Stock Screener Penny Stocks OTC Stock Screener Dividend History

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

7/7/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ARR 16.80 16.98 16.62 16.69 2833663 -1.01% ARR Buy or Sell
AMRC 16.61 16.90 15.99 16.07 401527 -4.40% AMRC Buy or Sell
AON 354.25 356.19 351.74 353.23 1182614 -0.43% AON Buy or Sell
ARI 9.84 9.90 9.77 9.81 1092645 -0.51% ARI Buy or Sell
AGX 210.00 214.00 207.80 209.50 265880 -0.75% AGX Buy or Sell
ANVS 2.34 2.39 2.24 2.36 332528 0.00% ANVS Buy or Sell
APO 143.31 144.35 140.17 141.53 2093697 -2.04% APO Buy or Sell
ASB 25.74 26.04 25.43 25.54 1515990 -1.24% ASB Buy or Sell
ABCB 67.40 68.43 66.86 67.03 324822 -1.05% ABCB Buy or Sell
ACVA 16.68 16.68 16.01 16.10 1458410 -2.48% ACVA Buy or Sell
ADCT 2.83 2.83 2.66 2.70 439479 -5.26% ADCT Buy or Sell
AMTB 19.49 19.74 19.14 19.26 256572 -1.93% AMTB Buy or Sell
AMTD 1.04 1.04 0.10 0.10 12518 -90.29% AMTD Buy or Sell
ASGN 50.70 51.14 48.02 49.56 941993 -6.21% ASGN Buy or Sell
AUB 33.33 33.77 32.79 33.01 1051196 -1.58% AUB Buy or Sell
AVTR 13.67 13.76 13.40 13.51 13684352 -2.67% AVTR Buy or Sell
A 120.40 120.75 118.10 119.25 1459069 -1.75% A Buy or Sell
AA 30.54 30.69 29.63 29.81 5004875 -4.30% AA Buy or Sell
AACT 11.34 11.36 11.32 11.33 97413 0.27% AACT Buy or Sell
AAM 10.44 10.44 10.44 10.44 1512 0.10% AAM Buy or Sell
AAMI 37.71 38.36 37.26 37.98 397739 1.06% AAMI Buy or Sell
AAP 51.03 54.33 50.80 54.22 2899474 5.04% AAP Buy or Sell
AAT 20.10 20.23 19.87 19.94 412449 -1.34% AAT Buy or Sell
AAUC 13.84 14.05 13.48 14.05 13534 3.54% AAUC Buy or Sell
AB 41.10 41.77 41.06 41.49 188979 0.95% AB Buy or Sell
ABBV 189.44 191.39 186.82 187.63 10065553 -0.87% ABBV Buy or Sell
ABEV 2.43 2.44 2.39 2.39 27385123 -3.24% ABEV Buy or Sell
ABG 255.34 259.39 252.62 254.34 140388 -1.67% ABG Buy or Sell
ABM 47.67 48.45 47.47 48.22 765530 0.61% ABM Buy or Sell
ABR 10.74 10.88 10.65 10.70 2467424 -1.83% ABR Buy or Sell
ABT 134.51 134.79 132.85 133.70 8919727 -0.55% ABT Buy or Sell
AC 37.22 37.56 37.22 37.56 2849 0.54% AC Buy or Sell
ACA 89.34 90.12 88.55 89.39 294309 -0.70% ACA Buy or Sell
ACCO 3.96 4.03 3.84 3.86 848553 -3.26% ACCO Buy or Sell
ACEL 12.11 12.25 12.03 12.09 193056 -0.25% ACEL Buy or Sell
ACHR 10.10 10.20 9.76 10.02 30729812 -1.47% ACHR Buy or Sell
ACI 22.00 22.75 21.87 22.74 8789623 3.69% ACI Buy or Sell
ACLO 50.24 50.24 50.24 50.24 1606 0.04% ACLO Buy or Sell
ACM 115.19 116.27 114.91 115.43 620274 -0.28% ACM Buy or Sell
ACN 303.53 304.79 299.29 300.54 2743548 -1.39% ACN Buy or Sell
ACP 5.96 5.96 5.90 5.93 326654 -0.34% ACP Buy or Sell
ACR 17.85 18.26 17.84 17.87 33087 -1.76% ACR Buy or Sell
ACRE 4.90 4.91 4.68 4.70 492764 -4.86% ACRE Buy or Sell
ACV 22.72 23.03 22.42 22.72 45210 0.04% ACV Buy or Sell
ADC 71.97 72.64 71.60 71.96 1623712 -0.01% ADC Buy or Sell
ADM 54.88 55.47 54.47 54.52 2715384 -1.43% ADM Buy or Sell
ADNT 22.03 22.70 21.87 22.00 1206098 -1.70% ADNT Buy or Sell
ADT 8.44 8.53 8.41 8.44 12247072 -0.35% ADT Buy or Sell
ADX 21.88 21.90 21.50 21.62 307074 -1.28% ADX Buy or Sell
AEE 96.02 96.32 95.44 95.93 1456030 -0.09% AEE Buy or Sell
AEFC 19.90 19.99 19.84 19.84 43121 -0.75% AEFC Buy or Sell
AEG 7.16 7.24 7.07 7.10 9734117 -2.47% AEG Buy or Sell
AEM 119.47 122.33 117.56 122.15 2233555 1.74% AEM Buy or Sell
AEO 10.19 10.36 9.88 9.91 6171693 -3.60% AEO Buy or Sell
AER 116.25 117.77 115.67 116.41 1371111 0.45% AER Buy or Sell
AES 11.40 11.65 11.31 11.52 11650773 0.00% AES Buy or Sell
AESI 13.94 13.98 13.42 13.54 1781169 -4.11% AESI Buy or Sell
AFB 10.34 10.37 10.22 10.26 158832 -0.97% AFB Buy or Sell
AFG 126.82 127.75 126.09 126.41 493724 -0.80% AFG Buy or Sell
AFGB 21.42 21.53 21.27 21.43 15995 -0.28% AFGB Buy or Sell
AFGC 19.33 19.33 19.06 19.09 11302 -1.34% AFGC Buy or Sell
AFGD 20.86 20.90 20.75 20.79 4563 -0.76% AFGD Buy or Sell
AFGE 17.29 17.29 16.97 17.06 8934 -0.93% AFGE Buy or Sell
AFL 104.37 104.52 102.65 102.88 1666654 -1.62% AFL Buy or Sell
AG 8.36 8.69 8.24 8.69 23576797 2.72% AG Buy or Sell
AGCO 108.99 110.00 107.55 108.56 591039 -1.04% AGCO Buy or Sell
AGD 11.19 11.20 11.11 11.15 80823 -0.80% AGD Buy or Sell
AGI 26.88 27.77 26.31 27.72 3211936 2.70% AGI Buy or Sell
AGL 2.39 2.43 2.28 2.33 2634383 -4.12% AGL Buy or Sell
AGM 199.40 201.59 197.38 198.55 153403 -1.23% AGM Buy or Sell
AGO 85.24 85.89 84.30 84.84 374065 -0.77% AGO Buy or Sell
AGRO 9.35 9.38 9.22 9.30 701780 -0.75% AGRO Buy or Sell
AHH 7.09 7.15 6.91 6.91 840879 -3.36% AHH Buy or Sell
AHL 30.44 30.55 29.62 30.36 136464 0.07% AHL Buy or Sell
AHR 37.35 37.53 36.58 36.82 1419058 -0.67% AHR Buy or Sell
AHT 6.09 6.48 6.09 6.43 38096 4.21% AHT Buy or Sell
AI 25.55 25.65 24.85 25.65 5175585 -0.39% AI Buy or Sell
AIG 83.06 83.25 82.35 83.03 4294302 -0.18% AIG Buy or Sell
AII 17.81 18.48 17.29 17.53 95887 -1.57% AII Buy or Sell
AIN 71.57 72.43 70.61 70.79 210583 -1.99% AIN Buy or Sell
AIO 24.53 24.74 24.41 24.55 69380 -0.57% AIO Buy or Sell
AIR 71.45 71.79 70.26 70.60 207132 -1.20% AIR Buy or Sell
AIT 243.69 246.58 241.59 244.15 312075 -0.65% AIT Buy or Sell
AIV 8.74 8.82 8.60 8.64 874457 -1.93% AIV Buy or Sell
AIZ 192.59 195.50 190.18 191.54 462478 -1.00% AIZ Buy or Sell
AIZN 20.53 20.66 20.39 20.51 10548 -0.63% AIZN Buy or Sell
AJG 316.93 318.34 313.90 316.07 1186476 -0.64% AJG Buy or Sell
AKA 10.91 10.91 10.71 10.71 1342 -3.34% AKA Buy or Sell
AKAF 26.36 26.36 26.05 26.19 2453 -0.91% AKAF Buy or Sell
AKR 18.48 18.74 18.05 18.16 1474563 -2.58% AKR Buy or Sell
AL 59.57 60.41 58.75 59.02 800562 -1.22% AL Buy or Sell
ALB 66.55 67.28 64.24 65.50 2952360 -2.54% ALB Buy or Sell
ALC 87.44 87.83 86.67 86.80 2471736 -1.12% ALC Buy or Sell
ALE 64.74 65.02 64.73 64.97 592593 0.17% ALE Buy or Sell
ALEX 18.11 18.28 17.76 17.80 386180 -2.09% ALEX Buy or Sell
ALG 225.10 226.00 222.76 225.19 178437 -0.45% ALG Buy or Sell
ALIT 5.93 6.11 5.85 5.93 10168203 -0.84% ALIT Buy or Sell
ALK 50.53 51.72 49.88 50.57 3063627 -0.94% ALK Buy or Sell
ALL 197.39 198.26 193.57 194.54 1583669 -1.75% ALL Buy or Sell
ALLE 148.37 149.65 147.02 148.15 694196 0.03% ALLE Buy or Sell
ALLY 40.80 41.28 40.04 40.41 2748222 -1.94% ALLY Buy or Sell
ALSN 97.23 98.66 95.06 95.06 701539 -2.93% ALSN Buy or Sell
ALTG 7.50 7.62 7.36 7.41 185146 -2.76% ALTG Buy or Sell
ALUR 2.51 2.60 2.45 2.53 224216 0.80% ALUR Buy or Sell
ALV 116.24 117.71 115.24 116.32 927607 -1.21% ALV Buy or Sell
ALX 232.75 234.34 231.03 232.83 57732 0.13% ALX Buy or Sell
AM 17.97 18.09 17.83 17.94 2361725 -0.94% AM Buy or Sell
AMBC 7.20 8.07 7.20 7.56 2017535 5.15% AMBC Buy or Sell
AMBP 4.51 4.58 4.51 4.56 2027476 1.11% AMBP Buy or Sell
AMC 2.92 2.93 2.84 2.85 9203702 -3.39% AMC Buy or Sell
AMCR 9.66 9.86 9.64 9.68 30719940 0.52% AMCR Buy or Sell
AME 183.83 184.04 181.18 182.37 1558225 -0.99% AME Buy or Sell
AMG 201.44 203.42 199.11 200.72 245701 -0.36% AMG Buy or Sell
AMH 35.60 35.99 35.24 35.40 2693998 -0.56% AMH Buy or Sell
AMN 21.45 21.86 20.96 21.23 736500 -3.15% AMN Buy or Sell
AMP 544.00 548.47 533.34 536.42 447811 -1.27% AMP Buy or Sell
AMPX 4.73 4.98 4.49 4.94 8039194 5.56% AMPX Buy or Sell
AMPY 3.24 3.27 3.12 3.18 664998 -2.15% AMPY Buy or Sell
AMR 115.08 117.38 110.77 112.34 430065 -3.69% AMR Buy or Sell
AMRZ 49.98 50.75 49.80 50.54 3618068 1.30% AMRZ Buy or Sell
AMT 222.30 222.98 218.05 220.02 1893937 -0.78% AMT Buy or Sell
AMTM 24.10 24.63 23.93 24.20 1375017 -0.04% AMTM Buy or Sell
AMWL 8.50 8.55 8.00 8.16 38280 -4.11% AMWL Buy or Sell
AMX 18.04 18.25 18.04 18.05 2355404 -0.22% AMX Buy or Sell
AN 210.92 213.03 209.80 211.33 370678 -0.55% AN Buy or Sell
ANET 101.80 102.21 100.33 101.47 5940904 -1.02% ANET Buy or Sell
ANF 90.67 92.63 87.90 88.78 2553427 -3.08% ANF Buy or Sell
ANRO 2.34 2.38 2.28 2.28 87758 -2.98% ANRO Buy or Sell
AOD 9.03 9.03 8.92 8.93 326026 -1.00% AOD Buy or Sell
AOMD 24.74 24.75 24.68 24.70 2765 0.00% AOMD Buy or Sell
AOMN 25.06 25.16 25.06 25.11 2828 -0.20% AOMN Buy or Sell
AOMR 9.70 9.70 9.57 9.57 94848 -1.34% AOMR Buy or Sell
AORT 30.68 30.85 30.06 30.29 303874 -1.40% AORT Buy or Sell
AOS 68.00 68.54 67.57 68.06 1935301 0.21% AOS Buy or Sell
AP 2.95 2.98 2.88 2.90 45026 0.00% AP Buy or Sell
APAM 46.35 47.09 45.93 46.42 669086 -0.15% APAM Buy or Sell
APD 290.38 291.30 287.55 289.02 973707 -0.97% APD Buy or Sell
APG 34.40 34.85 34.11 34.29 2845212 -0.12% APG Buy or Sell
APH 99.35 99.99 98.19 98.55 9458041 -0.91% APH Buy or Sell
APLE 12.05 12.14 11.78 11.86 3002771 -2.15% APLE Buy or Sell
APOS 26.49 26.68 26.22 26.53 38212 0.53% APOS Buy or Sell
APTV 71.02 72.54 71.02 72.03 2122596 -0.73% APTV Buy or Sell
AQN 5.78 5.81 5.70 5.72 7898892 -1.21% AQN Buy or Sell
AQNB 26.08 26.08 25.32 25.45 43263 -2.60% AQNB Buy or Sell
AR 37.16 37.70 36.92 37.02 4638966 -0.64% AR Buy or Sell
ARCO 7.79 7.88 7.64 7.68 2230852 -2.29% ARCO Buy or Sell
ARDC 14.33 14.37 14.21 14.26 104721 -0.70% ARDC Buy or Sell
ARDT 13.42 13.53 13.19 13.30 316239 -0.67% ARDT Buy or Sell
ARE 76.59 77.07 74.53 75.04 2171810 -2.44% ARE Buy or Sell
ARES 177.96 178.59 172.62 174.86 1179631 -1.74% ARES Buy or Sell
ARGD 20.24 20.36 20.20 20.21 22101 -0.15% ARGD Buy or Sell
ARIS 24.40 24.40 23.10 23.31 696888 -4.39% ARIS Buy or Sell
ARL 14.23 14.23 13.22 13.22 5012 -8.70% ARL Buy or Sell
ARLO 17.29 17.34 16.66 16.70 1084705 -5.11% ARLO Buy or Sell
ARMK 42.76 42.76 41.78 42.44 2032458 -0.82% ARMK Buy or Sell
AROC 24.51 24.53 23.81 23.96 1279351 -3.00% AROC Buy or Sell
ARW 131.25 133.51 130.18 130.21 339914 -1.48% ARW Buy or Sell
AS 38.40 38.71 38.03 38.31 3082458 -1.44% AS Buy or Sell
ASA 31.93 32.49 31.57 32.47 49986 1.09% ASA Buy or Sell
ASAN 13.91 14.28 13.82 14.27 2975870 2.15% ASAN Buy or Sell
ASBA 24.02 24.04 23.92 24.03 14419 -0.41% ASBA Buy or Sell
ASC 10.21 10.69 10.21 10.40 568256 1.46% ASC Buy or Sell
ASG 5.52 5.53 5.44 5.49 229916 -0.54% ASG Buy or Sell
ASGI 20.56 20.70 20.48 20.54 157267 -0.48% ASGI Buy or Sell
ASH 52.92 53.71 52.34 52.43 520763 -2.33% ASH Buy or Sell
ASIC 21.01 22.53 21.01 21.69 134648 2.65% ASIC Buy or Sell
ASIX 24.82 25.16 24.37 24.44 164620 -3.36% ASIX Buy or Sell
ASPN 6.32 6.49 6.17 6.34 1454220 -1.86% ASPN Buy or Sell
ASR 319.36 325.00 315.75 316.09 102607 -0.79% ASR Buy or Sell
ASX 10.25 10.32 10.11 10.13 12977841 -2.31% ASX Buy or Sell
ATEN 20.06 20.28 19.84 19.91 598082 -1.14% ATEN Buy or Sell
ATGE 122.64 123.85 120.43 121.66 342643 -1.13% ATGE Buy or Sell
ATHM 26.06 26.84 26.06 26.61 431745 1.26% ATHM Buy or Sell
ATHS 25.18 25.21 25.15 25.15 14767 -0.16% ATHS Buy or Sell
ATI 86.84 88.43 86.32 87.57 1226354 0.83% ATI Buy or Sell
ATKR 74.54 75.38 73.25 73.64 348441 -2.00% ATKR Buy or Sell
ATMU 37.67 38.19 37.20 37.64 698597 -0.37% ATMU Buy or Sell
ATO 152.32 153.36 152.13 152.79 634686 0.33% ATO Buy or Sell
ATR 160.95 162.37 160.55 160.96 313902 -0.05% ATR Buy or Sell
ATS 29.24 31.00 29.24 29.64 643510 -8.77% ATS Buy or Sell
ATUS 2.18 2.24 2.18 2.22 2988749 0.00% ATUS Buy or Sell
AU 46.75 48.05 46.10 47.93 2996059 2.61% AU Buy or Sell
AUNA 6.32 6.32 6.18 6.27 10408 -0.95% AUNA Buy or Sell
AVA 38.28 38.52 37.91 38.15 750126 -0.55% AVA Buy or Sell
AVAL 2.88 2.90 2.82 2.89 120743 0.00% AVAL Buy or Sell
AVB 202.07 204.37 201.48 202.46 883236 -0.05% AVB Buy or Sell
AVD 4.10 4.14 3.90 3.99 184415 -3.86% AVD Buy or Sell
AVK 12.18 12.18 12.07 12.13 178046 -0.82% AVK Buy or Sell
AVNS 12.27 12.35 11.68 11.83 413268 -4.21% AVNS Buy or Sell
AVNT 33.90 34.27 33.04 33.15 512377 -3.72% AVNT Buy or Sell
AVY 182.76 183.82 180.30 180.30 478500 -1.60% AVY Buy or Sell
AWF 11.10 11.11 11.02 11.03 175507 -0.63% AWF Buy or Sell
AWI 167.44 168.05 165.82 167.25 209341 -0.30% AWI Buy or Sell
AWK 140.01 140.45 138.90 139.96 887992 -0.06% AWK Buy or Sell
AWP 3.93 3.94 3.86 3.88 362996 -1.02% AWP Buy or Sell
AWR 76.97 77.36 76.22 76.47 152721 -0.89% AWR Buy or Sell
AX 83.50 84.65 82.46 83.00 426214 -1.03% AX Buy or Sell
AXL 4.31 4.45 4.28 4.34 4766745 -0.91% AXL Buy or Sell
AXP 327.52 328.13 320.26 322.73 2004971 -1.65% AXP Buy or Sell
AXR 21.85 23.20 21.72 22.66 17186 4.33% AXR Buy or Sell
AXS 99.45 99.99 97.73 98.61 653267 -0.50% AXS Buy or Sell
AXTA 30.67 30.85 30.13 30.20 1963492 -2.17% AXTA Buy or Sell
AYI 304.36 306.86 301.73 306.86 319441 0.48% AYI Buy or Sell
AZO 3763.91 3795.23 3746.49 3790.64 114812 0.57% AZO Buy or Sell
AZZ 99.43 100.25 98.26 98.83 212730 -0.79% AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner