NASDAQ Stocks

This is a NASDAQ Stock List

Symbol	Open	High	Low	Close	Volume	% Change	Analysis	Chart
AAT	38.60	38.60	38.17	38.31	91179	-0.73%	Buy or Sell AAT?
ABBV	96.00	97.58	95.81	96.78	5817994	1.02%	Buy or Sell ABBV?
ABEV	4.80	4.93	4.79	4.89	31252828	-0.20%	Buy or Sell ABEV?
ABR-A	26.00	26.00	25.97	26.00	1801	0.19%	Buy or Sell ABR-A?
ABR-B	25.70	25.75	25.65	25.75	1602	0.23%	Buy or Sell ABR-B?
ABR-C	26.46	26.46	26.15	26.18	4030	-0.27%	Buy or Sell ABR-C?
AC	39.20	39.20	37.90	38.50	21297	-2.04%	Buy or Sell AC?
ACCO	12.60	12.80	12.20	12.35	585173	-1.59%	Buy or Sell ACCO?
ACP	14.09	14.10	14.02	14.10	56186	0.07%	Buy or Sell ACP?
ACRE	13.95	14.01	13.88	13.97	63569	0.50%	Buy or Sell ACRE?
ADNT	42.80	43.50	42.04	42.45	942640	-1.44%	Buy or Sell ADNT?
ADSW	24.55	24.70	24.35	24.42	209200	-0.33%	Buy or Sell ADSW?
ADT	8.89	9.23	8.89	9.15	2992900	2.81%	Buy or Sell ADT?
AFGE	25.68	25.79	25.68	25.79	2000	0.66%	Buy or Sell AFGE?
AFGH	25.25	25.33	25.25	25.33	10300	0.56%	Buy or Sell AFGH?
AFI	17.00	17.09	16.18	16.48	124400	-2.20%	Buy or Sell AFI?
AFS-A	18.63	18.83	18.32	18.32	12700	-1.66%	Buy or Sell AFS-A?
AFS-B	19.95	19.95	19.60	19.70	6200	-1.01%	Buy or Sell AFS-B?
AFS-C	20.61	20.80	20.40	20.46	15600	-1.06%	Buy or Sell AFS-C?
AFS-D	21.41	21.47	21.22	21.23	6700	-1.48%	Buy or Sell AFS-D?
AFS-E	22.65	22.66	22.30	22.65	29200	-0.04%	Buy or Sell AFS-E?
AFS-F	19.35	19.35	18.89	19.08	6000	-0.78%	Buy or Sell AFS-F?
AFSS	24.82	24.82	24.60	24.70	6100	-0.32%	Buy or Sell AFSS?
AFST	25.34	25.34	25.10	25.10	5300	-0.59%	Buy or Sell AFST?
AGI	4.79	4.81	4.64	4.66	2284700	-2.92%	Buy or Sell AGI?
AGM-A	25.26	25.58	25.26	25.58	900	-0.04%	Buy or Sell AGM-A?
AGM-B	26.04	26.04	26.04	26.04	100	0.00%	Buy or Sell AGM-B?
AGM-C	25.90	26.12	25.69	26.09	1000	0.93%	Buy or Sell AGM-C?
AGRO	8.29	8.40	8.24	8.29	668700	-0.24%	Buy or Sell AGRO?
AGS	30.27	30.50	29.38	30.16	635000	0.10%	Buy or Sell AGS?
AHH	15.53	15.61	15.39	15.50	215500	0.52%	Buy or Sell AHH?
AHL-C	25.73	25.73	25.68	25.71	5900	0.04%	Buy or Sell AHL-C?
AHL-D	24.37	24.57	24.35	24.57	20600	0.53%	Buy or Sell AHL-D?
AHT-F	23.64	23.75	23.64	23.75	1100	-0.54%	Buy or Sell AHT-F?
AHT-G	23.65	23.75	23.65	23.74	3300	0.13%	Buy or Sell AHT-G?
AHT-H	24.07	24.07	24.02	24.02	1300	0.92%	Buy or Sell AHT-H?
AHT-I	23.79	23.90	23.60	23.73	7700	-0.17%	Buy or Sell AHT-I?
AI-B	24.50	24.50	24.39	24.49	700	-0.12%	Buy or Sell AI-B?
AIC	24.12	24.20	23.96	24.20	7200	0.21%	Buy or Sell AIC?
AIF	15.37	15.41	15.34	15.37	60000	0.07%	Buy or Sell AIF?
AIG.W	14.12	14.29	13.75	14.13	109900	0.36%	Buy or Sell AIG.W?
AIV-A	26.17	26.17	26.17	26.17	200	0.65%	Buy or Sell AIV-A?
AIW	24.25	24.25	24.25	24.25	2000	0.00%	Buy or Sell AIW?
AIY	25.21	25.21	25.21	25.21	700	0.00%	Buy or Sell AIY?
AIZP	113.78	113.78	113.78	113.78	200	-0.42%	Buy or Sell AIZP?
AJRD	36.68	36.99	36.26	36.68	507600	1.16%	Buy or Sell AJRD?
AJX	13.58	13.63	13.54	13.60	47500	0.15%	Buy or Sell AJX?
AJXA	24.97	24.97	24.91	24.91	300	-0.91%	Buy or Sell AJXA?
AL	45.20	45.29	44.12	44.64	455000	-1.02%	Buy or Sell AL?
ALL-A	25.23	25.28	25.23	25.25	16500	0.00%	Buy or Sell ALL-A?
ALL-B	25.75	25.75	25.69	25.71	22100	0.00%	Buy or Sell ALL-B?
ALL-C	25.50	25.50	25.47	25.48	4300	-0.08%	Buy or Sell ALL-C?
ALL-D	25.74	25.76	25.71	25.73	3800	-0.04%	Buy or Sell ALL-D?
ALLE	81.92	82.29	81.27	81.73	531800	-0.09%	Buy or Sell ALLE?
ALL-E	25.71	25.75	25.71	25.75	23500	0.04%	Buy or Sell ALL-E?
ALL-F	26.08	26.17	26.08	26.17	3800	-0.30%	Buy or Sell ALL-F?
ALL-G	25.80	25.94	25.78	25.84	75800	-0.04%	Buy or Sell ALL-G?
ALLY	26.91	27.14	26.76	26.88	2025900	-0.15%	Buy or Sell ALLY?
ALL-Y	26.19	26.28	26.11	26.23	52500	-1.65%	Buy or Sell ALL-Y?
ALP-Q	25.27	25.28	25.18	25.26	9900	0.08%	Buy or Sell ALP-Q?
ALSN	45.86	45.99	45.18	45.49	1260800	-0.72%	Buy or Sell ALSN?
AMBR	8.90	8.98	8.81	8.92	110900	-0.22%	Buy or Sell AMBR?
AMC	17.35	17.73	17.25	17.45	1301800	0.00%	Buy or Sell AMC?
AMGP	19.35	19.43	18.85	19.01	333800	-1.71%	Buy or Sell AMGP?
AMH	22.29	22.50	22.25	22.30	1509500	-0.45%	Buy or Sell AMH?
AMH-D	26.48	26.51	26.31	26.51	8900	0.76%	Buy or Sell AMH-D?
AMH-E	26.14	26.14	25.86	26.07	9200	-0.11%	Buy or Sell AMH-E?
AMH-F	24.78	24.85	24.78	24.80	800	0.40%	Buy or Sell AMH-F?
AMH-G	24.32	24.69	24.30	24.50	3100	-0.61%	Buy or Sell AMH-G?
AMID	5.85	5.95	5.70	5.75	347900	-1.71%	Buy or Sell AMID?
AMRX	20.90	21.65	20.79	21.43	2435700	5.57%	Buy or Sell AMRX?
ANDV	150.37	151.47	148.74	148.81	1049400	-0.95%	Buy or Sell ANDV?
ANDX	49.58	49.69	48.35	48.69	909500	-1.72%	Buy or Sell ANDX?
ANET	268.86	273.35	267.48	269.28	450300	0.16%	Buy or Sell ANET?
ANFI	1.78	1.79	1.69	1.73	118400	-2.26%	Buy or Sell ANFI?
ANH-C	25.30	25.30	25.30	25.30	200	0.20%	Buy or Sell ANH-C?
ANTM	260.85	264.55	260.05	262.94	897500	1.12%	Buy or Sell ANTM?
APAM	33.95	34.15	33.20	33.20	309100	-2.06%	Buy or Sell APAM?
APLE	17.25	17.34	17.13	17.20	1225200	-0.23%	Buy or Sell APLE?
APO-A	25.52	25.52	25.44	25.48	19700	-0.04%	Buy or Sell APO-A?
APO-B	25.06	25.08	25.03	25.08	26000	0.04%	Buy or Sell APO-B?
APRN	2.19	2.22	2.09	2.13	2445700	-1.39%	Buy or Sell APRN?
APTS	17.00	17.05	16.75	17.03	233200	0.18%	Buy or Sell APTS?
APTV	94.61	94.64	92.38	92.77	1668900	-1.86%	Buy or Sell APTV?
AQ	12.51	12.73	12.47	12.54	195900	0.40%	Buy or Sell AQ?
AQN	9.94	10.02	9.88	9.99	299000	0.50%	Buy or Sell AQN?
AQUA	18.21	18.66	18.21	18.55	677000	1.26%	Buy or Sell AQUA?
AR	18.68	18.80	17.90	17.92	3427400	-4.48%	Buy or Sell AR?
ARC	3.18	3.34	3.11	3.17	688700	1.60%	Buy or Sell ARC?
ARCH	89.01	89.76	87.82	88.14	123000	-0.80%	Buy or Sell ARCH?
ARCO	6.75	6.80	6.50	6.75	1201000	-0.74%	Buy or Sell ARCO?
ARDC	15.89	15.91	15.83	15.87	85400	0.13%	Buy or Sell ARDC?
ARE-A	26.80	26.89	26.79	26.85	8800	0.04%	Buy or Sell ARE-A?
ARE-D	34.77	34.77	34.77	34.77	100	0.00%	Buy or Sell ARE-D?
ARES	21.10	21.45	21.10	21.35	307400	1.18%	Buy or Sell ARES?
ARGD	25.37	25.40	25.37	25.40	1800	0.08%	Buy or Sell ARGD?
ARGO	61.30	61.65	60.75	61.31	90500	0.34%	Buy or Sell ARGO?
ARI-C	25.63	25.67	25.61	25.61	2100	0.04%	Buy or Sell ARI-C?
ARLO	20.20	20.26	18.75	19.19	1074300	-4.57%	Buy or Sell ARLO?
ARMK	40.14	40.44	39.37	40.03	2819000	0.08%	Buy or Sell ARMK?
ARNC	20.79	20.86	20.34	20.41	2330900	-1.92%	Buy or Sell ARNC?
AROC	13.40	13.40	12.60	12.75	925800	-4.49%	Buy or Sell AROC?
ARR-A	25.55	25.55	25.55	25.55	500	0.08%	Buy or Sell ARR-A?
ARR-B	25.01	25.10	24.96	25.10	48300	0.36%	Buy or Sell ARR-B?
ASB-C	25.93	25.99	25.93	25.99	600	-0.08%	Buy or Sell ASB-C?
ASB-D	24.90	24.90	24.79	24.88	5800	0.44%	Buy or Sell ASB-D?
ASC	6.65	6.69	6.50	6.50	195100	-2.26%	Buy or Sell ASC?
ASIX	33.94	34.29	33.69	33.91	200600	-0.26%	Buy or Sell ASIX?
ASPN	5.00	5.10	4.92	5.04	40300	-0.20%	Buy or Sell ASPN?
ATEN	6.70	6.70	6.56	6.65	148700	-0.45%	Buy or Sell ATEN?
ATGE	55.40	55.70	54.70	54.75	549800	-1.26%	Buy or Sell ATGE?
ATH	49.69	49.69	48.84	48.88	1626300	-1.45%	Buy or Sell ATH?
ATHM	82.35	83.89	80.88	83.01	1581000	0.24%	Buy or Sell ATHM?
ATKR	25.33	25.98	25.17	25.27	611900	1.16%	Buy or Sell ATKR?
ATTO	6.05	6.10	5.95	6.00	79600	-0.50%	Buy or Sell ATTO?
ATUS	17.25	17.36	17.06	17.29	2534300	-0.23%	Buy or Sell ATUS?
AVAL	7.75	7.79	7.64	7.69	109200	-1.41%	Buy or Sell AVAL?
AVH	5.85	5.99	5.83	5.92	136600	1.02%	Buy or Sell AVH?
AVLR	42.65	42.85	38.38	38.51	368000	-9.20%	Buy or Sell AVLR?
AVNS	62.74	63.45	62.54	62.57	244800	-0.27%	Buy or Sell AVNS?
AVYA	21.74	22.10	21.64	21.84	1323400	1.25%	Buy or Sell AVYA?
AXS-D	25.15	25.26	25.11	25.26	3900	0.56%	Buy or Sell AXS-D?
AXS-E	24.81	24.81	24.70	24.79	25800	-0.08%	Buy or Sell AXS-E?
AXTA	30.13	30.28	29.58	29.89	1739100	-0.47%	Buy or Sell AXTA?
AYX	54.51	56.38	53.87	54.86	1816300	-0.31%	Buy or Sell AYX?
AZRE	16.36	16.50	16.21	16.25	7100	0.87%	Buy or Sell AZRE?
AZUL	17.49	18.26	17.35	18.10	772600	1.97%	Buy or Sell AZUL?
ARR	23.46	23.60	23.41	23.53	508000	0.30%	Buy or Sell ARR?
AGO-B	25.88	25.91	25.88	25.91	3700	-0.12%	Buy or Sell AGO-B?
AGO-E	25.46	25.50	25.44	25.47	2000	-0.16%	Buy or Sell AGO-E?
AGO-F	24.85	24.94	24.85	24.92	4000	0.08%	Buy or Sell AGO-F?
AGR	49.71	50.12	49.02	49.40	730300	-1.81%	Buy or Sell AGR?
AMRC	14.20	14.50	14.00	14.40	153700	1.77%	Buy or Sell AMRC?
AON	141.81	142.84	139.79	140.48	855200	-0.90%	Buy or Sell AON?
ARI	18.69	18.77	18.65	18.76	987300	0.43%	Buy or Sell ARI?
AT	2.15	2.20	2.13	2.15	273600	0.00%	Buy or Sell AT?
AAC	9.11	9.53	9.08	9.41	85451	3.29%	Buy or Sell AAC?
AFT	16.00	16.01	15.95	16.01	53700	0.25%	Buy or Sell AFT?
AGX	38.95	39.50	38.45	38.65	110800	-0.90%	Buy or Sell AGX?
APO	34.44	34.61	33.93	34.03	358600	-1.48%	Buy or Sell APO?
APY	43.26	43.99	42.46	42.50	331800	-1.69%	Buy or Sell APY?
ASB	26.95	27.25	26.84	26.95	1114600	-0.19%	Buy or Sell ASB?
AMOV	16.55	16.55	16.34	16.43	1600	-0.54%	Buy or Sell AMOV?
ASGN	90.47	91.33	89.23	89.37	193900	-1.68%	Buy or Sell ASGN?
A	66.44	66.99	65.67	65.94	2983025	-0.48%	Buy or Sell A?
AA	44.95	44.95	44.01	44.45	3616351	-1.18%	Buy or Sell AA?
AAN	46.78	47.07	46.09	46.19	459820	-0.90%	Buy or Sell AAN?
AAP	147.00	147.84	144.50	144.84	1406262	-1.03%	Buy or Sell AAP?
AAV	3.10	3.20	3.10	3.15	197657	1.61%	Buy or Sell AAV?
AB	29.25	29.60	29.20	29.40	224784	0.17%	Buy or Sell AB?
ABB	22.62	22.72	22.48	22.53	1321781	-0.27%	Buy or Sell ABB?
ABC	82.00	83.27	81.90	83.06	1245078	1.32%	Buy or Sell ABC?
ABG	75.30	75.30	74.40	74.55	227666	-0.60%	Buy or Sell ABG?
ABM	30.87	30.87	30.58	30.75	408110	-0.42%	Buy or Sell ABM?
ABR	11.49	11.58	11.44	11.48	1705682	0.35%	Buy or Sell ABR?
ABT	64.02	64.32	63.36	63.43	4376385	-0.94%	Buy or Sell ABT?
ABX	10.79	10.82	10.41	10.50	13797981	-3.05%	Buy or Sell ABX?
ACC	40.50	42.04	40.45	40.77	759496	0.59%	Buy or Sell ACC?
ACH	10.45	10.52	10.29	10.35	87069	-4.70%	Buy or Sell ACH?
ACM	33.60	33.60	32.58	32.66	917190	-2.88%	Buy or Sell ACM?
ACN	160.73	161.90	160.05	160.23	1564675	-0.28%	Buy or Sell ACN?
ACV	24.33	24.40	24.20	24.33	33089	-0.41%	Buy or Sell ACV?
ADC	53.78	54.38	53.43	53.62	147201	-0.20%	Buy or Sell ADC?
ADM	49.97	50.00	49.12	49.32	2140270	-1.10%	Buy or Sell ADM?
ADS	227.80	229.88	226.58	227.36	258900	-0.35%	Buy or Sell ADS?
ADX	16.10	16.15	16.09	16.10	78500	0.19%	Buy or Sell ADX?
AEB	25.03	25.03	24.93	25.02	6200	-0.04%	Buy or Sell AEB?
AED	26.11	26.11	26.01	26.04	8000	-0.12%	Buy or Sell AED?
AEE	62.84	63.07	62.60	62.99	1056700	0.33%	Buy or Sell AEE?
AEG	6.16	6.18	6.10	6.13	857800	0.16%	Buy or Sell AEG?
AEH	25.93	25.97	25.93	25.95	10000	0.04%	Buy or Sell AEH?
AEL	35.78	36.10	35.63	35.94	243500	0.20%	Buy or Sell AEL?
AEM	39.64	39.86	38.54	38.63	1633300	-3.35%	Buy or Sell AEM?
AEO	27.54	27.61	27.11	27.33	3199300	-0.33%	Buy or Sell AEO?
AEP	70.79	71.06	70.55	70.94	1999700	0.13%	Buy or Sell AEP?
AER	57.21	57.21	56.36	56.72	1249400	-0.93%	Buy or Sell AER?
AES	13.56	13.58	13.35	13.38	6132000	-1.33%	Buy or Sell AES?
AET	194.97	195.43	193.97	194.71	1455600	0.10%	Buy or Sell AET?
AFB	12.51	12.61	12.51	12.55	80400	0.00%	Buy or Sell AFB?
AFC	25.58	25.69	25.57	25.68	7000	-0.04%	Buy or Sell AFC?
AFG	111.00	111.35	110.15	110.72	174700	-0.05%	Buy or Sell AFG?
AFL	46.42	46.55	46.16	46.30	3533300	-0.39%	Buy or Sell AFL?
AG	6.31	6.31	5.37	5.49	8074400	-15.28%	Buy or Sell AG?
AGC	5.68	5.70	5.64	5.67	406300	-0.18%	Buy or Sell AGC?
AGCO	57.42	59.02	57.15	58.52	915700	-1.17%	Buy or Sell AGCO?
AGD	10.43	10.48	10.35	10.35	30100	-0.48%	Buy or Sell AGD?
AGM	81.46	81.46	78.26	78.88	63000	-3.02%	Buy or Sell AGM?
AGM.A	74.82	74.82	73.44	73.44	300	-2.75%	Buy or Sell AGM.A?
AGN	183.47	184.94	183.24	184.27	1771800	0.15%	Buy or Sell AGN?
AGO	41.00	41.37	40.64	41.25	610300	0.68%	Buy or Sell AGO?
AHC	4.35	4.45	4.35	4.43	14900	0.00%	Buy or Sell AHC?
AHL	36.75	37.20	36.65	36.70	347100	-0.54%	Buy or Sell AHL?
AHT	6.44	6.52	6.35	6.35	466100	-1.85%	Buy or Sell AHT?
AHT-D	25.95	26.05	25.95	26.05	500	0.19%	Buy or Sell AHT-D?
AI	10.15	10.27	10.13	10.18	275600	0.00%	Buy or Sell AI?
AIG	52.22	52.56	51.94	52.10	5257900	-0.23%	Buy or Sell AIG?
AIN	75.80	76.10	75.20	75.45	147400	-0.66%	Buy or Sell AIN?
AIR	46.11	46.52	45.82	45.96	88800	-0.17%	Buy or Sell AIR?
AIT	72.60	75.65	71.90	73.75	403000	2.15%	Buy or Sell AIT?
AIV	42.85	42.98	42.56	42.75	702800	-0.33%	Buy or Sell AIV?
AIZ	106.17	107.63	105.36	106.82	719800	0.51%	Buy or Sell AIZ?
AJG	70.90	71.16	70.14	70.43	714000	-0.62%	Buy or Sell AJG?
AKO.A	20.12	20.12	20.12	20.12	200	-2.85%	Buy or Sell AKO.A?
AKO.B	23.65	23.94	22.73	22.90	4700	-3.17%	Buy or Sell AKO.B?
AKP	13.16	13.26	13.16	13.26	14200	0.45%	Buy or Sell AKP?
AKR	26.63	26.70	26.47	26.62	231800	-0.04%	Buy or Sell AKR?
AKS	4.30	4.32	4.21	4.26	9496900	-1.16%	Buy or Sell AKS?
ALB	98.13	98.42	95.55	95.63	2110900	-2.91%	Buy or Sell ALB?
ALE	77.43	77.69	77.00	77.57	130600	0.43%	Buy or Sell ALE?
ALEX	23.72	23.72	23.23	23.34	176800	-1.56%	Buy or Sell ALEX?
ALG	95.36	96.52	95.23	95.69	72600	0.18%	Buy or Sell ALG?
ALK	63.00	63.02	61.31	61.89	1178700	-2.12%	Buy or Sell ALK?
ALL	98.63	99.08	97.96	98.16	1658700	-0.48%	Buy or Sell ALL?
ALV	95.18	95.18	93.92	94.14	497700	-0.88%	Buy or Sell ALV?
ALX	363.98	363.98	359.61	360.60	5300	-0.71%	Buy or Sell ALX?
AM	32.16	32.27	31.17	31.24	722600	-3.13%	Buy or Sell AM?
AME	76.00	76.46	75.27	75.66	820200	-0.29%	Buy or Sell AME?
AMG	147.78	148.61	145.50	146.40	428300	-1.19%	Buy or Sell AMG?
AMN	56.45	56.90	55.30	55.35	251000	-2.12%	Buy or Sell AMN?
AMP	137.24	137.82	136.17	136.27	753700	-0.62%	Buy or Sell AMP?
AMT	149.00	149.83	148.59	149.01	957900	-0.11%	Buy or Sell AMT?
AMX	16.51	16.60	16.33	16.46	1815000	-0.54%	Buy or Sell AMX?
AN	46.43	46.55	45.72	45.80	620100	-1.10%	Buy or Sell AN?
ANF	26.99	26.99	26.07	26.72	1547900	-1.55%	Buy or Sell ANF?
ANH	4.89	4.91	4.84	4.91	229800	0.41%	Buy or Sell ANH?
ANH-A	26.75	26.75	26.75	26.75	500	0.83%	Buy or Sell ANH-A?
ANH-B	26.00	26.00	26.00	26.00	2000	0.00%	Buy or Sell ANH-B?
ANW	1.85	1.87	1.76	1.79	547000	-1.10%	Buy or Sell ANW?
AOD	8.87	8.87	8.79	8.80	197000	-0.56%	Buy or Sell AOD?
AOI	16.65	16.65	15.70	15.75	159700	-6.53%	Buy or Sell AOI?
AOS	57.44	57.57	56.65	56.75	1166700	-1.24%	Buy or Sell AOS?
AP	8.65	8.80	8.46	8.50	56100	-1.73%	Buy or Sell AP?
APA	44.13	44.82	43.65	43.69	2787800	-1.09%	Buy or Sell APA?
APB	13.32	13.50	13.31	13.44	31200	0.83%	Buy or Sell APB?
APC	66.66	67.35	66.19	66.34	3853800	-0.72%	Buy or Sell APC?
APD	162.20	165.24	161.31	162.44	1865200	2.89%	Buy or Sell APD?
APF	16.83	16.83	16.64	16.68	6600	-1.24%	Buy or Sell APF?
APH	94.01	94.52	93.60	93.85	1172800	0.11%	Buy or Sell APH?
APU	40.32	40.52	39.92	40.13	208300	-0.45%	Buy or Sell APU?
ARA	21.01	21.30	20.81	21.17	172900	0.67%	Buy or Sell ARA?
ARD	15.84	15.97	15.53	15.78	68700	-0.75%	Buy or Sell ARD?
ARE	125.31	125.83	124.16	124.18	499900	-0.82%	Buy or Sell ARE?
ARL	17.70	17.70	17.10	17.10	1500	-2.34%	Buy or Sell ARL?
ARW	76.53	76.92	75.46	75.88	354700	-0.71%	Buy or Sell ARW?
ASA	9.64	9.64	9.29	9.35	167600	-2.09%	Buy or Sell ASA?
ASG	6.58	6.66	6.45	6.47	75100	-0.92%	Buy or Sell ASG?
ASH	85.18	85.84	84.11	84.37	322600	-1.26%	Buy or Sell ASH?
ASR	179.60	181.07	178.51	180.42	15500	0.46%	Buy or Sell ASR?
ASX	4.80	4.81	4.75	4.75	395300	-3.06%	Buy or Sell ASX?
ATI	26.62	26.65	25.88	25.97	1073800	-2.29%	Buy or Sell ATI?
ATO	91.40	92.00	91.14	91.82	360200	0.60%	Buy or Sell ATO?
ATR	102.24	103.47	100.94	101.40	227700	-0.96%	Buy or Sell ATR?
ATU	28.20	28.38	27.88	28.20	269200	0.00%	Buy or Sell ATU?
ATV	19.62	19.62	17.58	17.91	9000	-5.98%	Buy or Sell ATV?
AU	8.52	8.54	8.25	8.31	3445600	-2.81%	Buy or Sell AU?
AUO	4.24	4.27	4.21	4.23	616800	0.24%	Buy or Sell AUO?
AUY	3.02	3.02	2.86	2.87	14640500	-5.28%	Buy or Sell AUY?
AVA	50.67	50.84	50.45	50.68	475700	-0.02%	Buy or Sell AVA?
AVB	177.27	178.03	176.57	177.67	466300	0.27%	Buy or Sell AVB?
AVD	19.50	19.65	19.25	19.50	51600	0.52%	Buy or Sell AVD?
AVK	15.73	15.73	15.60	15.65	135700	0.06%	Buy or Sell AVK?
AVP	1.80	1.83	1.63	1.69	9558500	-6.11%	Buy or Sell AVP?
AVX	19.75	20.29	19.74	19.79	730300	0.00%	Buy or Sell AVX?
AVY	110.48	110.59	108.39	108.50	590400	-1.51%	Buy or Sell AVY?
AWF	11.59	11.61	11.54	11.54	292600	-0.60%	Buy or Sell AWF?
AWI	68.20	68.80	67.60	68.60	465700	0.81%	Buy or Sell AWI?
AWK	87.84	88.05	87.21	87.40	636300	-0.27%	Buy or Sell AWK?
AWP	6.23	6.27	6.21	6.22	201600	-0.16%	Buy or Sell AWP?
AWR	59.56	59.81	59.04	59.34	117900	-0.52%	Buy or Sell AWR?
AXE	71.30	71.65	69.60	69.90	173500	-2.10%	Buy or Sell AXE?
AXL	16.55	16.63	16.15	16.24	1146000	-1.75%	Buy or Sell AXL?
AXP	101.48	102.30	101.40	101.81	3389200	0.23%	Buy or Sell AXP?
AXR	7.36	7.36	7.36	7.36	100	0.00%	Buy or Sell AXR?
AXS	54.31	54.55	54.01	54.23	287100	-0.33%	Buy or Sell AXS?
AYI	136.11	137.38	134.84	135.87	262500	0.12%	Buy or Sell AYI?
AYR	20.46	20.48	20.23	20.36	335800	-0.29%	Buy or Sell AYR?
AZN	39.38	39.44	38.98	39.02	3009400	-0.91%	Buy or Sell AZN?
AZO	739.50	741.75	728.43	729.41	199600	-1.29%	Buy or Sell AZO?
AZZ	53.30	54.00	53.05	53.55	81700	0.37%	Buy or Sell AZZ?

NASDAQ Stock List

NYSE Stock List

AMEX Stock List

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.