NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

2/3/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ACHR	3.09	3.16	2.89	2.90	3291300	-7.94%	ACHR Buy or Sell
ACR	9.22	9.79	9.22	9.58	16300	-0.73%	ACR Buy or Sell
ACRO	10.05	10.06	10.05	10.06	231200	0.00%	ACRO Buy or Sell
AENZ	2.71	2.75	2.71	2.72	122000	0.37%	AENZ Buy or Sell
AESC	97.05	97.44	96.50	97.09	12300	-0.39%	AESC Buy or Sell
AEVA	1.99	2.03	1.88	1.91	1206500	-4.50%	AEVA Buy or Sell
AFTR	10.11	10.11	10.10	10.11	4100	0.00%	AFTR Buy or Sell
AGAC	10.16	10.17	10.15	10.15	342500	0.00%	AGAC Buy or Sell
AGTI	18.85	19.34	18.59	19.26	241900	1.64%	AGTI Buy or Sell
AIRC	39.06	39.24	38.36	38.76	564100	-2.32%	AIRC Buy or Sell
AIU	1.12	1.30	1.11	1.18	39700	2.61%	AIU Buy or Sell
AIZN	23.02	23.29	22.54	22.58	10200	-2.59%	AIZN Buy or Sell
AKA	1.51	1.60	1.47	1.57	56700	3.97%	AKA Buy or Sell
ALCC	10.00	10.08	10.00	10.05	48300	0.10%	ALCC Buy or Sell
ALIT	9.66	9.85	9.46	9.51	2508700	-2.76%	ALIT Buy or Sell
ALLG	4.85	4.85	4.54	4.67	36700	0.00%	ALLG Buy or Sell
AMAM	1.85	1.92	1.75	1.80	329800	-2.70%	AMAM Buy or Sell
AMBP	5.77	5.83	5.63	5.64	1765100	-2.93%	AMBP Buy or Sell
AMPX	6.44	6.53	5.97	6.06	103800	-6.48%	AMPX Buy or Sell
AOMR	8.49	8.61	8.36	8.38	42200	-1.87%	AOMR Buy or Sell
AORT	14.04	14.49	13.97	14.03	202600	-0.64%	AORT Buy or Sell
APCA	10.43	10.44	10.43	10.43	181500	0.00%	APCA Buy or Sell
APE	2.79	3.09	2.65	3.01	61497200	6.36%	APE Buy or Sell
APGB	10.12	10.12	10.11	10.11	3600	-0.10%	APGB Buy or Sell
AQNU	27.43	27.43	26.99	27.12	36700	-1.09%	AQNU Buy or Sell
ARIS	12.79	14.35	12.51	14.27	695500	4.24%	ARIS Buy or Sell
ASAI	18.85	19.00	18.48	18.56	226000	-3.78%	ASAI Buy or Sell
ATAQ	10.14	10.15	10.14	10.15	17300	0.00%	ATAQ Buy or Sell
ATEK	10.16	10.19	10.15	10.19	2700	0.30%	ATEK Buy or Sell
ATIP	0.43	0.44	0.42	0.43	473100	-2.27%	ATIP Buy or Sell
ARR	6.44	6.47	6.38	6.42	8730600	-1.23%	ARR Buy or Sell
ANAC	10.15	10.16	10.15	10.16	67300	0.10%	ANAC Buy or Sell
AGR	41.90	41.96	40.89	41.65	517500	-1.72%	AGR Buy or Sell
AMRC	60.66	63.30	60.07	60.16	255300	-3.11%	AMRC Buy or Sell
AON	315.00	318.32	309.58	313.64	1586600	-2.90%	AON Buy or Sell
ARI	12.44	12.75	12.40	12.67	1221600	0.24%	ARI Buy or Sell
AAC	10.16	10.21	10.16	10.19	974000	0.20%	AAC Buy or Sell
AFT	13.16	13.29	13.16	13.26	57200	0.45%	AFT Buy or Sell
AGX	40.25	41.04	40.25	41.04	71900	1.58%	AGX Buy or Sell
ANVS	18.78	20.99	18.50	19.34	103700	0.05%	ANVS Buy or Sell
APO	71.45	74.33	71.21	73.40	2254600	1.73%	APO Buy or Sell
ASB	23.17	23.92	23.13	23.61	2251400	1.90%	ASB Buy or Sell
ADCT	5.05	5.05	4.60	4.63	510100	-5.51%	ADCT Buy or Sell
AMOV	20.33	20.33	19.77	19.77	600	-2.27%	AMOV Buy or Sell
AMTD	1.70	1.74	1.69	1.73	282300	1.17%	AMTD Buy or Sell
ASGN	95.54	97.80	95.25	95.72	265600	-1.10%	ASGN Buy or Sell
ATCO	15.02	15.08	14.95	15.02	2213500	-0.13%	ATCO Buy or Sell
AUB	39.85	40.28	39.74	40.17	312000	0.53%	AUB Buy or Sell
AVTR	23.90	24.84	22.82	23.05	16722900	-7.36%	AVTR Buy or Sell
A	153.17	155.42	152.74	154.55	992800	-0.61%	A Buy or Sell
AA	53.40	54.38	52.58	52.74	3545800	-1.71%	AA Buy or Sell
AAIC	3.08	3.08	3.03	3.03	53500	-2.26%	AAIC Buy or Sell
AAN	15.50	15.74	15.37	15.47	257500	-1.53%	AAN Buy or Sell
AAP	153.28	155.72	151.80	152.17	580600	-1.98%	AAP Buy or Sell
AAT	29.28	29.28	28.72	28.89	315000	-2.60%	AAT Buy or Sell
AB	39.25	40.07	39.10	39.26	284300	-0.73%	AB Buy or Sell
ABB	34.02	34.58	33.96	34.39	1605000	1.36%	ABB Buy or Sell
ABBV	145.92	146.80	144.70	145.20	6542000	0.25%	ABBV Buy or Sell
ABC	159.35	159.72	155.90	156.73	1501500	-1.10%	ABC Buy or Sell
ABEV	2.54	2.57	2.49	2.51	33191100	-2.71%	ABEV Buy or Sell
ABG	237.45	251.76	236.90	243.13	464300	0.59%	ABG Buy or Sell
ABM	47.72	48.27	47.42	48.01	309700	0.15%	ABM Buy or Sell
ABR	15.15	15.37	15.02	15.31	1496800	-0.20%	ABR Buy or Sell
ABT	111.81	112.33	110.66	111.79	3754400	-0.41%	ABT Buy or Sell
AC	36.86	37.06	36.86	37.06	1400	-4.01%	AC Buy or Sell
ACA	59.63	60.51	59.27	59.40	194500	-1.15%	ACA Buy or Sell
ACCO	6.44	6.55	6.42	6.42	406300	-1.38%	ACCO Buy or Sell
ACEL	9.43	9.64	9.40	9.53	186700	0.53%	ACEL Buy or Sell
ACI	21.35	21.41	21.26	21.40	1559700	0.28%	ACI Buy or Sell
ACM	86.65	88.18	86.18	87.64	1530500	0.62%	ACM Buy or Sell
ACN	288.22	289.68	286.76	289.22	2167900	-1.66%	ACN Buy or Sell
ACP	7.97	8.08	7.91	7.99	172400	0.25%	ACP Buy or Sell
ACRE	12.41	12.51	12.35	12.45	635600	-1.03%	ACRE Buy or Sell
ACV	23.70	24.21	23.61	23.88	31600	0.00%	ACV Buy or Sell
ADC	74.50	74.50	72.81	74.07	18277600	-0.86%	ADC Buy or Sell
ADM	83.00	83.69	82.07	82.28	2702800	-0.04%	ADM Buy or Sell
ADNT	45.51	46.86	45.41	46.18	976300	-0.73%	ADNT Buy or Sell
ADT	8.74	8.78	8.48	8.48	2594200	-4.29%	ADT Buy or Sell
ADX	15.83	16.02	15.82	15.83	264500	-1.37%	ADX Buy or Sell
AEE	86.26	86.49	84.43	85.30	2301100	-1.65%	AEE Buy or Sell
AEFC	22.55	22.75	22.31	22.33	56600	-2.28%	AEFC Buy or Sell
AEG	5.42	5.45	5.38	5.39	1061900	-1.10%	AEG Buy or Sell
AEL	46.80	48.32	46.80	47.87	538500	1.38%	AEL Buy or Sell
AEM	53.49	53.77	52.10	52.44	4035900	-4.59%	AEM Buy or Sell
AEO	16.85	16.99	16.45	16.50	3039000	-3.17%	AEO Buy or Sell
AER	63.17	63.60	62.90	63.05	372300	-1.19%	AER Buy or Sell
AES	26.33	26.43	26.04	26.24	3680900	-1.06%	AES Buy or Sell
AFB	11.11	11.14	11.05	11.05	74100	-1.25%	AFB Buy or Sell
AFG	134.50	135.41	131.54	135.05	426000	0.20%	AFG Buy or Sell
AFGB	25.60	25.60	25.01	25.35	7600	-1.02%	AFGB Buy or Sell
AFGC	22.84	23.45	22.75	22.75	6300	-1.17%	AFGC Buy or Sell
AFGD	24.37	24.75	24.16	24.33	8200	-0.69%	AFGD Buy or Sell
AFGE	20.01	20.05	19.72	19.72	13500	-2.04%	AFGE Buy or Sell
AFL	68.61	69.86	68.59	69.39	3333300	0.71%	AFL Buy or Sell
AG	7.79	7.93	7.65	7.68	7026200	-4.36%	AG Buy or Sell
AGCO	130.63	134.98	130.63	131.82	812400	0.09%	AGCO Buy or Sell
AGD	9.95	10.09	9.95	9.99	30200	-0.79%	AGD Buy or Sell
AGI	10.55	10.76	10.50	10.65	3881600	-1.66%	AGI Buy or Sell
AGL	22.23	22.70	21.79	22.05	2249700	-2.48%	AGL Buy or Sell
AGM	133.17	135.96	132.53	134.72	53800	0.88%	AGM Buy or Sell
AGO	61.40	62.34	61.27	61.93	343000	0.70%	AGO Buy or Sell
AGRO	8.76	8.88	8.44	8.50	443000	-3.08%	AGRO Buy or Sell
AGS	6.53	6.77	6.53	6.75	205300	1.81%	AGS Buy or Sell
AHH	12.82	12.91	12.70	12.87	307500	-0.08%	AHH Buy or Sell
AHT	7.02	7.29	6.89	6.99	342800	-2.65%	AHT Buy or Sell
AI	21.34	28.48	21.12	25.88	71613600	18.07%	AI Buy or Sell
AIC	24.24	24.24	24.24	24.24	1000	-0.04%	AIC Buy or Sell
AIF	13.02	13.13	13.01	13.07	60300	0.08%	AIF Buy or Sell
AIG	58.99	59.28	58.17	58.75	6736000	-0.47%	AIG Buy or Sell
AIN	113.09	114.58	113.09	113.72	182100	0.11%	AIN Buy or Sell
AIO	17.96	17.96	17.60	17.63	130800	-1.95%	AIO Buy or Sell
AIR	51.88	52.84	51.88	51.94	237100	-0.31%	AIR Buy or Sell
AIT	145.49	148.59	144.90	145.11	460900	-0.55%	AIT Buy or Sell
AIV	7.69	7.73	7.56	7.71	602400	-1.15%	AIV Buy or Sell
AIZ	132.91	133.68	130.89	133.63	298400	0.04%	AIZ Buy or Sell
AJG	194.25	194.87	192.05	193.49	877600	-0.61%	AJG Buy or Sell
AJRD	55.88	55.90	55.58	55.85	1128600	0.00%	AJRD Buy or Sell
AJX	8.85	8.87	8.77	8.77	36900	-1.79%	AJX Buy or Sell
AJXA	24.72	24.72	24.66	24.66	2400	-0.16%	AJXA Buy or Sell
AKR	15.76	15.84	15.53	15.70	440800	-1.75%	AKR Buy or Sell
AL	44.88	45.12	44.55	44.73	294500	-1.45%	AL Buy or Sell
AL-A	24.82	25.00	24.80	24.92	4700	-0.44%	AL-A Buy or Sell
ALB	288.42	291.98	285.12	287.23	1166400	-1.01%	ALB Buy or Sell
ALC	75.30	76.43	75.30	76.25	777900	-1.27%	ALC Buy or Sell
ALE	63.31	63.31	61.45	62.65	300000	-1.07%	ALE Buy or Sell
ALEX	20.06	20.49	19.92	20.27	335900	-0.34%	ALEX Buy or Sell
ALG	158.42	161.61	158.42	160.47	65500	0.17%	ALG Buy or Sell
ALK	53.00	53.96	52.80	53.47	1421100	-0.21%	ALK Buy or Sell
ALL	131.76	132.22	128.45	131.33	1760700	-0.42%	ALL Buy or Sell
ALLE	120.41	123.31	120.34	122.93	673400	0.98%	ALLE Buy or Sell
ALLY	34.29	35.24	33.98	34.76	4617500	-1.25%	ALLY Buy or Sell
ALSN	45.43	46.10	45.43	45.95	539000	0.33%	ALSN Buy or Sell
ALTG	16.94	17.28	16.89	17.18	162100	-0.06%	ALTG Buy or Sell
ALV	89.10	91.12	88.90	90.27	1022700	-1.77%	ALV Buy or Sell
ALX	237.13	237.13	234.41	236.71	8300	0.12%	ALX Buy or Sell
AM	10.75	10.84	10.58	10.62	3301500	-1.12%	AM Buy or Sell
AMBC	16.16	16.44	15.95	16.40	406200	0.86%	AMBC Buy or Sell
AMC	6.09	6.77	6.03	6.08	52062700	0.00%	AMC Buy or Sell
AMCR	12.10	12.19	12.00	12.03	8326200	-1.39%	AMCR Buy or Sell
AME	144.00	146.65	143.73	146.38	1301900	1.29%	AME Buy or Sell
AMG	174.75	178.65	174.75	177.04	351100	0.14%	AMG Buy or Sell
AMH	34.97	35.10	34.17	34.61	2032800	-2.48%	AMH Buy or Sell
AMK	27.19	27.87	26.93	27.26	87700	-0.26%	AMK Buy or Sell
AMN	102.35	104.91	101.82	103.87	874900	1.44%	AMN Buy or Sell
AMP	344.53	354.29	344.53	354.10	561100	1.84%	AMP Buy or Sell
AMPY	8.09	8.50	7.96	7.98	708400	-2.56%	AMPY Buy or Sell
AMR	163.81	167.99	159.34	159.79	227300	-2.15%	AMR Buy or Sell
AMRX	2.35	2.47	2.26	2.43	1974200	1.67%	AMRX Buy or Sell
AMT	224.41	225.38	218.04	222.06	2485500	-2.34%	AMT Buy or Sell
AMWL	4.13	4.28	4.00	4.03	1404900	-2.66%	AMWL Buy or Sell
AMX	20.29	20.41	19.87	19.98	1874300	-2.35%	AMX Buy or Sell
AN	136.14	140.52	135.53	136.88	673000	-0.73%	AN Buy or Sell
ANET	130.87	133.79	130.30	131.96	2084800	-1.11%	ANET Buy or Sell
ANF	29.43	31.14	29.43	30.07	1504600	0.67%	ANF Buy or Sell
AOD	8.50	8.52	8.41	8.43	262700	-1.29%	AOD Buy or Sell
AOS	69.47	70.17	68.70	69.05	951900	-1.92%	AOS Buy or Sell
AP	3.17	3.30	3.13	3.21	7500	-1.23%	AP Buy or Sell
APAM	37.50	38.18	37.30	37.47	496500	-1.47%	APAM Buy or Sell
APD	291.99	293.49	283.24	285.02	2876200	-3.55%	APD Buy or Sell
APG	22.60	22.69	22.06	22.30	1038100	-2.06%	APG Buy or Sell
APH	81.26	82.45	81.15	81.62	2912700	-0.57%	APH Buy or Sell
APLE	17.84	18.00	17.76	17.83	1225100	-1.00%	APLE Buy or Sell
APRN	1.09	1.29	1.08	1.20	15247800	6.19%	APRN Buy or Sell
APTV	113.98	118.63	113.98	115.73	1931600	-2.49%	APTV Buy or Sell
AQN	7.44	7.45	7.31	7.36	4090100	-1.74%	AQN Buy or Sell
AQNA	24.60	25.08	24.59	24.65	9600	-0.60%	AQNA Buy or Sell
AQNB	23.49	23.53	23.25	23.25	14100	-1.15%	AQNB Buy or Sell
AQUA	49.27	49.85	49.10	49.26	2467100	-0.73%	AQUA Buy or Sell
AR	28.10	28.59	27.45	27.48	6235500	-2.38%	AR Buy or Sell
ARC	3.36	3.44	3.36	3.41	82700	0.59%	ARC Buy or Sell
ARCH	151.30	152.71	147.15	148.01	239300	-2.16%	ARCH Buy or Sell
ARCO	8.24	8.47	8.24	8.40	809300	2.56%	ARCO Buy or Sell
ARDC	12.82	12.86	12.74	12.77	126200	-0.62%	ARDC Buy or Sell
ARE	168.07	168.61	165.01	167.79	720700	-1.77%	ARE Buy or Sell
ARES	83.07	85.67	83.07	85.03	1124800	0.47%	ARES Buy or Sell
ARGD	22.41	22.69	22.41	22.61	4600	-0.22%	ARGD Buy or Sell
ARGO	27.97	28.12	27.74	27.99	105200	-0.14%	ARGO Buy or Sell
ARL	27.74	27.74	27.37	27.37	1900	-1.33%	ARL Buy or Sell
ARLO	4.20	4.41	4.19	4.32	570800	0.23%	ARLO Buy or Sell
ARMK	43.66	44.33	43.19	43.96	3114300	-0.43%	ARMK Buy or Sell
ARNC	24.41	24.98	24.03	24.85	677400	0.65%	ARNC Buy or Sell
AROC	9.85	10.01	9.75	9.79	881500	-0.61%	AROC Buy or Sell
ARW	133.19	134.56	131.42	132.51	742400	-0.02%	ARW Buy or Sell
ASA	16.00	16.12	15.55	15.59	55000	-5.40%	ASA Buy or Sell
ASAN	16.60	17.77	16.09	16.67	3590400	-7.13%	ASAN Buy or Sell
ASC	14.47	15.14	14.47	15.02	689200	3.66%	ASC Buy or Sell
ASG	5.50	5.53	5.42	5.48	259600	-1.44%	ASG Buy or Sell
ASGI	18.44	18.44	18.13	18.18	23900	-1.57%	ASGI Buy or Sell
ASH	107.05	107.28	105.15	105.31	620700	-2.15%	ASH Buy or Sell
ASIX	43.29	44.57	43.29	43.86	160700	0.30%	ASIX Buy or Sell
ASPN	10.93	11.72	10.93	11.38	642700	1.61%	ASPN Buy or Sell
ASR	270.84	272.93	270.25	272.70	43400	-0.37%	ASR Buy or Sell
ASX	7.52	7.65	7.51	7.53	6978200	-1.44%	ASX Buy or Sell
ATEN	15.87	16.28	15.87	16.13	666700	-0.06%	ATEN Buy or Sell
ATGE	40.24	43.91	40.24	43.83	435500	13.43%	ATGE Buy or Sell
ATHM	36.56	37.21	35.75	35.93	643300	-2.87%	ATHM Buy or Sell
ATI	39.02	40.93	38.50	40.10	3047800	3.30%	ATI Buy or Sell
ATKR	139.08	146.13	138.10	144.47	549900	2.38%	ATKR Buy or Sell
ATO	118.92	119.54	115.39	117.19	1130300	-1.97%	ATO Buy or Sell
ATR	116.59	116.59	115.21	115.42	284000	-1.60%	ATR Buy or Sell
ATTO	5.59	5.59	4.01	4.42	160800	-21.63%	ATTO Buy or Sell
ATUS	5.24	5.30	5.08	5.10	2545800	-5.20%	ATUS Buy or Sell
AU	20.55	20.88	20.02	20.09	4190300	-4.74%	AU Buy or Sell
AUY	5.86	5.92	5.69	5.72	21234900	-4.83%	AUY Buy or Sell
AVA	41.83	41.83	40.53	41.44	791200	-1.29%	AVA Buy or Sell
AVAL	2.43	2.44	2.36	2.42	155700	0.83%	AVAL Buy or Sell
AVB	181.00	181.32	178.30	180.25	935300	-2.30%	AVB Buy or Sell
AVD	22.46	22.86	22.40	22.43	123800	-1.28%	AVD Buy or Sell
AVK	13.07	13.09	12.84	12.90	80700	-1.75%	AVK Buy or Sell
AVNS	31.44	31.89	31.23	31.59	284700	-0.50%	AVNS Buy or Sell
AVNT	41.91	42.25	41.15	41.39	505300	-2.84%	AVNT Buy or Sell
AVY	186.40	187.78	180.61	181.20	595200	-3.90%	AVY Buy or Sell
AVYA	0.41	0.42	0.37	0.40	6746400	2.56%	AVYA Buy or Sell
AWF	10.20	10.35	10.14	10.19	320500	-0.49%	AWF Buy or Sell
AWI	81.28	82.10	80.62	81.36	302000	-1.66%	AWI Buy or Sell
AWK	158.95	159.95	155.10	156.61	1316700	-2.48%	AWK Buy or Sell
AWP	4.53	4.53	4.43	4.47	360900	-2.19%	AWP Buy or Sell
AWR	98.44	98.69	96.64	97.91	182200	-0.86%	AWR Buy or Sell
AX	49.66	51.46	49.59	51.14	534600	1.29%	AX Buy or Sell
AXL	9.41	9.80	9.41	9.60	1134700	0.10%	AXL Buy or Sell
AXP	171.56	180.40	171.21	178.86	5304300	3.31%	AXP Buy or Sell
AXR	13.77	13.77	13.59	13.59	700	-0.29%	AXR Buy or Sell
AXS	60.54	60.73	59.79	60.27	553700	-0.50%	AXS Buy or Sell
AXTA	30.00	30.35	29.80	30.13	2205300	-1.05%	AXTA Buy or Sell
AYI	187.95	193.09	187.82	191.61	185900	0.93%	AYI Buy or Sell
AYX	56.74	58.19	55.77	56.72	1483800	-3.93%	AYX Buy or Sell
AZEK	25.13	26.41	25.06	25.59	1675800	-1.99%	AZEK Buy or Sell
AZO	2436.43	2455.37	2389.70	2398.51	163100	-1.84%	AZO Buy or Sell
AZRE	4.10	4.18	4.05	4.07	100500	-1.45%	AZRE Buy or Sell
AZUL	7.06	7.23	6.64	6.77	3894200	-8.88%	AZUL Buy or Sell
AZZ	42.50	43.49	42.36	43.34	130800	0.72%	AZZ Buy or Sell
AMPS	8.09	8.11	7.70	7.86	469400	-4.50%	AMPS Buy or Sell
AUD	0.37	0.37	0.33	0.35	650400	-5.41%	AUD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software