NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

7/19/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ARDT 15.93 17.60 15.73 17.30 1345905 0.00% ARDT Buy or Sell
ARR 21.31 21.33 20.95 21.10 893043 -1.22% ARR Buy or Sell
AGR 35.45 35.57 35.42 35.56 1057264 0.23% AGR Buy or Sell
AMRC 32.03 32.65 31.36 31.51 2165900 -1.56% AMRC Buy or Sell
AON 301.43 301.43 295.79 296.17 883400 -1.17% AON Buy or Sell
ARI 10.92 11.06 10.84 10.91 758647 0.00% ARI Buy or Sell
AFT 14.91 14.95 14.86 14.86 42500 -0.34% AFT Buy or Sell
AGX 76.34 76.43 75.00 75.53 110655 -0.96% AGX Buy or Sell
AIFD 26.75 26.99 26.58 26.63 27800 -1.52% AIFD Buy or Sell
ANVS 11.28 11.54 10.52 11.33 444000 -0.53% ANVS Buy or Sell
APO 121.11 121.95 119.83 120.51 1746600 0.15% APO Buy or Sell
ASB 22.83 23.23 22.75 22.90 1549632 -0.04% ASB Buy or Sell
ADCT 3.69 3.81 3.42 3.44 290300 -6.27% ADCT Buy or Sell
ALTM 3.60 3.64 3.45 3.51 7292910 -3.04% ALTM Buy or Sell
AMTB 26.05 26.47 25.59 25.80 183900 -0.85% AMTB Buy or Sell
AMTD 1.55 1.57 1.53 1.54 11700 -1.91% AMTD Buy or Sell
ASGN 103.69 103.92 101.66 102.70 642400 -0.93% ASGN Buy or Sell
AUB 39.10 39.48 38.78 38.93 935500 -0.59% AUB Buy or Sell
AVTR 20.58 20.97 20.52 20.85 5883105 0.53% AVTR Buy or Sell
A 131.96 132.78 130.29 131.78 1730931 -0.14% A Buy or Sell
AA 35.26 35.26 34.55 34.92 5294787 -2.05% AA Buy or Sell
AACT 10.75 10.75 10.70 10.70 10975 -0.19% AACT Buy or Sell
AAN 9.95 9.96 9.94 9.94 633602 -0.10% AAN Buy or Sell
AAP 61.20 61.35 59.35 59.62 1269382 -2.68% AAP Buy or Sell
AAT 24.16 24.39 23.86 23.91 192803 -1.08% AAT Buy or Sell
AB 33.61 34.02 33.51 33.82 251948 0.65% AB Buy or Sell
ABBV 173.67 173.85 171.22 172.32 4292733 0.69% ABBV Buy or Sell
ABEV 2.13 2.14 2.11 2.11 16105852 0.48% ABEV Buy or Sell
ABG 250.93 251.54 244.38 245.86 163020 -2.01% ABG Buy or Sell
ABM 53.70 54.09 53.54 53.59 413777 -0.32% ABM Buy or Sell
ABR 13.07 13.22 12.97 13.11 2506044 0.46% ABR Buy or Sell
ABT 100.61 102.40 100.08 102.03 11954582 1.96% ABT Buy or Sell
AC 32.48 33.22 32.48 32.87 4131 0.06% AC Buy or Sell
ACA 89.16 89.16 87.66 88.43 274110 -0.64% ACA Buy or Sell
ACCO 4.78 4.81 4.73 4.80 448710 0.00% ACCO Buy or Sell
ACEL 10.32 10.39 10.19 10.22 181684 -0.87% ACEL Buy or Sell
ACHR 4.80 4.81 4.59 4.64 6960500 -3.93% ACHR Buy or Sell
ACI 19.85 20.18 19.57 20.00 3150500 0.86% ACI Buy or Sell
ACM 89.76 89.96 88.55 89.16 567400 -0.47% ACM Buy or Sell
ACN 331.09 335.79 327.71 329.19 5374800 0.33% ACN Buy or Sell
ACP 6.81 6.83 6.71 6.71 391400 -3.03% ACP Buy or Sell
ACR 13.80 14.08 13.80 13.98 3100 1.30% ACR Buy or Sell
ACRE 7.61 7.72 7.56 7.61 407300 -0.26% ACRE Buy or Sell
ACV 20.82 20.93 20.61 20.65 15900 -1.10% ACV Buy or Sell
ADC 66.61 66.80 66.12 66.68 540900 0.29% ADC Buy or Sell
ADM 64.91 64.92 63.53 64.19 2729600 -0.93% ADM Buy or Sell
ADNT 24.85 25.10 23.82 24.50 1294700 -3.77% ADNT Buy or Sell
ADT 7.73 7.86 7.68 7.72 2457700 0.26% ADT Buy or Sell
ADX 22.08 22.14 21.76 21.84 76400 -0.64% ADX Buy or Sell
AEE 75.88 75.88 74.33 74.82 915500 -0.31% AEE Buy or Sell
AEFC 21.54 21.54 21.38 21.52 37900 0.09% AEFC Buy or Sell
AEG 6.24 6.28 6.19 6.20 1978700 -0.64% AEG Buy or Sell
AEM 72.99 74.73 72.79 74.17 1512200 -1.03% AEM Buy or Sell
AEO 19.95 19.98 19.40 19.83 3431700 -0.50% AEO Buy or Sell
AER 94.64 94.76 93.49 93.58 1244400 -0.75% AER Buy or Sell
AES 17.20 17.28 17.06 17.10 4636400 0.12% AES Buy or Sell
AESI 21.24 21.33 20.40 20.56 765000 -3.79% AESI Buy or Sell
AEVA 3.30 3.34 3.12 3.29 255200 -0.60% AEVA Buy or Sell
AFB 11.24 11.26 11.22 11.25 50800 0.00% AFB Buy or Sell
AFG 131.16 131.16 124.48 124.92 327600 -4.99% AFG Buy or Sell
AFGB 23.82 23.83 23.76 23.83 5000 0.29% AFGB Buy or Sell
AFGC 21.39 21.40 21.35 21.35 2100 -0.19% AFGC Buy or Sell
AFGD 23.63 23.77 23.63 23.74 900 -0.08% AFGD Buy or Sell
AFGE 19.73 19.73 19.52 19.58 2100 -0.31% AFGE Buy or Sell
AFL 94.42 94.44 92.44 92.91 5323100 -1.46% AFL Buy or Sell
AG 5.94 6.22 5.92 6.11 4230000 -0.81% AG Buy or Sell
AGCO 102.30 102.72 101.18 102.03 680600 -0.21% AGCO Buy or Sell
AGD 9.96 9.98 9.91 9.97 58000 0.10% AGD Buy or Sell
AGI 16.65 17.11 16.59 17.04 1327600 -0.47% AGI Buy or Sell
AGL 7.01 7.06 6.69 6.89 4325708 -1.43% AGL Buy or Sell
AGM 211.45 211.56 209.38 209.87 35747 -0.71% AGM Buy or Sell
AGO 80.79 81.50 79.29 79.47 309825 -2.05% AGO Buy or Sell
AGRO 9.50 9.50 9.36 9.38 359787 -0.95% AGRO Buy or Sell
AGS 11.42 11.45 11.39 11.39 153349 0.00% AGS Buy or Sell
AHH 11.62 11.71 11.55 11.60 330424 -0.09% AHH Buy or Sell
AHR 16.26 16.51 16.17 16.46 605285 0.92% AHR Buy or Sell
AHT 1.02 1.07 0.97 0.97 599407 -6.73% AHT Buy or Sell
AI 28.32 28.51 27.76 27.83 2770500 -1.45% AI Buy or Sell
AIF 14.86 14.94 14.80 14.82 38300 -0.27% AIF Buy or Sell
AIG 77.92 77.92 74.17 74.42 7045100 -4.66% AIG Buy or Sell
AIN 89.91 90.58 88.68 88.91 133600 -1.09% AIN Buy or Sell
AIO 20.74 21.15 20.74 20.88 138900 0.68% AIO Buy or Sell
AIR 67.98 67.98 63.96 64.42 1116000 -12.10% AIR Buy or Sell
AIT 208.03 208.24 201.75 203.78 410400 -1.82% AIT Buy or Sell
AIU 0.49 0.49 0.40 0.47 25800 -2.08% AIU Buy or Sell
AIV 9.03 9.05 8.93 9.01 651100 0.11% AIV Buy or Sell
AIZ 172.81 172.81 168.65 169.79 386700 -1.47% AIZ Buy or Sell
AIZN 21.24 21.43 21.24 21.43 9300 0.28% AIZN Buy or Sell
AJG 271.99 272.94 269.26 270.27 599100 -0.10% AJG Buy or Sell
AJX 3.76 3.79 3.60 3.66 45400 -0.54% AJX Buy or Sell
AKA 16.01 16.01 14.64 15.95 2700 -3.33% AKA Buy or Sell
AKR 20.02 20.12 19.91 20.03 637900 0.25% AKR Buy or Sell
AL 47.82 47.94 46.87 47.55 833900 -0.98% AL Buy or Sell
AL-A 25.55 25.70 25.55 25.70 2500 0.39% AL-A Buy or Sell
ALB 92.74 92.93 90.02 92.09 2234200 -1.83% ALB Buy or Sell
ALC 89.90 90.34 89.88 90.01 584600 0.01% ALC Buy or Sell
ALE 63.81 63.81 63.07 63.70 624300 0.06% ALE Buy or Sell
ALEX 17.98 18.05 17.81 17.83 332400 -0.61% ALEX Buy or Sell
ALG 184.81 184.99 182.10 183.54 52400 -0.65% ALG Buy or Sell
ALIT 7.12 7.36 7.02 7.28 6965500 2.25% ALIT Buy or Sell
ALK 36.98 38.18 36.58 37.93 3101800 1.83% ALK Buy or Sell
ALL 177.54 177.54 174.03 174.38 1237900 -1.31% ALL Buy or Sell
ALLE 127.97 127.97 124.06 124.10 565000 -2.60% ALLE Buy or Sell
ALLG 1.69 1.70 1.68 1.69 56300 0.00% ALLG Buy or Sell
ALLY 42.43 42.66 41.77 41.86 2248000 -1.37% ALLY Buy or Sell
ALSN 85.45 85.45 83.44 83.99 711900 0.17% ALSN Buy or Sell
ALTG 10.64 10.72 10.17 10.37 219355 -2.17% ALTG Buy or Sell
ALUR 0.86 0.87 0.84 0.85 201203 -3.41% ALUR Buy or Sell
ALV 99.04 102.18 96.28 97.66 2550881 -10.06% ALV Buy or Sell
ALX 237.25 237.25 233.46 236.14 5243 -0.31% ALX Buy or Sell
AM 14.78 14.95 14.77 14.87 3084777 0.68% AM Buy or Sell
AMBC 12.67 12.71 12.15 12.52 342457 -1.03% AMBC Buy or Sell
AMBP 3.57 3.58 3.50 3.50 1942693 -1.69% AMBP Buy or Sell
AMC 5.10 5.13 4.96 5.01 9285269 -1.76% AMC Buy or Sell
AMCR 10.30 10.32 10.06 10.11 30032898 -2.03% AMCR Buy or Sell
AME 173.02 173.02 169.12 169.16 849773 -1.50% AME Buy or Sell
AMG 168.98 169.58 167.48 167.94 180683 -0.91% AMG Buy or Sell
AMH 36.31 36.54 36.15 36.24 1657525 -0.03% AMH Buy or Sell
AMK 34.43 34.48 34.20 34.35 1188184 0.06% AMK Buy or Sell
AMN 55.81 57.20 55.05 57.03 465948 2.24% AMN Buy or Sell
AMP 419.24 419.24 410.83 410.89 594007 -1.70% AMP Buy or Sell
AMPX 1.26 1.31 1.23 1.28 447600 0.00% AMPX Buy or Sell
AMPY 7.37 7.37 7.19 7.32 303500 -0.54% AMPY Buy or Sell
AMR 309.92 311.01 303.63 307.34 120400 -0.80% AMR Buy or Sell
AMT 211.87 211.87 209.32 210.14 1274800 -0.24% AMT Buy or Sell
AMWL 7.84 8.07 7.65 7.77 165100 -3.12% AMWL Buy or Sell
AMX 17.36 17.72 17.32 17.55 1351700 0.75% AMX Buy or Sell
AN 174.31 176.36 172.28 173.80 316700 -1.34% AN Buy or Sell
ANET 332.64 336.28 330.03 330.56 1353300 -0.62% ANET Buy or Sell
ANF 157.07 159.96 156.00 158.51 10173700 0.97% ANF Buy or Sell
ANRO 15.34 15.83 14.46 14.99 71600 -2.47% ANRO Buy or Sell
AOD 8.58 8.63 8.53 8.57 2210300 -0.12% AOD Buy or Sell
AOMR 12.58 12.67 12.20 12.31 81300 -2.15% AOMR Buy or Sell
AORT 27.25 27.62 26.95 27.22 217500 0.59% AORT Buy or Sell
AOS 89.36 89.68 87.57 87.99 1038600 -1.16% AOS Buy or Sell
AP 1.55 1.72 1.50 1.72 377200 10.97% AP Buy or Sell
APAM 42.89 42.89 41.75 42.09 414600 -2.12% APAM Buy or Sell
APD 267.16 267.16 261.91 262.91 762500 -1.38% APD Buy or Sell
APG 37.01 37.30 36.61 36.72 847100 -0.81% APG Buy or Sell
APH 66.59 67.13 64.23 64.35 7572100 -2.25% APH Buy or Sell
APLE 14.82 14.98 14.70 14.93 1971800 0.47% APLE Buy or Sell
APOS 26.67 26.67 26.48 26.61 5200 0.15% APOS Buy or Sell
APTV 70.23 70.34 67.26 68.87 5526500 -3.92% APTV Buy or Sell
AQN 5.90 5.95 5.86 5.92 4043000 0.17% AQN Buy or Sell
AQNB 25.50 25.63 25.50 25.56 4700 -0.16% AQNB Buy or Sell
AR 29.25 29.70 29.09 29.69 3402700 0.75% AR Buy or Sell
ARC 3.13 3.13 3.00 3.07 77100 -0.65% ARC Buy or Sell
ARCH 153.02 153.08 150.75 151.86 282600 -2.05% ARCH Buy or Sell
ARCO 9.39 9.51 9.19 9.50 1138800 2.04% ARCO Buy or Sell
ARDC 15.10 15.15 14.96 15.10 67700 0.20% ARDC Buy or Sell
ARE 126.41 126.55 124.17 125.21 918386 -0.88% ARE Buy or Sell
ARES 147.34 149.46 146.91 147.30 708405 -0.06% ARES Buy or Sell
ARGD 22.33 22.33 22.00 22.24 1847 0.18% ARGD Buy or Sell
ARIS 16.18 16.42 15.99 16.02 497817 -0.93% ARIS Buy or Sell
ARL 16.14 16.40 15.34 16.29 25811 0.56% ARL Buy or Sell
ARLO 16.75 17.03 16.56 16.59 575962 -0.42% ARLO Buy or Sell
ARMK 32.90 32.90 32.49 32.67 1304518 -0.49% ARMK Buy or Sell
AROC 22.90 23.27 22.69 22.88 835235 -0.52% AROC Buy or Sell
ARW 123.57 124.63 121.35 122.07 216555 -1.32% ARW Buy or Sell
AS 11.13 11.32 11.00 11.00 862810 -2.05% AS Buy or Sell
ASA 18.98 19.21 18.89 19.15 15825 -0.52% ASA Buy or Sell
ASAI 9.55 9.67 9.36 9.51 604804 2.48% ASAI Buy or Sell
ASAN 14.36 14.51 14.21 14.41 1196148 0.00% ASAN Buy or Sell
ASBA 23.60 23.71 23.57 23.66 2800 -0.21% ASBA Buy or Sell
ASC 20.26 20.31 20.00 20.20 359900 -0.15% ASC Buy or Sell
ASG 5.46 5.46 5.34 5.38 1160900 -3.24% ASG Buy or Sell
ASGI 18.95 19.34 18.77 19.31 928200 2.77% ASGI Buy or Sell
ASH 96.42 96.42 94.51 94.94 142000 -1.64% ASH Buy or Sell
ASIX 26.47 27.73 25.60 26.10 148800 -2.06% ASIX Buy or Sell
ASPN 23.79 24.35 23.32 23.35 900400 -2.06% ASPN Buy or Sell
ASR 305.80 309.52 301.08 307.43 39800 -0.19% ASR Buy or Sell
ASX 11.19 11.26 10.99 11.02 8424100 -2.56% ASX Buy or Sell
ATEN 13.77 13.77 13.48 13.58 356800 -1.52% ATEN Buy or Sell
ATGE 77.90 78.10 76.86 76.89 376900 -1.46% ATGE Buy or Sell
ATHM 26.17 26.27 25.20 25.22 684300 -5.26% ATHM Buy or Sell
ATHS 25.30 25.37 25.26 25.33 55200 0.00% ATHS Buy or Sell
ATI 59.28 59.28 58.11 58.52 675500 -0.91% ATI Buy or Sell
ATIP 5.86 5.89 5.71 5.89 1200 -1.83% ATIP Buy or Sell
ATKR 144.73 145.03 140.71 141.83 532300 -1.80% ATKR Buy or Sell
ATMU 30.89 31.03 30.46 30.89 506700 -0.35% ATMU Buy or Sell
ATO 123.98 123.98 121.81 122.95 1031800 -0.22% ATO Buy or Sell
ATR 146.59 146.59 144.66 145.94 251200 -0.23% ATR Buy or Sell
ATS 31.67 32.18 31.67 32.09 53000 -0.19% ATS Buy or Sell
ATUS 1.83 1.85 1.78 1.78 1942700 -2.20% ATUS Buy or Sell
AU 27.74 28.42 27.67 28.16 870100 -1.64% AU Buy or Sell
AUNA 9.03 9.23 8.83 8.89 43300 -2.20% AUNA Buy or Sell
AVA 37.26 37.27 36.44 36.76 440100 -1.68% AVA Buy or Sell
AVAL 2.15 2.17 2.14 2.17 7600 1.88% AVAL Buy or Sell
AVB 210.01 210.01 206.65 207.37 449300 -0.61% AVB Buy or Sell
AVD 9.26 9.29 9.03 9.15 94800 -1.29% AVD Buy or Sell
AVK 12.51 12.70 12.37 12.69 1206800 2.01% AVK Buy or Sell
AVNS 22.40 22.49 21.91 21.99 167000 -2.01% AVNS Buy or Sell
AVNT 45.45 45.45 44.29 44.51 445153 -2.15% AVNT Buy or Sell
AVY 224.14 224.14 219.62 219.99 364872 -1.76% AVY Buy or Sell
AWF 10.45 10.47 10.37 10.41 552628 -0.10% AWF Buy or Sell
AWI 121.29 121.49 120.11 120.88 214235 -0.42% AWI Buy or Sell
AWK 141.50 142.11 140.37 141.16 855902 -0.13% AWK Buy or Sell
AWP 4.02 4.20 4.02 4.18 3289175 4.24% AWP Buy or Sell
AWR 79.65 79.75 78.58 79.12 151770 -0.63% AWR Buy or Sell
AX 69.82 71.12 68.92 70.87 503660 1.52% AX Buy or Sell
AXL 7.26 7.28 6.95 6.99 1162839 -4.90% AXL Buy or Sell
AXP 241.80 243.38 237.65 242.38 5663292 -2.74% AXP Buy or Sell
AXR 21.95 22.23 21.36 22.20 20001 1.88% AXR Buy or Sell
AXS 73.50 73.59 71.54 71.94 371998 -2.36% AXS Buy or Sell
AXTA 35.45 35.50 34.64 34.76 3556273 -3.12% AXTA Buy or Sell
AYI 257.57 258.73 252.86 254.43 244708 -1.12% AYI Buy or Sell
AZEK 44.61 44.85 43.72 44.20 1164457 -0.67% AZEK Buy or Sell
AZO 2949.34 2973.71 2931.91 2950.40 90062 0.82% AZO Buy or Sell
AZUL 4.52 4.57 4.43 4.48 1117095 2.99% AZUL Buy or Sell
AZZ 85.08 86.19 83.55 83.80 233027 -1.41% AZZ Buy or Sell
AMPS 4.20 4.20 4.05 4.17 607300 -0.48% AMPS Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend