NASDAQ Stocks

This is a NASDAQ Stock List

6/24/2019
Symbol Open High Low Close Volume % Stock Prediction
AAT 47.70 47.81 47.15 47.26 651100 -0.48% AAT Buy or Sell
ABBV 78.41 79.31 77.85 78.45 5153200 -0.42% ABBV Buy or Sell
ABEV 4.80 4.84 4.78 4.82 15969000 0.21% ABEV Buy or Sell
ABR-B 25.87 25.87 25.87 25.87 500 0.00% ABR-B Buy or Sell
ABR-C 26.01 26.01 26.01 26.01 200 -0.27% ABR-C Buy or Sell
AC 34.49 35.85 34.49 35.18 18800 -0.23% AC Buy or Sell
ACA 36.56 37.00 35.88 36.35 310900 -0.60% ACA Buy or Sell
ACB 7.33 7.53 7.18 7.51 9349270 2.88% ACB Buy or Sell
ACCO 7.63 7.64 7.39 7.39 801200 -3.27% ACCO Buy or Sell
ACP 12.61 12.62 12.53 12.55 45800 -0.16% ACP Buy or Sell
ACRE 14.96 15.03 14.89 14.94 322500 -0.13% ACRE Buy or Sell
ADNT 22.12 22.15 21.39 22.01 1037900 -0.77% ADNT Buy or Sell
ADSW 32.08 32.12 32.07 32.08 733100 -0.09% ADSW Buy or Sell
ADT 6.17 6.20 6.10 6.11 1409200 -1.45% ADT Buy or Sell
AEP-B 54.44 54.60 54.28 54.35 14500 -0.42% AEP-B Buy or Sell
AFGB 26.17 26.26 26.16 26.21 9100 0.19% AFGB Buy or Sell
AFGE 25.57 25.61 25.50 25.56 5900 0.08% AFGE Buy or Sell
AFGH 26.30 26.33 26.14 26.30 4100 0.23% AFGH Buy or Sell
AFI 10.71 10.73 9.83 9.91 438800 -7.04% AFI Buy or Sell
AGI 6.08 6.24 5.99 6.20 3923900 3.16% AGI Buy or Sell
AGM-A 25.71 25.71 25.71 25.71 100 0.00% AGM-A Buy or Sell
AGM-C 26.33 26.45 26.15 26.23 4700 -1.32% AGM-C Buy or Sell
AGM-D 25.47 25.49 25.41 25.46 18900 0.16% AGM-D Buy or Sell
AGRO 6.94 6.98 6.93 6.96 100400 -0.29% AGRO Buy or Sell
AGS 19.44 19.80 18.43 18.53 266800 -4.39% AGS Buy or Sell
AHH 17.32 17.40 16.93 17.03 268900 -0.93% AHH Buy or Sell
AHH-A 26.20 26.40 26.10 26.40 14100 0.00% AHH-A Buy or Sell
AHL-C 26.15 26.36 26.11 26.26 9100 0.50% AHL-C Buy or Sell
AHL-D 25.27 25.32 24.94 25.14 34200 -0.48% AHL-D Buy or Sell
AHT-F 22.39 22.45 22.00 22.11 23400 -1.25% AHT-F Buy or Sell
AHT-G 22.50 22.53 22.13 22.22 37500 -1.07% AHT-G Buy or Sell
AHT-H 22.48 22.59 22.10 22.15 30100 -1.56% AHT-H Buy or Sell
AHT-I 22.75 22.81 22.21 22.21 33100 -2.03% AHT-I Buy or Sell
AI-B 21.50 21.78 21.50 21.78 800 0.41% AI-B Buy or Sell
AIC 24.65 24.65 24.51 24.55 3700 0.00% AIC Buy or Sell
AI-C 21.65 21.79 21.56 21.56 4900 -0.42% AI-C Buy or Sell
AIF 14.77 14.80 14.67 14.71 58500 0.20% AIF Buy or Sell
AIG.W 12.51 13.06 12.40 12.41 48500 -1.97% AIG.W Buy or Sell
AIW 24.65 24.65 24.65 24.65 400 0.00% AIW Buy or Sell
AIY 26.11 26.16 26.01 26.07 6900 0.00% AIY Buy or Sell
AIZP 112.01 112.10 111.50 111.51 4900 -0.61% AIZP Buy or Sell
AJRD 42.88 43.21 42.47 42.52 327800 -0.47% AJRD Buy or Sell
AJX 13.42 13.45 13.29 13.35 112600 -0.52% AJX Buy or Sell
AJXA 25.73 25.80 25.61 25.61 10800 -0.27% AJXA Buy or Sell
AL 40.33 40.49 39.62 39.70 840000 -1.42% AL Buy or Sell
AL-A 26.60 26.60 26.37 26.54 62000 0.15% AL-A Buy or Sell
ALL-A 25.74 25.86 25.69 25.84 21000 0.00% ALL-A Buy or Sell
ALL-B 26.20 26.29 26.00 26.12 30500 -0.31% ALL-B Buy or Sell
ALL-D 26.96 27.15 26.96 27.15 9800 -0.37% ALL-D Buy or Sell
ALLE 108.20 108.91 107.60 107.89 387100 0.05% ALLE Buy or Sell
ALL-E 25.95 26.00 25.93 25.94 21300 -0.19% ALL-E Buy or Sell
ALL-F 26.22 26.22 26.17 26.22 4100 0.04% ALL-F Buy or Sell
ALL-G 26.34 26.35 26.22 26.28 23600 0.11% ALL-G Buy or Sell
ALLY 29.90 30.13 29.56 29.59 2775400 -1.04% ALLY Buy or Sell
ALL-Y 26.35 26.43 26.34 26.35 74400 0.00% ALL-Y Buy or Sell
ALP-Q 25.53 25.61 25.42 25.43 23100 -0.39% ALP-Q Buy or Sell
ALSN 45.41 45.71 45.30 45.40 755000 -0.07% ALSN Buy or Sell
AMBR 13.02 13.04 13.02 13.02 357100 0.00% AMBR Buy or Sell
AMC 10.64 10.66 9.97 10.01 2904800 -5.57% AMC Buy or Sell
AMCR 11.05 11.19 10.79 11.14 22706100 1.09% AMCR Buy or Sell
AMH 25.06 25.10 24.76 24.76 1265900 -0.92% AMH Buy or Sell
AMH-D 26.90 26.93 26.82 26.90 8600 0.41% AMH-D Buy or Sell
AMH-E 26.73 26.73 26.68 26.72 7500 0.04% AMH-E Buy or Sell
AMH-F 25.55 25.56 25.47 25.47 7100 -0.59% AMH-F Buy or Sell
AMH-G 25.76 25.86 25.76 25.82 1600 -0.23% AMH-G Buy or Sell
AMH-H 26.09 26.10 26.05 26.05 10700 0.00% AMH-H Buy or Sell
AMID 5.20 5.21 5.20 5.21 87700 0.19% AMID Buy or Sell
AMRX 6.87 6.96 6.38 6.44 1132100 -6.67% AMRX Buy or Sell
ANDX 36.71 36.80 36.49 36.62 519200 0.00% ANDX Buy or Sell
ANET 253.28 255.25 250.92 252.09 866700 -0.51% ANET Buy or Sell
ANFI 0.76 0.79 0.72 0.73 281200 -3.95% ANFI Buy or Sell
ANH-C 25.56 25.61 25.56 25.60 6000 0.04% ANH-C Buy or Sell
ANTM 293.79 294.86 286.61 290.53 1515000 -1.10% ANTM Buy or Sell
APAM 27.14 27.28 26.64 26.64 287400 -2.02% APAM Buy or Sell
APHA 6.73 7.21 6.64 7.11 5385610 5.65% APHA Buy or Sell
APLE 15.94 15.95 15.65 15.72 1296500 -0.69% APLE Buy or Sell
APO-A 25.75 25.81 25.62 25.64 22200 -0.47% APO-A Buy or Sell
APO-B 25.92 25.99 25.66 25.69 36600 -1.12% APO-B Buy or Sell
APRN 6.95 6.95 6.35 6.70 604900 -3.74% APRN Buy or Sell
APTS 14.97 14.97 14.69 14.69 302900 -1.54% APTS Buy or Sell
APTV 78.17 79.07 77.12 78.31 955800 -0.14% APTV Buy or Sell
AQ 13.05 13.06 12.92 12.93 497400 -0.84% AQ Buy or Sell
AQN 12.54 12.56 12.35 12.44 426300 -0.24% AQN Buy or Sell
AQNA 26.67 26.71 26.65 26.68 17400 0.11% AQNA Buy or Sell
AQNB 25.64 25.68 25.59 25.61 82200 0.00% AQNB Buy or Sell
AQUA 13.11 13.16 12.77 13.03 433000 -0.38% AQUA Buy or Sell
AR 5.54 5.58 5.30 5.37 9232300 -3.76% AR Buy or Sell
ARC 2.11 2.13 2.04 2.07 60600 -2.36% ARC Buy or Sell
ARCH 94.04 94.46 91.95 91.98 142000 -2.06% ARCH Buy or Sell
ARCO 7.27 7.29 7.16 7.18 200900 -1.37% ARCO Buy or Sell
ARDC 15.07 15.12 15.01 15.05 63200 0.13% ARDC Buy or Sell
ARE-A 27.10 27.30 27.09 27.10 18800 -0.55% ARE-A Buy or Sell
ARE-D 38.55 38.55 38.43 38.43 11900 -0.05% ARE-D Buy or Sell
ARES 27.32 27.60 27.02 27.05 1089200 -1.02% ARES Buy or Sell
ARGD 25.50 25.53 25.48 25.50 8900 -0.08% ARGD Buy or Sell
ARGO 74.46 75.09 73.79 73.85 116700 -0.74% ARGO Buy or Sell
ARLO 4.12 4.16 3.91 3.93 851200 -5.30% ARLO Buy or Sell
ARMK 34.56 34.78 34.20 34.31 1354000 -0.84% ARMK Buy or Sell
ARNC 24.39 24.57 24.27 24.30 3199000 -0.12% ARNC Buy or Sell
AROC 9.75 10.04 9.53 9.58 722000 -1.74% AROC Buy or Sell
ARR-B 25.07 25.07 25.04 25.06 22500 0.16% ARR-B Buy or Sell
ASB-D 25.35 25.35 25.22 25.35 2300 0.00% ASB-D Buy or Sell
ASB-E 25.94 26.36 25.94 26.30 7100 0.19% ASB-E Buy or Sell
ASC 6.43 6.50 6.26 6.32 308600 -2.17% ASC Buy or Sell
ASIX 25.45 26.04 24.93 24.97 126300 -2.35% ASIX Buy or Sell
ASPN 6.35 6.37 6.12 6.37 95900 -0.47% ASPN Buy or Sell
ATEN 6.53 6.78 6.53 6.77 407500 3.68% ATEN Buy or Sell
ATGE 45.07 45.19 44.07 44.07 448400 -2.15% ATGE Buy or Sell
ATH 42.55 42.65 42.09 42.27 1275600 -0.73% ATH Buy or Sell
ATH-A 26.13 26.14 26.06 26.09 289300 -0.04% ATH-A Buy or Sell
ATHM 90.36 90.36 87.90 89.01 698800 -0.50% ATHM Buy or Sell
ATKR 25.63 25.70 25.36 25.46 233200 -0.62% ATKR Buy or Sell
ATTO 2.27 2.43 2.27 2.36 100600 2.16% ATTO Buy or Sell
ATUS 23.44 23.63 23.23 23.37 3522500 0.09% ATUS Buy or Sell
AVAL 7.65 7.86 7.65 7.83 32600 2.49% AVAL Buy or Sell
AVH 3.79 3.85 3.63 3.69 52200 -3.15% AVH Buy or Sell
AVLR 73.26 74.12 70.08 70.44 804400 -3.56% AVLR Buy or Sell
AVNS 42.12 42.57 41.82 42.17 478100 0.09% AVNS Buy or Sell
AVT-A 65.76 65.82 65.44 65.82 79300 0.50% AVT-A Buy or Sell
AVYA 12.25 12.35 11.93 12.03 1027200 -1.64% AVYA Buy or Sell
AX 26.09 26.29 25.68 25.75 466900 -1.34% AX Buy or Sell
AXO 25.89 25.94 25.76 25.80 1300 -0.54% AXO Buy or Sell
AXS-D 24.78 24.90 24.76 24.78 22000 -0.04% AXS-D Buy or Sell
AXS-E 25.23 25.23 25.08 25.10 35900 -0.52% AXS-E Buy or Sell
AXTA 30.48 30.67 29.95 30.16 6136700 0.57% AXTA Buy or Sell
AYX 108.56 108.59 104.48 106.21 981100 -1.68% AYX Buy or Sell
AZRE 10.55 10.74 10.35 10.65 18400 0.00% AZRE Buy or Sell
AZUL 34.65 34.75 33.92 34.25 530500 -0.20% AZUL Buy or Sell
ARR 18.20 18.44 18.19 18.36 937800 0.55% ARR Buy or Sell
AGO-B 26.92 26.92 26.92 26.92 500 -0.74% AGO-B Buy or Sell
AGO-E 26.48 26.49 26.27 26.40 9100 -0.08% AGO-E Buy or Sell
AGO-F 25.69 25.69 25.61 25.69 1200 -0.12% AGO-F Buy or Sell
AGR 51.64 51.93 51.35 51.45 189600 -0.75% AGR Buy or Sell
AMRC 14.34 14.54 14.16 14.33 97900 -0.14% AMRC Buy or Sell
AON 192.43 194.15 192.38 193.52 863400 0.78% AON Buy or Sell
ARI 18.78 18.89 18.67 18.67 1259700 -0.21% ARI Buy or Sell
AT 2.42 2.43 2.33 2.35 347000 -2.49% AT Buy or Sell
AAC 0.67 0.77 0.66 0.70 459900 0.00% AAC Buy or Sell
AFT 14.77 14.87 14.77 14.85 78800 0.54% AFT Buy or Sell
AGX 40.11 40.47 39.17 39.55 146800 -1.35% AGX Buy or Sell
APO 34.06 34.25 32.94 33.32 1272500 -2.06% APO Buy or Sell
APY 32.03 32.12 31.05 31.23 471500 -2.98% APY Buy or Sell
ASB 20.81 21.08 20.62 20.62 823000 -1.20% ASB Buy or Sell
AMOV 15.17 15.30 15.17 15.30 500 0.66% AMOV Buy or Sell
ASGN 57.10 57.35 56.52 56.53 218700 -1.08% ASGN Buy or Sell
AVTR 19.07 19.20 18.96 19.05 1708900 0.05% AVTR Buy or Sell
A 73.33 73.68 72.26 73.14 1245200 -0.27% A Buy or Sell
AA 22.53 22.69 22.16 22.22 2166700 -1.68% AA Buy or Sell
AAN 61.91 62.67 61.35 61.59 670400 0.46% AAN Buy or Sell
AAP 153.86 153.86 151.66 152.33 1128700 -0.59% AAP Buy or Sell
AB 29.53 29.64 29.10 29.29 147900 -0.81% AB Buy or Sell
ABB 19.99 20.01 19.91 19.93 2174900 0.20% ABB Buy or Sell
ABC 84.60 85.14 82.89 83.52 2039000 -1.11% ABC Buy or Sell
ABG 81.75 82.04 80.29 80.50 136400 -1.53% ABG Buy or Sell
ABM 39.47 39.55 38.77 38.87 365400 -1.40% ABM Buy or Sell
ABR 12.31 12.32 12.14 12.17 1166200 -0.81% ABR Buy or Sell
ABT 84.78 85.33 84.64 84.71 4509901 -0.34% ABT Buy or Sell
ACC 47.05 47.05 46.44 46.51 315600 -0.58% ACC Buy or Sell
ACH 9.00 9.02 8.93 8.96 26700 -0.33% ACH Buy or Sell
ACM 36.68 36.87 36.47 36.54 958600 -0.16% ACM Buy or Sell
ACN 186.07 187.15 185.58 186.11 1684000 0.30% ACN Buy or Sell
ACV 23.47 23.59 23.20 23.22 28400 -0.60% ACV Buy or Sell
ADC 67.11 67.11 65.91 65.99 289100 -1.17% ADC Buy or Sell
ADM 41.08 41.12 40.58 40.73 3201600 -0.85% ADM Buy or Sell
ADS 136.93 137.81 133.80 134.47 556300 -1.93% ADS Buy or Sell
ADX 15.53 15.60 15.48 15.50 103800 -0.13% ADX Buy or Sell
AEB 22.78 22.91 22.55 22.64 12900 0.27% AEB Buy or Sell
AEE 77.55 77.77 76.82 76.90 1409100 -0.71% AEE Buy or Sell
AEG 4.88 4.91 4.85 4.88 1049600 1.04% AEG Buy or Sell
AEH 25.89 25.93 25.87 25.88 50900 -0.04% AEH Buy or Sell
AEL 26.72 26.97 26.36 26.63 304500 -0.71% AEL Buy or Sell
AEM 50.77 52.37 50.60 52.27 2768100 3.92% AEM Buy or Sell
AEO 18.07 18.21 17.60 17.70 3620900 -2.21% AEO Buy or Sell
AEP 91.56 91.99 90.74 90.90 2693400 -0.71% AEP Buy or Sell
AER 50.28 50.84 50.17 50.30 773600 0.00% AER Buy or Sell
AES 16.84 16.87 16.49 16.63 3850900 -0.78% AES Buy or Sell
AFB 13.42 13.42 13.39 13.42 39600 0.15% AFB Buy or Sell
AFC 26.06 26.27 26.06 26.12 10300 0.35% AFC Buy or Sell
AFG 102.98 103.79 102.43 102.55 162300 -0.44% AFG Buy or Sell
AFL 54.96 55.32 54.83 55.02 3889700 0.13% AFL Buy or Sell
AG 7.55 8.03 7.51 8.01 6975000 7.37% AG Buy or Sell
AGCO 76.30 76.95 75.75 76.51 770400 2.37% AGCO Buy or Sell
AGD 9.52 9.55 9.50 9.52 35600 0.21% AGD Buy or Sell
AGM 70.11 70.42 68.10 68.22 43300 -2.93% AGM Buy or Sell
AGM.A 62.24 62.24 62.24 62.24 100 -1.75% AGM.A Buy or Sell
AGN 130.67 130.67 127.76 129.57 2374600 -0.95% AGN Buy or Sell
AGO 42.91 43.18 42.75 42.77 501300 -0.14% AGO Buy or Sell
AHC 3.75 3.78 3.73 3.75 9200 -0.79% AHC Buy or Sell
AHT 3.10 3.12 2.93 2.95 2130600 -4.53% AHT Buy or Sell
AHT-D 25.75 25.75 25.44 25.56 14100 -1.43% AHT-D Buy or Sell
AI 7.07 7.07 6.81 6.84 610700 -1.87% AI Buy or Sell
AIG 53.63 54.07 53.21 53.32 2727800 -0.62% AIG Buy or Sell
AIG-A 26.05 26.10 26.01 26.05 61800 0.15% AIG-A Buy or Sell
AIN 81.31 81.36 79.68 80.17 171000 -1.07% AIN Buy or Sell
AIR 35.14 35.62 34.65 34.70 325900 -0.74% AIR Buy or Sell
AIT 58.80 59.09 58.07 58.50 229400 -0.05% AIT Buy or Sell
AIV 51.25 51.36 50.72 51.11 751600 -0.12% AIV Buy or Sell
AIZ 106.96 107.12 105.76 105.89 385000 -0.94% AIZ Buy or Sell
AJG 86.72 87.32 86.47 86.98 631000 0.51% AJG Buy or Sell
AKO.A 18.55 18.55 18.55 18.55 100 0.00% AKO.A Buy or Sell
AKO.B 21.49 21.66 21.33 21.55 3700 0.19% AKO.B Buy or Sell
AKR 28.56 28.56 27.90 27.95 317900 -1.52% AKR Buy or Sell
AKS 2.24 2.26 2.11 2.14 7135300 -4.46% AKS Buy or Sell
ALB 68.27 68.86 67.58 68.01 985800 -0.48% ALB Buy or Sell
ALC 59.50 59.86 59.27 59.53 536300 -0.48% ALC Buy or Sell
ALE 85.11 85.16 84.29 84.34 177000 -0.67% ALE Buy or Sell
ALEX 22.89 22.89 22.52 22.68 222800 -0.66% ALEX Buy or Sell
ALG 98.99 100.19 98.47 98.74 72900 -0.28% ALG Buy or Sell
ALK 62.23 62.67 61.91 62.42 934000 0.55% ALK Buy or Sell
ALL 101.15 102.57 101.11 102.19 1190800 0.97% ALL Buy or Sell
ALV 66.96 67.95 66.34 67.68 469800 0.56% ALV Buy or Sell
ALX 373.51 377.90 371.11 373.49 14200 -0.04% ALX Buy or Sell
AM 11.75 11.79 11.22 11.31 7219600 -3.42% AM Buy or Sell
AME 87.68 88.44 87.46 87.85 645600 0.10% AME Buy or Sell
AMG 88.00 89.00 87.35 88.04 694800 0.07% AMG Buy or Sell
AMN 52.71 53.90 52.49 52.93 273600 0.46% AMN Buy or Sell
AMP 146.70 149.08 146.06 147.72 723200 0.65% AMP Buy or Sell
AMT 215.81 216.00 213.97 214.55 1055000 -0.29% AMT Buy or Sell
AMX 15.16 15.37 15.11 15.31 2702100 0.79% AMX Buy or Sell
AN 42.45 42.45 41.40 41.67 565100 -2.00% AN Buy or Sell
ANF 16.20 16.43 16.00 16.12 2771200 -0.49% ANF Buy or Sell
ANH 3.73 3.79 3.73 3.77 530000 1.07% ANH Buy or Sell
ANH-A 26.87 26.92 26.63 26.79 5900 -0.81% ANH-A Buy or Sell
AOD 8.24 8.26 8.20 8.24 214000 0.24% AOD Buy or Sell
AOS 46.07 46.52 45.83 45.87 1523200 -0.22% AOS Buy or Sell
AP 3.93 4.14 3.93 4.05 39500 1.25% AP Buy or Sell
APA 29.62 29.90 28.99 29.07 2639100 -1.92% APA Buy or Sell
APC 70.41 70.48 70.06 70.11 4573700 -0.28% APC Buy or Sell
APD 222.77 225.28 222.15 223.64 679800 0.68% APD Buy or Sell
APH 95.61 95.82 95.54 95.62 937700 0.12% APH Buy or Sell
APU 35.30 35.44 34.91 34.97 456595 -1.02% APU Buy or Sell
ARA 7.04 7.20 6.90 6.99 268700 -0.85% ARA Buy or Sell
ARD 16.10 16.30 15.87 16.12 32200 0.37% ARD Buy or Sell
ARE 145.99 146.25 144.68 145.62 1247900 0.23% ARE Buy or Sell
ARL 13.29 13.45 13.09 13.21 2200 -0.08% ARL Buy or Sell
ARW 69.86 70.57 69.33 69.48 336000 -0.39% ARW Buy or Sell
ASA 11.32 11.55 11.32 11.55 282500 2.67% ASA Buy or Sell
ASG 5.82 5.82 5.73 5.78 160000 -1.03% ASG Buy or Sell
ASH 77.64 78.83 77.64 78.31 398500 1.05% ASH Buy or Sell
ASR 168.35 171.45 167.91 170.77 81700 1.20% ASR Buy or Sell
ASX 3.97 4.02 3.96 4.00 854700 2.30% ASX Buy or Sell
ATI 24.62 24.69 23.98 24.16 1586700 -2.15% ATI Buy or Sell
ATO 107.30 108.01 106.67 107.02 913100 -0.41% ATO Buy or Sell
ATR 119.50 119.50 118.48 118.78 187600 -0.50% ATR Buy or Sell
ATU 24.00 24.14 23.64 23.64 287600 -1.34% ATU Buy or Sell
ATV 22.38 22.64 22.38 22.38 1800 -1.67% ATV Buy or Sell
AU 17.32 17.77 17.27 17.76 5315100 3.98% AU Buy or Sell
AUO 2.92 2.95 2.89 2.91 585800 0.00% AUO Buy or Sell
AUY 2.50 2.54 2.46 2.53 18759400 2.85% AUY Buy or Sell
AVA 44.95 44.95 44.42 44.77 310000 0.04% AVA Buy or Sell
AVB 208.28 209.41 207.07 208.14 485200 0.16% AVB Buy or Sell
AVD 14.37 14.67 14.37 14.54 113300 1.47% AVD Buy or Sell
AVK 14.89 14.99 14.82 14.87 76000 0.41% AVK Buy or Sell
AVP 3.93 4.00 3.91 3.95 3261600 0.00% AVP Buy or Sell
AVX 16.64 16.66 16.35 16.38 225100 -0.91% AVX Buy or Sell
AVY 111.99 112.49 111.12 111.71 454900 -0.32% AVY Buy or Sell
AWF 11.80 11.85 11.76 11.84 163000 0.42% AWF Buy or Sell
AWI 98.19 98.83 97.07 97.35 409300 -0.52% AWI Buy or Sell
AWK 118.56 118.79 117.31 118.40 976300 0.28% AWK Buy or Sell
AWP 6.23 6.26 6.21 6.24 407600 0.16% AWP Buy or Sell
AWR 74.50 74.94 73.95 74.44 144600 -0.08% AWR Buy or Sell
AXE 58.66 59.06 57.36 57.36 138300 -2.05% AXE Buy or Sell
AXL 12.07 12.22 11.70 11.76 1002700 -2.89% AXL Buy or Sell
AXP 124.98 125.42 124.01 124.14 2649300 -0.47% AXP Buy or Sell
AXR 5.60 5.94 5.45 5.70 13800 0.53% AXR Buy or Sell
AXS 59.54 60.37 59.53 59.77 369600 0.20% AXS Buy or Sell
AYI 135.01 137.05 133.51 135.40 515100 0.92% AYI Buy or Sell
AYR 20.71 20.87 20.45 20.45 179400 -0.82% AYR Buy or Sell
AZN 41.53 41.64 41.31 41.49 1940000 0.31% AZN Buy or Sell
AZO 1121.99 1121.99 1103.21 1110.95 219500 -0.67% AZO Buy or Sell
AZZ 44.19 44.28 43.39 43.43 98200 -1.39% AZZ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.