Home Advanced Stock Screener Penny Stocks Login


NASDAQ Stocks

This is a NASDAQ Stock List

8/19/2019
Symbol Open High Low Close Volume % Stock Prediction
AAT 47.29 47.33 47.04 47.28 182600 0.47% AAT Buy or Sell
ABBV 65.04 66.88 64.98 66.56 9812300 3.31% ABBV Buy or Sell
ABEV 4.75 4.76 4.67 4.67 20635200 -0.64% ABEV Buy or Sell
ABR-A 25.99 25.99 25.93 25.97 3900 -0.12% ABR-A Buy or Sell
ABR-C 26.60 26.60 25.80 26.18 4800 -2.24% ABR-C Buy or Sell
AC 35.36 36.56 35.36 36.39 4800 0.19% AC Buy or Sell
ACA 32.55 33.43 32.27 32.46 253100 1.34% ACA Buy or Sell
ACB 6.14 6.20 5.77 5.84 15941800 -2.50% ACB Buy or Sell
ACCO 9.69 9.81 9.53 9.56 582300 0.10% ACCO Buy or Sell
ACP 12.26 12.30 12.19 12.25 60300 0.16% ACP Buy or Sell
ACRE 15.19 15.39 15.19 15.36 194000 1.45% ACRE Buy or Sell
ADNT 23.14 23.28 22.44 22.79 703800 0.40% ADNT Buy or Sell
ADSW 32.50 32.50 32.43 32.45 271100 -0.15% ADSW Buy or Sell
ADT 4.65 4.79 4.56 4.79 2704000 5.74% ADT Buy or Sell
AEP-B 55.77 56.03 55.77 55.97 8200 0.41% AEP-B Buy or Sell
AFGB 27.00 27.00 26.84 26.98 14500 -0.07% AFGB Buy or Sell
AFGE 26.07 26.20 25.93 26.02 10400 -0.54% AFGE Buy or Sell
AFGH 26.10 26.22 26.03 26.15 9800 0.23% AFGH Buy or Sell
AFI 7.36 7.45 7.15 7.22 118000 0.00% AFI Buy or Sell
AGI 6.87 7.09 6.78 6.97 2655100 -0.43% AGI Buy or Sell
AGM-A 25.57 26.11 25.57 25.73 1900 -1.42% AGM-A Buy or Sell
AGM-C 26.45 26.51 25.47 26.10 2300 -1.51% AGM-C Buy or Sell
AGM-D 25.82 25.96 25.82 25.94 19500 0.46% AGM-D Buy or Sell
AGRO 6.06 6.07 5.82 5.92 380100 -3.11% AGRO Buy or Sell
AGS 10.68 10.80 10.33 10.46 489600 0.00% AGS Buy or Sell
AHH 17.49 17.57 17.39 17.50 211500 0.34% AHH Buy or Sell
AHH-A 26.50 26.79 26.50 26.79 2200 1.36% AHH-A Buy or Sell
AHL-C 27.28 27.35 27.14 27.31 12300 0.63% AHL-C Buy or Sell
AHL-D 25.90 25.95 25.85 25.90 14900 0.04% AHL-D Buy or Sell
AHT-F 21.55 21.81 21.10 21.43 14000 0.99% AHT-F Buy or Sell
AHT-G 21.05 21.35 20.94 20.96 11300 0.29% AHT-G Buy or Sell
AHT-H 21.49 21.60 21.30 21.46 14800 0.75% AHT-H Buy or Sell
AHT-I 21.45 21.47 21.18 21.25 18300 0.47% AHT-I Buy or Sell
AI-B 21.00 21.05 20.83 20.83 700 -0.81% AI-B Buy or Sell
AIC 24.64 24.66 24.47 24.56 2400 0.74% AIC Buy or Sell
AI-C 22.57 22.66 22.33 22.38 6300 -0.18% AI-C Buy or Sell
AIF 14.65 14.70 14.61 14.65 34100 0.21% AIF Buy or Sell
AIG.W 13.66 13.86 13.39 13.63 40800 2.79% AIG.W Buy or Sell
AIW 24.37 24.49 24.35 24.38 1700 0.12% AIW Buy or Sell
AIZP 124.93 125.06 124.14 124.14 15600 -0.74% AIZP Buy or Sell
AJRD 49.73 50.55 49.28 50.44 748200 2.31% AJRD Buy or Sell
AJX 14.45 14.58 14.29 14.55 81100 1.54% AJX Buy or Sell
AJXA 26.25 26.25 26.16 26.17 7800 -0.04% AJXA Buy or Sell
AL 39.05 39.18 38.92 38.95 701400 1.20% AL Buy or Sell
AL-A 26.85 26.94 26.72 26.89 14800 0.15% AL-A Buy or Sell
ALL-A 25.54 25.61 25.53 25.58 10900 -0.04% ALL-A Buy or Sell
ALL-B 26.73 26.81 26.63 26.68 20600 0.23% ALL-B Buy or Sell
ALL-D 25.81 25.91 25.81 25.91 11400 0.39% ALL-D Buy or Sell
ALLE 96.53 97.03 95.72 96.55 645900 1.17% ALLE Buy or Sell
ALL-E 25.44 25.44 25.33 25.35 75300 0.04% ALL-E Buy or Sell
ALL-F 25.68 25.72 25.62 25.64 24000 -0.16% ALL-F Buy or Sell
ALL-G 27.43 27.43 27.29 27.29 34400 -0.11% ALL-G Buy or Sell
ALL-H 25.66 25.77 25.64 25.73 685700 0.43% ALL-H Buy or Sell
ALLY 31.15 31.48 30.83 30.98 2522700 0.72% ALLY Buy or Sell
ALL-Y 26.26 26.31 26.20 26.21 114500 -0.15% ALL-Y Buy or Sell
ALP-Q 26.70 26.84 26.53 26.84 14300 0.45% ALP-Q Buy or Sell
ALSN 43.71 43.92 43.34 43.63 765700 1.28% ALSN Buy or Sell
AMC 11.40 11.64 11.24 11.39 1561900 2.15% AMC Buy or Sell
AMCR 9.99 10.28 9.98 10.11 4372200 1.92% AMCR Buy or Sell
AMH 25.05 25.28 24.88 25.23 737900 1.28% AMH Buy or Sell
AMH-D 27.25 27.39 27.09 27.39 3900 1.26% AMH-D Buy or Sell
AMH-E 26.93 27.36 26.76 27.35 7000 1.98% AMH-E Buy or Sell
AMH-F 26.50 26.90 26.50 26.65 4100 0.53% AMH-F Buy or Sell
AMH-G 26.69 26.69 26.69 26.69 100 0.07% AMH-G Buy or Sell
AMH-H 27.19 27.43 27.05 27.25 4400 0.55% AMH-H Buy or Sell
AMPY 5.16 5.52 5.12 5.42 385900 6.27% AMPY Buy or Sell
AMRX 2.50 2.89 2.50 2.86 2328600 18.18% AMRX Buy or Sell
ANET 226.00 226.90 222.92 223.47 662700 1.04% ANET Buy or Sell
ANFI 0.58 0.61 0.55 0.58 211200 0.00% ANFI Buy or Sell
ANH-C 25.45 25.50 25.37 25.48 12200 0.12% ANH-C Buy or Sell
ANTM 278.00 278.81 273.08 273.41 1384100 -0.77% ANTM Buy or Sell
APAM 26.70 26.87 26.45 26.77 250700 2.21% APAM Buy or Sell
APHA 6.34 6.34 6.10 6.24 3477300 0.97% APHA Buy or Sell
APLE 15.85 15.93 15.80 15.84 1151900 0.70% APLE Buy or Sell
APO-A 26.59 26.64 26.59 26.59 2200 0.34% APO-A Buy or Sell
APO-B 26.51 26.68 26.51 26.68 8200 0.34% APO-B Buy or Sell
APRN 7.30 7.45 7.00 7.03 284900 -5.64% APRN Buy or Sell
APTS 14.44 14.47 14.28 14.30 295700 -0.14% APTS Buy or Sell
APTV 83.47 83.97 82.51 83.56 931600 2.09% APTV Buy or Sell
AQ 13.15 13.18 13.15 13.17 82100 0.15% AQ Buy or Sell
AQN 12.90 13.01 12.86 12.93 274000 0.39% AQN Buy or Sell
AQNA 27.47 27.50 27.44 27.47 17000 0.00% AQNA Buy or Sell
AQNB 26.89 26.89 26.70 26.82 14800 -0.04% AQNB Buy or Sell
AQUA 15.49 15.68 15.17 15.64 559100 4.13% AQUA Buy or Sell
AR 3.62 3.78 3.61 3.75 8306400 3.88% AR Buy or Sell
ARC 1.51 1.59 1.41 1.53 112600 1.32% ARC Buy or Sell
ARCH 76.83 78.56 76.61 77.95 195100 1.47% ARCH Buy or Sell
ARCO 7.25 7.25 7.03 7.06 229200 -1.94% ARCO Buy or Sell
ARDC 15.05 15.07 14.98 14.99 87700 -0.33% ARDC Buy or Sell
ARE-A 26.94 26.94 26.78 26.79 3800 -0.45% ARE-A Buy or Sell
ARE-D 39.16 39.16 39.16 39.16 100 0.67% ARE-D Buy or Sell
ARES 28.80 29.40 28.79 29.07 425300 2.61% ARES Buy or Sell
ARGD 25.80 25.84 25.80 25.84 3900 0.00% ARGD Buy or Sell
ARGO 67.61 68.00 66.95 66.95 140900 -0.21% ARGO Buy or Sell
ARLO 3.05 3.07 2.92 2.95 459300 -1.01% ARLO Buy or Sell
ARMK 41.54 41.82 39.92 40.18 13446400 8.30% ARMK Buy or Sell
ARNC 25.07 25.19 24.92 25.03 2796500 0.76% ARNC Buy or Sell
AROC 8.72 9.06 8.64 8.99 882100 5.27% AROC Buy or Sell
ARR-B 25.01 25.02 24.98 25.01 22400 0.00% ARR-B Buy or Sell
ASB-C 26.13 26.13 25.91 25.94 2400 -0.99% ASB-C Buy or Sell
ASB-D 25.57 25.73 25.57 25.73 2300 0.35% ASB-D Buy or Sell
ASB-E 26.90 26.97 26.75 26.84 4500 -0.22% ASB-E Buy or Sell
ASC 5.97 6.14 5.95 6.08 112800 3.93% ASC Buy or Sell
ASIX 22.86 23.19 22.21 22.30 177100 -1.02% ASIX Buy or Sell
ASPN 6.41 6.47 6.22 6.37 18600 -0.47% ASPN Buy or Sell
ATEN 7.12 7.16 7.00 7.02 204200 -0.14% ATEN Buy or Sell
ATGE 49.37 50.42 49.37 50.01 373400 2.46% ATGE Buy or Sell
ATH 39.73 39.85 39.28 39.42 1092900 1.26% ATH Buy or Sell
ATH-A 27.10 27.25 27.01 27.25 60200 0.18% ATH-A Buy or Sell
ATHM 83.43 85.02 82.91 84.81 586200 4.79% ATHM Buy or Sell
ATKR 28.97 29.08 28.73 28.85 404100 1.09% ATKR Buy or Sell
ATTO 2.35 2.35 2.25 2.26 45700 -3.83% ATTO Buy or Sell
ATUS 26.84 27.09 26.59 26.69 3270100 0.53% ATUS Buy or Sell
AVAL 7.23 7.31 7.08 7.17 29600 -0.69% AVAL Buy or Sell
AVH 3.65 3.65 3.45 3.52 76400 -3.56% AVH Buy or Sell
AVLR 87.00 87.94 84.97 85.07 2112400 -0.29% AVLR Buy or Sell
AVNS 37.07 37.24 36.00 36.26 258000 -0.79% AVNS Buy or Sell
AVT-A 59.82 59.82 58.39 59.80 9100 1.46% AVT-A Buy or Sell
AVYA 12.51 13.86 11.76 12.43 7528800 -0.72% AVYA Buy or Sell
AX 27.62 27.79 27.35 27.36 173600 0.88% AX Buy or Sell
AXO 25.62 25.65 25.62 25.65 1100 0.39% AXO Buy or Sell
AXS-D 25.18 25.25 25.12 25.25 25500 0.32% AXS-D Buy or Sell
AXS-E 25.52 25.53 25.39 25.43 33200 -0.35% AXS-E Buy or Sell
AXTA 28.03 28.13 27.65 27.79 970700 0.22% AXTA Buy or Sell
AYX 135.15 136.00 131.58 132.23 1111300 -1.15% AYX Buy or Sell
AZRE 10.15 10.44 10.15 10.43 10300 3.27% AZRE Buy or Sell
AZUL 38.48 38.48 36.06 36.53 316800 -2.95% AZUL Buy or Sell
ARR 17.09 17.13 17.00 17.12 641300 0.94% ARR Buy or Sell
AGO-B 27.68 27.79 27.44 27.77 6700 0.11% AGO-B Buy or Sell
AGO-E 27.25 27.35 27.12 27.35 3700 0.11% AGO-E Buy or Sell
AGO-F 25.96 26.10 25.90 26.08 3700 0.12% AGO-F Buy or Sell
AGR 49.29 49.63 49.06 49.46 513900 0.39% AGR Buy or Sell
AMRC 14.90 14.99 14.62 14.70 107900 -0.27% AMRC Buy or Sell
AON 192.50 195.47 192.50 194.30 696500 1.46% AON Buy or Sell
ARI 18.70 18.93 18.62 18.91 1258400 1.83% ARI Buy or Sell
AT 2.34 2.37 2.33 2.35 172400 0.86% AT Buy or Sell
AAC 0.62 0.67 0.60 0.65 286000 8.33% AAC Buy or Sell
AFT 14.61 14.63 14.58 14.59 49900 -0.07% AFT Buy or Sell
AGX 40.10 40.41 39.20 39.30 130400 -1.23% AGX Buy or Sell
APO 33.00 34.49 32.99 33.66 3994000 5.19% APO Buy or Sell
APY 26.70 27.85 26.68 27.51 483300 5.44% APY Buy or Sell
ASB 19.65 19.68 19.40 19.51 1179700 1.14% ASB Buy or Sell
AMOV 13.21 13.21 12.92 13.00 1500 -1.22% AMOV Buy or Sell
ASGN 62.50 62.73 61.98 62.34 164000 1.58% ASGN Buy or Sell
AVTR 16.57 16.99 16.42 16.92 1214400 2.36% AVTR Buy or Sell
A 71.93 72.28 71.50 71.75 2050400 0.94% A Buy or Sell
AA 17.84 18.37 17.81 18.23 3504900 4.05% AA Buy or Sell
AAN 65.00 65.32 64.36 64.38 427800 0.03% AAN Buy or Sell
AAP 138.00 138.26 135.22 136.35 1286200 -0.18% AAP Buy or Sell
AB 27.03 27.61 27.03 27.36 247900 1.22% AB Buy or Sell
ABB 18.69 18.71 18.59 18.63 1292500 0.87% ABB Buy or Sell
ABC 88.21 88.97 87.63 87.75 903900 0.47% ABC Buy or Sell
ABG 91.03 91.87 90.64 90.96 93600 0.99% ABG Buy or Sell
ABM 38.97 39.22 38.68 38.93 234400 1.04% ABM Buy or Sell
ABR 12.27 12.35 12.25 12.32 624600 0.90% ABR Buy or Sell
ABT 85.79 86.13 85.33 85.56 4509400 0.92% ABT Buy or Sell
ACC 47.27 47.61 47.05 47.25 527400 0.13% ACC Buy or Sell
ACH 7.32 7.32 7.19 7.32 22800 3.24% ACH Buy or Sell
ACM 34.10 34.21 33.81 33.94 836000 3.04% ACM Buy or Sell
ACN 195.00 196.29 194.52 195.18 1887500 1.01% ACN Buy or Sell
ACV 23.80 24.03 23.72 23.82 36400 1.10% ACV Buy or Sell
ADC 72.53 73.14 71.95 73.05 296200 1.08% ADC Buy or Sell
ADM 38.29 38.37 37.76 38.03 2549400 0.50% ADM Buy or Sell
ADS 138.85 139.76 135.71 136.54 1480600 -1.55% ADS Buy or Sell
ADX 15.55 15.59 15.49 15.51 132600 0.85% ADX Buy or Sell
AEB 24.09 24.09 23.76 23.98 19200 -0.04% AEB Buy or Sell
AEE 76.65 77.31 76.07 76.97 1842900 0.43% AEE Buy or Sell
AEG 4.00 4.02 3.98 3.98 1571600 1.79% AEG Buy or Sell
AEH 26.25 26.30 26.16 26.28 48600 0.11% AEH Buy or Sell
AEL 22.75 22.92 22.52 22.54 319700 0.85% AEL Buy or Sell
AEM 57.98 59.14 57.24 58.49 1041300 -1.03% AEM Buy or Sell
AEO 15.85 16.12 15.62 15.90 4549600 3.25% AEO Buy or Sell
AEP 90.25 91.22 90.00 90.55 1713100 0.35% AEP Buy or Sell
AER 52.48 52.99 52.39 52.60 505700 0.94% AER Buy or Sell
AES 15.20 15.48 15.18 15.36 4569700 1.05% AES Buy or Sell
AFB 13.88 13.94 13.84 13.94 51800 0.43% AFB Buy or Sell
AFC 26.51 26.65 26.43 26.63 7700 0.60% AFC Buy or Sell
AFG 101.01 101.06 100.19 100.56 468600 0.86% AFG Buy or Sell
AFL 53.23 53.36 52.66 52.68 2677600 0.06% AFL Buy or Sell
AG 9.60 10.28 9.47 9.99 5184200 0.91% AG Buy or Sell
AGCO 68.59 69.55 68.19 69.08 869600 2.26% AGCO Buy or Sell
AGD 9.22 9.36 9.19 9.31 42500 1.20% AGD Buy or Sell
AGM 79.06 80.16 78.40 80.06 54000 2.69% AGM Buy or Sell
AGN 158.81 159.85 158.45 159.25 1903100 0.63% AGN Buy or Sell
AGO 45.00 45.82 44.86 45.73 797100 2.90% AGO Buy or Sell
AHC 3.60 3.60 3.54 3.58 8100 0.00% AHC Buy or Sell
AHT 2.96 2.97 2.87 2.92 548300 -0.34% AHT Buy or Sell
AHT-D 24.57 24.64 24.46 24.58 6900 0.04% AHT-D Buy or Sell
AI 5.64 5.67 5.60 5.60 203800 0.00% AI Buy or Sell
AIG 55.03 55.20 54.53 54.81 3262100 0.92% AIG Buy or Sell
AIG-A 28.00 28.15 27.87 27.87 51500 -0.18% AIG-A Buy or Sell
AIN 83.18 83.32 81.99 82.24 213600 -0.42% AIN Buy or Sell
AIR 42.82 42.84 41.96 42.40 174700 0.43% AIR Buy or Sell
AIT 53.91 54.34 53.51 53.86 280300 1.24% AIT Buy or Sell
AIV 50.87 51.08 50.47 50.99 975200 0.65% AIV Buy or Sell
AIZ 125.66 125.87 123.71 123.79 574000 -0.59% AIZ Buy or Sell
AJG 90.55 91.10 90.38 90.54 579900 0.91% AJG Buy or Sell
AKO.B 19.15 19.16 18.37 18.37 8300 -2.55% AKO.B Buy or Sell
AKR 27.79 27.85 27.68 27.81 172100 0.40% AKR Buy or Sell
AKS 2.35 2.45 2.30 2.39 8160600 4.37% AKS Buy or Sell
ALB 64.21 65.33 63.94 64.92 1388200 2.90% ALB Buy or Sell
ALC 60.40 62.29 60.40 61.75 1474200 1.48% ALC Buy or Sell
ALE 85.23 86.04 84.70 85.64 105100 0.63% ALE Buy or Sell
ALEX 23.10 23.34 22.89 23.26 172000 1.71% ALEX Buy or Sell
ALG 112.28 117.76 112.00 116.95 194400 5.39% ALG Buy or Sell
ALK 60.68 61.51 60.48 60.59 902900 0.38% ALK Buy or Sell
ALL 104.46 104.46 103.74 103.99 1640100 0.75% ALL Buy or Sell
ALV 66.65 66.92 65.92 66.19 399500 0.55% ALV Buy or Sell
ALX 362.48 363.73 361.10 363.45 41800 0.81% ALX Buy or Sell
AM 7.57 7.87 7.53 7.74 6923100 2.93% AM Buy or Sell
AME 86.71 87.22 86.34 86.70 970700 1.23% AME Buy or Sell
AMG 77.36 77.54 76.28 76.71 403700 1.01% AMG Buy or Sell
AMK 24.69 25.24 23.55 25.08 173600 2.91% AMK Buy or Sell
AMN 57.00 57.23 56.33 56.52 347100 0.77% AMN Buy or Sell
AMP 128.82 129.16 127.75 128.03 1051300 1.34% AMP Buy or Sell
AMT 224.04 225.69 222.83 225.19 1415800 1.01% AMT Buy or Sell
AMX 13.35 13.44 13.05 13.13 1105900 -1.43% AMX Buy or Sell
AN 48.07 48.07 47.52 47.55 618000 -0.06% AN Buy or Sell
ANF 15.90 16.14 15.56 15.79 2194600 1.02% ANF Buy or Sell
ANH 3.52 3.53 3.50 3.50 473600 -0.57% ANH Buy or Sell
ANH-A 26.09 26.25 26.01 26.25 3800 -0.27% ANH-A Buy or Sell
AOD 8.05 8.11 8.05 8.10 192500 1.38% AOD Buy or Sell
AOS 46.84 47.36 46.29 46.60 2248300 0.71% AOS Buy or Sell
AP 3.83 3.83 3.73 3.75 16600 -2.09% AP Buy or Sell
APA 21.25 21.98 21.12 21.90 5531700 5.09% APA Buy or Sell
APD 229.34 230.34 227.39 228.57 745800 -0.08% APD Buy or Sell
APH 87.70 88.88 87.41 88.20 1388000 1.84% APH Buy or Sell
APU 31.94 32.41 31.78 32.13 1892200 0.75% APU Buy or Sell
ARA 7.26 7.35 6.95 6.96 254800 -2.52% ARA Buy or Sell
ARD 17.02 17.37 16.85 16.96 181100 0.77% ARD Buy or Sell
ARE 149.19 150.04 148.46 148.95 970600 0.57% ARE Buy or Sell
ARL 11.87 12.44 10.80 12.34 14200 7.77% ARL Buy or Sell
ARW 69.41 70.01 68.46 68.49 596700 0.69% ARW Buy or Sell
ASA 12.60 12.75 12.46 12.61 113800 -1.71% ASA Buy or Sell
ASG 5.80 5.83 5.76 5.78 125500 0.52% ASG Buy or Sell
ASH 73.62 73.98 73.12 73.49 306400 0.96% ASH Buy or Sell
ASR 142.76 142.76 139.41 139.97 122300 -1.17% ASR Buy or Sell
ASX 4.35 4.37 4.33 4.36 215700 2.11% ASX Buy or Sell
ATI 17.92 18.08 17.80 17.85 1184300 1.71% ATI Buy or Sell
ATO 110.39 111.43 109.77 110.88 629400 0.40% ATO Buy or Sell
ATR 121.20 121.48 120.00 120.22 205000 -0.02% ATR Buy or Sell
ATU 21.93 22.17 21.85 22.01 141500 2.09% ATU Buy or Sell
ATV 16.96 16.96 16.40 16.49 1700 -0.96% ATV Buy or Sell
AU 20.26 20.73 19.98 20.28 2505200 -3.61% AU Buy or Sell
AUO 2.45 2.50 2.44 2.48 892500 4.64% AUO Buy or Sell
AUY 3.25 3.36 3.19 3.30 16354700 -1.20% AUY Buy or Sell
AVA 46.59 46.81 46.08 46.35 283700 -0.28% AVA Buy or Sell
AVB 206.91 208.48 205.27 207.71 374100 0.91% AVB Buy or Sell
AVD 13.49 13.81 13.43 13.70 69300 2.85% AVD Buy or Sell
AVK 14.26 14.36 14.24 14.34 65800 1.13% AVK Buy or Sell
AVP 4.18 4.29 4.15 4.18 4699800 0.48% AVP Buy or Sell
AVX 14.16 14.25 13.90 13.92 248200 -0.22% AVX Buy or Sell
AVY 115.28 116.38 115.00 115.74 581800 1.54% AVY Buy or Sell
AWF 11.68 11.81 11.68 11.75 162700 0.95% AWF Buy or Sell
AWI 96.67 97.01 95.60 96.25 223400 0.79% AWI Buy or Sell
AWK 124.35 124.70 123.34 123.99 886300 -0.19% AWK Buy or Sell
AWP 5.99 6.04 5.96 6.03 455200 1.34% AWP Buy or Sell
AWR 87.95 88.50 87.31 87.83 214200 0.10% AWR Buy or Sell
AXE 58.55 59.53 58.12 58.86 111800 2.45% AXE Buy or Sell
AXL 7.41 7.42 7.14 7.15 1824500 -1.11% AXL Buy or Sell
AXP 126.10 126.15 124.34 124.40 3284600 -0.18% AXP Buy or Sell
AXR 5.57 5.74 5.40 5.74 10400 3.24% AXR Buy or Sell
AXS 65.33 65.43 64.88 65.37 421500 0.76% AXS Buy or Sell
AYI 126.15 126.94 124.65 125.00 348800 0.81% AYI Buy or Sell
AYR 21.14 21.28 21.00 21.17 156200 1.39% AYR Buy or Sell
AZN 44.57 44.64 44.33 44.42 1520900 0.18% AZN Buy or Sell
AZO 1099.71 1105.94 1088.34 1095.50 217700 0.34% AZO Buy or Sell
AZZ 41.64 42.33 41.38 42.10 138100 2.11% AZZ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener

Terms | Privacy | Disclaimer | Contact
©2019 Dojispace.com. All Rights Reserved.
Stock Scanner