Home Advanced Stock Screener Penny Stocks Login


NASDAQ Stocks

This is a NASDAQ Stock List

1/16/2020

Symbol Open High Low Close Volume % Stock Prediction
AAT 46.32 46.58 46.29 46.40 190100 0.35% AAT Buy or Sell
ABBV 89.31 89.80 88.92 89.26 7051000 0.00% ABBV Buy or Sell
ABEV 4.50 4.52 4.43 4.44 16671000 -0.45% ABEV Buy or Sell
ABR-A 26.34 26.40 26.34 26.40 1500 -0.04% ABR-A Buy or Sell
ABR-B 26.21 26.24 26.21 26.23 2700 0.11% ABR-B Buy or Sell
ABR-C 26.66 26.66 26.66 26.66 100 0.00% ABR-C Buy or Sell
AC 48.16 52.82 48.14 50.41 10200 4.11% AC Buy or Sell
ACA 46.97 47.28 46.70 47.07 260100 1.07% ACA Buy or Sell
ACB 2.19 2.32 2.10 2.15 73582100 4.88% ACB Buy or Sell
ACCO 9.27 9.33 9.22 9.29 292200 0.98% ACCO Buy or Sell
ACE.W 2.87 2.87 2.87 2.87 100 4.36% ACE.W Buy or Sell
ACEL 11.99 12.22 11.99 12.09 40200 1.00% ACEL Buy or Sell
ACP 11.71 11.74 11.70 11.73 181900 0.43% ACP Buy or Sell
ACRE 16.35 16.45 16.34 16.41 171300 0.67% ACRE Buy or Sell
ADNT 21.44 22.23 21.44 21.93 853200 2.52% ADNT Buy or Sell
ADSW 32.94 32.95 32.91 32.93 967300 0.06% ADSW Buy or Sell
ADT 6.39 6.60 6.39 6.49 2067700 1.41% ADT Buy or Sell
AEFC 25.72 25.78 25.61 25.71 137100 -0.04% AEFC Buy or Sell
AEL-A 26.41 26.41 26.26 26.40 44300 0.08% AEL-A Buy or Sell
AEP-B 55.10 55.40 55.10 55.14 99400 0.44% AEP-B Buy or Sell
AFGB 27.60 27.60 27.47 27.52 17400 -0.33% AFGB Buy or Sell
AFGC 26.94 26.94 26.73 26.77 14100 -0.59% AFGC Buy or Sell
AFGH 26.40 26.54 26.26 26.27 21300 -0.79% AFGH Buy or Sell
AFI 4.22 4.39 4.19 4.35 101000 4.07% AFI Buy or Sell
AGI 5.64 5.64 5.50 5.59 1599700 -2.95% AGI Buy or Sell
AGM-A 25.71 25.74 25.71 25.72 1800 -0.43% AGM-A Buy or Sell
AGM-D 26.75 26.76 26.50 26.60 14900 0.38% AGM-D Buy or Sell
AGRO 8.07 8.15 8.01 8.01 161700 -0.74% AGRO Buy or Sell
AGS 11.30 11.49 11.11 11.12 247200 -0.80% AGS Buy or Sell
AHH 18.51 18.66 18.47 18.64 227600 0.76% AHH Buy or Sell
AHH-A 27.30 27.30 27.30 27.30 100 0.00% AHH-A Buy or Sell
AHL-C 29.24 29.24 28.78 29.09 15800 -0.41% AHL-C Buy or Sell
AHL-D 26.75 26.83 26.69 26.72 21600 -0.30% AHL-D Buy or Sell
AHL-E 26.11 26.15 26.01 26.07 38400 0.12% AHL-E Buy or Sell
AHT-F 22.45 22.45 22.39 22.43 19400 0.13% AHT-F Buy or Sell
AHT-G 21.73 21.89 21.68 21.74 18500 0.83% AHT-G Buy or Sell
AHT-H 22.41 22.70 22.41 22.70 8100 1.16% AHT-H Buy or Sell
AHT-I 22.18 22.20 21.95 22.04 32800 0.32% AHT-I Buy or Sell
AI-B 21.35 21.37 21.30 21.32 700 -0.88% AI-B Buy or Sell
AIC 24.35 24.50 24.34 24.43 8800 0.45% AIC Buy or Sell
AI-C 22.00 22.05 21.86 22.00 15200 -0.09% AI-C Buy or Sell
AIF 15.49 15.54 15.47 15.52 59400 -0.39% AIF Buy or Sell
AIG.W 11.39 11.39 10.95 11.13 140600 5.60% AIG.W Buy or Sell
AIO 20.16 20.37 20.16 20.28 101700 0.60% AIO Buy or Sell
AIW 24.75 24.89 24.45 24.89 7600 0.08% AIW Buy or Sell
AIZP 129.30 129.38 129.26 129.26 600 0.54% AIZP Buy or Sell
AJRD 53.57 53.99 53.01 53.40 379700 0.45% AJRD Buy or Sell
AJX 15.09 15.14 15.05 15.08 78700 0.13% AJX Buy or Sell
AJXA 27.07 27.07 27.07 27.07 100 -0.11% AJXA Buy or Sell
AL 49.27 49.85 49.27 49.63 744700 1.41% AL Buy or Sell
AL-A 27.98 27.98 27.58 27.64 16600 -0.90% AL-A Buy or Sell
ALL-B 27.65 27.77 27.63 27.65 25700 -0.47% ALL-B Buy or Sell
ALLE 126.13 128.57 126.04 128.51 752500 2.55% ALLE Buy or Sell
ALL-G 27.33 27.54 27.17 27.30 62800 -0.40% ALL-G Buy or Sell
ALL-H 26.32 26.44 26.31 26.44 74200 0.57% ALL-H Buy or Sell
ALL-I 25.80 25.89 25.71 25.83 85300 0.04% ALL-I Buy or Sell
ALLY 30.53 30.77 30.46 30.76 3896800 1.42% ALLY Buy or Sell
ALL-Y 26.50 26.50 26.46 26.50 60400 0.00% ALL-Y Buy or Sell
ALP-Q 28.01 28.04 27.87 28.04 26900 0.00% ALP-Q Buy or Sell
ALSN 48.95 49.10 48.69 49.02 691700 0.72% ALSN Buy or Sell
ALU.U 10.25 10.30 10.23 10.30 27600 2.08% ALU.U Buy or Sell
ALUS 9.88 9.90 9.87 9.90 108300 -0.20% ALUS Buy or Sell
AMC 7.19 7.44 7.19 7.21 3349100 1.41% AMC Buy or Sell
AMCR 10.71 10.83 10.67 10.82 3490300 1.41% AMCR Buy or Sell
AMH 26.70 27.07 26.62 27.07 836200 1.61% AMH Buy or Sell
AMH-D 26.95 27.08 26.95 27.03 7500 -0.18% AMH-D Buy or Sell
AMH-E 26.79 26.95 26.75 26.82 5900 -0.45% AMH-E Buy or Sell
AMH-F 26.50 26.50 26.35 26.35 3700 -0.57% AMH-F Buy or Sell
AMH-G 26.13 26.13 26.10 26.13 5800 0.00% AMH-G Buy or Sell
AMH-H 27.52 27.52 27.18 27.31 6700 0.15% AMH-H Buy or Sell
AMPY 7.20 7.50 7.14 7.49 198700 4.03% AMPY Buy or Sell
AMRX 5.22 5.68 5.22 5.35 2250300 4.29% AMRX Buy or Sell
ANET 215.99 219.41 214.57 219.25 639300 2.75% ANET Buy or Sell
ANH-C 25.41 25.52 25.37 25.52 5000 0.51% ANH-C Buy or Sell
ANTM 302.92 305.24 302.09 305.05 702300 1.16% ANTM Buy or Sell
APAM 34.75 35.20 34.59 35.19 269200 2.09% APAM Buy or Sell
APHA 5.36 5.46 5.09 5.19 8243000 -0.95% APHA Buy or Sell
APLE 15.85 15.99 15.84 15.95 1831500 0.82% APLE Buy or Sell
APO-A 26.73 26.92 26.73 26.90 19500 0.41% APO-A Buy or Sell
APO-B 27.35 27.44 27.32 27.35 19300 0.29% APO-B Buy or Sell
APRN 5.31 5.31 5.06 5.10 347500 -0.78% APRN Buy or Sell
APTS 13.35 13.68 13.32 13.51 407400 -0.81% APTS Buy or Sell
APTV 88.39 91.42 88.39 91.20 1916400 3.77% APTV Buy or Sell
AQN 14.56 14.66 14.52 14.62 668800 0.62% AQN Buy or Sell
AQNA 28.28 28.28 28.13 28.19 60500 -0.56% AQNA Buy or Sell
AQNB 28.38 28.38 28.26 28.30 6400 -0.46% AQNB Buy or Sell
AQUA 19.21 19.62 19.21 19.48 331000 1.35% AQUA Buy or Sell
AR 2.56 2.69 2.49 2.51 7316300 -1.18% AR Buy or Sell
ARC 1.27 1.34 1.27 1.32 82500 3.13% ARC Buy or Sell
ARCH 67.39 69.98 67.39 68.75 203400 3.15% ARCH Buy or Sell
ARCO 8.05 8.13 8.05 8.06 458900 0.00% ARCO Buy or Sell
ARDC 15.73 15.80 15.73 15.80 83200 0.38% ARDC Buy or Sell
ARE-A 27.37 27.49 27.23 27.48 26900 0.18% ARE-A Buy or Sell
ARES 36.22 36.84 35.84 36.83 558100 2.82% ARES Buy or Sell
ARGD 25.94 25.99 25.86 25.95 13000 -0.08% ARGD Buy or Sell
ARGO 69.34 69.75 69.20 69.62 119300 1.02% ARGO Buy or Sell
ARLO 4.55 4.60 4.48 4.51 304000 -0.44% ARLO Buy or Sell
ARMK 45.75 46.86 45.60 46.61 5001200 1.99% ARMK Buy or Sell
ARNC 28.95 30.01 28.95 30.00 4699600 2.77% ARNC Buy or Sell
AROC 9.43 9.58 9.37 9.50 671600 1.06% AROC Buy or Sell
ARR-B 25.33 25.40 25.20 25.28 83600 -0.20% ARR-B Buy or Sell
ASB-C 25.99 25.99 25.96 25.96 3100 -0.04% ASB-C Buy or Sell
ASB-D 25.95 26.11 25.95 26.07 2200 0.35% ASB-D Buy or Sell
ASB-E 27.10 27.10 27.00 27.06 3900 -0.11% ASB-E Buy or Sell
ASC 7.32 7.40 7.23 7.34 305100 1.52% ASC Buy or Sell
ASIX 16.33 16.73 16.33 16.56 107300 2.10% ASIX Buy or Sell
ASPN 9.70 9.98 9.70 9.93 70300 1.95% ASPN Buy or Sell
ATEN 7.23 7.33 7.19 7.21 191300 0.70% ATEN Buy or Sell
ATGE 36.77 36.93 36.62 36.87 299700 1.01% ATGE Buy or Sell
ATH 47.14 47.48 46.82 47.00 1023500 0.56% ATH Buy or Sell
ATH-A 28.39 28.85 28.39 28.83 44000 0.95% ATH-A Buy or Sell
ATH-B 26.28 26.28 26.12 26.22 50500 0.04% ATH-B Buy or Sell
ATHM 88.34 88.73 87.18 87.56 238600 -0.03% ATHM Buy or Sell
ATKR 41.57 41.90 41.33 41.88 259100 1.33% ATKR Buy or Sell
ATTO 2.81 2.88 2.66 2.68 83300 -4.96% ATTO Buy or Sell
ATUS 28.82 29.11 28.81 28.94 1943100 0.24% ATUS Buy or Sell
AVAL 8.78 8.81 8.61 8.68 249800 -1.14% AVAL Buy or Sell
AVH 4.44 4.65 4.41 4.60 295100 2.91% AVH Buy or Sell
AVLR 87.58 87.68 85.48 85.88 586000 -0.73% AVLR Buy or Sell
AVNS 32.87 33.59 32.87 33.56 378400 2.98% AVNS Buy or Sell
AVT-A 64.62 66.06 64.60 65.37 47300 1.81% AVT-A Buy or Sell
AVYA 12.69 13.20 12.69 12.97 3957400 3.10% AVYA Buy or Sell
AX 29.95 30.49 29.88 30.32 462300 1.71% AX Buy or Sell
AXO 26.00 26.27 26.00 26.27 1000 0.96% AXO Buy or Sell
AXS-D 24.99 25.00 24.99 24.99 1700 -0.04% AXS-D Buy or Sell
AXS-E 26.04 26.05 25.99 25.99 24600 -0.23% AXS-E Buy or Sell
AXTA 30.27 30.36 29.62 30.09 3065500 -0.43% AXTA Buy or Sell
AYX 124.44 127.50 123.38 126.01 1371700 1.95% AYX Buy or Sell
AZRE 12.65 12.84 12.09 12.20 18600 -3.10% AZRE Buy or Sell
AZUL 43.04 43.32 42.28 42.33 332000 -0.07% AZUL Buy or Sell
ARR 19.20 19.27 19.03 19.14 696400 -0.16% ARR Buy or Sell
AGO-B 27.10 27.14 27.10 27.13 3700 0.41% AGO-B Buy or Sell
AGO-E 26.40 26.55 26.31 26.55 11700 -1.19% AGO-E Buy or Sell
AGO-F 26.64 26.64 26.13 26.20 6000 -0.04% AGO-F Buy or Sell
AGR 50.32 51.09 50.25 50.94 524900 -0.18% AGR Buy or Sell
AMRC 19.80 19.93 19.62 19.88 161400 0.96% AMRC Buy or Sell
AON 210.17 210.98 209.11 210.15 548800 0.54% AON Buy or Sell
ARI 18.45 18.46 18.40 18.43 679900 0.44% ARI Buy or Sell
AT 2.40 2.42 2.39 2.41 311300 1.69% AT Buy or Sell
AFT 15.40 15.45 15.39 15.42 66700 -0.39% AFT Buy or Sell
AGX 42.42 43.31 42.33 43.11 103700 2.42% AGX Buy or Sell
APO 49.11 49.70 48.89 49.08 2973500 0.55% APO Buy or Sell
APY 31.47 31.95 30.90 31.17 385800 -0.06% APY Buy or Sell
ASB 20.87 21.10 20.77 21.06 1101100 1.74% ASB Buy or Sell
AMOV 15.86 16.13 15.86 16.10 3200 2.29% AMOV Buy or Sell
ASGN 70.50 70.95 70.31 70.60 159500 0.97% ASGN Buy or Sell
AVTR 18.59 19.20 18.53 18.95 4112600 2.60% AVTR Buy or Sell
A 89.12 89.49 88.86 89.46 1480800 0.95% A Buy or Sell
AA 19.42 19.61 17.73 17.78 21994000 -11.89% AA Buy or Sell
AAN 60.06 60.60 59.29 60.24 488400 0.97% AAN Buy or Sell
AAP 150.74 152.00 150.10 151.94 676900 1.15% AAP Buy or Sell
AB 32.80 33.07 32.67 33.06 274500 1.22% AB Buy or Sell
ABB 23.84 23.99 23.72 23.98 1528400 0.55% ABB Buy or Sell
ABC 91.90 91.90 90.54 91.46 1205000 0.10% ABC Buy or Sell
ABG 101.73 103.01 101.73 102.50 179600 1.24% ABG Buy or Sell
ABM 39.52 40.50 39.51 40.41 341800 2.88% ABM Buy or Sell
ABR 14.48 14.52 14.45 14.52 1069100 0.35% ABR Buy or Sell
ABT 87.94 88.31 87.42 88.28 4726300 1.03% ABT Buy or Sell
ACC 46.21 46.46 46.02 46.38 713300 0.52% ACC Buy or Sell
ACH 8.49 8.49 8.41 8.49 35400 -1.85% ACH Buy or Sell
ACM 49.87 50.27 49.71 50.27 1954000 1.72% ACM Buy or Sell
ACN 208.14 209.10 207.90 208.98 2691600 0.83% ACN Buy or Sell
ACV 25.13 25.24 25.00 25.13 74400 0.12% ACV Buy or Sell
ADC 72.80 72.98 72.11 72.38 306900 -0.70% ADC Buy or Sell
ADM 44.65 45.46 44.59 45.34 2584900 2.14% ADM Buy or Sell
ADS 114.44 115.62 113.04 114.03 446500 0.75% ADS Buy or Sell
ADX 16.10 16.14 16.07 16.14 166500 0.62% ADX Buy or Sell
AEB 24.70 24.79 24.65 24.77 27000 0.28% AEB Buy or Sell
AEE 78.70 79.30 78.70 79.21 1872200 1.29% AEE Buy or Sell
AEG 4.37 4.39 4.36 4.39 689000 0.92% AEG Buy or Sell
AEL 28.99 29.39 28.82 28.94 890000 0.35% AEL Buy or Sell
AEM 60.10 60.46 59.49 60.35 950000 0.23% AEM Buy or Sell
AEO 14.42 14.72 14.40 14.71 3651700 3.08% AEO Buy or Sell
AEP 96.69 97.53 96.64 97.31 2161600 0.73% AEP Buy or Sell
AER 61.78 62.61 61.78 62.53 425000 1.77% AER Buy or Sell
AES 20.45 20.58 20.35 20.57 2819500 0.54% AES Buy or Sell
AFB 14.01 14.02 13.99 13.99 47700 -0.07% AFB Buy or Sell
AFC 27.07 27.08 26.95 26.97 9300 -0.48% AFC Buy or Sell
AFG 110.19 111.21 110.19 110.69 272200 0.76% AFG Buy or Sell
AFL 52.55 52.92 52.47 52.79 3048500 0.94% AFL Buy or Sell
AG 11.01 11.17 10.86 11.05 2876200 -0.09% AG Buy or Sell
AGCO 74.54 74.90 74.04 74.90 376400 1.15% AGCO Buy or Sell
AGD 10.65 10.71 10.63 10.67 47600 0.57% AGD Buy or Sell
AGM 82.73 83.73 82.47 83.55 26200 1.73% AGM Buy or Sell
AGM.A 71.97 71.97 71.97 71.97 100 0.00% AGM.A Buy or Sell
AGN 193.85 194.43 193.38 193.83 2234900 -0.01% AGN Buy or Sell
AGO 48.26 48.98 48.26 48.80 501400 1.99% AGO Buy or Sell
AHC 3.05 3.05 2.95 2.98 37000 -1.97% AHC Buy or Sell
AHT 2.71 2.79 2.71 2.75 467400 1.85% AHT Buy or Sell
AHT-D 25.65 25.73 25.61 25.73 7800 0.51% AHT-D Buy or Sell
AI 5.78 5.80 5.70 5.74 348800 0.00% AI Buy or Sell
AIG 52.12 52.58 52.12 52.36 3822200 1.12% AIG Buy or Sell
AIG-A 27.45 27.50 27.40 27.50 47100 0.15% AIG-A Buy or Sell
AIN 78.94 79.65 78.35 79.27 162600 1.16% AIN Buy or Sell
AIR 46.57 46.57 45.89 46.00 132900 1.01% AIR Buy or Sell
AIT 67.32 68.10 67.32 67.94 157100 1.52% AIT Buy or Sell
AIV 52.24 52.64 51.95 52.63 548600 0.94% AIV Buy or Sell
AIZ 131.44 132.29 130.97 131.57 466500 0.64% AIZ Buy or Sell
AJG 96.19 96.43 95.76 96.05 630100 0.25% AJG Buy or Sell
AKO.A 13.95 14.98 13.95 14.50 2600 3.79% AKO.A Buy or Sell
AKO.B 16.87 17.40 16.78 16.78 31200 -1.18% AKO.B Buy or Sell
AKR 25.66 25.74 25.37 25.47 751300 -0.43% AKR Buy or Sell
AKS 3.14 3.15 3.09 3.11 7201300 1.30% AKS Buy or Sell
ALB 80.36 81.50 78.51 80.42 2161700 0.37% ALB Buy or Sell
ALC 61.38 61.38 60.81 61.19 848300 0.05% ALC Buy or Sell
ALE 82.90 83.57 82.90 83.53 164900 1.13% ALE Buy or Sell
ALEX 21.65 22.18 21.65 22.16 242800 2.59% ALEX Buy or Sell
ALG 127.13 129.18 127.13 129.04 43700 2.25% ALG Buy or Sell
ALK 67.00 67.43 65.85 66.54 966000 -0.08% ALK Buy or Sell
ALL 114.54 116.16 114.27 116.15 1902900 1.65% ALL Buy or Sell
ALV 79.60 81.72 79.49 81.69 633700 2.45% ALV Buy or Sell
ALX 351.87 353.48 348.73 353.48 6100 0.73% ALX Buy or Sell
AM 7.61 7.87 7.51 7.51 4630700 -1.05% AM Buy or Sell
AME 100.16 100.77 99.84 100.19 1642500 -0.47% AME Buy or Sell
AMG 85.37 86.64 85.16 86.38 300500 2.00% AMG Buy or Sell
AMK 29.39 30.56 29.12 30.05 161700 4.34% AMK Buy or Sell
AMN 65.17 66.50 65.17 66.35 260200 2.71% AMN Buy or Sell
AMP 169.34 171.95 169.34 171.95 748400 2.17% AMP Buy or Sell
AMT 235.00 235.15 231.94 232.24 1782800 -1.33% AMT Buy or Sell
AMX 15.82 16.28 15.82 16.27 3193700 3.30% AMX Buy or Sell
AN 46.46 46.83 45.82 46.00 495100 -0.54% AN Buy or Sell
ANF 18.59 18.83 18.09 18.29 1451700 -0.92% ANF Buy or Sell
ANH 3.70 3.72 3.67 3.69 542400 0.00% ANH Buy or Sell
ANH-A 25.96 25.96 25.90 25.90 1800 0.00% ANH-A Buy or Sell
ANH-B 22.54 22.85 22.54 22.85 3500 -0.04% ANH-B Buy or Sell
AOD 9.13 9.16 9.11 9.15 337000 0.55% AOD Buy or Sell
AOS 47.00 47.70 47.00 47.63 1636000 2.19% AOS Buy or Sell
AP 2.92 2.94 2.86 2.90 42400 -0.68% AP Buy or Sell
APA 33.69 33.71 32.98 33.10 4450000 -1.31% APA Buy or Sell
APD 236.87 237.23 235.48 235.77 645700 0.13% APD Buy or Sell
APH 109.37 109.79 108.82 109.79 590700 0.99% APH Buy or Sell
ARA 9.84 10.10 9.74 9.84 79200 1.03% ARA Buy or Sell
ARD 20.76 20.85 20.41 20.81 216700 0.77% ARD Buy or Sell
ARE 162.95 164.45 162.84 163.81 673200 0.94% ARE Buy or Sell
ARL 16.26 16.26 15.77 15.77 500 -2.11% ARL Buy or Sell
ARW 84.41 84.93 83.70 84.15 475700 0.21% ARW Buy or Sell
ASA 13.70 13.70 13.50 13.56 80800 -0.80% ASA Buy or Sell
ASG 6.75 6.85 6.74 6.83 212900 2.40% ASG Buy or Sell
ASH 75.33 76.46 75.13 76.11 464800 1.51% ASH Buy or Sell
ASR 209.72 209.72 203.18 204.22 54300 -2.21% ASR Buy or Sell
ASX 5.25 5.31 5.22 5.27 598100 -1.13% ASX Buy or Sell
ATI 19.03 19.12 18.65 18.78 1417600 -0.53% ATI Buy or Sell
ATO 114.03 114.96 113.74 114.71 746300 0.84% ATO Buy or Sell
ATR 117.21 118.27 117.18 118.22 186000 1.29% ATR Buy or Sell
ATV 18.60 18.60 18.07 18.22 800 -1.51% ATV Buy or Sell
AU 20.67 20.70 20.30 20.64 3000300 -0.91% AU Buy or Sell
AUY 3.79 3.81 3.72 3.73 10056700 -2.36% AUY Buy or Sell
AVA 48.27 48.97 48.17 48.62 340300 1.25% AVA Buy or Sell
AVB 212.20 214.94 211.34 214.89 545200 1.41% AVB Buy or Sell
AVD 18.97 19.15 18.79 18.97 154200 0.96% AVD Buy or Sell
AVK 15.80 15.88 15.73 15.82 114400 0.19% AVK Buy or Sell
AVX 20.63 20.75 20.47 20.57 309400 -0.15% AVX Buy or Sell
AVY 132.63 133.98 132.47 133.95 343900 1.51% AVY Buy or Sell
AWF 12.35 12.35 12.29 12.30 183400 -0.32% AWF Buy or Sell
AWI 103.74 104.35 101.85 102.50 386800 -0.60% AWI Buy or Sell
AWK 127.00 128.73 126.83 128.57 984200 1.33% AWK Buy or Sell
AWP 6.75 6.80 6.74 6.75 375800 0.00% AWP Buy or Sell
AWR 85.65 86.92 85.36 86.73 210300 1.58% AWR Buy or Sell
AXE 99.30 99.34 98.88 99.27 377100 0.18% AXE Buy or Sell
AXL 9.44 9.73 9.39 9.58 1047300 2.68% AXL Buy or Sell
AXP 130.50 130.93 129.71 130.55 2421600 0.56% AXP Buy or Sell
AXR 5.89 5.99 5.88 5.88 1400 -0.51% AXR Buy or Sell
AXS 60.63 61.05 60.56 60.69 313800 0.46% AXS Buy or Sell
AYI 121.75 123.45 120.76 122.40 397300 0.93% AYI Buy or Sell
AYR 32.12 32.13 32.08 32.11 436700 -0.06% AYR Buy or Sell
AZN 50.58 50.61 50.22 50.51 3075100 -0.57% AZN Buy or Sell
AZO 1143.94 1147.08 1136.35 1142.12 196600 0.69% AZO Buy or Sell
AZZ 44.63 45.10 44.24 44.91 142200 1.17% AZZ Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener

Terms | Privacy | Disclaimer | Contact
©2020 Dojispace.com. All Rights Reserved.
Stock Scanner