or Sell
ATH	50.51	50.94	49.95	50.88	1734400	0.16%	ATH Buy or Sell
ATH-A	28.63	28.63	28.47	28.50	33000	-0.28%	ATH-A Buy or Sell
ATH-B	26.70	26.75	26.62	26.65	13900	0.11%	ATH-B Buy or Sell
ATH-C	28.46	28.46	28.23	28.27	127300	-0.32%	ATH-C Buy or Sell
ATHM	93.00	96.22	92.99	94.21	432500	2.15%	ATHM Buy or Sell
ATI	22.08	22.17	21.18	21.61	832400	-1.64%	ATI Buy or Sell
ATKR	72.21	72.77	70.13	71.98	363200	-0.76%	ATKR Buy or Sell
ATO	99.51	100.41	98.88	99.09	740100	-0.27%	ATO Buy or Sell
ATR	146.60	147.01	145.44	146.33	160800	0.08%	ATR Buy or Sell
ATTO	21.55	22.25	21.32	21.57	7800	-2.35%	ATTO Buy or Sell
ATUS	32.75	33.28	32.66	33.25	2303900	1.96%	ATUS Buy or Sell
AU	21.21	21.66	21.21	21.31	3046100	0.28%	AU Buy or Sell
AUY	4.58	4.67	4.56	4.63	6800800	2.43%	AUY Buy or Sell
AVA	47.20	47.72	46.78	47.49	524300	-0.19%	AVA Buy or Sell
AVAL	6.18	6.24	6.17	6.23	31700	0.81%	AVAL Buy or Sell
AVB	186.77	188.05	186.00	187.80	530900	0.36%	AVB Buy or Sell
AVD	19.95	20.24	19.72	19.86	72500	-0.60%	AVD Buy or Sell
AVK	18.30	18.40	18.27	18.39	127700	0.71%	AVK Buy or Sell
AVLR	145.20	148.38	144.25	147.49	549800	2.86%	AVLR Buy or Sell
AVNS	43.72	44.66	43.72	44.54	286500	1.88%	AVNS Buy or Sell
AVNT	49.34	49.34	47.84	48.42	396000	-1.55%	AVNT Buy or Sell
AVT-A	102.99	103.47	101.12	102.91	280500	0.08%	AVT-A Buy or Sell
AVY	195.32	195.85	192.17	193.64	611200	-1.48%	AVY Buy or Sell
AVYA	30.50	30.90	29.63	30.10	1110600	-0.92%	AVYA Buy or Sell
AWF	11.97	11.99	11.95	11.96	98500	-0.08%	AWF Buy or Sell
AWI	93.65	93.83	92.52	93.17	143900	-1.18%	AWI Buy or Sell
AWK	151.34	155.84	151.28	155.41	738600	2.08%	AWK Buy or Sell
AWP	6.05	6.14	6.04	6.14	397400	1.66%	AWP Buy or Sell
AWR	77.90	79.03	77.78	78.68	160100	0.64%	AWR Buy or Sell
AX	47.72	47.72	45.98	46.84	386500	-2.64%	AX Buy or Sell
AXL	9.38	9.45	8.99	9.17	1594600	-2.76%	AXL Buy or Sell
AXP	146.55	146.61	143.84	145.99	2131700	-1.07%	AXP Buy or Sell
AXR	10.46	10.46	10.40	10.40	3000	-1.89%	AXR Buy or Sell
AXS	51.80	52.57	51.22	52.11	295200	0.40%	AXS Buy or Sell
AXS-E	25.64	25.65	25.63	25.65	20200	-0.04%	AXS-E Buy or Sell
AXTA	29.84	29.99	29.56	29.67	2858100	-1.49%	AXTA Buy or Sell
AYI	170.39	170.97	168.04	170.03	315000	-1.56%	AYI Buy or Sell
AYX	86.68	87.94	86.21	87.58	828500	1.94%	AYX Buy or Sell
AZEK	47.62	48.04	46.34	46.79	916100	-0.83%	AZEK Buy or Sell
AZO	1454.91	1454.91	1430.50	1435.91	147800	-1.26%	AZO Buy or Sell
AZRE	27.40	27.40	26.05	27.36	230600	-0.11%	AZRE Buy or Sell
AZUL	19.98	20.23	19.69	20.05	1391300	-0.40%	AZUL Buy or Sell
AZZ	50.53	50.58	49.48	50.16	108200	-1.22%	AZZ Buy or Sell
AUD	4.87	4.98	4.75	4.93	1198800	0.00%	AUD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software