NASDAQ Stocks

This is a NASDAQ Stock List

10/16/2019
Symbol Open High Low Close Volume % Stock Prediction
AAT 47.54 47.59 47.23 47.52 224700 -0.17% AAT Buy or Sell
ABBV 74.38 74.98 74.34 74.75 8369400 0.34% ABBV Buy or Sell
ABEV 4.51 4.55 4.49 4.52 16441700 0.00% ABEV Buy or Sell
ABR-A 26.21 26.21 26.01 26.01 1200 -1.07% ABR-A Buy or Sell
ABR-B 26.10 26.10 26.10 26.10 100 0.00% ABR-B Buy or Sell
ABR-C 26.32 26.39 26.31 26.39 700 -0.04% ABR-C Buy or Sell
AC 36.21 36.42 35.88 35.88 3500 -2.34% AC Buy or Sell
ACA 33.45 33.99 33.41 33.69 256400 0.72% ACA Buy or Sell
ACB 3.80 3.81 3.59 3.61 15317300 -3.99% ACB Buy or Sell
ACCO 9.51 9.64 9.48 9.59 354500 0.42% ACCO Buy or Sell
ACP 11.93 11.97 11.84 11.90 145700 0.59% ACP Buy or Sell
ACP.P 0.26 0.28 0.26 0.26 6200 -10.34% ACP.P Buy or Sell
ACRE 15.28 15.38 15.27 15.28 187200 -0.13% ACRE Buy or Sell
ADNT 24.12 24.75 23.70 24.71 1254400 2.74% ADNT Buy or Sell
ADSW 32.62 32.65 32.61 32.64 586100 0.00% ADSW Buy or Sell
ADT 6.76 7.10 6.74 7.10 1735800 5.34% ADT Buy or Sell
AEP-B 53.90 54.48 53.86 54.48 29600 0.54% AEP-B Buy or Sell
AFGB 27.04 27.15 26.96 27.02 22600 -0.07% AFGB Buy or Sell
AFGE 25.53 25.58 25.46 25.50 19500 0.08% AFGE Buy or Sell
AFGH 26.36 26.36 26.23 26.33 8800 -0.04% AFGH Buy or Sell
AFI 6.42 6.60 6.34 6.41 118800 -0.77% AFI Buy or Sell
AGI 5.02 5.06 4.97 5.03 2318300 1.00% AGI Buy or Sell
AGM-A 26.37 26.40 25.61 26.10 2300 0.54% AGM-A Buy or Sell
AGM-C 27.49 27.49 27.49 27.49 100 0.00% AGM-C Buy or Sell
AGM-D 26.82 26.90 26.68 26.90 7500 0.75% AGM-D Buy or Sell
AGRO 5.86 5.92 5.76 5.80 114700 -0.85% AGRO Buy or Sell
AGS 11.38 11.75 10.91 10.95 402800 -4.28% AGS Buy or Sell
AHH 18.02 18.16 17.97 18.08 162800 0.61% AHH Buy or Sell
AHH-A 26.63 26.63 26.63 26.63 100 0.00% AHH-A Buy or Sell
AHL-C 27.81 27.81 27.57 27.62 13400 -0.58% AHL-C Buy or Sell
AHL-D 26.09 26.22 25.90 25.90 14900 -1.11% AHL-D Buy or Sell
AHL-E 25.96 26.17 25.90 26.17 34600 0.77% AHL-E Buy or Sell
AHT-F 21.97 22.08 21.89 22.06 12300 0.14% AHT-F Buy or Sell
AHT-G 21.24 21.31 21.24 21.25 6400 0.09% AHT-G Buy or Sell
AHT-H 21.43 21.61 21.40 21.53 7100 0.23% AHT-H Buy or Sell
AHT-I 21.70 21.70 21.37 21.37 11400 0.05% AHT-I Buy or Sell
AI-B 21.18 21.18 21.00 21.00 600 0.14% AI-B Buy or Sell
AIC 23.43 23.58 23.40 23.54 2800 0.47% AIC Buy or Sell
AI-C 21.25 21.37 21.25 21.30 6100 0.14% AI-C Buy or Sell
AIF 14.72 14.82 14.67 14.80 67900 0.61% AIF Buy or Sell
AIG.W 13.17 13.36 12.65 13.21 36000 -2.29% AIG.W Buy or Sell
AIW 23.74 23.78 23.74 23.75 2500 -1.41% AIW Buy or Sell
AIZP 125.08 125.10 124.86 124.93 1200 0.02% AIZP Buy or Sell
AJRD 47.70 49.60 47.49 48.19 1791700 1.07% AJRD Buy or Sell
AJX 15.69 15.77 15.64 15.66 129300 -0.06% AJX Buy or Sell
AJXA 27.50 27.50 26.21 27.42 7000 0.15% AJXA Buy or Sell
AL 41.72 42.52 41.68 42.46 443700 1.29% AL Buy or Sell
AL-A 27.12 27.12 26.86 26.94 11900 -0.33% AL-A Buy or Sell
ALL-A 26.23 26.27 26.13 26.26 24900 0.31% ALL-A Buy or Sell
ALL-B 27.14 27.14 26.94 27.04 20900 0.45% ALL-B Buy or Sell
ALLE 101.77 103.45 101.57 103.41 551200 1.59% ALLE Buy or Sell
ALL-G 27.30 27.53 27.26 27.40 57100 0.51% ALL-G Buy or Sell
ALL-H 26.25 26.59 26.24 26.43 206400 0.72% ALL-H Buy or Sell
ALLY 31.99 31.99 30.26 30.63 10356100 -4.34% ALLY Buy or Sell
ALL-Y 26.27 26.33 26.22 26.32 544900 0.42% ALL-Y Buy or Sell
ALP-Q 26.45 26.68 26.45 26.59 22500 0.19% ALP-Q Buy or Sell
ALSN 44.66 45.19 44.31 44.32 751600 -0.72% ALSN Buy or Sell
AMC 9.22 9.55 9.22 9.34 2324000 1.85% AMC Buy or Sell
AMCR 9.56 9.60 9.37 9.39 6587100 -2.09% AMCR Buy or Sell
AMH 25.84 25.85 25.56 25.75 3799200 -0.50% AMH Buy or Sell
AMH-D 26.88 27.19 26.88 26.97 18500 -0.41% AMH-D Buy or Sell
AMH-E 26.58 26.73 26.48 26.54 17500 -0.90% AMH-E Buy or Sell
AMH-F 26.64 26.80 26.64 26.74 5100 0.38% AMH-F Buy or Sell
AMH-G 26.60 26.72 26.47 26.60 51300 -0.04% AMH-G Buy or Sell
AMH-H 26.89 27.13 26.89 27.12 14000 0.59% AMH-H Buy or Sell
AMPY 6.40 6.61 6.35 6.41 131900 0.16% AMPY Buy or Sell
AMRX 2.93 3.05 2.87 2.90 1017800 -0.68% AMRX Buy or Sell
ANET 238.77 239.99 235.59 239.08 446200 -0.78% ANET Buy or Sell
ANFI 0.56 0.57 0.56 0.56 75200 -1.75% ANFI Buy or Sell
ANH-C 25.50 25.50 25.36 25.45 2000 0.28% ANH-C Buy or Sell
ANTM 247.13 248.52 244.34 245.02 1687200 -1.57% ANTM Buy or Sell
APAM 26.15 26.35 25.76 25.81 280300 -1.49% APAM Buy or Sell
APHA 5.30 5.30 4.85 4.86 11126700 -10.50% APHA Buy or Sell
APLE 16.10 16.29 16.08 16.14 1011700 0.25% APLE Buy or Sell
APO-A 26.62 26.69 26.54 26.64 20300 0.38% APO-A Buy or Sell
APO-B 27.19 27.30 27.06 27.15 49200 0.07% APO-B Buy or Sell
APRN 7.89 8.05 7.35 7.38 392400 -6.11% APRN Buy or Sell
APTS 14.45 14.63 14.30 14.42 234600 0.56% APTS Buy or Sell
APTV 88.59 89.75 88.26 89.11 1182100 1.20% APTV Buy or Sell
AQN 13.51 13.57 13.41 13.49 1331800 -0.22% AQN Buy or Sell
AQNA 28.46 28.46 28.06 28.45 13100 0.46% AQNA Buy or Sell
AQNB 27.94 27.95 27.81 27.94 23500 -0.04% AQNB Buy or Sell
AQUA 16.75 17.21 16.73 16.93 364700 0.24% AQUA Buy or Sell
AR 2.65 2.76 2.61 2.65 8909500 0.00% AR Buy or Sell
ARC 1.41 1.44 1.40 1.42 122100 -0.70% ARC Buy or Sell
ARCH 78.26 79.95 75.90 78.84 106000 -0.25% ARCH Buy or Sell
ARCO 6.71 6.82 6.71 6.77 248400 0.89% ARCO Buy or Sell
ARDC 14.79 14.83 14.74 14.83 54300 0.47% ARDC Buy or Sell
ARE-A 27.75 27.75 27.21 27.22 15100 0.04% ARE-A Buy or Sell
ARES 26.59 26.85 26.18 26.38 364100 -1.35% ARES Buy or Sell
ARGD 25.84 25.88 25.72 25.78 9000 -0.39% ARGD Buy or Sell
ARGO 67.58 68.59 67.58 68.31 93100 0.72% ARGO Buy or Sell
ARLO 3.39 3.57 3.39 3.49 432700 2.95% ARLO Buy or Sell
ARMK 43.94 44.09 43.46 43.82 3485800 -0.54% ARMK Buy or Sell
ARNC 27.84 27.92 27.47 27.51 2876700 -1.26% ARNC Buy or Sell
AROC 9.64 9.75 9.47 9.68 539700 -0.31% AROC Buy or Sell
ARR-B 25.13 25.15 25.09 25.11 13500 -0.04% ARR-B Buy or Sell
ASB-C 26.07 26.07 26.07 26.07 100 0.50% ASB-C Buy or Sell
ASB-D 25.71 25.89 25.71 25.80 3500 0.12% ASB-D Buy or Sell
ASB-E 26.60 26.75 26.60 26.75 8000 0.11% ASB-E Buy or Sell
ASC 9.00 9.79 8.96 9.49 613800 3.94% ASC Buy or Sell
ASIX 23.41 24.16 23.41 23.69 199300 0.13% ASIX Buy or Sell
ASPN 6.17 6.22 6.08 6.13 10000 1.32% ASPN Buy or Sell
ATEN 6.45 6.47 6.37 6.47 243400 -0.31% ATEN Buy or Sell
ATGE 36.56 37.12 36.27 36.50 662900 -0.52% ATGE Buy or Sell
ATH 39.98 40.61 39.71 40.30 1591000 0.88% ATH Buy or Sell
ATH-A 27.99 28.03 27.90 27.99 38800 0.11% ATH-A Buy or Sell
ATH-B 26.00 26.17 25.95 26.17 63600 0.50% ATH-B Buy or Sell
ATHM 84.55 85.00 83.26 84.73 643100 -0.21% ATHM Buy or Sell
ATKR 31.50 32.45 31.50 32.31 460300 2.38% ATKR Buy or Sell
ATTO 2.70 2.76 2.65 2.68 33200 -0.74% ATTO Buy or Sell
ATUS 29.35 29.61 28.95 29.44 6276800 2.51% ATUS Buy or Sell
AVAL 7.42 7.45 7.38 7.40 63200 0.54% AVAL Buy or Sell
AVH 3.82 4.12 3.81 4.06 347800 5.73% AVH Buy or Sell
AVLR 73.16 73.37 67.56 68.12 1360500 -8.23% AVLR Buy or Sell
AVNS 38.98 39.43 38.63 39.06 172100 -0.43% AVNS Buy or Sell
AVT-A 50.50 51.81 50.50 51.76 91900 1.41% AVT-A Buy or Sell
AVYA 12.51 12.96 12.48 12.73 1815300 1.60% AVYA Buy or Sell
AX 28.69 29.25 28.52 28.94 223200 0.73% AX Buy or Sell
AXO 25.94 26.35 25.94 26.35 900 0.34% AXO Buy or Sell
AXS-D 25.28 25.42 25.28 25.42 11200 0.32% AXS-D Buy or Sell
AXS-E 25.84 26.00 25.84 25.94 57600 0.19% AXS-E Buy or Sell
AXTA 28.71 29.15 28.68 28.72 1779800 -0.28% AXTA Buy or Sell
AYX 109.00 109.80 101.49 103.17 2677200 -8.07% AYX Buy or Sell
AZRE 12.30 12.39 12.21 12.39 18500 0.73% AZRE Buy or Sell
AZUL 36.24 36.91 36.00 36.82 368000 0.19% AZUL Buy or Sell
ARR 16.83 16.90 16.78 16.89 503900 0.66% ARR Buy or Sell
AGO-B 27.06 27.10 27.04 27.10 4400 0.22% AGO-B Buy or Sell
AGO-E 25.85 26.02 25.80 26.02 21300 -0.61% AGO-E Buy or Sell
AGO-F 25.48 25.51 25.47 25.50 6900 0.31% AGO-F Buy or Sell
AGR 49.66 49.93 49.19 49.63 603900 0.18% AGR Buy or Sell
AMRC 14.43 14.74 14.33 14.46 81700 -0.07% AMRC Buy or Sell
AON 191.66 192.95 190.38 192.93 513600 0.33% AON Buy or Sell
ARI 19.00 19.06 18.90 18.94 687200 -0.16% ARI Buy or Sell
AT 2.36 2.37 2.31 2.33 138400 -2.10% AT Buy or Sell
AAC 0.37 0.39 0.35 0.36 1019300 -2.70% AAC Buy or Sell
AFT 14.58 14.61 14.50 14.60 47400 0.14% AFT Buy or Sell
AGX 38.64 38.86 37.74 37.95 86100 -2.01% AGX Buy or Sell
APO 39.40 39.52 38.73 39.45 1139100 0.13% APO Buy or Sell
APY 25.50 26.02 25.23 25.35 565700 -0.67% APY Buy or Sell
ASB 20.45 20.57 20.20 20.32 685600 -0.64% ASB Buy or Sell
AMOV 15.30 15.72 15.30 15.66 4700 3.23% AMOV Buy or Sell
ASGN 59.98 60.47 59.78 59.97 267400 -0.35% ASGN Buy or Sell
AVTR 13.70 14.01 13.54 13.94 1901000 1.16% AVTR Buy or Sell
A 75.30 75.88 74.96 75.27 2401500 -0.63% A Buy or Sell
AA 19.25 19.96 19.16 19.16 7466000 -1.54% AA Buy or Sell
AAN 69.35 71.46 69.18 71.25 1071400 2.92% AAN Buy or Sell
AAP 159.21 164.34 159.20 162.75 873600 1.89% AAP Buy or Sell
AB 27.92 28.22 27.78 27.78 231300 -0.86% AB Buy or Sell
ABB 18.83 18.91 18.81 18.86 1077300 0.43% ABB Buy or Sell
ABC 84.11 88.69 84.02 86.05 2696500 3.43% ABC Buy or Sell
ABG 99.58 101.33 99.25 100.25 89400 0.75% ABG Buy or Sell
ABM 36.52 36.93 36.39 36.79 271200 0.27% ABM Buy or Sell
ABR 13.28 13.30 13.19 13.27 1285200 0.30% ABR Buy or Sell
ABT 81.36 83.69 79.65 81.78 10714200 -0.24% ABT Buy or Sell
ACC 47.89 48.31 47.62 48.24 579700 0.86% ACC Buy or Sell
ACH 7.96 8.00 7.94 7.99 20100 -0.50% ACH Buy or Sell
ACM 39.76 40.85 39.74 40.55 1441100 1.12% ACM Buy or Sell
ACN 184.59 186.99 184.16 186.57 1925000 -0.23% ACN Buy or Sell
ACV 22.97 22.97 22.78 22.85 49500 0.44% ACV Buy or Sell
ADC 74.03 74.64 73.59 74.48 175600 0.40% ADC Buy or Sell
ADM 40.28 40.37 39.64 39.70 2529000 -1.56% ADM Buy or Sell
ADS 123.89 124.85 122.80 123.21 665800 -0.40% ADS Buy or Sell
ADX 15.88 15.93 15.78 15.86 142000 -0.19% ADX Buy or Sell
AEB 24.16 24.34 24.14 24.17 25800 -0.37% AEB Buy or Sell
AEE 75.76 75.97 75.26 75.72 1762800 -0.11% AEE Buy or Sell
AEG 4.26 4.30 4.26 4.26 1680500 -0.23% AEG Buy or Sell
AEH 26.03 26.10 25.98 26.07 85200 0.15% AEH Buy or Sell
AEL 23.77 24.11 23.60 23.69 273600 0.04% AEL Buy or Sell
AEM 52.37 52.38 51.47 52.31 1207400 0.91% AEM Buy or Sell
AEO 14.93 15.27 14.90 15.01 2526100 0.33% AEO Buy or Sell
AEP 91.74 92.67 91.35 92.60 2191600 0.94% AEP Buy or Sell
AER 54.64 55.66 54.64 55.52 646600 1.46% AER Buy or Sell
AES 15.97 16.14 15.95 16.13 4117100 0.69% AES Buy or Sell
AFB 13.59 13.59 13.53 13.56 34800 -0.07% AFB Buy or Sell
AFC 26.71 26.87 26.71 26.80 7400 0.04% AFC Buy or Sell
AFG 102.35 102.50 101.55 102.23 348500 -0.22% AFG Buy or Sell
AFL 52.88 52.93 52.59 52.66 3347900 -0.32% AFL Buy or Sell
AG 9.32 9.96 9.27 9.95 5014000 8.27% AG Buy or Sell
AGCO 73.11 73.78 72.51 72.72 453800 -1.13% AGCO Buy or Sell
AGD 9.70 9.71 9.63 9.64 40800 -0.72% AGD Buy or Sell
AGM 83.47 84.34 82.88 83.76 21400 0.10% AGM Buy or Sell
AGM.A 71.94 71.94 71.94 71.94 100 0.00% AGM.A Buy or Sell
AGN 170.30 171.23 170.06 170.92 1811500 0.45% AGN Buy or Sell
AGO 46.08 46.53 46.06 46.28 672800 0.22% AGO Buy or Sell
AHC 3.68 3.68 3.59 3.59 7200 -1.64% AHC Buy or Sell
AHT 2.83 2.95 2.82 2.90 476500 3.20% AHT Buy or Sell
AHT-D 24.99 25.00 24.91 24.91 6700 0.16% AHT-D Buy or Sell
AI 5.46 5.53 5.44 5.50 131700 0.73% AI Buy or Sell
AIG 54.37 54.56 53.70 54.34 3446200 -0.62% AIG Buy or Sell
AIG-A 27.22 27.40 27.22 27.37 43700 0.55% AIG-A Buy or Sell
AIN 87.95 90.04 87.95 88.65 94200 0.37% AIN Buy or Sell
AIR 40.96 41.43 40.80 40.98 257000 -0.32% AIR Buy or Sell
AIT 55.31 56.28 55.16 55.31 105900 -0.25% AIT Buy or Sell
AIV 53.49 53.98 53.08 53.93 518700 0.62% AIV Buy or Sell
AIZ 125.38 125.77 124.46 125.45 301800 -0.01% AIZ Buy or Sell
AJG 88.19 88.93 87.69 88.81 874100 0.33% AJG Buy or Sell
AKO.A 16.98 16.98 16.65 16.65 800 -0.89% AKO.A Buy or Sell
AKO.B 19.34 19.54 18.90 18.90 2800 -3.08% AKO.B Buy or Sell
AKR 28.70 28.82 28.55 28.67 559300 -0.28% AKR Buy or Sell
AKS 2.43 2.55 2.39 2.41 8778900 -1.63% AKS Buy or Sell
ALB 67.86 68.93 67.46 67.58 731100 -0.43% ALB Buy or Sell
ALC 57.80 58.14 57.69 57.85 458300 0.05% ALC Buy or Sell
ALE 86.18 86.23 85.46 85.60 189800 -0.74% ALE Buy or Sell
ALEX 24.05 24.33 24.03 24.31 350300 1.04% ALEX Buy or Sell
ALG 117.82 119.17 117.50 118.21 56200 0.23% ALG Buy or Sell
ALK 67.34 67.47 66.57 66.83 942100 -0.74% ALK Buy or Sell
ALL 107.03 107.75 106.23 107.49 1337500 -0.54% ALL Buy or Sell
ALV 80.08 80.88 79.93 80.61 425000 0.88% ALV Buy or Sell
ALX 352.48 354.31 348.02 350.92 29400 -0.61% ALX Buy or Sell
AM 7.41 7.55 7.22 7.24 3018900 -2.82% AM Buy or Sell
AME 88.83 89.32 88.19 88.54 666500 -0.58% AME Buy or Sell
AMG 76.30 77.52 75.53 75.61 455400 -0.68% AMG Buy or Sell
AMK 25.70 26.09 25.21 25.83 181800 0.54% AMK Buy or Sell
AMN 57.39 59.04 57.27 58.95 334600 2.29% AMN Buy or Sell
AMP 139.75 141.26 139.63 139.77 564600 -0.32% AMP Buy or Sell
AMT 223.55 223.55 220.55 221.97 1511600 -1.00% AMT Buy or Sell
AMX 15.12 15.92 15.12 15.74 7088000 3.83% AMX Buy or Sell
AN 50.02 50.71 49.93 50.21 739400 0.88% AN Buy or Sell
ANF 15.30 15.87 15.29 15.76 2186700 2.87% ANF Buy or Sell
ANH 3.35 3.36 3.32 3.33 325100 -0.60% ANH Buy or Sell
ANH-A 25.63 25.63 25.55 25.55 2500 -0.20% ANH-A Buy or Sell
ANH-B 21.68 21.68 21.68 21.68 100 0.00% ANH-B Buy or Sell
AOD 8.33 8.35 8.31 8.32 205600 -0.12% AOD Buy or Sell
AOS 48.28 48.98 48.28 48.81 1405000 0.74% AOS Buy or Sell
AP 3.95 3.97 3.81 3.88 4300 1.84% AP Buy or Sell
APA 21.96 22.83 21.75 21.76 6648400 -1.89% APA Buy or Sell
APD 215.04 215.65 213.50 214.21 562500 -0.47% APD Buy or Sell
APH 98.13 98.88 98.08 98.78 1252100 0.37% APH Buy or Sell
ARA 6.47 6.69 6.45 6.63 118200 2.47% ARA Buy or Sell
ARD 16.85 17.12 16.83 17.00 120200 0.65% ARD Buy or Sell
ARE 152.98 155.53 152.32 155.27 475200 1.30% ARE Buy or Sell
ARL 15.12 15.30 14.56 14.99 9700 -0.99% ARL Buy or Sell
ARW 75.00 76.81 75.00 75.64 524600 0.99% ARW Buy or Sell
ASA 11.93 12.03 11.82 12.03 99400 1.78% ASA Buy or Sell
ASG 5.94 5.98 5.88 5.92 76500 0.00% ASG Buy or Sell
ASH 77.80 78.09 77.23 77.59 207600 0.13% ASH Buy or Sell
ASR 155.57 159.08 155.57 158.62 62300 1.44% ASR Buy or Sell
ASX 4.95 4.97 4.92 4.97 423700 0.40% ASX Buy or Sell
ATI 20.02 20.77 19.94 20.10 1011500 -1.86% ATI Buy or Sell
ATO 109.90 111.11 109.16 111.11 1272300 1.02% ATO Buy or Sell
ATR 115.14 115.60 114.40 115.47 213700 0.25% ATR Buy or Sell
ATV 17.47 17.52 17.47 17.51 600 -0.85% ATV Buy or Sell
AU 19.94 20.05 19.65 20.02 1876400 2.30% AU Buy or Sell
AUY 3.24 3.28 3.21 3.26 10579200 1.88% AUY Buy or Sell
AVA 47.10 47.60 47.09 47.37 245300 0.36% AVA Buy or Sell
AVB 217.51 219.33 215.89 219.21 585500 0.85% AVB Buy or Sell
AVD 13.35 14.03 13.18 13.39 394100 -12.60% AVD Buy or Sell
AVK 14.49 14.56 14.47 14.48 80500 -0.07% AVK Buy or Sell
AVP 4.15 4.16 4.06 4.13 2595300 -0.24% AVP Buy or Sell
AVX 15.91 16.06 15.79 15.89 245000 -0.38% AVX Buy or Sell
AVY 114.04 115.04 113.32 114.08 617600 0.40% AVY Buy or Sell
AWF 11.91 11.96 11.90 11.94 170200 0.51% AWF Buy or Sell
AWI 97.33 98.43 96.79 97.75 228900 0.38% AWI Buy or Sell
AWK 121.00 121.67 120.16 121.63 1081500 0.69% AWK Buy or Sell
AWP 6.26 6.33 6.25 6.31 365100 0.64% AWP Buy or Sell
AWR 92.00 93.11 91.48 93.09 160200 1.04% AWR Buy or Sell
AXE 68.47 69.04 68.11 68.31 175900 -0.10% AXE Buy or Sell
AXL 8.21 8.59 8.16 8.34 4267900 2.08% AXL Buy or Sell
AXP 117.63 117.99 117.07 117.41 2147000 -0.15% AXP Buy or Sell
AXR 6.14 6.21 5.83 5.83 9100 -5.97% AXR Buy or Sell
AXS 62.65 63.42 62.07 63.15 811300 0.69% AXS Buy or Sell
AYI 120.34 124.09 119.60 123.26 470400 -1.21% AYI Buy or Sell
AYR 22.86 23.16 22.85 23.11 397500 0.96% AYR Buy or Sell
AZN 43.99 44.03 43.63 43.79 1662900 -0.95% AZN Buy or Sell
AZO 1104.02 1110.59 1096.92 1106.98 164900 0.23% AZO Buy or Sell
AZZ 38.69 39.26 38.42 38.74 116900 -0.33% AZZ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener