NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

11/27/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAI-B 21.11 21.11 21.11 21.11 300 2.98% AAI-B Buy or Sell
AAIC 3.31 3.34 3.23 3.34 136700 0.91% AAIC Buy or Sell
AAI-C 20.20 21.10 20.20 21.05 600 5.04% AAI-C Buy or Sell
AAT 30.36 30.50 29.71 30.18 97600 -1.02% AAT Buy or Sell
ABBV 104.98 105.80 104.30 104.89 4418700 0.66% ABBV Buy or Sell
ABEV 2.71 2.76 2.70 2.73 7458800 -1.09% ABEV Buy or Sell
ABR-A 25.50 25.57 25.47 25.57 1900 0.27% ABR-A Buy or Sell
ABR-B 25.39 25.39 25.39 25.39 100 0.00% ABR-B Buy or Sell
ABR-C 25.84 25.85 25.84 25.85 200 -0.12% ABR-C Buy or Sell
AC 37.93 38.53 37.45 38.53 3700 2.66% AC Buy or Sell
ACA 53.65 54.54 53.45 54.42 83200 1.32% ACA Buy or Sell
ACB 8.98 10.59 8.71 10.47 51746300 20.21% ACB Buy or Sell
ACCO 8.01 8.20 7.86 7.98 207600 -1.60% ACCO Buy or Sell
ACEL 10.90 11.03 10.64 10.92 213000 0.46% ACEL Buy or Sell
ACI.U 10.11 10.20 10.11 10.14 70000 0.00% ACI.U Buy or Sell
ACN.U 10.55 10.65 10.55 10.65 5700 1.43% ACN.U Buy or Sell
ACN.W 1.29 1.29 1.19 1.20 18800 -6.98% ACN.W Buy or Sell
ACND 9.87 9.95 9.85 9.87 23700 0.10% ACND Buy or Sell
ACP 10.14 10.22 10.14 10.19 37300 0.49% ACP Buy or Sell
ACRE 11.43 11.55 11.27 11.41 94200 1.42% ACRE Buy or Sell
ADNT 30.52 31.98 30.23 31.98 807100 3.83% ADNT Buy or Sell
ADT 8.07 8.21 8.05 8.08 1368400 0.87% ADT Buy or Sell
AEFC 26.36 26.40 26.30 26.38 24300 -1.12% AEFC Buy or Sell
AEL-A 25.90 25.98 25.85 25.85 13100 0.08% AEL-A Buy or Sell
AEL-B 26.90 26.90 26.78 26.83 4100 0.00% AEL-B Buy or Sell
AENZ 2.13 2.29 2.13 2.27 52300 4.61% AENZ Buy or Sell
AFGB 27.75 27.80 27.75 27.80 2600 0.04% AFGB Buy or Sell
AFGC 27.10 27.26 27.07 27.26 21600 0.26% AFGC Buy or Sell
AFGD 27.60 27.60 27.42 27.44 7300 -0.33% AFGD Buy or Sell
AFGE 27.57 27.60 27.51 27.51 1600 0.00% AFGE Buy or Sell
AFI 3.64 3.89 3.47 3.80 246600 6.74% AFI Buy or Sell
AGI 8.01 8.25 7.95 8.24 1281400 1.48% AGI Buy or Sell
AGM-C 27.56 27.56 27.56 27.56 300 -0.86% AGM-C Buy or Sell
AGM-D 27.23 27.23 27.23 27.23 600 -0.11% AGM-D Buy or Sell
AGM-E 26.90 26.99 26.89 26.97 4400 0.30% AGM-E Buy or Sell
AGM-F 27.03 27.19 27.03 27.06 1700 -0.51% AGM-F Buy or Sell
AGRO 6.08 6.30 6.06 6.22 110400 1.30% AGRO Buy or Sell
AGS 5.15 5.25 4.94 5.00 185400 -1.19% AGS Buy or Sell
AHH 11.03 11.14 10.71 10.89 207200 -2.59% AHH Buy or Sell
AHH-A 24.82 24.82 24.75 24.82 5600 0.00% AHH-A Buy or Sell
AHL-C 27.14 27.24 27.08 27.22 5900 0.29% AHL-C Buy or Sell
AHL-D 26.41 26.53 26.40 26.42 3100 -0.30% AHL-D Buy or Sell
AHL-E 26.07 26.10 25.86 25.86 3700 -0.46% AHL-E Buy or Sell
AHT-F 10.41 10.49 10.30 10.40 4700 -2.62% AHT-F Buy or Sell
AHT-G 11.00 11.00 10.30 10.59 32800 -1.58% AHT-G Buy or Sell
AHT-H 10.45 10.54 10.20 10.50 2600 -3.31% AHT-H Buy or Sell
AHT-I 10.34 10.59 10.28 10.41 16600 -1.61% AHT-I Buy or Sell
AIC 24.17 24.21 24.10 24.18 2900 -0.29% AIC Buy or Sell
AIF 13.58 13.61 13.52 13.60 23000 0.44% AIF Buy or Sell
AIG.W 1.17 1.20 1.00 1.02 268100 -12.82% AIG.W Buy or Sell
AIO 23.94 24.18 23.92 23.95 105100 0.08% AIO Buy or Sell
AIW 24.40 24.68 24.40 24.68 400 0.12% AIW Buy or Sell
AIZP 129.11 131.57 128.44 128.81 41300 -1.31% AIZP Buy or Sell
AJA.U 10.57 10.58 10.53 10.55 98300 0.48% AJA.U Buy or Sell
AJRD 38.69 38.69 37.72 38.07 186900 -1.42% AJRD Buy or Sell
AJX 10.21 10.26 10.05 10.26 41800 0.69% AJX Buy or Sell
AJXA 24.99 25.08 24.74 24.74 800 -1.12% AJXA Buy or Sell
AL 38.64 39.30 37.75 37.98 350200 -1.68% AL Buy or Sell
AL-A 26.39 26.46 26.02 26.46 4300 0.46% AL-A Buy or Sell
ALI-A 20.37 20.74 20.37 20.57 6600 1.98% ALI-A Buy or Sell
ALI-B 20.65 21.14 20.65 21.14 9600 1.88% ALI-B Buy or Sell
ALI-E 20.78 21.00 20.72 20.99 14600 2.89% ALI-E Buy or Sell
ALL-B 26.91 26.91 26.77 26.89 18300 0.07% ALL-B Buy or Sell
ALLE 115.61 116.99 114.11 114.28 326400 -0.81% ALLE Buy or Sell
ALL-G 28.06 28.11 27.97 28.00 9600 0.21% ALL-G Buy or Sell
ALL-H 27.53 27.57 27.52 27.57 24000 0.15% ALL-H Buy or Sell
ALL-I 27.30 27.32 27.25 27.25 8900 -0.04% ALL-I Buy or Sell
ALLY 30.50 30.77 30.34 30.67 1518000 -0.10% ALLY Buy or Sell
ALL-Y 26.10 26.10 25.97 26.08 22800 0.31% ALL-Y Buy or Sell
ALP-Q 28.12 28.12 28.07 28.09 9300 -0.18% ALP-Q Buy or Sell
ALSN 41.22 41.47 40.73 41.30 235100 -0.29% ALSN Buy or Sell
ALT.W 1.80 1.80 1.80 1.80 1300 0.00% ALT.W Buy or Sell
ALTG 9.39 9.53 9.17 9.31 22600 0.11% ALTG Buy or Sell
ALU.W 0.88 0.88 0.85 0.85 6900 -2.30% ALU.W Buy or Sell
ALUS 9.91 9.91 9.91 9.91 100 0.00% ALUS Buy or Sell
AMBC 15.07 15.35 14.78 15.22 301800 0.79% AMBC Buy or Sell
AMC 4.54 4.62 4.36 4.45 10097300 -0.89% AMC Buy or Sell
AMCR 11.50 11.58 11.39 11.48 2629000 -0.95% AMCR Buy or Sell
AMH 28.87 29.04 28.46 28.53 804100 -1.14% AMH Buy or Sell
AMH-D 25.88 25.95 25.88 25.95 1700 0.04% AMH-D Buy or Sell
AMH-E 25.69 25.96 25.69 25.96 1900 0.27% AMH-E Buy or Sell
AMH-F 26.11 26.14 26.09 26.09 1000 -0.08% AMH-F Buy or Sell
AMH-G 26.26 26.26 26.26 26.26 200 0.61% AMH-G Buy or Sell
AMH-H 27.30 27.34 27.17 27.34 3800 0.77% AMH-H Buy or Sell
AMPY 1.10 1.14 1.07 1.09 415700 -5.22% AMPY Buy or Sell
AMRX 4.02 4.07 3.97 4.07 727700 2.26% AMRX Buy or Sell
AMWL 26.00 26.73 25.21 26.09 3164900 5.58% AMWL Buy or Sell
ANET 272.10 273.73 268.38 272.56 275200 0.74% ANET Buy or Sell
ANH-C 23.50 24.49 23.40 24.13 23800 3.25% ANH-C Buy or Sell
ANTM 308.69 313.54 308.24 312.80 533200 1.21% ANTM Buy or Sell
AON.U 10.67 10.67 10.57 10.60 31500 0.09% AON.U Buy or Sell
AON.W 1.65 2.81 1.59 1.90 5100 18.75% AON.W Buy or Sell
APAM 45.57 46.17 44.71 45.98 200200 0.66% APAM Buy or Sell
APG 15.75 15.95 15.58 15.72 415700 -0.82% APG Buy or Sell
APLE 13.33 13.54 13.30 13.37 1015100 -0.37% APLE Buy or Sell
APO-A 26.25 26.25 26.14 26.19 2300 -1.17% APO-A Buy or Sell
APO-B 27.25 27.25 27.08 27.19 3100 -0.91% APO-B Buy or Sell
APRN 6.92 7.85 6.76 7.62 1014100 11.24% APRN Buy or Sell
APS.U 10.15 10.30 10.10 10.20 189500 0.89% APS.U Buy or Sell
APS.W 1.25 1.35 1.25 1.25 66400 0.00% APS.W Buy or Sell
APT-A 143.17 145.43 142.47 145.43 27600 2.70% APT-A Buy or Sell
APTS 8.18 8.23 7.85 8.04 289300 -1.71% APTS Buy or Sell
APTV 119.00 121.89 118.79 121.86 870000 2.86% APTV Buy or Sell
AQN 15.65 15.77 15.64 15.71 405900 0.96% AQN Buy or Sell
AQNA 27.77 27.77 27.58 27.77 5700 0.18% AQNA Buy or Sell
AQNB 28.08 28.08 27.71 27.74 7800 -1.07% AQNB Buy or Sell
AQUA 26.74 27.31 26.49 27.30 348900 2.29% AQUA Buy or Sell
AR 4.32 4.35 4.17 4.19 3202800 -3.23% AR Buy or Sell
ARC 1.40 1.42 1.33 1.40 154600 1.45% ARC Buy or Sell
ARCH 34.41 35.95 34.13 35.32 180600 2.02% ARCH Buy or Sell
ARCO 4.80 4.99 4.74 4.90 814500 2.51% ARCO Buy or Sell
ARDC 13.51 13.51 13.43 13.50 46800 0.37% ARDC Buy or Sell
ARE-A 26.20 26.20 26.11 26.20 8600 0.15% ARE-A Buy or Sell
ARES 45.23 45.62 44.87 45.19 224700 0.33% ARES Buy or Sell
ARG-A 25.80 25.84 25.70 25.78 13100 -1.30% ARG-A Buy or Sell
ARGD 25.74 25.84 25.73 25.83 6700 0.19% ARGD Buy or Sell
ARGO 42.08 42.08 40.95 41.91 58300 -1.04% ARGO Buy or Sell
ARLO 5.57 5.85 5.38 5.47 858000 -0.55% ARLO Buy or Sell
ARMK 36.47 36.69 35.97 36.18 717400 -0.47% ARMK Buy or Sell
ARNC 29.09 29.30 28.32 28.75 261700 -1.71% ARNC Buy or Sell
AROC 8.13 8.21 7.89 8.15 682900 -0.24% AROC Buy or Sell
ARR-C 24.35 24.35 24.24 24.30 13400 0.21% ARR-C Buy or Sell
ASA.U 10.00 10.00 9.98 9.98 5700 0.30% ASA.U Buy or Sell
ASA.W 0.70 0.74 0.61 0.66 55900 -10.81% ASA.W Buy or Sell
ASAN 27.00 28.20 25.58 27.88 3577400 7.98% ASAN Buy or Sell
ASAQ 9.67 9.72 9.65 9.68 7700 -0.31% ASAQ Buy or Sell
ASB-C 25.59 25.85 25.59 25.62 1600 0.16% ASB-C Buy or Sell
ASB-D 25.85 26.17 25.85 26.17 2000 -0.04% ASB-D Buy or Sell
ASB-E 27.50 27.55 27.50 27.55 1800 0.11% ASB-E Buy or Sell
ASB-F 28.63 28.63 28.39 28.44 1900 0.04% ASB-F Buy or Sell
ASC 3.47 3.54 3.41 3.47 243600 -1.42% ASC Buy or Sell
ASGI 18.09 18.52 18.09 18.09 17800 -0.39% ASGI Buy or Sell
ASIX 18.51 18.62 18.27 18.46 51900 -0.86% ASIX Buy or Sell
ASP.U 10.05 10.05 10.00 10.03 26100 -0.59% ASP.U Buy or Sell
ASP.W 0.99 0.99 0.73 0.74 10700 -18.68% ASP.W Buy or Sell
ASPL 9.76 9.90 9.65 9.85 26700 -0.30% ASPL Buy or Sell
ASPN 15.04 15.17 14.76 14.92 185000 0.40% ASPN Buy or Sell
ATA.U 10.10 10.10 10.10 10.10 100 0.00% ATA.U Buy or Sell
ATC-D 24.95 24.95 24.89 24.95 2600 0.00% ATC-D Buy or Sell
ATC-E 25.12 25.40 25.12 25.22 3100 0.04% ATC-E Buy or Sell
ATC-G 25.16 25.38 25.16 25.25 6300 -0.12% ATC-G Buy or Sell
ATC-H 24.89 25.00 24.88 24.95 20800 0.24% ATC-H Buy or Sell
ATC-I 24.51 24.80 24.51 24.60 4000 0.82% ATC-I Buy or Sell
ATEN 8.08 8.19 7.93 8.12 435100 -0.12% ATEN Buy or Sell
ATGE 29.25 30.34 29.18 29.91 329700 2.22% ATGE Buy or Sell
ATH 46.15 46.56 45.40 45.92 405000 -0.56% ATH Buy or Sell
ATH-A 28.05 28.17 28.05 28.16 16100 -0.11% ATH-A Buy or Sell
ATH-B 26.95 27.12 26.80 27.11 11400 0.41% ATH-B Buy or Sell
ATH-C 27.65 27.72 27.52 27.71 6000 0.76% ATH-C Buy or Sell
ATHM 102.53 106.43 102.09 105.89 555100 3.98% ATHM Buy or Sell
ATKR 40.32 40.72 39.28 39.87 276500 -1.80% ATKR Buy or Sell
ATTO 10.68 10.68 10.05 10.56 18700 -2.04% ATTO Buy or Sell
ATUS 34.39 34.61 34.23 34.33 4834200 -0.12% ATUS Buy or Sell
AVA.U 10.15 10.25 10.09 10.24 39900 1.49% AVA.U Buy or Sell
AVA.W 0.88 0.95 0.84 0.95 63700 0.00% AVA.W Buy or Sell
AVAL 5.47 5.67 5.40 5.58 116500 1.45% AVAL Buy or Sell
AVAN 10.10 10.12 9.85 9.85 50800 1.03% AVAN Buy or Sell
AVLR 166.95 171.80 165.50 169.03 369100 1.55% AVLR Buy or Sell
AVNS 42.94 43.51 42.62 43.30 101700 0.70% AVNS Buy or Sell
AVNT 37.17 37.57 36.79 37.40 133200 0.54% AVNT Buy or Sell
AVT-A 84.10 84.19 83.58 84.09 2200 1.24% AVT-A Buy or Sell
AVYA 19.00 19.35 18.86 19.19 947700 1.80% AVYA Buy or Sell
AX 35.41 35.84 34.53 34.90 177300 -2.54% AX Buy or Sell
AXO 25.96 25.96 25.96 25.96 100 0.00% AXO Buy or Sell
AXS-E 25.88 25.94 25.88 25.90 18700 0.23% AXS-E Buy or Sell
AXTA 28.90 29.07 28.75 28.91 480500 0.42% AXTA Buy or Sell
AYX 119.37 122.97 119.00 119.45 951400 1.76% AYX Buy or Sell
AZEK 34.36 35.91 34.30 34.32 319500 -0.29% AZEK Buy or Sell
AZRE 37.00 38.71 36.39 36.99 128500 2.30% AZRE Buy or Sell
AZUL 20.81 21.26 20.73 20.75 814000 1.72% AZUL Buy or Sell
ARR 10.75 10.94 10.73 10.88 564500 1.21% ARR Buy or Sell
AGO-B 26.97 26.97 26.97 26.97 600 -1.57% AGO-B Buy or Sell
AGO-E 26.74 26.74 26.53 26.63 2500 0.95% AGO-E Buy or Sell
AGO-F 25.80 25.89 25.80 25.89 300 0.39% AGO-F Buy or Sell
AGR 46.99 47.10 46.30 46.61 207900 -0.66% AGR Buy or Sell
AMRC 44.50 44.55 43.38 44.23 183600 -0.32% AMRC Buy or Sell
AON 207.67 209.58 206.08 206.58 632400 -0.72% AON Buy or Sell
ARI 11.29 11.51 11.19 11.20 650100 -1.06% ARI Buy or Sell
AT 2.10 2.14 2.06 2.07 178000 -1.90% AT Buy or Sell
AFT 13.51 13.57 13.51 13.56 30400 0.30% AFT Buy or Sell
AGX 46.68 47.50 46.68 47.30 86900 0.87% AGX Buy or Sell
APO 44.01 44.74 43.81 43.87 1695300 0.02% APO Buy or Sell
ASB 16.32 16.48 16.07 16.26 513400 -0.91% ASB Buy or Sell
ADCT 35.93 36.05 33.84 34.50 158700 -3.33% ADCT Buy or Sell
AMOV 14.48 14.66 14.46 14.66 6000 2.37% AMOV Buy or Sell
AONE 10.37 10.48 10.15 10.48 8600 1.85% AONE Buy or Sell
APSG 10.02 10.07 9.80 10.00 45400 1.83% APSG Buy or Sell
ASGN 80.97 81.00 79.33 80.42 78600 -1.36% ASGN Buy or Sell
ATCO 11.92 11.92 11.69 11.70 234300 -1.85% ATCO Buy or Sell
AVTR 26.32 26.52 26.16 26.35 1041500 1.19% AVTR Buy or Sell
A 113.77 114.98 112.94 114.09 983700 -0.23% A Buy or Sell
AA 20.60 21.19 20.27 20.48 3739500 0.54% AA Buy or Sell
AAN 64.68 65.59 63.08 64.67 323500 0.36% AAN Buy or Sell
AAP 150.24 150.65 148.31 149.93 460500 0.35% AAP Buy or Sell
AB 31.95 32.41 31.95 32.36 105100 1.47% AB Buy or Sell
ABB 26.57 26.67 26.51 26.60 1018300 0.19% ABB Buy or Sell
ABC 103.29 103.81 102.54 103.20 309700 0.09% ABC Buy or Sell
ABG 120.75 120.75 117.94 118.33 60000 -2.06% ABG Buy or Sell
ABM 40.18 40.18 39.38 39.96 103100 -0.75% ABM Buy or Sell
ABR 13.75 13.84 13.55 13.69 352600 -0.29% ABR Buy or Sell
ABT 106.67 107.75 105.87 107.62 1979000 1.14% ABT Buy or Sell
ACC 41.07 41.20 40.44 40.49 178100 -1.34% ACC Buy or Sell
ACH 9.23 9.27 9.16 9.27 40700 3.11% ACH Buy or Sell
ACI 15.81 15.97 15.77 15.86 961000 0.38% ACI Buy or Sell
ACM 52.27 52.86 52.01 52.28 445400 0.08% ACM Buy or Sell
ACN 250.08 250.91 248.51 250.12 888100 0.32% ACN Buy or Sell
ACV 30.00 30.00 29.78 29.95 10800 0.23% ACV Buy or Sell
ADC 67.02 67.15 64.69 65.88 208400 -1.73% ADC Buy or Sell
ADM 50.50 50.78 50.12 50.45 1383100 -0.10% ADM Buy or Sell
ADS 75.00 75.18 73.67 74.57 319000 0.00% ADS Buy or Sell
ADX 16.85 16.85 16.77 16.81 75200 0.42% ADX Buy or Sell
AEB 24.98 25.24 24.98 25.10 7600 0.40% AEB Buy or Sell
AEE 80.40 80.54 78.93 78.99 438600 -1.97% AEE Buy or Sell
AEG 3.64 3.67 3.60 3.63 1518600 -0.55% AEG Buy or Sell
AEL 27.12 27.75 27.12 27.26 263800 -0.51% AEL Buy or Sell
AEM 62.99 64.49 62.86 64.47 683000 1.05% AEM Buy or Sell
AEO 18.53 18.74 18.18 18.50 3169200 0.05% AEO Buy or Sell
AER 40.14 40.75 38.63 38.66 2219800 -4.85% AER Buy or Sell
AES 21.08 21.12 20.92 21.04 1924000 0.29% AES Buy or Sell
AFB 14.10 14.18 14.07 14.11 22300 0.57% AFB Buy or Sell
AFC 25.96 26.02 25.86 25.92 2400 -0.35% AFC Buy or Sell
AFG 93.00 94.00 92.50 93.13 168300 -0.15% AFG Buy or Sell
AFL 45.16 46.13 45.16 45.28 2073500 -0.72% AFL Buy or Sell
AG 10.00 10.26 9.90 10.19 3727100 -0.29% AG Buy or Sell
AGCO 93.33 94.22 93.03 93.46 178800 0.28% AGCO Buy or Sell
AGD 9.95 10.04 9.93 10.04 16500 1.21% AGD Buy or Sell
AGM 69.55 69.55 67.56 68.94 25100 -0.58% AGM Buy or Sell
AGM.A 60.86 60.86 60.86 60.86 100 0.00% AGM.A Buy or Sell
AGO 32.21 32.51 31.54 31.74 241100 -1.89% AGO Buy or Sell
AHC 1.50 1.52 1.48 1.50 27500 0.67% AHC Buy or Sell
AHT 2.98 3.00 2.81 2.83 4753000 -5.03% AHT Buy or Sell
AHT-D 11.85 11.85 11.50 11.56 4800 -0.94% AHT-D Buy or Sell
AIG 39.95 40.16 39.45 39.71 2046800 -1.02% AIG Buy or Sell
AIG-A 27.61 27.65 27.52 27.56 11900 -1.04% AIG-A Buy or Sell
AIN 71.36 71.52 70.08 70.76 75800 -0.84% AIN Buy or Sell
AIR 29.14 29.63 28.90 29.57 230500 1.30% AIR Buy or Sell
AIT 79.84 80.75 79.47 80.52 53600 0.17% AIT Buy or Sell
AIV 31.62 31.70 30.70 30.78 507800 -2.29% AIV Buy or Sell
AIZ 134.54 134.98 133.50 133.79 158300 -1.32% AIZ Buy or Sell
AJG 115.97 116.50 114.57 115.86 342400 -0.18% AJG Buy or Sell
AKO.A 11.33 11.68 11.33 11.36 10800 2.71% AKO.A Buy or Sell
AKO.B 13.58 13.59 13.23 13.50 2200 1.58% AKO.B Buy or Sell
AKR 14.97 15.08 14.49 14.76 307400 -2.19% AKR Buy or Sell
ALB 136.42 138.19 136.26 137.66 531300 2.17% ALB Buy or Sell
ALC 63.37 63.95 63.16 63.79 199700 0.97% ALC Buy or Sell
ALE 58.70 58.75 57.00 57.79 105700 -1.50% ALE Buy or Sell
ALEX 16.69 16.80 16.02 16.25 112100 -3.04% ALEX Buy or Sell
ALG 136.10 140.24 136.10 138.64 19800 1.49% ALG Buy or Sell
ALK 52.46 53.42 51.39 51.55 1338000 -1.75% ALK Buy or Sell
ALL 103.24 104.30 102.82 104.14 1069400 0.18% ALL Buy or Sell
ALV 90.75 91.59 90.62 91.35 185900 -0.40% ALV Buy or Sell
ALX 285.89 285.89 277.15 282.56 7900 -1.33% ALX Buy or Sell
AM 7.11 7.23 6.96 6.97 1942600 -1.69% AM Buy or Sell
AME 120.10 120.35 119.18 119.77 422900 -0.04% AME Buy or Sell
AMG 90.93 92.04 89.51 91.13 209200 0.37% AMG Buy or Sell
AMK 24.35 24.41 23.96 24.32 25900 0.04% AMK Buy or Sell
AMN 66.30 66.86 65.94 66.55 185400 0.17% AMN Buy or Sell
AMP 190.08 191.50 189.25 190.75 300200 0.29% AMP Buy or Sell
AMT 233.96 234.09 230.58 234.09 937400 0.47% AMT Buy or Sell
AMX 14.54 14.73 14.52 14.71 757900 1.24% AMX Buy or Sell
AN 63.00 63.49 61.77 63.00 728100 -0.54% AN Buy or Sell
ANF 22.74 23.47 22.38 22.61 1681800 -0.96% ANF Buy or Sell
ANH 2.27 2.28 2.21 2.25 480100 -1.32% ANH Buy or Sell
ANH-A 25.08 25.48 25.04 25.20 8200 0.60% ANH-A Buy or Sell
ANH-B 22.48 24.24 22.24 23.00 66400 5.26% ANH-B Buy or Sell
AOD 8.51 8.56 8.50 8.55 96600 0.59% AOD Buy or Sell
AOS 56.81 57.37 56.69 57.08 305700 1.26% AOS Buy or Sell
AP 4.30 4.33 4.17 4.31 27900 -1.15% AP Buy or Sell
APD 279.01 279.97 276.56 277.83 674700 -0.10% APD Buy or Sell
APH 131.72 132.45 131.08 131.95 526900 0.86% APH Buy or Sell
ARA 11.44 11.45 11.41 11.42 44400 -0.17% ARA Buy or Sell
ARD 18.22 18.37 18.02 18.20 52900 -0.93% ARD Buy or Sell
ARE 162.75 163.21 161.54 162.14 251200 -0.27% ARE Buy or Sell
ARL 9.39 9.64 9.06 9.06 1300 -0.55% ARL Buy or Sell
ARW 91.96 93.58 91.17 93.01 319500 0.29% ARW Buy or Sell
ASA 18.89 19.46 18.85 19.40 136800 2.05% ASA Buy or Sell
ASG 8.16 8.18 8.08 8.13 87700 -0.25% ASG Buy or Sell
ASH 76.46 77.17 76.18 76.38 429100 0.53% ASH Buy or Sell
ASR 154.10 154.26 152.42 152.77 16000 -0.20% ASR Buy or Sell
ASX 5.20 5.30 5.20 5.26 360200 2.53% ASX Buy or Sell
ATI 14.46 14.65 14.17 14.29 485600 -0.56% ATI Buy or Sell
ATO 98.72 99.01 96.64 96.82 307800 -2.61% ATO Buy or Sell
ATR 126.55 127.30 126.08 127.24 67700 0.75% ATR Buy or Sell
ATV 20.73 20.73 20.73 20.73 800 -0.58% ATV Buy or Sell
AU 20.80 21.53 20.70 21.41 2274900 2.24% AU Buy or Sell
AUY 5.04 5.12 4.97 5.11 8881000 -0.39% AUY Buy or Sell
AVA 39.07 39.07 38.05 38.40 216600 -1.92% AVA Buy or Sell
AVB 170.92 170.92 167.20 167.87 324400 -1.86% AVB Buy or Sell
AVD 15.39 15.73 15.18 15.60 57100 0.52% AVD Buy or Sell
AVK 15.76 15.86 15.76 15.86 61400 0.89% AVK Buy or Sell
AVY 151.40 152.24 149.44 150.30 179300 -0.83% AVY Buy or Sell
AWF 11.30 11.31 11.28 11.30 136800 0.27% AWF Buy or Sell
AWI 77.62 79.14 76.84 78.54 327400 0.98% AWI Buy or Sell
AWK 152.81 154.19 151.71 153.73 503900 0.39% AWK Buy or Sell
AWP 5.19 5.22 5.16 5.17 215500 -0.19% AWP Buy or Sell
AWR 75.85 76.04 74.72 75.16 74900 -1.12% AWR Buy or Sell
AXL 8.14 8.29 8.04 8.28 567400 0.49% AXL Buy or Sell
AXP 120.53 121.69 119.79 120.59 2447700 0.01% AXP Buy or Sell
AXR 5.85 5.85 5.85 5.85 100 -0.85% AXR Buy or Sell
AXS 52.99 52.99 51.52 51.84 105500 -1.56% AXS Buy or Sell
AYI 122.21 122.93 119.79 121.14 176600 -0.28% AYI Buy or Sell
AZO 1127.54 1141.34 1118.28 1119.24 109700 -0.92% AZO Buy or Sell
AZZ 44.45 45.12 44.11 44.90 114100 1.19% AZZ Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software