NASDAQ Stocks

This is a NASDAQ Stock List

11/11/2019

Symbol Open High Low Close Volume % Stock Prediction
AAT 46.62 47.03 46.40 46.91 161700 0.32% AAT Buy or Sell
ABBV 84.95 85.68 83.90 85.66 8726200 0.53% ABBV Buy or Sell
ABEV 4.14 4.24 4.13 4.19 12555500 1.70% ABEV Buy or Sell
ABR-A 26.18 26.23 26.08 26.22 3100 0.92% ABR-A Buy or Sell
ABR-B 25.99 26.07 25.86 26.07 2600 0.42% ABR-B Buy or Sell
ABR-C 26.43 26.65 26.40 26.64 3700 0.53% ABR-C Buy or Sell
AC 38.68 39.16 38.68 39.16 900 0.51% AC Buy or Sell
ACA 38.66 38.84 38.47 38.62 195500 -0.64% ACA Buy or Sell
ACB 3.75 3.79 3.60 3.62 12904600 -4.99% ACB Buy or Sell
ACCO 9.25 9.39 9.25 9.36 297400 0.43% ACCO Buy or Sell
ACP 11.34 11.38 11.31 11.37 170500 0.26% ACP Buy or Sell
ACP.P 0.29 0.71 0.29 0.36 322600 20.00% ACP.P Buy or Sell
ACRE 15.31 15.47 15.31 15.43 182600 0.72% ACRE Buy or Sell
ADNT 24.05 24.48 20.91 21.24 4086300 -13.16% ADNT Buy or Sell
ADSW 32.85 32.87 32.73 32.78 1171300 -0.24% ADSW Buy or Sell
ADT 7.90 7.92 7.71 7.73 1045500 -2.77% ADT Buy or Sell
AEFC 25.39 25.42 25.35 25.36 88000 0.08% AEFC Buy or Sell
AEP-B 52.71 52.92 52.63 52.69 76300 0.40% AEP-B Buy or Sell
AFGB 26.94 26.96 26.80 26.86 16900 -0.07% AFGB Buy or Sell
AFGE 25.57 25.57 25.40 25.49 3900 0.00% AFGE Buy or Sell
AFGH 25.95 26.04 25.93 25.96 51000 -0.08% AFGH Buy or Sell
AFI 4.10 4.12 3.80 3.91 215800 -4.63% AFI Buy or Sell
AGI 5.25 5.35 5.23 5.27 2460500 0.00% AGI Buy or Sell
AGM-D 26.47 26.51 26.30 26.30 6200 -0.79% AGM-D Buy or Sell
AGRO 5.56 5.70 5.55 5.70 519700 1.24% AGRO Buy or Sell
AGS 11.66 12.40 11.51 12.17 374700 2.96% AGS Buy or Sell
AHH 17.43 17.66 17.43 17.59 163900 0.46% AHH Buy or Sell
AHH-A 26.63 26.73 26.63 26.73 200 -0.63% AHH-A Buy or Sell
AHL-C 26.98 27.12 26.98 27.04 9600 0.22% AHL-C Buy or Sell
AHL-D 25.80 25.87 25.64 25.66 12100 -0.54% AHL-D Buy or Sell
AHL-E 25.63 25.72 25.62 25.66 13500 0.12% AHL-E Buy or Sell
AHT-F 22.12 22.12 21.65 21.86 9300 0.09% AHT-F Buy or Sell
AHT-G 21.06 21.18 21.06 21.10 4600 -0.09% AHT-G Buy or Sell
AHT-H 21.69 21.69 21.55 21.61 5500 -0.18% AHT-H Buy or Sell
AHT-I 21.59 21.59 21.36 21.41 6100 -0.14% AHT-I Buy or Sell
AI-B 21.24 21.24 21.24 21.24 200 -0.65% AI-B Buy or Sell
AIC 23.75 23.79 23.75 23.79 2800 0.30% AIC Buy or Sell
AI-C 21.50 21.60 21.50 21.60 3000 0.84% AI-C Buy or Sell
AIF 14.75 14.95 14.74 14.90 49000 0.95% AIF Buy or Sell
AIG.W 13.86 14.40 13.86 13.90 24100 -2.46% AIG.W Buy or Sell
AIO 20.24 20.29 20.20 20.25 30500 0.05% AIO Buy or Sell
AIW 23.98 23.98 23.94 23.94 800 0.50% AIW Buy or Sell
AIZP 128.95 128.95 127.33 127.33 10700 -0.98% AIZP Buy or Sell
AJRD 44.50 45.15 44.38 44.64 408700 0.25% AJRD Buy or Sell
AJX 15.43 15.55 15.43 15.51 493600 0.58% AJX Buy or Sell
AJXA 27.32 27.51 27.30 27.36 19400 -0.55% AJXA Buy or Sell
AL 45.51 45.97 45.28 45.81 579800 0.15% AL Buy or Sell
AL-A 27.05 27.05 26.92 26.93 11900 0.04% AL-A Buy or Sell
ALL-A 25.54 25.54 25.35 25.35 9400 0.04% ALL-A Buy or Sell
ALL-B 26.26 26.26 26.02 26.07 26200 -0.42% ALL-B Buy or Sell
ALLE 115.05 116.35 115.05 115.66 388000 0.01% ALLE Buy or Sell
ALL-G 26.71 26.80 26.62 26.63 22100 -0.22% ALL-G Buy or Sell
ALL-H 25.69 25.69 25.61 25.66 66800 0.39% ALL-H Buy or Sell
ALLY 31.26 31.62 31.25 31.41 1545300 -0.48% ALLY Buy or Sell
ALL-Y 26.42 26.48 26.40 26.42 96900 0.04% ALL-Y Buy or Sell
ALP-Q 25.64 25.78 25.59 25.59 10300 -0.70% ALP-Q Buy or Sell
ALSN 46.45 46.45 45.30 45.52 684300 -2.63% ALSN Buy or Sell
AMC 9.55 9.67 9.27 9.54 1642800 -0.83% AMC Buy or Sell
AMCR 9.78 9.92 9.69 9.81 5427000 0.41% AMCR Buy or Sell
AMH 25.79 26.00 25.71 25.83 1980600 0.47% AMH Buy or Sell
AMH-D 26.06 26.37 26.06 26.10 24800 -0.34% AMH-D Buy or Sell
AMH-E 26.02 26.08 25.97 25.97 11000 -0.35% AMH-E Buy or Sell
AMH-F 25.99 25.99 25.71 25.71 3800 -0.70% AMH-F Buy or Sell
AMH-G 25.91 25.91 25.83 25.83 2000 0.00% AMH-G Buy or Sell
AMH-H 27.03 27.03 26.68 26.86 2300 -0.33% AMH-H Buy or Sell
AMPY 6.46 6.75 6.46 6.66 225900 1.99% AMPY Buy or Sell
AMRX 2.70 2.73 2.62 2.65 1133600 -2.93% AMRX Buy or Sell
ANET 191.47 192.89 189.23 191.17 689200 -0.75% ANET Buy or Sell
ANFI 0.46 0.48 0.45 0.46 115200 -2.13% ANFI Buy or Sell
ANH-C 25.48 25.48 25.45 25.45 300 0.00% ANH-C Buy or Sell
ANTM 279.78 281.22 277.73 279.15 951700 -1.04% ANTM Buy or Sell
APAM 29.17 29.61 29.17 29.48 213900 0.00% APAM Buy or Sell
APHA 5.05 5.08 4.91 4.97 3228000 -1.97% APHA Buy or Sell
APLE 16.40 16.47 16.28 16.37 986800 0.00% APLE Buy or Sell
APO-A 26.55 26.63 26.53 26.58 8500 0.11% APO-A Buy or Sell
APO-B 27.04 27.11 27.00 27.07 4900 0.04% APO-B Buy or Sell
APRN 7.71 7.72 7.40 7.55 191800 -2.08% APRN Buy or Sell
APTS 13.04 13.13 12.93 13.09 239000 0.38% APTS Buy or Sell
APTV 95.99 97.12 95.72 96.05 685200 -0.86% APTV Buy or Sell
AQN 13.50 13.69 13.48 13.55 680600 0.67% AQN Buy or Sell
AQNA 27.98 27.98 27.73 27.73 8500 -0.50% AQNA Buy or Sell
AQNB 27.67 27.87 27.65 27.68 9500 0.29% AQNB Buy or Sell
AQUA 17.23 17.43 17.04 17.15 361000 -1.66% AQUA Buy or Sell
AR 2.75 2.82 2.62 2.62 10395200 -8.39% AR Buy or Sell
ARC 1.34 1.36 1.33 1.34 130900 1.52% ARC Buy or Sell
ARCH 79.88 79.88 77.35 77.76 206700 -3.31% ARCH Buy or Sell
ARCO 7.35 7.46 7.28 7.40 244800 0.68% ARCO Buy or Sell
ARDC 14.66 14.79 14.66 14.79 79100 0.68% ARDC Buy or Sell
ARE-A 26.75 26.75 26.64 26.66 9800 0.15% ARE-A Buy or Sell
ARES 31.33 32.00 31.22 31.86 421100 0.85% ARES Buy or Sell
ARGD 25.78 25.87 25.78 25.87 1400 -0.04% ARGD Buy or Sell
ARGO 62.39 62.53 61.19 61.40 244500 -2.32% ARGO Buy or Sell
ARLO 2.85 2.95 2.66 2.68 1416300 -5.63% ARLO Buy or Sell
ARMK 42.97 43.19 42.76 42.83 770200 -0.37% ARMK Buy or Sell
ARNC 29.00 29.55 28.90 29.51 3508200 1.86% ARNC Buy or Sell
AROC 8.88 9.03 8.82 8.98 812700 -0.22% AROC Buy or Sell
ARR-B 25.16 25.19 25.14 25.18 21600 0.00% ARR-B Buy or Sell
ASB-D 25.59 25.59 25.50 25.50 1000 -0.39% ASB-D Buy or Sell
ASB-E 26.79 26.79 26.79 26.79 500 0.56% ASB-E Buy or Sell
ASC 7.43 7.68 7.36 7.64 197500 1.87% ASC Buy or Sell
ASIX 23.79 24.12 23.47 23.78 123900 -1.12% ASIX Buy or Sell
ASPN 6.60 6.65 6.51 6.55 35400 -1.06% ASPN Buy or Sell
ATEN 7.22 7.28 7.14 7.27 129800 0.14% ATEN Buy or Sell
ATGE 31.58 32.10 31.56 31.99 631800 0.66% ATGE Buy or Sell
ATH 43.44 43.88 43.30 43.65 1582200 -0.66% ATH Buy or Sell
ATH-A 27.58 27.83 27.51 27.51 12900 0.33% ATH-A Buy or Sell
ATH-B 25.83 25.88 25.71 25.71 23100 -0.12% ATH-B Buy or Sell
ATHM 72.30 75.83 72.30 75.05 1151500 2.49% ATHM Buy or Sell
ATKR 37.32 37.93 37.31 37.74 354300 0.56% ATKR Buy or Sell
ATTO 2.90 2.92 2.80 2.88 31300 -0.69% ATTO Buy or Sell
ATUS 26.07 26.88 26.07 26.78 6188500 2.10% ATUS Buy or Sell
AVAL 8.31 8.48 8.18 8.44 41600 0.72% AVAL Buy or Sell
AVH 4.54 4.58 4.46 4.57 29600 1.11% AVH Buy or Sell
AVLR 70.07 70.98 68.99 69.27 680500 -2.45% AVLR Buy or Sell
AVNS 35.46 35.71 34.11 34.31 346000 -3.46% AVNS Buy or Sell
AVT-A 52.93 52.93 52.52 52.56 2400 0.34% AVT-A Buy or Sell
AVYA 12.33 12.66 12.20 12.47 521400 0.08% AVYA Buy or Sell
AX 29.87 29.99 29.69 29.88 111400 -0.70% AX Buy or Sell
AXO 26.20 26.26 26.20 26.20 2700 -0.19% AXO Buy or Sell
AXS-D 25.36 25.42 25.30 25.41 15800 -0.16% AXS-D Buy or Sell
AXS-E 25.70 25.75 25.59 25.71 27300 0.08% AXS-E Buy or Sell
AXTA 30.11 30.21 29.95 30.05 884400 -0.60% AXTA Buy or Sell
AYX 92.47 94.20 91.42 94.05 925800 1.13% AYX Buy or Sell
AZRE 13.16 13.28 13.15 13.15 21700 -0.08% AZRE Buy or Sell
AZUL 35.93 36.71 35.76 36.54 571700 1.13% AZUL Buy or Sell
ARR 16.98 17.03 16.93 16.97 470800 -0.06% ARR Buy or Sell
AGO-B 27.48 27.49 27.40 27.48 1800 -0.07% AGO-B Buy or Sell
AGO-E 25.88 25.88 25.83 25.86 9100 0.62% AGO-E Buy or Sell
AGO-F 25.62 25.62 25.62 25.62 100 0.00% AGO-F Buy or Sell
AGR 48.42 48.63 48.11 48.25 215800 -0.27% AGR Buy or Sell
AMRC 15.40 15.75 15.32 15.73 70100 1.22% AMRC Buy or Sell
AON 192.77 194.89 192.52 194.38 596700 -0.10% AON Buy or Sell
ARI 18.01 18.09 18.00 18.02 663700 -0.11% ARI Buy or Sell
AT 2.42 2.44 2.38 2.44 351800 1.67% AT Buy or Sell
AFT 14.75 14.79 14.74 14.79 43700 0.41% AFT Buy or Sell
AGX 40.41 40.60 39.89 40.36 61200 -1.08% AGX Buy or Sell
APO 42.10 42.51 41.81 42.43 1649600 0.38% APO Buy or Sell
APY 26.95 27.15 26.53 27.11 364800 -0.62% APY Buy or Sell
ASB 21.53 21.88 21.52 21.67 1493300 -0.23% ASB Buy or Sell
AMOV 15.95 15.95 15.75 15.82 5100 -0.06% AMOV Buy or Sell
ASGN 66.22 67.30 66.18 66.64 141400 -0.51% ASGN Buy or Sell
AVTR 14.30 14.60 14.25 14.40 3476100 0.28% AVTR Buy or Sell
A 76.25 76.85 76.13 76.85 1149100 0.27% A Buy or Sell
AA 22.15 22.31 21.68 22.22 3188700 -1.38% AA Buy or Sell
AAN 57.69 58.00 56.43 57.37 1422300 -1.46% AAN Buy or Sell
AAP 166.72 171.43 165.95 168.82 1805400 0.85% AAP Buy or Sell
AB 29.29 29.39 29.15 29.30 152900 -0.17% AB Buy or Sell
ABB 21.63 21.76 21.61 21.72 1430000 -0.23% ABB Buy or Sell
ABC 84.84 85.10 82.10 84.04 2179500 -2.36% ABC Buy or Sell
ABG 108.24 110.09 107.06 109.85 68500 0.72% ABG Buy or Sell
ABM 37.57 37.86 37.25 37.68 161600 -0.34% ABM Buy or Sell
ABR 15.40 15.40 14.85 15.00 2211300 -2.72% ABR Buy or Sell
ABT 83.31 83.90 83.31 83.76 3139000 0.02% ABT Buy or Sell
ACC 47.22 47.33 46.64 46.96 424900 -0.32% ACC Buy or Sell
ACH 7.93 8.10 7.70 8.10 24700 -0.12% ACH Buy or Sell
ACM 42.45 43.16 41.90 43.00 1288300 1.32% ACM Buy or Sell
ACN 188.76 190.46 188.55 190.06 1167000 0.19% ACN Buy or Sell
ACV 24.40 24.60 24.15 24.47 25400 -0.77% ACV Buy or Sell
ADC 74.35 74.99 74.14 74.34 399100 -0.23% ADC Buy or Sell
ADM 43.27 43.60 42.95 43.53 3094000 0.51% ADM Buy or Sell
ADS 108.54 110.80 107.67 108.04 1063200 0.13% ADS Buy or Sell
ADX 16.39 16.45 16.36 16.45 176000 0.06% ADX Buy or Sell
AEB 24.42 24.46 24.36 24.39 8600 0.21% AEB Buy or Sell
AEE 73.80 74.25 73.60 74.09 1442600 0.38% AEE Buy or Sell
AEG 4.59 4.63 4.58 4.61 3095900 -0.22% AEG Buy or Sell
AEH 25.32 25.35 25.32 25.33 37000 0.00% AEH Buy or Sell
AEL 28.05 28.23 27.66 27.86 401600 -1.90% AEL Buy or Sell
AEM 57.78 58.16 57.62 57.83 1064400 0.31% AEM Buy or Sell
AEO 16.22 16.27 16.00 16.14 1823100 -0.92% AEO Buy or Sell
AEP 89.25 89.43 88.66 88.77 1687600 -0.34% AEP Buy or Sell
AER 60.44 61.14 59.38 60.31 749500 -0.20% AER Buy or Sell
AES 17.65 18.03 17.56 17.93 6042700 1.64% AES Buy or Sell
AFB 13.68 13.71 13.68 13.70 31300 0.51% AFB Buy or Sell
AFC 26.10 26.10 25.95 26.00 12300 0.00% AFC Buy or Sell
AFG 109.81 110.88 109.50 109.82 400700 -0.63% AFG Buy or Sell
AFL 53.71 54.33 53.66 54.03 1395200 -0.20% AFL Buy or Sell
AG 9.84 10.25 9.77 10.23 5032200 4.39% AG Buy or Sell
AGCO 79.19 80.30 78.99 80.27 343200 0.56% AGCO Buy or Sell
AGD 10.04 10.06 9.99 10.02 26200 -0.50% AGD Buy or Sell
AGM 83.40 83.40 81.40 81.95 35500 -2.32% AGM Buy or Sell
AGM.A 72.66 72.66 72.66 72.66 100 -1.46% AGM.A Buy or Sell
AGN 180.46 181.62 180.03 181.58 1755700 0.17% AGN Buy or Sell
AGO 48.01 48.01 46.91 47.57 818400 -1.37% AGO Buy or Sell
AHC 3.52 3.59 3.52 3.53 23300 -0.56% AHC Buy or Sell
AHT 2.83 2.85 2.79 2.81 359700 -1.40% AHT Buy or Sell
AHT-D 25.25 25.25 25.25 25.25 700 0.00% AHT-D Buy or Sell
AI 5.77 5.86 5.72 5.84 243400 1.04% AI Buy or Sell
AIG 55.43 56.04 55.29 55.40 2568800 -0.91% AIG Buy or Sell
AIG-A 26.78 26.93 26.78 26.84 22000 0.22% AIG-A Buy or Sell
AIN 85.99 86.16 85.19 85.59 83900 -0.80% AIN Buy or Sell
AIR 42.98 43.62 42.92 43.47 63700 0.28% AIR Buy or Sell
AIT 63.15 63.83 63.08 63.40 125000 -0.61% AIT Buy or Sell
AIV 53.21 53.61 52.94 53.30 690000 0.24% AIV Buy or Sell
AIZ 128.98 129.85 128.18 129.08 492300 -0.76% AIZ Buy or Sell
AJG 90.64 91.70 90.47 91.49 452900 0.37% AJG Buy or Sell
AKO.A 13.84 14.00 13.52 13.80 1300 -2.61% AKO.A Buy or Sell
AKO.B 16.02 16.03 15.49 15.49 13500 -5.20% AKO.B Buy or Sell
AKR 27.36 27.61 27.31 27.59 256200 0.62% AKR Buy or Sell
AKS 2.75 2.82 2.71 2.79 5633500 -0.36% AKS Buy or Sell
ALB 67.49 67.89 66.62 67.73 1165700 -0.37% ALB Buy or Sell
ALC 58.33 58.55 58.24 58.31 797300 0.53% ALC Buy or Sell
ALE 79.77 79.94 79.21 79.35 252800 -0.64% ALE Buy or Sell
ALEX 22.40 22.78 22.40 22.68 226200 -0.04% ALEX Buy or Sell
ALG 107.11 109.51 107.11 108.94 90200 1.38% ALG Buy or Sell
ALK 71.03 71.91 70.56 71.91 603100 1.04% ALK Buy or Sell
ALL 107.70 109.43 107.41 109.38 1011100 1.10% ALL Buy or Sell
ALV 85.79 85.91 84.60 84.93 367500 -1.60% ALV Buy or Sell
ALX 323.43 324.99 322.29 324.59 18600 0.70% ALX Buy or Sell
AM 6.11 6.12 5.56 5.64 8554100 -8.44% AM Buy or Sell
AME 95.70 96.49 95.70 96.36 431000 -0.19% AME Buy or Sell
AMG 85.91 87.36 85.89 87.02 340500 0.18% AMG Buy or Sell
AMK 24.93 25.69 24.68 24.99 166200 -0.28% AMK Buy or Sell
AMN 60.34 60.44 59.74 59.90 154900 -1.04% AMN Buy or Sell
AMP 156.68 159.39 156.68 158.38 597500 -0.10% AMP Buy or Sell
AMT 205.70 208.59 205.58 207.35 1347100 0.72% AMT Buy or Sell
AMX 15.86 16.04 15.82 16.00 1830900 0.63% AMX Buy or Sell
AN 51.51 52.18 51.49 51.92 300200 0.29% AN Buy or Sell
ANF 17.50 17.89 17.30 17.88 1276100 1.13% ANF Buy or Sell
ANH 3.38 3.41 3.35 3.36 566700 -0.30% ANH Buy or Sell
ANH-A 25.60 25.67 25.60 25.67 300 0.27% ANH-A Buy or Sell
ANH-B 22.10 22.10 22.10 22.10 300 0.32% ANH-B Buy or Sell
AOD 8.62 8.63 8.58 8.62 202000 -0.12% AOD Buy or Sell
AOS 51.81 52.14 51.56 51.75 801800 -0.63% AOS Buy or Sell
AP 3.91 4.02 3.82 3.90 18500 1.83% AP Buy or Sell
APA 24.03 24.37 23.76 23.85 4394500 -2.37% APA Buy or Sell
APD 233.03 235.49 232.57 235.03 908000 0.50% APD Buy or Sell
APH 102.03 102.69 101.78 102.17 610100 -0.52% APH Buy or Sell
ARA 9.31 9.95 9.31 9.66 130600 2.55% ARA Buy or Sell
ARD 18.85 19.20 18.85 18.90 152200 0.11% ARD Buy or Sell
ARE 153.74 155.46 153.74 155.13 477200 0.79% ARE Buy or Sell
ARL 15.10 15.28 15.03 15.05 3600 0.33% ARL Buy or Sell
ARW 81.23 81.75 81.11 81.24 372100 -0.60% ARW Buy or Sell
ASA 11.99 11.99 11.88 11.91 121800 -0.17% ASA Buy or Sell
ASG 6.09 6.13 6.06 6.09 79700 -1.30% ASG Buy or Sell
ASH 78.04 78.17 77.48 77.96 330200 -0.65% ASH Buy or Sell
ASR 167.18 170.93 167.18 170.18 29700 0.99% ASR Buy or Sell
ASX 5.12 5.14 5.09 5.11 244200 -0.20% ASX Buy or Sell
ATI 23.43 23.69 23.02 23.53 1143600 -0.72% ATI Buy or Sell
ATO 107.47 107.74 106.76 107.51 525800 0.18% ATO Buy or Sell
ATR 108.48 109.76 108.48 108.58 181400 -0.39% ATR Buy or Sell
ATV 18.00 18.00 17.89 17.90 2400 2.29% ATV Buy or Sell
AU 18.98 19.26 18.85 19.03 2087600 -0.26% AU Buy or Sell
AUY 3.31 3.32 3.25 3.25 18820700 -0.61% AUY Buy or Sell
AVA 46.62 47.01 46.08 46.24 273600 -1.11% AVA Buy or Sell
AVB 209.48 211.26 209.48 210.48 358900 0.30% AVB Buy or Sell
AVD 15.79 15.95 15.63 15.85 73100 -0.13% AVD Buy or Sell
AVK 14.82 14.91 14.78 14.90 102300 0.81% AVK Buy or Sell
AVP 4.62 4.70 4.61 4.69 4262400 1.08% AVP Buy or Sell
AVX 15.61 15.73 15.44 15.49 150500 -1.40% AVX Buy or Sell
AVY 132.80 134.56 132.52 133.46 438200 -0.28% AVY Buy or Sell
AWF 12.00 12.00 11.89 11.94 263000 -0.50% AWF Buy or Sell
AWI 93.78 96.21 93.62 96.16 437100 2.60% AWI Buy or Sell
AWK 116.58 117.20 115.55 115.59 750300 -0.61% AWK Buy or Sell
AWP 6.35 6.36 6.31 6.31 241300 -1.10% AWP Buy or Sell
AWR 84.84 85.66 84.23 84.38 240700 -0.80% AWR Buy or Sell
AXE 84.91 85.71 84.86 85.14 330400 -0.19% AXE Buy or Sell
AXL 10.89 10.98 10.71 10.85 1195100 -1.90% AXL Buy or Sell
AXP 120.76 121.81 120.51 120.90 1704100 -0.47% AXP Buy or Sell
AXR 5.60 5.81 5.60 5.79 10000 0.70% AXR Buy or Sell
AXS 60.20 60.27 59.08 59.56 788900 -1.34% AXS Buy or Sell
AYI 126.59 128.19 125.68 127.10 184300 -0.77% AYI Buy or Sell
AYR 32.34 32.40 32.27 32.29 866000 0.12% AYR Buy or Sell
AZN 46.40 46.98 46.39 46.88 1958000 -0.80% AZN Buy or Sell
AZO 1163.21 1185.00 1163.21 1177.05 151800 0.96% AZO Buy or Sell
AZZ 39.04 39.64 38.98 39.39 187600 -0.28% AZZ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener