#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

12/12/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AII-	0.26	0.27	0.26	0.27	62700	3.85%	AII- Buy or Sell
AXI-	13.00	13.00	12.44	12.59	9600	2.36%	AXI- Buy or Sell
ARR	17.04	17.22	16.90	16.91	2929038	-0.24%	ARR Buy or Sell
AMRC	32.02	32.16	29.78	30.06	189210	-6.41%	AMRC Buy or Sell
AON	348.64	354.12	347.39	353.79	480124	1.84%	AON Buy or Sell
ARI	10.46	10.46	10.08	10.13	482752	0.20%	ARI Buy or Sell
ARX	15.90	16.39	15.43	15.69	544449	-0.25%	ARX Buy or Sell
AGX	328.00	331.55	307.64	320.24	203018	-3.08%	AGX Buy or Sell
ANVS	3.67	4.23	3.66	4.14	961660	9.23%	ANVS Buy or Sell
APO	150.99	151.86	146.93	148.04	1688077	-1.52%	APO Buy or Sell
ASB	27.41	27.45	26.87	27.10	901937	-0.18%	ASB Buy or Sell
ABCB	78.78	78.78	77.25	77.95	135413	-0.40%	ABCB Buy or Sell
ACVA	8.12	8.35	7.98	7.99	1745488	-1.36%	ACVA Buy or Sell
ADCT	4.11	4.32	4.07	4.22	715879	0.72%	ADCT Buy or Sell
AMTB	20.68	20.72	20.31	20.48	85053	-0.19%	AMTB Buy or Sell
AMTD	1.06	1.14	1.06	1.14	36702	6.54%	AMTD Buy or Sell
ASGN	47.86	48.13	47.56	48.07	306502	0.94%	ASGN Buy or Sell
AUB	36.88	37.02	36.11	36.67	533838	0.05%	AUB Buy or Sell
AVTR	11.50	11.52	11.13	11.17	5892935	-2.62%	AVTR Buy or Sell
A	143.56	143.56	139.15	139.70	767639	-2.22%	A Buy or Sell
AA	47.02	48.12	45.82	46.14	5019751	-2.33%	AA Buy or Sell
AAM	10.63	10.63	10.62	10.62	55944	0.09%	AAM Buy or Sell
AAMI	49.18	49.29	47.32	47.70	173969	-3.11%	AAMI Buy or Sell
AAP	48.49	48.62	46.08	46.37	678914	-3.94%	AAP Buy or Sell
AAT	19.35	19.35	19.06	19.16	166560	-0.42%	AAT Buy or Sell
AAUC	22.79	23.48	22.56	22.91	857268	1.28%	AAUC Buy or Sell
AB	40.99	40.99	39.75	40.02	142959	-1.60%	AB Buy or Sell
ABBV	223.74	224.50	221.10	223.33	2524911	-0.29%	ABBV Buy or Sell
ABEV	2.46	2.56	2.46	2.55	24283426	2.00%	ABEV Buy or Sell
ABG	250.00	250.00	241.20	243.58	49728	-2.13%	ABG Buy or Sell
ABM	47.13	47.28	46.31	46.63	172978	-0.96%	ABM Buy or Sell
ABR	9.08	9.11	8.84	8.88	1569670	-1.55%	ABR Buy or Sell
ABT	123.47	125.58	122.91	125.46	2256729	1.77%	ABT Buy or Sell
ACA	113.24	113.25	109.93	110.85	63172	-1.89%	ACA Buy or Sell
ACCO	3.83	3.86	3.77	3.80	438802	-0.52%	ACCO Buy or Sell
ACEL	11.08	11.31	11.02	11.31	277807	2.72%	ACEL Buy or Sell
ACHR	8.62	8.82	8.22	8.30	36354984	-3.04%	ACHR Buy or Sell
ACI	17.40	17.57	17.29	17.36	4296583	0.46%	ACI Buy or Sell
ACLO	50.36	50.36	50.36	50.36	212	0.02%	ACLO Buy or Sell
ACM	100.55	100.85	97.94	98.86	368007	-1.10%	ACM Buy or Sell
ACN	270.38	273.44	270.30	271.64	1294444	0.47%	ACN Buy or Sell
ACP	5.41	5.42	5.37	5.38	548917	-0.74%	ACP Buy or Sell
ACR	23.85	23.99	23.44	23.66	19359	0.00%	ACR Buy or Sell
ACRE	5.21	5.29	5.18	5.21	259494	0.19%	ACRE Buy or Sell
ACV	26.03	26.19	25.75	25.85	14891	-1.03%	ACV Buy or Sell
AD	49.72	50.64	49.23	49.24	62243	-1.30%	AD Buy or Sell
ADC	71.38	72.00	71.24	71.73	368381	0.63%	ADC Buy or Sell
ADM	59.91	60.59	59.12	60.02	1486871	0.17%	ADM Buy or Sell
ADNT	19.17	19.37	18.76	18.82	500355	-0.84%	ADNT Buy or Sell
ADT	8.07	8.18	8.06	8.16	3335926	0.37%	ADT Buy or Sell
ADX	22.78	22.89	22.51	22.55	220554	-1.01%	ADX Buy or Sell
AEE	96.92	97.95	96.37	97.27	1038650	0.02%	AEE Buy or Sell
AEFC	19.82	19.96	19.74	19.84	72110	-0.45%	AEFC Buy or Sell
AEG	7.44	7.47	7.37	7.38	5727801	0.00%	AEG Buy or Sell
AEM	173.25	175.69	167.31	168.30	1607656	-1.23%	AEM Buy or Sell
AEO	25.18	25.57	24.98	25.46	4621891	1.56%	AEO Buy or Sell
AER	141.80	142.25	139.34	139.51	413759	-1.17%	AER Buy or Sell
AES	14.06	14.16	13.76	13.84	5310686	-1.35%	AES Buy or Sell
AESI	10.46	10.69	9.96	10.09	1075252	-3.35%	AESI Buy or Sell
AEXA	11.19	11.19	10.94	11.02	140953	-0.72%	AEXA Buy or Sell
AFB	10.78	10.80	10.73	10.75	94315	-0.28%	AFB Buy or Sell
AFG	137.00	137.61	136.00	137.22	111590	0.85%	AFG Buy or Sell
AFGB	22.04	22.04	21.92	21.95	4074	-0.41%	AFGB Buy or Sell
AFGC	19.10	19.25	19.05	19.05	6110	-0.57%	AFGC Buy or Sell
AFGD	20.90	20.98	20.90	20.91	5397	0.05%	AFGD Buy or Sell
AFGE	17.16	17.16	16.94	17.00	5111	-0.41%	AFGE Buy or Sell
AFL	108.92	110.19	108.92	110.07	759806	1.12%	AFL Buy or Sell
AG	16.90	17.43	15.68	15.95	22428392	-5.12%	AG Buy or Sell
AGCO	109.40	111.34	108.64	109.23	447957	0.34%	AGCO Buy or Sell
AGD	11.41	11.48	11.33	11.39	64658	-0.61%	AGD Buy or Sell
AGI	39.00	39.55	37.94	38.51	1479981	0.16%	AGI Buy or Sell
AGL	0.72	0.74	0.70	0.72	3927906	0.00%	AGL Buy or Sell
AGM	185.78	186.25	181.42	181.89	12403	-1.70%	AGM Buy or Sell
AGO	90.16	90.26	89.50	90.22	85163	0.39%	AGO Buy or Sell
AGRO	7.47	7.58	6.89	7.14	6381038	-3.25%	AGRO Buy or Sell
AHH	6.99	6.99	6.90	6.95	297854	1.16%	AHH Buy or Sell
AHL	37.10	37.10	37.01	37.02	110880	-0.13%	AHL Buy or Sell
AHR	46.56	47.31	46.27	47.25	949093	1.18%	AHR Buy or Sell
AHT	4.56	4.80	4.21	4.21	144173	-7.88%	AHT Buy or Sell
AI	16.00	16.00	15.07	15.28	3242916	-4.02%	AI Buy or Sell
AIG	83.05	84.99	82.98	84.96	3467767	2.55%	AIG Buy or Sell
AII	20.47	20.60	19.97	20.22	122204	-0.30%	AII Buy or Sell
AIIA	9.93	9.94	9.93	9.93	146325	0.00%	AIIA Buy or Sell
AIN	53.52	53.88	51.59	52.17	178837	-1.71%	AIN Buy or Sell
AIO	23.82	23.82	22.26	22.57	92467	-1.91%	AIO Buy or Sell
AIR	84.62	85.35	82.89	83.70	119787	-0.84%	AIR Buy or Sell
AIT	264.87	264.87	259.55	261.82	137586	-0.39%	AIT Buy or Sell
AIV	5.73	5.80	5.73	5.79	1416142	0.87%	AIV Buy or Sell
AIZ	230.00	230.11	227.63	229.26	137786	0.54%	AIZ Buy or Sell
AIZN	19.72	19.89	19.67	19.67	24928	-0.96%	AIZN Buy or Sell
AJG	248.00	256.18	248.00	255.40	1336297	3.14%	AJG Buy or Sell
AKA	11.58	11.74	11.25	11.60	3930	-1.69%	AKA Buy or Sell
AKR	20.21	20.26	19.79	19.83	1104448	-1.54%	AKR Buy or Sell
AL	64.02	64.10	63.97	64.10	933334	0.22%	AL Buy or Sell
ALB	135.68	136.10	129.89	132.73	1511753	-1.38%	ALB Buy or Sell
ALC	79.23	79.31	78.25	78.81	726995	0.08%	ALC Buy or Sell
ALE	67.97	67.99	67.88	67.88	3390533	-0.09%	ALE Buy or Sell
ALEX	20.86	20.97	20.86	20.93	1149098	0.10%	ALEX Buy or Sell
ALG	174.78	178.21	174.00	177.55	58370	1.99%	ALG Buy or Sell
ALH	22.40	22.69	22.03	22.27	441901	-0.76%	ALH Buy or Sell
ALIT	2.15	2.18	2.10	2.11	6905117	-0.94%	ALIT Buy or Sell
ALK	52.58	53.88	51.25	51.39	1862453	-2.23%	ALK Buy or Sell
ALL	207.65	207.88	206.40	207.19	573233	0.18%	ALL Buy or Sell
ALLE	165.85	165.85	159.85	160.73	283178	-2.42%	ALLE Buy or Sell
ALLY	45.75	46.24	44.86	45.19	1705163	-1.37%	ALLY Buy or Sell
ALSN	99.70	101.55	99.04	99.85	575567	0.38%	ALSN Buy or Sell
ALTG	5.55	5.61	5.31	5.46	130383	-0.55%	ALTG Buy or Sell
ALUR	1.66	1.69	1.64	1.68	21206	2.44%	ALUR Buy or Sell
ALV	120.59	122.44	120.59	121.24	168313	-0.24%	ALV Buy or Sell
ALX	217.00	219.61	216.57	218.78	8185	1.15%	ALX Buy or Sell
AM	18.21	18.28	17.94	17.97	1398516	-0.44%	AM Buy or Sell
AMBP	4.08	4.15	4.08	4.11	741006	0.74%	AMBP Buy or Sell
AMBQ	30.00	30.00	28.95	29.12	36137	-3.93%	AMBQ Buy or Sell
AMC	2.19	2.20	2.09	2.12	19818906	-1.85%	AMC Buy or Sell
AMCR	8.33	8.39	8.23	8.24	10917647	-1.08%	AMCR Buy or Sell
AME	204.22	204.43	200.62	201.75	688043	-1.03%	AME Buy or Sell
AMG	281.98	281.98	275.20	277.40	109689	-1.04%	AMG Buy or Sell
AMH	31.38	31.41	30.93	31.12	2141618	-0.29%	AMH Buy or Sell
AMN	16.40	16.56	15.93	16.37	531173	0.61%	AMN Buy or Sell
AMP	498.96	501.00	492.64	493.58	259537	-1.01%	AMP Buy or Sell
AMPX	11.30	11.58	10.80	10.91	3322014	-4.63%	AMPX Buy or Sell
AMPY	4.87	5.10	4.83	4.86	480156	-3.38%	AMPY Buy or Sell
AMR	189.66	191.97	180.38	185.01	78234	-2.70%	AMR Buy or Sell
AMRZ	56.11	56.43	55.61	56.27	3924447	-0.11%	AMRZ Buy or Sell
AMT	182.17	183.16	180.32	180.60	1198454	-0.61%	AMT Buy or Sell
AMTM	30.10	30.40	29.20	29.72	1507454	-1.36%	AMTM Buy or Sell
AMWL	4.47	4.75	4.38	4.62	384955	6.21%	AMWL Buy or Sell
AMX	21.31	21.40	20.78	21.33	1021014	-0.23%	AMX Buy or Sell
AN	220.90	220.90	207.88	209.94	281285	-4.43%	AN Buy or Sell
ANET	134.34	134.38	124.30	124.76	4323809	-7.17%	ANET Buy or Sell
ANF	110.41	114.88	110.27	112.12	1338849	1.81%	ANF Buy or Sell
ANGX	5.32	5.32	4.90	5.08	596944	-2.68%	ANGX Buy or Sell
ANRO	14.99	15.23	14.40	15.16	146927	3.27%	ANRO Buy or Sell
AOD	9.76	9.77	9.66	9.68	335350	-0.82%	AOD Buy or Sell
AOMD	25.20	25.25	25.15	25.21	1270	-0.04%	AOMD Buy or Sell
AOMN	25.30	25.34	25.26	25.28	1667	0.08%	AOMN Buy or Sell
AOMR	8.90	8.98	8.89	8.94	55937	0.79%	AOMR Buy or Sell
AORT	45.32	46.43	44.92	45.14	103325	-0.86%	AORT Buy or Sell
AOS	68.89	69.50	68.19	68.73	626856	0.20%	AOS Buy or Sell
AP	3.50	3.75	3.40	3.59	190597	3.76%	AP Buy or Sell
APAM	41.67	41.90	41.14	41.49	310511	0.10%	APAM Buy or Sell
APD	241.50	244.50	239.93	243.00	2257980	-0.30%	APD Buy or Sell
APG	40.56	41.71	39.12	39.66	1088557	-1.83%	APG Buy or Sell
APH	139.27	139.44	128.28	129.24	8599103	-7.08%	APH Buy or Sell
APLE	11.94	12.23	11.94	12.12	1809263	1.76%	APLE Buy or Sell
APOS	25.97	26.05	25.95	25.97	278037	-0.23%	APOS Buy or Sell
APTV	80.00	80.63	78.43	78.76	529054	-1.43%	APTV Buy or Sell
AQN	5.80	5.93	5.80	5.89	3802791	0.34%	AQN Buy or Sell
AQNB	25.81	25.90	25.81	25.86	10500	-0.04%	AQNB Buy or Sell
AR	35.96	36.13	35.15	35.19	2345931	-2.11%	AR Buy or Sell
ARCO	7.49	7.53	7.41	7.48	383110	0.81%	ARCO Buy or Sell
ARDC	13.43	13.43	13.28	13.33	118407	-0.37%	ARDC Buy or Sell
ARDT	8.95	8.98	8.61	8.80	261601	0.80%	ARDT Buy or Sell
ARE	45.62	46.73	45.51	46.64	1334559	2.35%	ARE Buy or Sell
ARES	178.21	178.21	171.05	173.83	1933272	-1.72%	ARES Buy or Sell
ARLO	14.49	14.50	13.75	14.07	908163	-2.56%	ARLO Buy or Sell
ARMK	37.70	37.92	37.30	37.42	855384	-0.51%	ARMK Buy or Sell
AROC	26.50	26.54	26.00	26.11	1018174	-0.53%	AROC Buy or Sell
ARW	115.72	116.76	113.05	113.59	256882	-1.42%	ARW Buy or Sell
AS	39.84	39.84	37.96	38.37	1855024	-2.52%	AS Buy or Sell
ASA	57.76	59.25	56.46	57.91	83912	0.75%	ASA Buy or Sell
ASAN	14.68	14.75	14.33	14.35	1565585	-2.45%	ASAN Buy or Sell
ASBA	24.90	24.92	24.75	24.87	6430	-0.32%	ASBA Buy or Sell
ASC	11.30	11.30	11.07	11.14	378575	-1.68%	ASC Buy or Sell
ASG	5.33	5.36	5.28	5.31	232545	-0.75%	ASG Buy or Sell
ASGI	22.30	22.45	22.20	22.32	147962	0.45%	ASGI Buy or Sell
ASH	60.75	61.17	58.84	59.16	299252	-2.36%	ASH Buy or Sell
ASIC	20.00	20.48	19.51	20.22	111320	4.17%	ASIC Buy or Sell
ASIX	16.88	16.88	16.13	16.29	161955	-2.46%	ASIX Buy or Sell
ASPN	3.37	3.41	3.20	3.22	781060	-4.45%	ASPN Buy or Sell
ASR	321.50	321.80	316.64	321.09	6279	-0.01%	ASR Buy or Sell
ASX	16.38	16.41	15.68	15.77	6723309	-3.84%	ASX Buy or Sell
ATEN	18.35	18.41	18.11	18.12	260288	-1.36%	ATEN Buy or Sell
ATGE	93.87	94.63	92.50	92.90	233197	-0.29%	ATGE Buy or Sell
ATHM	23.96	24.32	23.74	24.24	219500	1.68%	ATHM Buy or Sell
ATHS	25.32	25.34	25.25	25.31	36668	0.04%	ATHS Buy or Sell
ATI	111.84	112.00	107.90	108.98	946609	-1.51%	ATI Buy or Sell
ATKR	66.48	66.88	64.35	64.67	166227	-2.96%	ATKR Buy or Sell
ATMU	53.50	53.66	52.08	52.74	219009	-1.09%	ATMU Buy or Sell
ATO	167.34	169.64	167.07	168.47	315855	0.83%	ATO Buy or Sell
ATR	118.11	121.64	117.65	121.47	306263	2.93%	ATR Buy or Sell
ATS	27.87	28.11	27.38	27.52	31419	-0.65%	ATS Buy or Sell
AU	87.00	87.00	82.16	82.95	1749218	-2.98%	AU Buy or Sell
AUNA	4.67	4.75	4.56	4.56	125403	-3.18%	AUNA Buy or Sell
AVA	38.84	39.31	38.50	38.56	668702	-0.49%	AVA Buy or Sell
AVAL	4.16	4.16	4.09	4.12	33130	-0.96%	AVAL Buy or Sell
AVB	177.00	177.00	175.35	176.89	462973	0.47%	AVB Buy or Sell
AVBC	17.04	17.18	17.04	17.08	51523	0.35%	AVBC Buy or Sell
AVD	4.43	4.47	4.29	4.31	139449	-2.71%	AVD Buy or Sell
AVK	12.61	12.61	12.53	12.55	124406	-0.55%	AVK Buy or Sell
AVNS	11.80	11.89	11.61	11.75	170145	-0.76%	AVNS Buy or Sell
AVNT	31.22	31.49	30.75	30.96	249899	-1.75%	AVNT Buy or Sell
AVY	181.66	183.85	181.66	182.65	318836	0.54%	AVY Buy or Sell
AWF	10.70	10.70	10.66	10.66	238823	-0.09%	AWF Buy or Sell
AWI	188.58	188.58	184.28	186.41	116966	-0.60%	AWI Buy or Sell
AWK	130.53	132.20	130.42	131.49	826778	1.08%	AWK Buy or Sell
AWP	3.85	3.88	3.83	3.87	209474	0.52%	AWP Buy or Sell
AWR	73.47	74.36	73.07	73.92	117881	1.41%	AWR Buy or Sell
AX	86.24	86.24	84.52	85.37	100719	-0.41%	AX Buy or Sell
AXL	6.43	6.53	6.36	6.39	1215469	-0.78%	AXL Buy or Sell
AXP	386.00	388.50	378.60	382.55	1460386	-0.61%	AXP Buy or Sell
AXR	20.92	20.92	20.19	20.19	1700	-1.90%	AXR Buy or Sell
AXS	104.36	104.36	103.33	104.31	212275	0.66%	AXS Buy or Sell
AXTA	30.90	31.41	30.52	31.19	2351195	1.93%	AXTA Buy or Sell
AYI	375.99	375.99	361.50	364.67	224076	-2.73%	AYI Buy or Sell
AZO	3482.00	3490.87	3416.85	3443.95	93613	-0.72%	AZO Buy or Sell
AZZ	110.11	110.11	106.83	107.32	75621	-2.21%	AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed