Stock Screener Penny Stocks OTC Stock Screener

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

3/14/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ARR 18.65 18.87 18.65 18.80 3026500 1.18% ARR Buy or Sell
AMRC 10.15 10.58 10.00 10.54 894300 5.40% AMRC Buy or Sell
AON 395.30 399.77 392.24 398.79 742800 1.16% AON Buy or Sell
ARI 9.85 9.99 9.76 9.98 685100 2.36% ARI Buy or Sell
AGX 116.50 121.06 115.23 120.00 227700 5.73% AGX Buy or Sell
AIFD 25.13 25.44 25.08 25.44 4100 3.25% AIFD Buy or Sell
ANVS 1.69 1.76 1.65 1.71 172200 3.64% ANVS Buy or Sell
APO 133.28 134.65 130.62 134.32 2876600 3.13% APO Buy or Sell
ASB 21.56 21.97 21.46 21.96 1254800 3.39% ASB Buy or Sell
ABCB 56.56 57.61 56.05 57.33 438800 3.19% ABCB Buy or Sell
ADCT 1.83 1.88 1.78 1.85 215700 4.52% ADCT Buy or Sell
AMTB 20.89 21.19 20.71 21.05 133700 2.18% AMTB Buy or Sell
AMTD 1.10 1.10 1.02 1.07 36400 3.88% AMTD Buy or Sell
ASGN 67.53 68.72 66.67 68.05 385500 1.52% ASGN Buy or Sell
AUB 32.13 32.41 31.88 32.37 1159300 1.44% AUB Buy or Sell
AVTR 15.95 16.35 15.88 16.30 5096600 3.03% AVTR Buy or Sell
A 118.81 122.05 117.50 121.18 2978700 3.28% A Buy or Sell
AA 33.00 33.61 32.59 33.53 3837000 3.78% AA Buy or Sell
AACT 11.20 11.20 11.15 11.15 135700 -0.09% AACT Buy or Sell
AAM 10.22 10.23 10.22 10.23 8400 0.10% AAM Buy or Sell
AAMI 24.05 24.64 24.01 24.58 185500 2.72% AAMI Buy or Sell
AAP 38.38 38.73 37.17 37.59 1930700 -1.44% AAP Buy or Sell
AAT 19.83 20.19 19.65 20.13 503800 2.44% AAT Buy or Sell
AB 36.96 37.26 36.85 37.07 927300 1.37% AB Buy or Sell
ABBV 209.78 212.82 208.29 211.77 4510300 0.10% ABBV Buy or Sell
ABEV 2.28 2.32 2.28 2.30 52513100 2.68% ABEV Buy or Sell
ABG 228.02 231.21 223.78 230.88 282700 1.70% ABG Buy or Sell
ABM 46.99 47.88 46.53 46.78 637800 -0.59% ABM Buy or Sell
ABR 12.20 12.47 12.19 12.41 3441100 2.90% ABR Buy or Sell
ABT 125.00 128.49 124.50 126.71 9537000 -2.45% ABT Buy or Sell
AC 35.14 35.85 35.14 35.36 2300 1.38% AC Buy or Sell
ACA 79.92 80.86 78.93 80.69 282100 2.45% ACA Buy or Sell
ACCO 4.67 4.70 4.51 4.52 803000 -4.03% ACCO Buy or Sell
ACEL 9.75 9.88 9.66 9.82 247200 2.19% ACEL Buy or Sell
ACHR 7.48 7.90 7.46 7.90 23178600 8.97% ACHR Buy or Sell
ACI 21.10 21.34 20.99 21.08 4160800 -0.52% ACI Buy or Sell
ACLO 50.18 50.18 50.12 50.15 2300 -0.04% ACLO Buy or Sell
ACM 94.40 95.27 93.51 95.08 1226700 2.10% ACM Buy or Sell
ACN 316.41 318.90 314.29 318.82 4085900 0.55% ACN Buy or Sell
ACP 5.96 5.97 5.91 5.93 737800 0.00% ACP Buy or Sell
ACR 22.48 23.06 22.33 22.90 47800 2.23% ACR Buy or Sell
ACRE 4.73 4.85 4.67 4.85 524600 3.19% ACRE Buy or Sell
ACV 20.00 20.30 19.91 20.14 34500 1.21% ACV Buy or Sell
ADC 75.51 76.94 75.37 76.88 1524200 1.69% ADC Buy or Sell
ADM 46.96 47.51 46.39 47.18 2922300 -0.15% ADM Buy or Sell
ADNT 13.72 14.36 13.72 14.23 1392500 5.56% ADNT Buy or Sell
ADT 7.38 7.50 7.38 7.48 12983900 2.19% ADT Buy or Sell
ADX 18.73 19.04 18.72 19.00 260600 2.10% ADX Buy or Sell
AEE 97.64 99.62 97.44 99.12 1827600 1.18% AEE Buy or Sell
AEFC 20.08 20.28 20.08 20.21 25900 0.55% AEFC Buy or Sell
AEG 6.34 6.44 6.32 6.43 7726500 2.88% AEG Buy or Sell
AEM 103.77 104.42 102.62 103.60 2997400 0.90% AEM Buy or Sell
AEO 11.19 11.24 10.74 11.06 8813400 0.73% AEO Buy or Sell
AER 99.36 101.44 98.47 101.33 1368300 2.28% AER Buy or Sell
AES 12.41 12.57 12.07 12.31 13805300 0.24% AES Buy or Sell
AESI 17.55 17.90 17.28 17.72 928600 2.67% AESI Buy or Sell
AFB 10.88 10.89 10.75 10.85 60800 -0.28% AFB Buy or Sell
AFG 125.55 127.44 125.15 127.26 646500 1.81% AFG Buy or Sell
AFGB 22.05 22.11 21.99 22.07 12800 -1.03% AFGB Buy or Sell
AFGC 19.60 20.07 19.60 19.60 6300 0.00% AFGC Buy or Sell
AFGD 21.30 21.43 21.23 21.30 10100 0.52% AFGD Buy or Sell
AFGE 17.36 17.51 17.33 17.38 13100 0.40% AFGE Buy or Sell
AFL 105.47 107.53 105.06 107.25 1394900 2.05% AFL Buy or Sell
AG 6.79 6.81 6.60 6.68 19764900 0.00% AG Buy or Sell
AGCO 92.85 94.42 92.73 93.84 700500 1.80% AGCO Buy or Sell
AGD 10.13 10.15 10.09 10.11 50000 0.80% AGD Buy or Sell
AGI 25.36 25.36 24.87 25.15 3138200 1.13% AGI Buy or Sell
AGL 4.06 4.18 3.89 4.05 7035500 1.25% AGL Buy or Sell
AGM 191.81 195.53 190.72 195.21 32300 2.32% AGM Buy or Sell
AGO 84.60 86.39 84.12 86.28 231600 2.54% AGO Buy or Sell
AGRO 11.45 11.60 10.63 10.80 1227300 0.75% AGRO Buy or Sell
AGS 11.92 12.02 11.92 12.02 500000 0.67% AGS Buy or Sell
AHH 7.74 7.84 7.56 7.59 1637800 -1.30% AHH Buy or Sell
AHR 29.25 29.98 29.11 29.49 2015900 2.08% AHR Buy or Sell
AHT 7.85 8.00 7.52 7.63 10000 -1.04% AHT Buy or Sell
AI 21.33 21.78 21.20 21.61 4099600 3.30% AI Buy or Sell
AIG 81.55 83.54 80.60 83.13 6241200 1.94% AIG Buy or Sell
AIN 73.02 75.10 73.02 73.98 308300 2.15% AIN Buy or Sell
AIO 21.20 21.66 21.12 21.32 75400 1.33% AIO Buy or Sell
AIR 66.82 67.45 66.38 67.24 148400 1.57% AIR Buy or Sell
AIT 222.44 225.10 219.07 224.71 524800 2.64% AIT Buy or Sell
AIV 8.78 8.81 8.67 8.74 484700 -0.23% AIV Buy or Sell
AIZ 205.39 211.74 204.68 211.20 428000 3.51% AIZ Buy or Sell
AIZN 19.53 19.91 19.53 19.66 11100 0.67% AIZN Buy or Sell
AJG 323.55 325.77 321.76 325.24 1265200 0.74% AJG Buy or Sell
AKA 11.10 12.25 11.10 11.85 21300 3.67% AKA Buy or Sell
AKR 21.08 21.37 20.95 21.33 941100 1.62% AKR Buy or Sell
AL 45.12 46.07 44.73 46.02 550200 3.37% AL Buy or Sell
ALB 74.19 75.58 72.40 75.23 2760900 3.91% ALB Buy or Sell
ALC 87.56 89.08 87.33 88.96 870000 2.48% ALC Buy or Sell
ALE 65.30 65.68 65.29 65.64 289400 0.51% ALE Buy or Sell
ALEX 17.50 17.50 17.15 17.47 492300 -0.80% ALEX Buy or Sell
ALG 183.26 187.49 183.26 185.91 95000 1.81% ALG Buy or Sell
ALIT 5.98 6.12 5.96 6.11 6856200 3.38% ALIT Buy or Sell
ALK 52.44 54.01 52.31 53.94 2289800 2.55% ALK Buy or Sell
ALL 202.65 207.86 201.25 207.49 2546000 2.72% ALL Buy or Sell
ALLE 125.75 126.91 124.99 126.66 1084800 1.34% ALLE Buy or Sell
ALLY 33.58 34.21 33.26 34.08 3095700 3.30% ALLY Buy or Sell
ALSN 94.75 96.21 94.30 96.13 612600 2.74% ALSN Buy or Sell
ALTG 5.06 5.37 4.98 5.29 189300 7.96% ALTG Buy or Sell
ALUR 2.39 2.44 2.37 2.38 34400 -2.46% ALUR Buy or Sell
ALV 88.71 90.56 88.17 90.15 2288000 2.82% ALV Buy or Sell
ALX 212.11 212.57 211.16 212.36 8300 0.64% ALX Buy or Sell
AM 16.98 17.13 16.87 17.01 4543700 0.53% AM Buy or Sell
AMBC 8.53 8.64 8.23 8.39 1351600 0.00% AMBC Buy or Sell
AMBP 2.72 2.92 2.70 2.90 2448200 6.62% AMBP Buy or Sell
AMC 2.88 3.00 2.86 2.90 7789700 2.11% AMC Buy or Sell
AMCR 9.74 9.79 9.65 9.78 19053300 1.56% AMCR Buy or Sell
AME 175.41 176.44 173.18 176.14 1336100 1.87% AME Buy or Sell
AMG 161.62 167.05 160.71 163.12 326100 2.70% AMG Buy or Sell
AMH 34.44 35.45 34.39 35.40 2647300 2.14% AMH Buy or Sell
AMN 25.57 27.17 25.31 26.74 841100 4.62% AMN Buy or Sell
AMP 477.98 488.35 475.98 485.83 565000 2.87% AMP Buy or Sell
AMPS 4.94 4.96 4.93 4.95 1837700 0.41% AMPS Buy or Sell
AMPX 1.85 2.05 1.80 2.04 2243900 13.97% AMPX Buy or Sell
AMPY 3.79 3.93 3.75 3.86 470100 2.93% AMPY Buy or Sell
AMR 134.53 134.78 128.90 131.40 323200 -0.58% AMR Buy or Sell
AMT 207.77 211.23 205.98 210.93 3788900 1.52% AMT Buy or Sell
AMTM 18.05 18.52 17.80 17.90 3726400 0.17% AMTM Buy or Sell
AMWL 8.01 8.10 7.91 7.96 27900 0.89% AMWL Buy or Sell
AMX 14.38 14.48 14.30 14.35 1353700 0.70% AMX Buy or Sell
AN 158.44 161.33 157.40 160.21 735800 2.26% AN Buy or Sell
ANET 82.00 84.25 81.80 83.51 8575700 4.21% ANET Buy or Sell
ANF 77.12 79.81 76.78 79.79 2023600 5.08% ANF Buy or Sell
ANRO 3.23 3.29 3.10 3.17 137900 0.32% ANRO Buy or Sell
AOD 8.44 8.53 8.43 8.51 252000 1.55% AOD Buy or Sell
AOMN 24.78 24.98 24.70 24.90 16700 0.52% AOMN Buy or Sell
AOMR 9.60 9.68 9.57 9.65 68000 1.15% AOMR Buy or Sell
AORT 23.59 24.18 23.59 24.12 366100 2.99% AORT Buy or Sell
AOS 66.22 66.92 65.45 66.85 1152600 2.14% AOS Buy or Sell
AP 2.16 2.18 2.06 2.13 32100 -1.84% AP Buy or Sell
APAM 39.26 39.70 38.84 39.54 536100 2.67% APAM Buy or Sell
APD 293.90 294.63 290.10 291.92 1143900 -0.32% APD Buy or Sell
APG 36.30 37.23 36.06 37.17 967200 3.97% APG Buy or Sell
APH 62.71 63.45 62.07 63.00 7577700 2.24% APH Buy or Sell
APLE 13.27 13.55 13.22 13.53 2127000 2.89% APLE Buy or Sell
APOS 26.69 26.72 26.52 26.59 16000 -0.19% APOS Buy or Sell
APTV 62.87 63.63 62.79 63.23 3780400 1.71% APTV Buy or Sell
AQN 4.92 5.09 4.87 5.07 10868600 3.47% AQN Buy or Sell
AQNB 25.39 25.68 25.32 25.47 27200 -1.32% AQNB Buy or Sell
AR 36.50 37.75 35.94 37.57 3768400 3.30% AR Buy or Sell
ARCO 7.93 8.45 7.84 8.27 4513300 4.42% ARCO Buy or Sell
ARDC 14.13 14.20 14.11 14.15 46800 0.14% ARDC Buy or Sell
ARDT 13.19 13.97 13.19 13.89 391500 4.75% ARDT Buy or Sell
ARE 97.92 99.35 96.59 99.16 816400 2.60% ARE Buy or Sell
ARES 143.91 145.78 142.00 144.36 1565800 2.97% ARES Buy or Sell
ARGD 21.77 21.77 21.53 21.73 1200 0.37% ARGD Buy or Sell
ARIS 29.42 29.86 28.75 29.12 568700 0.24% ARIS Buy or Sell
ARL 14.15 14.43 14.00 14.43 1600 5.87% ARL Buy or Sell
ARLO 10.70 10.87 10.51 10.63 996000 0.95% ARLO Buy or Sell
ARMK 34.90 35.55 34.69 35.53 1783500 3.19% ARMK Buy or Sell
AROC 24.44 25.17 24.07 24.96 1752100 3.74% AROC Buy or Sell
ARW 103.33 104.90 102.80 104.72 557000 2.74% ARW Buy or Sell
AS 27.22 28.03 26.80 27.70 4881800 4.10% AS Buy or Sell
ASA 27.15 27.15 26.67 26.85 33600 0.75% ASA Buy or Sell
ASAN 13.08 13.99 13.01 13.88 4729100 7.51% ASAN Buy or Sell
ASBA 24.77 24.92 24.77 24.86 10500 0.65% ASBA Buy or Sell
ASC 9.85 9.96 9.72 9.89 527700 0.41% ASC Buy or Sell
ASG 4.82 4.94 4.82 4.91 297100 2.51% ASG Buy or Sell
ASGI 17.85 18.15 17.85 18.10 125700 1.23% ASGI Buy or Sell
ASH 56.69 57.07 56.20 57.06 639400 1.98% ASH Buy or Sell
ASIX 23.78 24.13 23.62 24.05 104400 2.08% ASIX Buy or Sell
ASPN 6.99 7.39 6.96 7.38 1179500 6.49% ASPN Buy or Sell
ASR 261.73 288.01 261.73 285.93 93800 10.62% ASR Buy or Sell
ASX 9.51 9.66 9.45 9.66 7896100 1.36% ASX Buy or Sell
ATEN 16.57 16.86 16.04 16.86 2834700 2.93% ATEN Buy or Sell
ATGE 94.53 98.05 93.12 97.32 654600 4.07% ATGE Buy or Sell
ATHM 29.44 30.19 29.07 30.17 519000 2.86% ATHM Buy or Sell
ATHS 25.30 25.39 25.13 25.20 608900 -1.68% ATHS Buy or Sell
ATI 50.58 51.78 50.15 51.48 1272300 2.96% ATI Buy or Sell
ATKR 63.94 65.08 63.34 64.52 429100 3.12% ATKR Buy or Sell
ATMU 36.24 36.82 35.88 36.79 1180400 2.91% ATMU Buy or Sell
ATO 146.99 150.33 146.66 149.89 795500 1.95% ATO Buy or Sell
ATR 145.23 146.89 144.54 146.66 223500 1.31% ATR Buy or Sell
ATS 26.41 27.28 26.33 27.21 162800 4.13% ATS Buy or Sell
ATUS 2.44 2.53 2.39 2.52 2811600 5.44% ATUS Buy or Sell
AU 32.35 32.55 32.00 32.23 2835300 -0.71% AU Buy or Sell
AUNA 6.73 7.09 6.70 6.89 47300 1.03% AUNA Buy or Sell
AVA 38.99 40.01 38.99 39.95 877100 2.36% AVA Buy or Sell
AVAL 2.92 3.03 2.89 3.03 274100 3.77% AVAL Buy or Sell
AVB 208.67 209.74 206.81 209.63 995700 0.85% AVB Buy or Sell
AVD 4.75 4.90 4.37 4.43 298200 -5.74% AVD Buy or Sell
AVK 11.45 11.49 11.39 11.46 105100 0.09% AVK Buy or Sell
AVNS 14.56 14.65 14.40 14.46 333500 -0.07% AVNS Buy or Sell
AVNT 40.10 40.56 39.70 40.29 644500 2.03% AVNT Buy or Sell
AVY 177.13 178.96 176.59 178.64 420000 1.56% AVY Buy or Sell
AWF 10.55 10.58 10.50 10.54 275500 0.09% AWF Buy or Sell
AWI 138.09 140.57 137.03 140.24 554000 3.12% AWI Buy or Sell
AWK 142.11 144.72 141.72 144.32 1386700 1.25% AWK Buy or Sell
AWP 3.80 3.86 3.80 3.83 400200 1.06% AWP Buy or Sell
AWR 77.85 79.36 77.84 79.22 212600 1.55% AWR Buy or Sell
AX 62.30 64.02 62.12 63.94 290500 3.75% AX Buy or Sell
AXL 4.48 4.55 4.43 4.50 1960900 1.58% AXL Buy or Sell
AXP 260.14 266.66 259.00 265.63 4336500 3.59% AXP Buy or Sell
AXR 21.60 22.05 21.32 21.87 22500 1.72% AXR Buy or Sell
AXS 92.39 93.91 91.98 93.83 962300 2.43% AXS Buy or Sell
AXTA 34.00 34.53 33.94 34.42 2889800 2.93% AXTA Buy or Sell
AYI 261.84 263.93 259.27 262.73 286900 1.91% AYI Buy or Sell
AZEK 40.63 41.25 40.14 41.22 1485400 4.06% AZEK Buy or Sell
AZO 3550.00 3578.06 3520.92 3554.91 164100 0.26% AZO Buy or Sell
AZUL 1.79 1.88 1.78 1.83 1204700 5.78% AZUL Buy or Sell
AZZ 87.15 88.98 85.84 86.50 259200 0.37% AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner