#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

2/12/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ARR	17.83	18.23	17.75	18.14	3738192	2.60%	ARR Buy or Sell
AMRC	34.02	34.12	33.00	33.29	383950	-1.22%	AMRC Buy or Sell
AON	309.71	317.58	304.59	314.49	2826748	1.45%	AON Buy or Sell
ARI	10.75	10.77	10.54	10.56	1690856	-1.12%	ARI Buy or Sell
ARX	11.35	11.35	10.63	10.95	1619952	-4.20%	ARX Buy or Sell
AGX	424.60	449.90	413.34	413.65	1171473	-2.18%	AGX Buy or Sell
ANVS	2.50	2.65	2.34	2.43	500690	2.10%	ANVS Buy or Sell
APO	127.16	129.82	122.73	125.37	6623619	-1.25%	APO Buy or Sell
ASB	28.56	28.73	27.16	27.56	2532391	-2.55%	ASB Buy or Sell
ABCB	84.45	85.12	82.26	83.22	315424	-0.50%	ABCB Buy or Sell
ACVA	7.20	7.21	6.18	6.51	6956516	-9.46%	ACVA Buy or Sell
ADCT	3.92	4.02	3.85	4.02	463619	2.81%	ADCT Buy or Sell
AMTB	23.18	23.24	21.97	22.43	206403	-1.84%	AMTB Buy or Sell
AMTD	1.00	1.02	0.97	1.00	56154	0.00%	AMTD Buy or Sell
ASGN	42.59	42.59	40.58	41.85	1304609	-1.55%	ASGN Buy or Sell
AUB	41.50	41.66	39.65	40.30	845722	-1.71%	AUB Buy or Sell
AVTR	9.50	9.58	8.96	9.14	20849103	-5.19%	AVTR Buy or Sell
A	129.00	129.00	120.99	124.88	3019718	-3.10%	A Buy or Sell
AA	63.48	63.74	58.95	60.51	8444934	-4.15%	AA Buy or Sell
AAMI	52.56	53.27	51.08	52.31	241554	0.77%	AAMI Buy or Sell
AAP	59.71	61.79	55.78	58.22	3154710	-2.38%	AAP Buy or Sell
AAT	18.65	18.75	17.81	18.25	500719	-1.35%	AAT Buy or Sell
AAUC	31.50	31.60	31.18	31.29	429293	-0.95%	AAUC Buy or Sell
AB	40.30	40.72	39.59	40.52	439351	0.60%	AB Buy or Sell
ABBV	221.57	229.03	220.91	227.50	8694010	3.06%	ABBV Buy or Sell
ABEV	3.15	3.23	3.13	3.20	35762301	4.58%	ABEV Buy or Sell
ABG	236.51	239.40	230.36	234.06	237938	0.76%	ABG Buy or Sell
ABM	46.64	46.75	42.59	43.44	657036	-7.08%	ABM Buy or Sell
ABR	7.65	7.76	7.30	7.42	5798797	-2.24%	ABR Buy or Sell
ABT	113.25	113.76	111.43	111.47	9105828	-1.85%	ABT Buy or Sell
ABX	7.98	8.31	7.86	8.29	600488	5.20%	ABX Buy or Sell
ABXL	26.09	26.13	26.03	26.07	4011	-0.04%	ABXL Buy or Sell
ACA	129.41	130.74	126.08	126.72	152153	-0.81%	ACA Buy or Sell
ACCO	4.16	4.20	4.02	4.06	395377	-2.17%	ACCO Buy or Sell
ACEL	11.12	11.13	10.72	10.81	273903	-2.52%	ACEL Buy or Sell
ACH	2.42	2.44	2.25	2.28	810698	-4.60%	ACH Buy or Sell
ACHR	6.97	6.97	6.61	6.76	28890959	-3.15%	ACHR Buy or Sell
ACI	17.76	18.19	17.76	17.93	6071490	1.13%	ACI Buy or Sell
ACLO	50.45	50.46	50.44	50.44	1171	0.10%	ACLO Buy or Sell
ACM	101.86	103.26	87.78	88.38	4184059	-12.42%	ACM Buy or Sell
ACN	230.25	230.25	215.16	222.05	9701589	-3.60%	ACN Buy or Sell
ACP	5.70	5.70	5.64	5.67	445296	0.00%	ACP Buy or Sell
ACR	18.20	18.50	18.20	18.45	26646	1.10%	ACR Buy or Sell
ACRE	5.61	5.61	5.24	5.28	479487	-5.21%	ACRE Buy or Sell
ACV	27.70	27.82	26.95	26.95	27614	-3.27%	ACV Buy or Sell
AD	49.28	50.73	49.16	50.56	182215	2.31%	AD Buy or Sell
ADC	77.13	78.01	76.10	76.58	2941040	-0.21%	ADC Buy or Sell
ADM	69.27	70.06	68.60	69.50	2709407	0.29%	ADM Buy or Sell
ADNT	26.85	27.16	25.53	26.27	1124206	-1.50%	ADNT Buy or Sell
ADT	7.80	7.92	7.49	7.64	14143026	-2.05%	ADT Buy or Sell
ADX	23.31	23.44	23.15	23.17	288590	-0.60%	ADX Buy or Sell
AEE	108.45	110.50	106.66	109.34	3044635	3.12%	AEE Buy or Sell
AEFC	20.36	20.36	20.22	20.28	29706	-0.10%	AEFC Buy or Sell
AEG	7.84	7.84	7.51	7.59	6506047	-2.94%	AEG Buy or Sell
AEM	214.51	218.65	205.15	205.21	3750861	-5.50%	AEM Buy or Sell
AEO	24.39	25.70	24.05	24.54	6141771	2.94%	AEO Buy or Sell
AER	148.30	149.84	145.93	147.76	1645715	-0.36%	AER Buy or Sell
AES	16.42	16.78	16.13	16.20	11007975	-1.40%	AES Buy or Sell
AESI	12.00	12.00	11.06	11.21	1203393	-6.66%	AESI Buy or Sell
AEXA	11.44	11.62	11.10	11.24	391853	-2.35%	AEXA Buy or Sell
AFB	11.04	11.04	11.02	11.02	80665	-0.09%	AFB Buy or Sell
AFG	129.36	130.09	128.04	129.00	786112	0.09%	AFG Buy or Sell
AFGB	21.93	21.98	21.93	21.93	6971	0.09%	AFGB Buy or Sell
AFGC	19.21	19.29	19.10	19.14	22341	-0.31%	AFGC Buy or Sell
AFGD	21.24	21.32	21.21	21.26	5189	0.24%	AFGD Buy or Sell
AFGE	17.35	17.48	17.33	17.35	2593	-0.57%	AFGE Buy or Sell
AFL	116.47	118.17	115.75	115.88	2567581	-0.29%	AFL Buy or Sell
AG	23.48	23.79	21.51	21.59	31873210	-9.32%	AG Buy or Sell
AGCO	140.06	143.75	137.54	138.93	1729476	0.33%	AGCO Buy or Sell
AGD	12.40	12.49	12.31	12.48	87709	0.89%	AGD Buy or Sell
AGI	45.97	46.61	42.00	42.19	5177309	-8.70%	AGI Buy or Sell
AGL	0.39	0.39	0.34	0.36	14063960	-7.69%	AGL Buy or Sell
AGM	180.02	180.40	177.74	179.14	74384	0.35%	AGM Buy or Sell
AGO	86.34	87.96	85.95	86.90	196751	0.28%	AGO Buy or Sell
AGRO	8.90	8.96	8.57	8.67	500815	-2.91%	AGRO Buy or Sell
AHH	7.04	7.05	6.72	6.83	785325	-1.87%	AHH Buy or Sell
AHL	37.38	37.38	37.34	37.34	134101	-0.03%	AHL Buy or Sell
AHR	51.84	52.36	51.10	51.70	2431875	0.33%	AHR Buy or Sell
AHT	3.43	3.43	3.36	3.40	16507	-0.87%	AHT Buy or Sell
AI	10.80	10.97	10.21	10.38	6248082	-4.16%	AI Buy or Sell
AIG	78.50	79.99	77.80	78.80	3717232	0.48%	AIG Buy or Sell
AII	18.36	18.36	17.57	17.95	136976	-1.32%	AII Buy or Sell
AIN	59.26	60.32	56.40	57.28	241283	-2.57%	AIN Buy or Sell
AIO	22.79	22.79	22.45	22.53	134014	-1.36%	AIO Buy or Sell
AIR	114.10	118.00	112.49	113.22	340373	-0.31%	AIR Buy or Sell
AIT	292.91	296.70	278.62	279.03	492388	-3.81%	AIT Buy or Sell
AIV	5.96	5.96	5.78	5.78	1563273	-2.03%	AIV Buy or Sell
AIZ	218.42	222.06	209.86	214.48	950196	-0.71%	AIZ Buy or Sell
AIZN	21.44	21.60	21.03	21.03	16837	-1.54%	AIZN Buy or Sell
AJG	205.18	207.87	195.00	204.79	6225205	-0.19%	AJG Buy or Sell
AKA	10.73	10.86	10.73	10.75	1437	0.00%	AKA Buy or Sell
AKAF	32.15	32.15	31.93	31.93	120	-1.48%	AKAF Buy or Sell
AKR	20.89	20.92	20.19	20.21	1408925	-1.56%	AKR Buy or Sell
AL	64.72	64.73	64.66	64.66	2262263	-0.05%	AL Buy or Sell
ALB	173.01	182.80	157.50	158.93	4251056	-9.28%	ALB Buy or Sell
ALC	80.40	80.76	78.15	78.55	1229890	-1.08%	ALC Buy or Sell
ALEX	20.79	20.80	20.73	20.76	822017	-0.10%	ALEX Buy or Sell
ALG	211.81	214.98	207.51	209.20	47751	-0.63%	ALG Buy or Sell
ALH	23.70	25.11	23.27	23.44	523780	-2.90%	ALH Buy or Sell
ALIT	1.42	1.46	1.30	1.34	8940555	-5.63%	ALIT Buy or Sell
ALK	58.42	59.49	54.50	55.69	2542677	-3.13%	ALK Buy or Sell
ALL	205.88	208.30	203.97	206.56	1714864	0.90%	ALL Buy or Sell
ALLE	180.95	183.11	178.01	178.20	684739	-0.61%	ALLE Buy or Sell
ALLY	41.99	42.24	39.63	40.83	5388942	-2.02%	ALLY Buy or Sell
ALSN	117.00	118.75	115.05	115.75	774406	-0.65%	ALSN Buy or Sell
ALTG	7.03	7.10	6.46	6.61	164397	-4.62%	ALTG Buy or Sell
ALUR	1.20	1.20	1.05	1.06	50724	-2.75%	ALUR Buy or Sell
ALV	126.83	128.34	124.14	125.17	603154	-1.06%	ALV Buy or Sell
ALX	233.38	235.47	225.96	227.56	133593	-1.07%	ALX Buy or Sell
AM	20.99	21.00	20.38	20.91	4649095	2.25%	AM Buy or Sell
AMBP	4.91	4.91	4.79	4.80	817244	-1.84%	AMBP Buy or Sell
AMBQ	29.32	29.83	28.30	29.32	262392	0.31%	AMBQ Buy or Sell
AMC	1.27	1.30	1.21	1.22	50289780	-4.69%	AMC Buy or Sell
AMCR	49.85	50.35	49.26	49.74	6944403	-0.70%	AMCR Buy or Sell
AME	238.19	239.94	228.58	228.69	1812269	-2.80%	AME Buy or Sell
AMG	308.09	329.19	304.12	328.95	1110581	6.78%	AMG Buy or Sell
AMH	32.17	32.17	31.16	31.47	3588457	-0.82%	AMH Buy or Sell
AMN	19.43	19.64	16.26	16.26	2787075	-16.74%	AMN Buy or Sell
AMP	480.87	492.19	451.96	467.30	1691729	-3.81%	AMP Buy or Sell
AMPX	11.00	11.02	10.01	10.19	5818303	-8.20%	AMPX Buy or Sell
AMPY	5.63	5.64	5.18	5.30	538197	-5.86%	AMPY Buy or Sell
AMR	193.68	196.90	182.76	187.79	214515	-1.53%	AMR Buy or Sell
AMRZ	58.16	59.05	57.84	58.39	2505911	-0.92%	AMRZ Buy or Sell
AMT	182.47	190.34	181.85	188.19	4515302	4.28%	AMT Buy or Sell
AMTM	30.32	31.00	29.35	30.07	2638138	-0.96%	AMTM Buy or Sell
AMWL	4.37	5.08	4.29	4.33	387591	0.46%	AMWL Buy or Sell
AMX	23.34	24.11	23.07	23.86	6920427	1.23%	AMX Buy or Sell
AN	208.77	210.63	203.23	206.60	324660	-0.65%	AN Buy or Sell
ANDG	18.30	19.60	18.14	19.27	693795	4.79%	ANDG Buy or Sell
ANET	138.00	138.50	132.01	135.12	15990823	-4.00%	ANET Buy or Sell
ANF	92.96	96.00	91.31	91.92	1130522	0.50%	ANF Buy or Sell
ANGX	3.54	3.60	3.21	3.22	447293	-9.55%	ANGX Buy or Sell
ANRO	16.84	16.95	15.97	16.44	155259	-2.08%	ANRO Buy or Sell
AOD	10.38	10.39	10.26	10.31	558252	-0.29%	AOD Buy or Sell
AOMD	25.82	25.83	25.77	25.83	9829	0.16%	AOMD Buy or Sell
AOMN	25.34	25.74	25.33	25.39	8800	0.28%	AOMN Buy or Sell
AOMR	9.01	9.04	8.90	8.97	59518	0.45%	AOMR Buy or Sell
AORT	40.14	40.93	39.55	40.65	779657	1.37%	AORT Buy or Sell
AOS	80.65	81.87	79.60	79.62	722834	-0.76%	AOS Buy or Sell
AP	8.26	8.27	7.50	7.54	315580	-8.72%	AP Buy or Sell
APAM	44.40	44.69	43.07	43.81	518342	-1.02%	APAM Buy or Sell
APD	294.09	296.46	289.76	291.50	1177831	-0.50%	APD Buy or Sell
APG	45.45	45.93	43.76	43.90	2935217	-2.34%	APG Buy or Sell
APH	147.30	148.87	143.69	143.73	11234336	-0.22%	APH Buy or Sell
APLE	12.37	12.54	11.99	12.23	1588368	-0.97%	APLE Buy or Sell
APOS	26.41	26.47	26.33	26.35	27715	-0.30%	APOS Buy or Sell
APTV	84.37	86.47	82.30	83.00	2670657	-0.88%	APTV Buy or Sell
AQN	6.61	6.68	6.58	6.65	7282384	0.45%	AQN Buy or Sell
AQNB	25.93	25.99	25.87	25.98	6127	-0.04%	AQNB Buy or Sell
AR	34.12	35.64	33.03	33.81	10743446	-3.70%	AR Buy or Sell
ARCO	8.38	8.41	7.99	8.02	1324086	-4.52%	ARCO Buy or Sell
ARDC	13.38	13.38	13.26	13.28	57739	-0.38%	ARDC Buy or Sell
ARDT	9.45	9.55	9.24	9.48	391545	1.39%	ARDT Buy or Sell
ARE	53.70	54.65	50.10	50.40	2628688	-6.16%	ARE Buy or Sell
ARES	138.35	139.15	132.03	133.94	3188898	-2.50%	ARES Buy or Sell
ARL	17.50	17.75	17.50	17.75	352	-1.39%	ARL Buy or Sell
ARLO	11.61	11.94	11.05	11.23	1134113	-2.94%	ARLO Buy or Sell
ARMK	42.40	42.85	38.42	39.16	6670579	-7.16%	ARMK Buy or Sell
AROC	32.65	32.71	31.62	31.77	1421374	-1.85%	AROC Buy or Sell
ARW	158.07	159.70	153.03	155.64	619068	-1.37%	ARW Buy or Sell
AS	40.27	40.61	38.00	38.52	5097403	-3.24%	AS Buy or Sell
ASA	71.75	72.75	68.02	68.22	181898	-5.55%	ASA Buy or Sell
ASAN	7.49	7.70	7.15	7.53	6244863	0.53%	ASAN Buy or Sell
ASBA	24.97	25.05	24.90	25.03	9149	0.44%	ASBA Buy or Sell
ASC	13.03	13.58	12.90	13.10	767537	-3.39%	ASC Buy or Sell
ASG	5.24	5.24	5.12	5.14	431002	-0.96%	ASG Buy or Sell
ASGI	24.67	24.86	24.44	24.75	162392	0.32%	ASGI Buy or Sell
ASH	62.79	64.31	60.46	61.03	425324	-2.26%	ASH Buy or Sell
ASIC	17.97	18.03	16.75	17.38	127456	-2.08%	ASIC Buy or Sell
ASIX	18.87	19.38	18.12	18.48	212398	-1.81%	ASIX Buy or Sell
ASPN	3.51	3.56	3.30	3.33	1008550	-5.13%	ASPN Buy or Sell
ASR	377.00	379.07	368.91	370.00	63218	-1.99%	ASR Buy or Sell
ASX	23.99	24.33	23.44	23.46	12334413	-1.14%	ASX Buy or Sell
ATEN	21.00	21.12	20.17	20.35	930766	-2.77%	ATEN Buy or Sell
ATGE	95.31	96.79	90.47	92.92	632676	-2.30%	ATGE Buy or Sell
ATHM	21.45	21.80	20.60	21.03	717318	-3.40%	ATHM Buy or Sell
ATHS	25.28	25.40	25.28	25.28	44464	-0.08%	ATHS Buy or Sell
ATI	140.00	144.50	137.76	139.81	2446831	0.77%	ATI Buy or Sell
ATKR	67.61	68.57	65.47	65.76	251945	-2.14%	ATKR Buy or Sell
ATMU	63.71	64.51	61.24	62.12	1539531	-1.51%	ATMU Buy or Sell
ATO	176.68	179.89	176.53	177.77	2037922	1.07%	ATO Buy or Sell
ATR	140.16	142.00	139.44	140.51	482993	0.36%	ATR Buy or Sell
ATS	30.96	31.39	30.22	30.84	153648	0.33%	ATS Buy or Sell
AU	111.37	113.80	104.67	104.73	2253197	-6.71%	AU Buy or Sell
AUNA	4.93	4.94	4.83	4.92	481874	1.44%	AUNA Buy or Sell
AVA	42.03	42.68	41.98	42.39	531684	1.61%	AVA Buy or Sell
AVAL	4.53	4.59	4.38	4.38	100202	-2.45%	AVAL Buy or Sell
AVB	180.32	181.00	173.75	175.26	1896201	-2.53%	AVB Buy or Sell
AVBC	18.97	19.37	18.57	19.07	95238	0.16%	AVBC Buy or Sell
AVD	5.26	5.32	4.96	5.22	145767	1.16%	AVD Buy or Sell
AVK	12.77	12.77	12.60	12.69	193401	-0.47%	AVK Buy or Sell
AVNS	15.12	15.35	14.67	14.76	433722	-2.45%	AVNS Buy or Sell
AVNT	41.85	44.85	40.53	41.84	1624284	2.37%	AVNT Buy or Sell
AVY	193.71	197.54	193.57	195.55	646231	1.44%	AVY Buy or Sell
AWF	10.69	10.69	10.61	10.62	248088	-0.65%	AWF Buy or Sell
AWI	202.78	205.70	196.33	196.94	400330	-1.93%	AWI Buy or Sell
AWK	123.75	129.89	123.50	128.37	3449253	3.80%	AWK Buy or Sell
AWP	12.25	12.36	12.20	12.27	181056	0.57%	AWP Buy or Sell
AWR	71.20	73.30	71.10	72.89	277539	2.75%	AWR Buy or Sell
AX	95.68	96.60	92.78	94.55	412620	-0.11%	AX Buy or Sell
AXP	356.50	359.06	340.38	342.88	4139647	-3.17%	AXP Buy or Sell
AXR	22.94	24.30	22.94	23.69	8401	-1.29%	AXR Buy or Sell
AXS	103.54	103.54	99.51	101.11	973405	-0.43%	AXS Buy or Sell
AXTA	33.95	34.84	33.59	33.79	3723673	0.66%	AXTA Buy or Sell
AYI	324.32	329.34	310.74	313.24	385138	-2.72%	AYI Buy or Sell
AZN	202.45	205.86	202.10	204.60	2723225	0.11%	AZN Buy or Sell
AZO	3747.98	3844.64	3747.98	3788.71	142679	1.39%	AZO Buy or Sell
AZZ	138.43	140.70	136.08	137.76	121370	0.31%	AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed