NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

2/3/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ACHR 3.09 3.16 2.89 2.90 3291300 -7.94% ACHR Buy or Sell
ACR 9.22 9.79 9.22 9.58 16300 -0.73% ACR Buy or Sell
ACRO 10.05 10.06 10.05 10.06 231200 0.00% ACRO Buy or Sell
AENZ 2.71 2.75 2.71 2.72 122000 0.37% AENZ Buy or Sell
AESC 97.05 97.44 96.50 97.09 12300 -0.39% AESC Buy or Sell
AEVA 1.99 2.03 1.88 1.91 1206500 -4.50% AEVA Buy or Sell
AFTR 10.11 10.11 10.10 10.11 4100 0.00% AFTR Buy or Sell
AGAC 10.16 10.17 10.15 10.15 342500 0.00% AGAC Buy or Sell
AGTI 18.85 19.34 18.59 19.26 241900 1.64% AGTI Buy or Sell
AIRC 39.06 39.24 38.36 38.76 564100 -2.32% AIRC Buy or Sell
AIU 1.12 1.30 1.11 1.18 39700 2.61% AIU Buy or Sell
AIZN 23.02 23.29 22.54 22.58 10200 -2.59% AIZN Buy or Sell
AKA 1.51 1.60 1.47 1.57 56700 3.97% AKA Buy or Sell
ALCC 10.00 10.08 10.00 10.05 48300 0.10% ALCC Buy or Sell
ALIT 9.66 9.85 9.46 9.51 2508700 -2.76% ALIT Buy or Sell
ALLG 4.85 4.85 4.54 4.67 36700 0.00% ALLG Buy or Sell
AMAM 1.85 1.92 1.75 1.80 329800 -2.70% AMAM Buy or Sell
AMBP 5.77 5.83 5.63 5.64 1765100 -2.93% AMBP Buy or Sell
AMPX 6.44 6.53 5.97 6.06 103800 -6.48% AMPX Buy or Sell
AOMR 8.49 8.61 8.36 8.38 42200 -1.87% AOMR Buy or Sell
AORT 14.04 14.49 13.97 14.03 202600 -0.64% AORT Buy or Sell
APCA 10.43 10.44 10.43 10.43 181500 0.00% APCA Buy or Sell
APE 2.79 3.09 2.65 3.01 61497200 6.36% APE Buy or Sell
APGB 10.12 10.12 10.11 10.11 3600 -0.10% APGB Buy or Sell
AQNU 27.43 27.43 26.99 27.12 36700 -1.09% AQNU Buy or Sell
ARIS 12.79 14.35 12.51 14.27 695500 4.24% ARIS Buy or Sell
ASAI 18.85 19.00 18.48 18.56 226000 -3.78% ASAI Buy or Sell
ATAQ 10.14 10.15 10.14 10.15 17300 0.00% ATAQ Buy or Sell
ATEK 10.16 10.19 10.15 10.19 2700 0.30% ATEK Buy or Sell
ATIP 0.43 0.44 0.42 0.43 473100 -2.27% ATIP Buy or Sell
ARR 6.44 6.47 6.38 6.42 8730600 -1.23% ARR Buy or Sell
ANAC 10.15 10.16 10.15 10.16 67300 0.10% ANAC Buy or Sell
AGR 41.90 41.96 40.89 41.65 517500 -1.72% AGR Buy or Sell
AMRC 60.66 63.30 60.07 60.16 255300 -3.11% AMRC Buy or Sell
AON 315.00 318.32 309.58 313.64 1586600 -2.90% AON Buy or Sell
ARI 12.44 12.75 12.40 12.67 1221600 0.24% ARI Buy or Sell
AAC 10.16 10.21 10.16 10.19 974000 0.20% AAC Buy or Sell
AFT 13.16 13.29 13.16 13.26 57200 0.45% AFT Buy or Sell
AGX 40.25 41.04 40.25 41.04 71900 1.58% AGX Buy or Sell
ANVS 18.78 20.99 18.50 19.34 103700 0.05% ANVS Buy or Sell
APO 71.45 74.33 71.21 73.40 2254600 1.73% APO Buy or Sell
ASB 23.17 23.92 23.13 23.61 2251400 1.90% ASB Buy or Sell
ADCT 5.05 5.05 4.60 4.63 510100 -5.51% ADCT Buy or Sell
AMOV 20.33 20.33 19.77 19.77 600 -2.27% AMOV Buy or Sell
AMTD 1.70 1.74 1.69 1.73 282300 1.17% AMTD Buy or Sell
ASGN 95.54 97.80 95.25 95.72 265600 -1.10% ASGN Buy or Sell
ATCO 15.02 15.08 14.95 15.02 2213500 -0.13% ATCO Buy or Sell
AUB 39.85 40.28 39.74 40.17 312000 0.53% AUB Buy or Sell
AVTR 23.90 24.84 22.82 23.05 16722900 -7.36% AVTR Buy or Sell
A 153.17 155.42 152.74 154.55 992800 -0.61% A Buy or Sell
AA 53.40 54.38 52.58 52.74 3545800 -1.71% AA Buy or Sell
AAIC 3.08 3.08 3.03 3.03 53500 -2.26% AAIC Buy or Sell
AAN 15.50 15.74 15.37 15.47 257500 -1.53% AAN Buy or Sell
AAP 153.28 155.72 151.80 152.17 580600 -1.98% AAP Buy or Sell
AAT 29.28 29.28 28.72 28.89 315000 -2.60% AAT Buy or Sell
AB 39.25 40.07 39.10 39.26 284300 -0.73% AB Buy or Sell
ABB 34.02 34.58 33.96 34.39 1605000 1.36% ABB Buy or Sell
ABBV 145.92 146.80 144.70 145.20 6542000 0.25% ABBV Buy or Sell
ABC 159.35 159.72 155.90 156.73 1501500 -1.10% ABC Buy or Sell
ABEV 2.54 2.57 2.49 2.51 33191100 -2.71% ABEV Buy or Sell
ABG 237.45 251.76 236.90 243.13 464300 0.59% ABG Buy or Sell
ABM 47.72 48.27 47.42 48.01 309700 0.15% ABM Buy or Sell
ABR 15.15 15.37 15.02 15.31 1496800 -0.20% ABR Buy or Sell
ABT 111.81 112.33 110.66 111.79 3754400 -0.41% ABT Buy or Sell
AC 36.86 37.06 36.86 37.06 1400 -4.01% AC Buy or Sell
ACA 59.63 60.51 59.27 59.40 194500 -1.15% ACA Buy or Sell
ACCO 6.44 6.55 6.42 6.42 406300 -1.38% ACCO Buy or Sell
ACEL 9.43 9.64 9.40 9.53 186700 0.53% ACEL Buy or Sell
ACI 21.35 21.41 21.26 21.40 1559700 0.28% ACI Buy or Sell
ACM 86.65 88.18 86.18 87.64 1530500 0.62% ACM Buy or Sell
ACN 288.22 289.68 286.76 289.22 2167900 -1.66% ACN Buy or Sell
ACP 7.97 8.08 7.91 7.99 172400 0.25% ACP Buy or Sell
ACRE 12.41 12.51 12.35 12.45 635600 -1.03% ACRE Buy or Sell
ACV 23.70 24.21 23.61 23.88 31600 0.00% ACV Buy or Sell
ADC 74.50 74.50 72.81 74.07 18277600 -0.86% ADC Buy or Sell
ADM 83.00 83.69 82.07 82.28 2702800 -0.04% ADM Buy or Sell
ADNT 45.51 46.86 45.41 46.18 976300 -0.73% ADNT Buy or Sell
ADT 8.74 8.78 8.48 8.48 2594200 -4.29% ADT Buy or Sell
ADX 15.83 16.02 15.82 15.83 264500 -1.37% ADX Buy or Sell
AEE 86.26 86.49 84.43 85.30 2301100 -1.65% AEE Buy or Sell
AEFC 22.55 22.75 22.31 22.33 56600 -2.28% AEFC Buy or Sell
AEG 5.42 5.45 5.38 5.39 1061900 -1.10% AEG Buy or Sell
AEL 46.80 48.32 46.80 47.87 538500 1.38% AEL Buy or Sell
AEM 53.49 53.77 52.10 52.44 4035900 -4.59% AEM Buy or Sell
AEO 16.85 16.99 16.45 16.50 3039000 -3.17% AEO Buy or Sell
AER 63.17 63.60 62.90 63.05 372300 -1.19% AER Buy or Sell
AES 26.33 26.43 26.04 26.24 3680900 -1.06% AES Buy or Sell
AFB 11.11 11.14 11.05 11.05 74100 -1.25% AFB Buy or Sell
AFG 134.50 135.41 131.54 135.05 426000 0.20% AFG Buy or Sell
AFGB 25.60 25.60 25.01 25.35 7600 -1.02% AFGB Buy or Sell
AFGC 22.84 23.45 22.75 22.75 6300 -1.17% AFGC Buy or Sell
AFGD 24.37 24.75 24.16 24.33 8200 -0.69% AFGD Buy or Sell
AFGE 20.01 20.05 19.72 19.72 13500 -2.04% AFGE Buy or Sell
AFL 68.61 69.86 68.59 69.39 3333300 0.71% AFL Buy or Sell
AG 7.79 7.93 7.65 7.68 7026200 -4.36% AG Buy or Sell
AGCO 130.63 134.98 130.63 131.82 812400 0.09% AGCO Buy or Sell
AGD 9.95 10.09 9.95 9.99 30200 -0.79% AGD Buy or Sell
AGI 10.55 10.76 10.50 10.65 3881600 -1.66% AGI Buy or Sell
AGL 22.23 22.70 21.79 22.05 2249700 -2.48% AGL Buy or Sell
AGM 133.17 135.96 132.53 134.72 53800 0.88% AGM Buy or Sell
AGO 61.40 62.34 61.27 61.93 343000 0.70% AGO Buy or Sell
AGRO 8.76 8.88 8.44 8.50 443000 -3.08% AGRO Buy or Sell
AGS 6.53 6.77 6.53 6.75 205300 1.81% AGS Buy or Sell
AHH 12.82 12.91 12.70 12.87 307500 -0.08% AHH Buy or Sell
AHT 7.02 7.29 6.89 6.99 342800 -2.65% AHT Buy or Sell
AI 21.34 28.48 21.12 25.88 71613600 18.07% AI Buy or Sell
AIC 24.24 24.24 24.24 24.24 1000 -0.04% AIC Buy or Sell
AIF 13.02 13.13 13.01 13.07 60300 0.08% AIF Buy or Sell
AIG 58.99 59.28 58.17 58.75 6736000 -0.47% AIG Buy or Sell
AIN 113.09 114.58 113.09 113.72 182100 0.11% AIN Buy or Sell
AIO 17.96 17.96 17.60 17.63 130800 -1.95% AIO Buy or Sell
AIR 51.88 52.84 51.88 51.94 237100 -0.31% AIR Buy or Sell
AIT 145.49 148.59 144.90 145.11 460900 -0.55% AIT Buy or Sell
AIV 7.69 7.73 7.56 7.71 602400 -1.15% AIV Buy or Sell
AIZ 132.91 133.68 130.89 133.63 298400 0.04% AIZ Buy or Sell
AJG 194.25 194.87 192.05 193.49 877600 -0.61% AJG Buy or Sell
AJRD 55.88 55.90 55.58 55.85 1128600 0.00% AJRD Buy or Sell
AJX 8.85 8.87 8.77 8.77 36900 -1.79% AJX Buy or Sell
AJXA 24.72 24.72 24.66 24.66 2400 -0.16% AJXA Buy or Sell
AKR 15.76 15.84 15.53 15.70 440800 -1.75% AKR Buy or Sell
AL 44.88 45.12 44.55 44.73 294500 -1.45% AL Buy or Sell
AL-A 24.82 25.00 24.80 24.92 4700 -0.44% AL-A Buy or Sell
ALB 288.42 291.98 285.12 287.23 1166400 -1.01% ALB Buy or Sell
ALC 75.30 76.43 75.30 76.25 777900 -1.27% ALC Buy or Sell
ALE 63.31 63.31 61.45 62.65 300000 -1.07% ALE Buy or Sell
ALEX 20.06 20.49 19.92 20.27 335900 -0.34% ALEX Buy or Sell
ALG 158.42 161.61 158.42 160.47 65500 0.17% ALG Buy or Sell
ALK 53.00 53.96 52.80 53.47 1421100 -0.21% ALK Buy or Sell
ALL 131.76 132.22 128.45 131.33 1760700 -0.42% ALL Buy or Sell
ALLE 120.41 123.31 120.34 122.93 673400 0.98% ALLE Buy or Sell
ALLY 34.29 35.24 33.98 34.76 4617500 -1.25% ALLY Buy or Sell
ALSN 45.43 46.10 45.43 45.95 539000 0.33% ALSN Buy or Sell
ALTG 16.94 17.28 16.89 17.18 162100 -0.06% ALTG Buy or Sell
ALV 89.10 91.12 88.90 90.27 1022700 -1.77% ALV Buy or Sell
ALX 237.13 237.13 234.41 236.71 8300 0.12% ALX Buy or Sell
AM 10.75 10.84 10.58 10.62 3301500 -1.12% AM Buy or Sell
AMBC 16.16 16.44 15.95 16.40 406200 0.86% AMBC Buy or Sell
AMC 6.09 6.77 6.03 6.08 52062700 0.00% AMC Buy or Sell
AMCR 12.10 12.19 12.00 12.03 8326200 -1.39% AMCR Buy or Sell
AME 144.00 146.65 143.73 146.38 1301900 1.29% AME Buy or Sell
AMG 174.75 178.65 174.75 177.04 351100 0.14% AMG Buy or Sell
AMH 34.97 35.10 34.17 34.61 2032800 -2.48% AMH Buy or Sell
AMK 27.19 27.87 26.93 27.26 87700 -0.26% AMK Buy or Sell
AMN 102.35 104.91 101.82 103.87 874900 1.44% AMN Buy or Sell
AMP 344.53 354.29 344.53 354.10 561100 1.84% AMP Buy or Sell
AMPY 8.09 8.50 7.96 7.98 708400 -2.56% AMPY Buy or Sell
AMR 163.81 167.99 159.34 159.79 227300 -2.15% AMR Buy or Sell
AMRX 2.35 2.47 2.26 2.43 1974200 1.67% AMRX Buy or Sell
AMT 224.41 225.38 218.04 222.06 2485500 -2.34% AMT Buy or Sell
AMWL 4.13 4.28 4.00 4.03 1404900 -2.66% AMWL Buy or Sell
AMX 20.29 20.41 19.87 19.98 1874300 -2.35% AMX Buy or Sell
AN 136.14 140.52 135.53 136.88 673000 -0.73% AN Buy or Sell
ANET 130.87 133.79 130.30 131.96 2084800 -1.11% ANET Buy or Sell
ANF 29.43 31.14 29.43 30.07 1504600 0.67% ANF Buy or Sell
AOD 8.50 8.52 8.41 8.43 262700 -1.29% AOD Buy or Sell
AOS 69.47 70.17 68.70 69.05 951900 -1.92% AOS Buy or Sell
AP 3.17 3.30 3.13 3.21 7500 -1.23% AP Buy or Sell
APAM 37.50 38.18 37.30 37.47 496500 -1.47% APAM Buy or Sell
APD 291.99 293.49 283.24 285.02 2876200 -3.55% APD Buy or Sell
APG 22.60 22.69 22.06 22.30 1038100 -2.06% APG Buy or Sell
APH 81.26 82.45 81.15 81.62 2912700 -0.57% APH Buy or Sell
APLE 17.84 18.00 17.76 17.83 1225100 -1.00% APLE Buy or Sell
APRN 1.09 1.29 1.08 1.20 15247800 6.19% APRN Buy or Sell
APTV 113.98 118.63 113.98 115.73 1931600 -2.49% APTV Buy or Sell
AQN 7.44 7.45 7.31 7.36 4090100 -1.74% AQN Buy or Sell
AQNA 24.60 25.08 24.59 24.65 9600 -0.60% AQNA Buy or Sell
AQNB 23.49 23.53 23.25 23.25 14100 -1.15% AQNB Buy or Sell
AQUA 49.27 49.85 49.10 49.26 2467100 -0.73% AQUA Buy or Sell
AR 28.10 28.59 27.45 27.48 6235500 -2.38% AR Buy or Sell
ARC 3.36 3.44 3.36 3.41 82700 0.59% ARC Buy or Sell
ARCH 151.30 152.71 147.15 148.01 239300 -2.16% ARCH Buy or Sell
ARCO 8.24 8.47 8.24 8.40 809300 2.56% ARCO Buy or Sell
ARDC 12.82 12.86 12.74 12.77 126200 -0.62% ARDC Buy or Sell
ARE 168.07 168.61 165.01 167.79 720700 -1.77% ARE Buy or Sell
ARES 83.07 85.67 83.07 85.03 1124800 0.47% ARES Buy or Sell
ARGD 22.41 22.69 22.41 22.61 4600 -0.22% ARGD Buy or Sell
ARGO 27.97 28.12 27.74 27.99 105200 -0.14% ARGO Buy or Sell
ARL 27.74 27.74 27.37 27.37 1900 -1.33% ARL Buy or Sell
ARLO 4.20 4.41 4.19 4.32 570800 0.23% ARLO Buy or Sell
ARMK 43.66 44.33 43.19 43.96 3114300 -0.43% ARMK Buy or Sell
ARNC 24.41 24.98 24.03 24.85 677400 0.65% ARNC Buy or Sell
AROC 9.85 10.01 9.75 9.79 881500 -0.61% AROC Buy or Sell
ARW 133.19 134.56 131.42 132.51 742400 -0.02% ARW Buy or Sell
ASA 16.00 16.12 15.55 15.59 55000 -5.40% ASA Buy or Sell
ASAN 16.60 17.77 16.09 16.67 3590400 -7.13% ASAN Buy or Sell
ASC 14.47 15.14 14.47 15.02 689200 3.66% ASC Buy or Sell
ASG 5.50 5.53 5.42 5.48 259600 -1.44% ASG Buy or Sell
ASGI 18.44 18.44 18.13 18.18 23900 -1.57% ASGI Buy or Sell
ASH 107.05 107.28 105.15 105.31 620700 -2.15% ASH Buy or Sell
ASIX 43.29 44.57 43.29 43.86 160700 0.30% ASIX Buy or Sell
ASPN 10.93 11.72 10.93 11.38 642700 1.61% ASPN Buy or Sell
ASR 270.84 272.93 270.25 272.70 43400 -0.37% ASR Buy or Sell
ASX 7.52 7.65 7.51 7.53 6978200 -1.44% ASX Buy or Sell
ATEN 15.87 16.28 15.87 16.13 666700 -0.06% ATEN Buy or Sell
ATGE 40.24 43.91 40.24 43.83 435500 13.43% ATGE Buy or Sell
ATHM 36.56 37.21 35.75 35.93 643300 -2.87% ATHM Buy or Sell
ATI 39.02 40.93 38.50 40.10 3047800 3.30% ATI Buy or Sell
ATKR 139.08 146.13 138.10 144.47 549900 2.38% ATKR Buy or Sell
ATO 118.92 119.54 115.39 117.19 1130300 -1.97% ATO Buy or Sell
ATR 116.59 116.59 115.21 115.42 284000 -1.60% ATR Buy or Sell
ATTO 5.59 5.59 4.01 4.42 160800 -21.63% ATTO Buy or Sell
ATUS 5.24 5.30 5.08 5.10 2545800 -5.20% ATUS Buy or Sell
AU 20.55 20.88 20.02 20.09 4190300 -4.74% AU Buy or Sell
AUY 5.86 5.92 5.69 5.72 21234900 -4.83% AUY Buy or Sell
AVA 41.83 41.83 40.53 41.44 791200 -1.29% AVA Buy or Sell
AVAL 2.43 2.44 2.36 2.42 155700 0.83% AVAL Buy or Sell
AVB 181.00 181.32 178.30 180.25 935300 -2.30% AVB Buy or Sell
AVD 22.46 22.86 22.40 22.43 123800 -1.28% AVD Buy or Sell
AVK 13.07 13.09 12.84 12.90 80700 -1.75% AVK Buy or Sell
AVNS 31.44 31.89 31.23 31.59 284700 -0.50% AVNS Buy or Sell
AVNT 41.91 42.25 41.15 41.39 505300 -2.84% AVNT Buy or Sell
AVY 186.40 187.78 180.61 181.20 595200 -3.90% AVY Buy or Sell
AVYA 0.41 0.42 0.37 0.40 6746400 2.56% AVYA Buy or Sell
AWF 10.20 10.35 10.14 10.19 320500 -0.49% AWF Buy or Sell
AWI 81.28 82.10 80.62 81.36 302000 -1.66% AWI Buy or Sell
AWK 158.95 159.95 155.10 156.61 1316700 -2.48% AWK Buy or Sell
AWP 4.53 4.53 4.43 4.47 360900 -2.19% AWP Buy or Sell
AWR 98.44 98.69 96.64 97.91 182200 -0.86% AWR Buy or Sell
AX 49.66 51.46 49.59 51.14 534600 1.29% AX Buy or Sell
AXL 9.41 9.80 9.41 9.60 1134700 0.10% AXL Buy or Sell
AXP 171.56 180.40 171.21 178.86 5304300 3.31% AXP Buy or Sell
AXR 13.77 13.77 13.59 13.59 700 -0.29% AXR Buy or Sell
AXS 60.54 60.73 59.79 60.27 553700 -0.50% AXS Buy or Sell
AXTA 30.00 30.35 29.80 30.13 2205300 -1.05% AXTA Buy or Sell
AYI 187.95 193.09 187.82 191.61 185900 0.93% AYI Buy or Sell
AYX 56.74 58.19 55.77 56.72 1483800 -3.93% AYX Buy or Sell
AZEK 25.13 26.41 25.06 25.59 1675800 -1.99% AZEK Buy or Sell
AZO 2436.43 2455.37 2389.70 2398.51 163100 -1.84% AZO Buy or Sell
AZRE 4.10 4.18 4.05 4.07 100500 -1.45% AZRE Buy or Sell
AZUL 7.06 7.23 6.64 6.77 3894200 -8.88% AZUL Buy or Sell
AZZ 42.50 43.49 42.36 43.34 130800 0.72% AZZ Buy or Sell
AMPS 8.09 8.11 7.70 7.86 469400 -4.50% AMPS Buy or Sell
AUD 0.37 0.37 0.33 0.35 650400 -5.41% AUD Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software