PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
AAT 38.60 38.60 38.17 38.31 91179 -0.73% Buy or Sell AAT?
ABBV 96.00 97.58 95.81 96.78 5817994 1.02% Buy or Sell ABBV?
ABEV 4.80 4.93 4.79 4.89 31252828 -0.20% Buy or Sell ABEV?
ABR-A 26.00 26.00 25.97 26.00 1801 0.19% Buy or Sell ABR-A?
ABR-B 25.70 25.75 25.65 25.75 1602 0.23% Buy or Sell ABR-B?
ABR-C 26.46 26.46 26.15 26.18 4030 -0.27% Buy or Sell ABR-C?
AC 39.20 39.20 37.90 38.50 21297 -2.04% Buy or Sell AC?
ACCO 12.60 12.80 12.20 12.35 585173 -1.59% Buy or Sell ACCO?
ACP 14.09 14.10 14.02 14.10 56186 0.07% Buy or Sell ACP?
ACRE 13.95 14.01 13.88 13.97 63569 0.50% Buy or Sell ACRE?
ADNT 42.80 43.50 42.04 42.45 942640 -1.44% Buy or Sell ADNT?
ADSW 24.55 24.70 24.35 24.42 209200 -0.33% Buy or Sell ADSW?
ADT 8.89 9.23 8.89 9.15 2992900 2.81% Buy or Sell ADT?
AFGE 25.68 25.79 25.68 25.79 2000 0.66% Buy or Sell AFGE?
AFGH 25.25 25.33 25.25 25.33 10300 0.56% Buy or Sell AFGH?
AFI 17.00 17.09 16.18 16.48 124400 -2.20% Buy or Sell AFI?
AFS-A 18.63 18.83 18.32 18.32 12700 -1.66% Buy or Sell AFS-A?
AFS-B 19.95 19.95 19.60 19.70 6200 -1.01% Buy or Sell AFS-B?
AFS-C 20.61 20.80 20.40 20.46 15600 -1.06% Buy or Sell AFS-C?
AFS-D 21.41 21.47 21.22 21.23 6700 -1.48% Buy or Sell AFS-D?
AFS-E 22.65 22.66 22.30 22.65 29200 -0.04% Buy or Sell AFS-E?
AFS-F 19.35 19.35 18.89 19.08 6000 -0.78% Buy or Sell AFS-F?
AFSS 24.82 24.82 24.60 24.70 6100 -0.32% Buy or Sell AFSS?
AFST 25.34 25.34 25.10 25.10 5300 -0.59% Buy or Sell AFST?
AGI 4.79 4.81 4.64 4.66 2284700 -2.92% Buy or Sell AGI?
AGM-A 25.26 25.58 25.26 25.58 900 -0.04% Buy or Sell AGM-A?
AGM-B 26.04 26.04 26.04 26.04 100 0.00% Buy or Sell AGM-B?
AGM-C 25.90 26.12 25.69 26.09 1000 0.93% Buy or Sell AGM-C?
AGRO 8.29 8.40 8.24 8.29 668700 -0.24% Buy or Sell AGRO?
AGS 30.27 30.50 29.38 30.16 635000 0.10% Buy or Sell AGS?
AHH 15.53 15.61 15.39 15.50 215500 0.52% Buy or Sell AHH?
AHL-C 25.73 25.73 25.68 25.71 5900 0.04% Buy or Sell AHL-C?
AHL-D 24.37 24.57 24.35 24.57 20600 0.53% Buy or Sell AHL-D?
AHT-F 23.64 23.75 23.64 23.75 1100 -0.54% Buy or Sell AHT-F?
AHT-G 23.65 23.75 23.65 23.74 3300 0.13% Buy or Sell AHT-G?
AHT-H 24.07 24.07 24.02 24.02 1300 0.92% Buy or Sell AHT-H?
AHT-I 23.79 23.90 23.60 23.73 7700 -0.17% Buy or Sell AHT-I?
AI-B 24.50 24.50 24.39 24.49 700 -0.12% Buy or Sell AI-B?
AIC 24.12 24.20 23.96 24.20 7200 0.21% Buy or Sell AIC?
AIF 15.37 15.41 15.34 15.37 60000 0.07% Buy or Sell AIF?
AIG.W 14.12 14.29 13.75 14.13 109900 0.36% Buy or Sell AIG.W?
AIV-A 26.17 26.17 26.17 26.17 200 0.65% Buy or Sell AIV-A?
AIW 24.25 24.25 24.25 24.25 2000 0.00% Buy or Sell AIW?
AIY 25.21 25.21 25.21 25.21 700 0.00% Buy or Sell AIY?
AIZP 113.78 113.78 113.78 113.78 200 -0.42% Buy or Sell AIZP?
AJRD 36.68 36.99 36.26 36.68 507600 1.16% Buy or Sell AJRD?
AJX 13.58 13.63 13.54 13.60 47500 0.15% Buy or Sell AJX?
AJXA 24.97 24.97 24.91 24.91 300 -0.91% Buy or Sell AJXA?
AL 45.20 45.29 44.12 44.64 455000 -1.02% Buy or Sell AL?
ALL-A 25.23 25.28 25.23 25.25 16500 0.00% Buy or Sell ALL-A?
ALL-B 25.75 25.75 25.69 25.71 22100 0.00% Buy or Sell ALL-B?
ALL-C 25.50 25.50 25.47 25.48 4300 -0.08% Buy or Sell ALL-C?
ALL-D 25.74 25.76 25.71 25.73 3800 -0.04% Buy or Sell ALL-D?
ALLE 81.92 82.29 81.27 81.73 531800 -0.09% Buy or Sell ALLE?
ALL-E 25.71 25.75 25.71 25.75 23500 0.04% Buy or Sell ALL-E?
ALL-F 26.08 26.17 26.08 26.17 3800 -0.30% Buy or Sell ALL-F?
ALL-G 25.80 25.94 25.78 25.84 75800 -0.04% Buy or Sell ALL-G?
ALLY 26.91 27.14 26.76 26.88 2025900 -0.15% Buy or Sell ALLY?
ALL-Y 26.19 26.28 26.11 26.23 52500 -1.65% Buy or Sell ALL-Y?
ALP-Q 25.27 25.28 25.18 25.26 9900 0.08% Buy or Sell ALP-Q?
ALSN 45.86 45.99 45.18 45.49 1260800 -0.72% Buy or Sell ALSN?
AMBR 8.90 8.98 8.81 8.92 110900 -0.22% Buy or Sell AMBR?
AMC 17.35 17.73 17.25 17.45 1301800 0.00% Buy or Sell AMC?
AMGP 19.35 19.43 18.85 19.01 333800 -1.71% Buy or Sell AMGP?
AMH 22.29 22.50 22.25 22.30 1509500 -0.45% Buy or Sell AMH?
AMH-D 26.48 26.51 26.31 26.51 8900 0.76% Buy or Sell AMH-D?
AMH-E 26.14 26.14 25.86 26.07 9200 -0.11% Buy or Sell AMH-E?
AMH-F 24.78 24.85 24.78 24.80 800 0.40% Buy or Sell AMH-F?
AMH-G 24.32 24.69 24.30 24.50 3100 -0.61% Buy or Sell AMH-G?
AMID 5.85 5.95 5.70 5.75 347900 -1.71% Buy or Sell AMID?
AMRX 20.90 21.65 20.79 21.43 2435700 5.57% Buy or Sell AMRX?
ANDV 150.37 151.47 148.74 148.81 1049400 -0.95% Buy or Sell ANDV?
ANDX 49.58 49.69 48.35 48.69 909500 -1.72% Buy or Sell ANDX?
ANET 268.86 273.35 267.48 269.28 450300 0.16% Buy or Sell ANET?
ANFI 1.78 1.79 1.69 1.73 118400 -2.26% Buy or Sell ANFI?
ANH-C 25.30 25.30 25.30 25.30 200 0.20% Buy or Sell ANH-C?
ANTM 260.85 264.55 260.05 262.94 897500 1.12% Buy or Sell ANTM?
APAM 33.95 34.15 33.20 33.20 309100 -2.06% Buy or Sell APAM?
APLE 17.25 17.34 17.13 17.20 1225200 -0.23% Buy or Sell APLE?
APO-A 25.52 25.52 25.44 25.48 19700 -0.04% Buy or Sell APO-A?
APO-B 25.06 25.08 25.03 25.08 26000 0.04% Buy or Sell APO-B?
APRN 2.19 2.22 2.09 2.13 2445700 -1.39% Buy or Sell APRN?
APTS 17.00 17.05 16.75 17.03 233200 0.18% Buy or Sell APTS?
APTV 94.61 94.64 92.38 92.77 1668900 -1.86% Buy or Sell APTV?
AQ 12.51 12.73 12.47 12.54 195900 0.40% Buy or Sell AQ?
AQN 9.94 10.02 9.88 9.99 299000 0.50% Buy or Sell AQN?
AQUA 18.21 18.66 18.21 18.55 677000 1.26% Buy or Sell AQUA?
AR 18.68 18.80 17.90 17.92 3427400 -4.48% Buy or Sell AR?
ARC 3.18 3.34 3.11 3.17 688700 1.60% Buy or Sell ARC?
ARCH 89.01 89.76 87.82 88.14 123000 -0.80% Buy or Sell ARCH?
ARCO 6.75 6.80 6.50 6.75 1201000 -0.74% Buy or Sell ARCO?
ARDC 15.89 15.91 15.83 15.87 85400 0.13% Buy or Sell ARDC?
ARE-A 26.80 26.89 26.79 26.85 8800 0.04% Buy or Sell ARE-A?
ARE-D 34.77 34.77 34.77 34.77 100 0.00% Buy or Sell ARE-D?
ARES 21.10 21.45 21.10 21.35 307400 1.18% Buy or Sell ARES?
ARGD 25.37 25.40 25.37 25.40 1800 0.08% Buy or Sell ARGD?
ARGO 61.30 61.65 60.75 61.31 90500 0.34% Buy or Sell ARGO?
ARI-C 25.63 25.67 25.61 25.61 2100 0.04% Buy or Sell ARI-C?
ARLO 20.20 20.26 18.75 19.19 1074300 -4.57% Buy or Sell ARLO?
ARMK 40.14 40.44 39.37 40.03 2819000 0.08% Buy or Sell ARMK?
ARNC 20.79 20.86 20.34 20.41 2330900 -1.92% Buy or Sell ARNC?
AROC 13.40 13.40 12.60 12.75 925800 -4.49% Buy or Sell AROC?
ARR-A 25.55 25.55 25.55 25.55 500 0.08% Buy or Sell ARR-A?
ARR-B 25.01 25.10 24.96 25.10 48300 0.36% Buy or Sell ARR-B?
ASB-C 25.93 25.99 25.93 25.99 600 -0.08% Buy or Sell ASB-C?
ASB-D 24.90 24.90 24.79 24.88 5800 0.44% Buy or Sell ASB-D?
ASC 6.65 6.69 6.50 6.50 195100 -2.26% Buy or Sell ASC?
ASIX 33.94 34.29 33.69 33.91 200600 -0.26% Buy or Sell ASIX?
ASPN 5.00 5.10 4.92 5.04 40300 -0.20% Buy or Sell ASPN?
ATEN 6.70 6.70 6.56 6.65 148700 -0.45% Buy or Sell ATEN?
ATGE 55.40 55.70 54.70 54.75 549800 -1.26% Buy or Sell ATGE?
ATH 49.69 49.69 48.84 48.88 1626300 -1.45% Buy or Sell ATH?
ATHM 82.35 83.89 80.88 83.01 1581000 0.24% Buy or Sell ATHM?
ATKR 25.33 25.98 25.17 25.27 611900 1.16% Buy or Sell ATKR?
ATTO 6.05 6.10 5.95 6.00 79600 -0.50% Buy or Sell ATTO?
ATUS 17.25 17.36 17.06 17.29 2534300 -0.23% Buy or Sell ATUS?
AVAL 7.75 7.79 7.64 7.69 109200 -1.41% Buy or Sell AVAL?
AVH 5.85 5.99 5.83 5.92 136600 1.02% Buy or Sell AVH?
AVLR 42.65 42.85 38.38 38.51 368000 -9.20% Buy or Sell AVLR?
AVNS 62.74 63.45 62.54 62.57 244800 -0.27% Buy or Sell AVNS?
AVYA 21.74 22.10 21.64 21.84 1323400 1.25% Buy or Sell AVYA?
AXS-D 25.15 25.26 25.11 25.26 3900 0.56% Buy or Sell AXS-D?
AXS-E 24.81 24.81 24.70 24.79 25800 -0.08% Buy or Sell AXS-E?
AXTA 30.13 30.28 29.58 29.89 1739100 -0.47% Buy or Sell AXTA?
AYX 54.51 56.38 53.87 54.86 1816300 -0.31% Buy or Sell AYX?
AZRE 16.36 16.50 16.21 16.25 7100 0.87% Buy or Sell AZRE?
AZUL 17.49 18.26 17.35 18.10 772600 1.97% Buy or Sell AZUL?
ARR 23.46 23.60 23.41 23.53 508000 0.30% Buy or Sell ARR?
AGO-B 25.88 25.91 25.88 25.91 3700 -0.12% Buy or Sell AGO-B?
AGO-E 25.46 25.50 25.44 25.47 2000 -0.16% Buy or Sell AGO-E?
AGO-F 24.85 24.94 24.85 24.92 4000 0.08% Buy or Sell AGO-F?
AGR 49.71 50.12 49.02 49.40 730300 -1.81% Buy or Sell AGR?
AMRC 14.20 14.50 14.00 14.40 153700 1.77% Buy or Sell AMRC?
AON 141.81 142.84 139.79 140.48 855200 -0.90% Buy or Sell AON?
ARI 18.69 18.77 18.65 18.76 987300 0.43% Buy or Sell ARI?
AT 2.15 2.20 2.13 2.15 273600 0.00% Buy or Sell AT?
AAC 9.11 9.53 9.08 9.41 85451 3.29% Buy or Sell AAC?
AFT 16.00 16.01 15.95 16.01 53700 0.25% Buy or Sell AFT?
AGX 38.95 39.50 38.45 38.65 110800 -0.90% Buy or Sell AGX?
APO 34.44 34.61 33.93 34.03 358600 -1.48% Buy or Sell APO?
APY 43.26 43.99 42.46 42.50 331800 -1.69% Buy or Sell APY?
ASB 26.95 27.25 26.84 26.95 1114600 -0.19% Buy or Sell ASB?
AMOV 16.55 16.55 16.34 16.43 1600 -0.54% Buy or Sell AMOV?
ASGN 90.47 91.33 89.23 89.37 193900 -1.68% Buy or Sell ASGN?
A 66.44 66.99 65.67 65.94 2983025 -0.48% Buy or Sell A?
AA 44.95 44.95 44.01 44.45 3616351 -1.18% Buy or Sell AA?
AAN 46.78 47.07 46.09 46.19 459820 -0.90% Buy or Sell AAN?
AAP 147.00 147.84 144.50 144.84 1406262 -1.03% Buy or Sell AAP?
AAV 3.10 3.20 3.10 3.15 197657 1.61% Buy or Sell AAV?
AB 29.25 29.60 29.20 29.40 224784 0.17% Buy or Sell AB?
ABB 22.62 22.72 22.48 22.53 1321781 -0.27% Buy or Sell ABB?
ABC 82.00 83.27 81.90 83.06 1245078 1.32% Buy or Sell ABC?
ABG 75.30 75.30 74.40 74.55 227666 -0.60% Buy or Sell ABG?
ABM 30.87 30.87 30.58 30.75 408110 -0.42% Buy or Sell ABM?
ABR 11.49 11.58 11.44 11.48 1705682 0.35% Buy or Sell ABR?
ABT 64.02 64.32 63.36 63.43 4376385 -0.94% Buy or Sell ABT?
ABX 10.79 10.82 10.41 10.50 13797981 -3.05% Buy or Sell ABX?
ACC 40.50 42.04 40.45 40.77 759496 0.59% Buy or Sell ACC?
ACH 10.45 10.52 10.29 10.35 87069 -4.70% Buy or Sell ACH?
ACM 33.60 33.60 32.58 32.66 917190 -2.88% Buy or Sell ACM?
ACN 160.73 161.90 160.05 160.23 1564675 -0.28% Buy or Sell ACN?
ACV 24.33 24.40 24.20 24.33 33089 -0.41% Buy or Sell ACV?
ADC 53.78 54.38 53.43 53.62 147201 -0.20% Buy or Sell ADC?
ADM 49.97 50.00 49.12 49.32 2140270 -1.10% Buy or Sell ADM?
ADS 227.80 229.88 226.58 227.36 258900 -0.35% Buy or Sell ADS?
ADX 16.10 16.15 16.09 16.10 78500 0.19% Buy or Sell ADX?
AEB 25.03 25.03 24.93 25.02 6200 -0.04% Buy or Sell AEB?
AED 26.11 26.11 26.01 26.04 8000 -0.12% Buy or Sell AED?
AEE 62.84 63.07 62.60 62.99 1056700 0.33% Buy or Sell AEE?
AEG 6.16 6.18 6.10 6.13 857800 0.16% Buy or Sell AEG?
AEH 25.93 25.97 25.93 25.95 10000 0.04% Buy or Sell AEH?
AEL 35.78 36.10 35.63 35.94 243500 0.20% Buy or Sell AEL?
AEM 39.64 39.86 38.54 38.63 1633300 -3.35% Buy or Sell AEM?
AEO 27.54 27.61 27.11 27.33 3199300 -0.33% Buy or Sell AEO?
AEP 70.79 71.06 70.55 70.94 1999700 0.13% Buy or Sell AEP?
AER 57.21 57.21 56.36 56.72 1249400 -0.93% Buy or Sell AER?
AES 13.56 13.58 13.35 13.38 6132000 -1.33% Buy or Sell AES?
AET 194.97 195.43 193.97 194.71 1455600 0.10% Buy or Sell AET?
AFB 12.51 12.61 12.51 12.55 80400 0.00% Buy or Sell AFB?
AFC 25.58 25.69 25.57 25.68 7000 -0.04% Buy or Sell AFC?
AFG 111.00 111.35 110.15 110.72 174700 -0.05% Buy or Sell AFG?
AFL 46.42 46.55 46.16 46.30 3533300 -0.39% Buy or Sell AFL?
AG 6.31 6.31 5.37 5.49 8074400 -15.28% Buy or Sell AG?
AGC 5.68 5.70 5.64 5.67 406300 -0.18% Buy or Sell AGC?
AGCO 57.42 59.02 57.15 58.52 915700 -1.17% Buy or Sell AGCO?
AGD 10.43 10.48 10.35 10.35 30100 -0.48% Buy or Sell AGD?
AGM 81.46 81.46 78.26 78.88 63000 -3.02% Buy or Sell AGM?
AGM.A 74.82 74.82 73.44 73.44 300 -2.75% Buy or Sell AGM.A?
AGN 183.47 184.94 183.24 184.27 1771800 0.15% Buy or Sell AGN?
AGO 41.00 41.37 40.64 41.25 610300 0.68% Buy or Sell AGO?
AHC 4.35 4.45 4.35 4.43 14900 0.00% Buy or Sell AHC?
AHL 36.75 37.20 36.65 36.70 347100 -0.54% Buy or Sell AHL?
AHT 6.44 6.52 6.35 6.35 466100 -1.85% Buy or Sell AHT?
AHT-D 25.95 26.05 25.95 26.05 500 0.19% Buy or Sell AHT-D?
AI 10.15 10.27 10.13 10.18 275600 0.00% Buy or Sell AI?
AIG 52.22 52.56 51.94 52.10 5257900 -0.23% Buy or Sell AIG?
AIN 75.80 76.10 75.20 75.45 147400 -0.66% Buy or Sell AIN?
AIR 46.11 46.52 45.82 45.96 88800 -0.17% Buy or Sell AIR?
AIT 72.60 75.65 71.90 73.75 403000 2.15% Buy or Sell AIT?
AIV 42.85 42.98 42.56 42.75 702800 -0.33% Buy or Sell AIV?
AIZ 106.17 107.63 105.36 106.82 719800 0.51% Buy or Sell AIZ?
AJG 70.90 71.16 70.14 70.43 714000 -0.62% Buy or Sell AJG?
AKO.A 20.12 20.12 20.12 20.12 200 -2.85% Buy or Sell AKO.A?
AKO.B 23.65 23.94 22.73 22.90 4700 -3.17% Buy or Sell AKO.B?
AKP 13.16 13.26 13.16 13.26 14200 0.45% Buy or Sell AKP?
AKR 26.63 26.70 26.47 26.62 231800 -0.04% Buy or Sell AKR?
AKS 4.30 4.32 4.21 4.26 9496900 -1.16% Buy or Sell AKS?
ALB 98.13 98.42 95.55 95.63 2110900 -2.91% Buy or Sell ALB?
ALE 77.43 77.69 77.00 77.57 130600 0.43% Buy or Sell ALE?
ALEX 23.72 23.72 23.23 23.34 176800 -1.56% Buy or Sell ALEX?
ALG 95.36 96.52 95.23 95.69 72600 0.18% Buy or Sell ALG?
ALK 63.00 63.02 61.31 61.89 1178700 -2.12% Buy or Sell ALK?
ALL 98.63 99.08 97.96 98.16 1658700 -0.48% Buy or Sell ALL?
ALV 95.18 95.18 93.92 94.14 497700 -0.88% Buy or Sell ALV?
ALX 363.98 363.98 359.61 360.60 5300 -0.71% Buy or Sell ALX?
AM 32.16 32.27 31.17 31.24 722600 -3.13% Buy or Sell AM?
AME 76.00 76.46 75.27 75.66 820200 -0.29% Buy or Sell AME?
AMG 147.78 148.61 145.50 146.40 428300 -1.19% Buy or Sell AMG?
AMN 56.45 56.90 55.30 55.35 251000 -2.12% Buy or Sell AMN?
AMP 137.24 137.82 136.17 136.27 753700 -0.62% Buy or Sell AMP?
AMT 149.00 149.83 148.59 149.01 957900 -0.11% Buy or Sell AMT?
AMX 16.51 16.60 16.33 16.46 1815000 -0.54% Buy or Sell AMX?
AN 46.43 46.55 45.72 45.80 620100 -1.10% Buy or Sell AN?
ANF 26.99 26.99 26.07 26.72 1547900 -1.55% Buy or Sell ANF?
ANH 4.89 4.91 4.84 4.91 229800 0.41% Buy or Sell ANH?
ANH-A 26.75 26.75 26.75 26.75 500 0.83% Buy or Sell ANH-A?
ANH-B 26.00 26.00 26.00 26.00 2000 0.00% Buy or Sell ANH-B?
ANW 1.85 1.87 1.76 1.79 547000 -1.10% Buy or Sell ANW?
AOD 8.87 8.87 8.79 8.80 197000 -0.56% Buy or Sell AOD?
AOI 16.65 16.65 15.70 15.75 159700 -6.53% Buy or Sell AOI?
AOS 57.44 57.57 56.65 56.75 1166700 -1.24% Buy or Sell AOS?
AP 8.65 8.80 8.46 8.50 56100 -1.73% Buy or Sell AP?
APA 44.13 44.82 43.65 43.69 2787800 -1.09% Buy or Sell APA?
APB 13.32 13.50 13.31 13.44 31200 0.83% Buy or Sell APB?
APC 66.66 67.35 66.19 66.34 3853800 -0.72% Buy or Sell APC?
APD 162.20 165.24 161.31 162.44 1865200 2.89% Buy or Sell APD?
APF 16.83 16.83 16.64 16.68 6600 -1.24% Buy or Sell APF?
APH 94.01 94.52 93.60 93.85 1172800 0.11% Buy or Sell APH?
APU 40.32 40.52 39.92 40.13 208300 -0.45% Buy or Sell APU?
ARA 21.01 21.30 20.81 21.17 172900 0.67% Buy or Sell ARA?
ARD 15.84 15.97 15.53 15.78 68700 -0.75% Buy or Sell ARD?
ARE 125.31 125.83 124.16 124.18 499900 -0.82% Buy or Sell ARE?
ARL 17.70 17.70 17.10 17.10 1500 -2.34% Buy or Sell ARL?
ARW 76.53 76.92 75.46 75.88 354700 -0.71% Buy or Sell ARW?
ASA 9.64 9.64 9.29 9.35 167600 -2.09% Buy or Sell ASA?
ASG 6.58 6.66 6.45 6.47 75100 -0.92% Buy or Sell ASG?
ASH 85.18 85.84 84.11 84.37 322600 -1.26% Buy or Sell ASH?
ASR 179.60 181.07 178.51 180.42 15500 0.46% Buy or Sell ASR?
ASX 4.80 4.81 4.75 4.75 395300 -3.06% Buy or Sell ASX?
ATI 26.62 26.65 25.88 25.97 1073800 -2.29% Buy or Sell ATI?
ATO 91.40 92.00 91.14 91.82 360200 0.60% Buy or Sell ATO?
ATR 102.24 103.47 100.94 101.40 227700 -0.96% Buy or Sell ATR?
ATU 28.20 28.38 27.88 28.20 269200 0.00% Buy or Sell ATU?
ATV 19.62 19.62 17.58 17.91 9000 -5.98% Buy or Sell ATV?
AU 8.52 8.54 8.25 8.31 3445600 -2.81% Buy or Sell AU?
AUO 4.24 4.27 4.21 4.23 616800 0.24% Buy or Sell AUO?
AUY 3.02 3.02 2.86 2.87 14640500 -5.28% Buy or Sell AUY?
AVA 50.67 50.84 50.45 50.68 475700 -0.02% Buy or Sell AVA?
AVB 177.27 178.03 176.57 177.67 466300 0.27% Buy or Sell AVB?
AVD 19.50 19.65 19.25 19.50 51600 0.52% Buy or Sell AVD?
AVK 15.73 15.73 15.60 15.65 135700 0.06% Buy or Sell AVK?
AVP 1.80 1.83 1.63 1.69 9558500 -6.11% Buy or Sell AVP?
AVX 19.75 20.29 19.74 19.79 730300 0.00% Buy or Sell AVX?
AVY 110.48 110.59 108.39 108.50 590400 -1.51% Buy or Sell AVY?
AWF 11.59 11.61 11.54 11.54 292600 -0.60% Buy or Sell AWF?
AWI 68.20 68.80 67.60 68.60 465700 0.81% Buy or Sell AWI?
AWK 87.84 88.05 87.21 87.40 636300 -0.27% Buy or Sell AWK?
AWP 6.23 6.27 6.21 6.22 201600 -0.16% Buy or Sell AWP?
AWR 59.56 59.81 59.04 59.34 117900 -0.52% Buy or Sell AWR?
AXE 71.30 71.65 69.60 69.90 173500 -2.10% Buy or Sell AXE?
AXL 16.55 16.63 16.15 16.24 1146000 -1.75% Buy or Sell AXL?
AXP 101.48 102.30 101.40 101.81 3389200 0.23% Buy or Sell AXP?
AXR 7.36 7.36 7.36 7.36 100 0.00% Buy or Sell AXR?
AXS 54.31 54.55 54.01 54.23 287100 -0.33% Buy or Sell AXS?
AYI 136.11 137.38 134.84 135.87 262500 0.12% Buy or Sell AYI?
AYR 20.46 20.48 20.23 20.36 335800 -0.29% Buy or Sell AYR?
AZN 39.38 39.44 38.98 39.02 3009400 -0.91% Buy or Sell AZN?
AZO 739.50 741.75 728.43 729.41 199600 -1.29% Buy or Sell AZO?
AZZ 53.30 54.00 53.05 53.55 81700 0.37% Buy or Sell AZZ?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.