NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

4/19/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ARR 17.77 18.22 17.71 18.17 970900 2.60% ARR Buy or Sell
AGR 36.25 36.88 36.23 36.87 1366900 1.74% AGR Buy or Sell
AMRC 18.33 18.95 18.33 18.80 816000 1.29% AMRC Buy or Sell
AON 311.07 311.07 309.07 310.19 823300 0.48% AON Buy or Sell
ARI 10.48 10.75 10.48 10.72 548000 1.90% ARI Buy or Sell
AFT 14.35 14.55 14.29 14.51 103500 0.90% AFT Buy or Sell
AGX 60.99 62.19 60.94 61.92 119500 1.52% AGX Buy or Sell
ANVS 9.85 10.18 9.62 10.06 224200 2.13% ANVS Buy or Sell
APO 107.10 108.78 106.29 107.63 2162900 0.31% APO Buy or Sell
ASB 19.94 20.58 19.81 20.55 1352700 2.54% ASB Buy or Sell
ADCT 4.76 4.92 4.60 4.72 646000 -0.84% ADCT Buy or Sell
ALTM 3.75 3.91 3.69 3.90 8860300 2.63% ALTM Buy or Sell
AMTB 21.18 22.21 21.18 22.18 103200 4.18% AMTB Buy or Sell
AMTD 1.72 1.78 1.67 1.71 85600 -2.29% AMTD Buy or Sell
ASGN 95.63 97.87 95.63 97.78 424600 2.33% ASGN Buy or Sell
AUB 32.13 33.28 32.12 33.22 513300 3.23% AUB Buy or Sell
AVTR 24.24 24.35 24.08 24.10 4712500 -0.82% AVTR Buy or Sell
A 133.06 133.74 132.15 132.73 1303300 0.22% A Buy or Sell
AA 35.20 36.44 35.06 35.53 8014000 0.17% AA Buy or Sell
AACT 10.64 10.64 10.61 10.61 8900 -0.19% AACT Buy or Sell
AAN 7.26 7.49 7.26 7.48 196000 2.33% AAN Buy or Sell
AAP 77.11 78.79 76.54 78.69 1731800 1.93% AAP Buy or Sell
AAT 20.48 21.03 20.48 20.99 263000 2.09% AAT Buy or Sell
AB 32.46 33.38 32.46 33.03 206900 1.72% AB Buy or Sell
ABBV 165.02 166.60 163.25 166.41 5532200 1.06% ABBV Buy or Sell
ABEV 2.28 2.31 2.27 2.29 13707400 0.44% ABEV Buy or Sell
ABG 210.92 215.46 210.49 215.12 157000 1.72% ABG Buy or Sell
ABM 43.73 44.52 43.73 44.32 416000 1.19% ABM Buy or Sell
ABR 12.43 12.73 12.40 12.62 3125000 1.12% ABR Buy or Sell
ABT 105.98 107.77 105.38 107.28 10520300 1.91% ABT Buy or Sell
AC 32.29 32.52 32.28 32.28 1100 -0.77% AC Buy or Sell
ACA 75.59 76.81 75.06 75.88 464600 0.13% ACA Buy or Sell
ACCO 4.84 4.97 4.84 4.92 659800 1.23% ACCO Buy or Sell
ACEL 11.24 11.43 11.21 11.37 203700 0.98% ACEL Buy or Sell
ACHR 3.73 3.79 3.63 3.65 3475000 -3.44% ACHR Buy or Sell
ACI 20.46 20.47 20.31 20.35 1845100 -0.54% ACI Buy or Sell
ACM 93.25 93.66 92.76 93.35 535300 0.12% ACM Buy or Sell
ACN 317.86 318.55 314.60 316.88 3381400 0.28% ACN Buy or Sell
ACP 6.72 6.76 6.64 6.68 442800 -0.60% ACP Buy or Sell
ACR 13.65 13.94 13.50 13.80 12300 1.02% ACR Buy or Sell
ACRE 6.38 6.58 6.38 6.56 483900 2.34% ACRE Buy or Sell
ACV 22.00 22.10 21.92 21.92 10200 0.14% ACV Buy or Sell
ADC 55.84 57.04 55.84 56.56 1186000 1.31% ADC Buy or Sell
ADM 61.85 62.91 61.61 62.60 7883600 1.43% ADM Buy or Sell
ADNT 27.88 28.90 27.76 28.83 1054800 2.89% ADNT Buy or Sell
ADT 6.17 6.24 6.16 6.19 3621100 0.16% ADT Buy or Sell
ADX 18.57 18.84 18.36 18.39 232600 -1.13% ADX Buy or Sell
AEE 72.74 74.12 72.66 73.88 1266300 1.89% AEE Buy or Sell
AEFC 20.85 21.05 20.84 20.96 39600 0.67% AEFC Buy or Sell
AEG 5.79 5.87 5.78 5.86 3173300 -0.51% AEG Buy or Sell
AEL 55.19 55.49 55.15 55.40 840500 0.47% AEL Buy or Sell
AEM 63.06 63.95 63.04 63.84 3604700 0.58% AEM Buy or Sell
AEO 22.27 22.74 22.01 22.38 3031400 0.18% AEO Buy or Sell
AER 83.87 84.37 82.61 83.21 1163100 -0.63% AER Buy or Sell
AES 16.23 16.49 16.20 16.40 7100500 0.80% AES Buy or Sell
AESI 21.80 22.31 21.66 22.29 796000 1.69% AESI Buy or Sell
AEVA 3.08 3.22 3.07 3.11 244900 0.32% AEVA Buy or Sell
AFB 10.51 10.52 10.46 10.47 50400 0.10% AFB Buy or Sell
AFG 126.39 128.29 125.89 127.86 207600 1.95% AFG Buy or Sell
AFGB 23.61 23.61 23.12 23.12 4300 -0.22% AFGB Buy or Sell
AFGC 20.92 20.93 20.82 20.83 2900 0.34% AFGC Buy or Sell
AFGD 22.98 22.98 22.81 22.98 2400 0.52% AFGD Buy or Sell
AFGE 18.43 18.45 18.35 18.43 1800 0.55% AFGE Buy or Sell
AFL 81.47 83.55 80.99 83.23 6558400 2.78% AFL Buy or Sell
AG 6.74 6.99 6.72 6.73 10541400 -0.59% AG Buy or Sell
AGCO 116.63 119.02 115.98 118.75 735500 1.73% AGCO Buy or Sell
AGD 9.19 9.19 9.11 9.15 30000 -0.22% AGD Buy or Sell
AGI 14.99 15.40 14.99 15.30 2246300 1.59% AGI Buy or Sell
AGL 5.37 5.76 5.28 5.46 6892000 1.49% AGL Buy or Sell
AGM 180.02 183.86 180.02 183.25 32600 1.60% AGM Buy or Sell
AGO 76.47 77.63 76.15 77.52 555400 1.65% AGO Buy or Sell
AGRO 10.78 11.02 10.78 11.02 249000 2.42% AGRO Buy or Sell
AGS 8.43 8.65 8.41 8.48 318700 -0.24% AGS Buy or Sell
AGTI 10.02 10.05 10.02 10.04 515400 0.00% AGTI Buy or Sell
AHH 10.21 10.51 10.20 10.50 392500 2.64% AHH Buy or Sell
AHR 13.42 13.56 13.04 13.21 868500 -1.56% AHR Buy or Sell
AHT 1.29 1.35 1.28 1.31 483300 -0.76% AHT Buy or Sell
AI 20.58 21.35 20.54 20.72 4399300 -0.72% AI Buy or Sell
AIF 14.39 14.43 14.29 14.40 111500 0.00% AIF Buy or Sell
AIG 73.43 74.61 72.91 74.23 3509600 1.70% AIG Buy or Sell
AIN 87.69 89.18 87.50 88.23 150700 0.46% AIN Buy or Sell
AIO 19.03 19.07 18.71 18.76 134300 -1.11% AIO Buy or Sell
AIR 63.02 64.37 63.02 64.12 422400 1.73% AIR Buy or Sell
AIRC 38.45 38.52 38.37 38.38 4653900 -0.05% AIRC Buy or Sell
AIT 184.15 185.82 182.04 183.45 269500 -0.29% AIT Buy or Sell
AIU 0.60 0.61 0.56 0.56 6200 -3.45% AIU Buy or Sell
AIV 7.77 7.90 7.72 7.83 868000 0.90% AIV Buy or Sell
AIZ 171.88 173.88 171.45 173.83 259500 1.72% AIZ Buy or Sell
AIZN 20.88 21.13 20.88 21.00 5400 0.57% AIZN Buy or Sell
AJG 235.10 236.76 233.84 236.57 932700 1.10% AJG Buy or Sell
AJX 3.45 3.59 3.39 3.47 114700 2.06% AJX Buy or Sell
AJXA 24.95 24.96 24.95 24.95 9300 -0.08% AJXA Buy or Sell
AKA 12.00 12.38 11.18 11.18 16900 -3.29% AKA Buy or Sell
AKR 16.73 17.13 16.73 17.05 915500 1.79% AKR Buy or Sell
AL 48.76 49.42 48.76 49.03 875000 0.62% AL Buy or Sell
AL-A 25.27 25.39 25.27 25.39 1700 0.55% AL-A Buy or Sell
ALB 111.68 114.75 111.27 112.15 1975000 0.31% ALB Buy or Sell
ALC 79.42 79.76 79.02 79.55 1067400 1.38% ALC Buy or Sell
ALCC 12.59 12.64 12.46 12.50 604500 -1.34% ALCC Buy or Sell
ALE 58.60 59.78 58.09 59.71 243700 2.09% ALE Buy or Sell
ALEX 15.75 16.10 15.75 16.09 298300 2.09% ALEX Buy or Sell
ALG 203.84 207.40 202.12 202.34 69400 -1.23% ALG Buy or Sell
ALIT 8.99 9.17 8.95 9.12 3158200 1.22% ALIT Buy or Sell
ALK 44.77 45.75 44.64 45.01 3134900 1.28% ALK Buy or Sell
ALL 170.01 173.85 169.77 172.96 2367700 2.28% ALL Buy or Sell
ALLE 125.04 126.05 124.61 125.21 328200 0.30% ALLE Buy or Sell
ALLG 1.05 1.10 1.05 1.10 31800 5.77% ALLG Buy or Sell
ALLY 38.97 39.34 38.75 39.05 7235900 0.88% ALLY Buy or Sell
ALSN 79.33 79.90 78.20 78.39 815800 -1.26% ALSN Buy or Sell
ALTG 11.58 11.67 11.37 11.59 245600 -0.43% ALTG Buy or Sell
ALUR 1.93 2.00 1.81 1.99 106700 -2.45% ALUR Buy or Sell
ALV 114.78 115.58 113.96 114.83 537400 0.41% ALV Buy or Sell
ALX 205.46 210.53 205.46 210.53 9000 2.47% ALX Buy or Sell
AM 13.80 14.07 13.77 13.92 2953500 0.72% AM Buy or Sell
AMBC 14.00 14.48 13.97 14.40 464200 2.78% AMBC Buy or Sell
AMBP 3.44 3.53 3.43 3.49 1569300 1.16% AMBP Buy or Sell
AMC 2.89 3.30 2.83 3.16 28493700 8.22% AMC Buy or Sell
AMCR 8.89 9.03 8.89 8.97 6437400 0.79% AMCR Buy or Sell
AME 178.14 178.73 176.77 177.70 797100 0.24% AME Buy or Sell
AMG 158.60 159.62 157.05 158.50 399700 0.20% AMG Buy or Sell
AMH 35.18 35.40 35.00 35.27 2657200 0.69% AMH Buy or Sell
AMK 34.48 34.96 34.29 34.74 198400 0.70% AMK Buy or Sell
AMN 56.36 57.32 56.24 56.95 430800 1.15% AMN Buy or Sell
AMP 414.32 417.92 411.61 417.01 1159000 1.06% AMP Buy or Sell
AMPX 1.73 1.81 1.73 1.76 304000 0.00% AMPX Buy or Sell
AMPY 6.77 7.24 6.74 7.20 827100 6.35% AMPY Buy or Sell
AMR 334.36 341.37 328.39 329.50 291900 -2.29% AMR Buy or Sell
AMT 171.80 173.01 170.69 171.30 2867100 0.18% AMT Buy or Sell
AMWL 0.52 0.57 0.52 0.55 2062500 5.77% AMWL Buy or Sell
AMX 17.58 18.33 17.53 18.26 1788200 2.87% AMX Buy or Sell
AN 154.02 156.55 152.96 154.14 505800 -0.31% AN Buy or Sell
ANET 256.26 256.77 245.59 246.09 2953200 -4.32% ANET Buy or Sell
ANF 108.92 112.28 108.53 110.36 1067700 0.95% ANF Buy or Sell
ANRO 13.49 13.81 12.78 12.96 235700 -4.00% ANRO Buy or Sell
AOD 7.80 7.84 7.77 7.82 361200 0.26% AOD Buy or Sell
AOMR 11.20 11.64 11.20 11.64 37900 3.84% AOMR Buy or Sell
AORT 20.22 20.52 19.93 20.03 128300 -0.89% AORT Buy or Sell
AOS 86.81 87.44 85.85 86.07 1134600 -0.72% AOS Buy or Sell
AP 2.17 2.22 2.15 2.18 13100 -1.80% AP Buy or Sell
APAM 42.10 42.93 42.10 42.62 449300 1.09% APAM Buy or Sell
APCA 11.34 11.34 11.34 11.34 4400 -0.09% APCA Buy or Sell
APD 233.07 235.72 230.90 231.64 1794500 -0.59% APD Buy or Sell
APG 37.32 37.78 36.60 36.98 1640400 -1.07% APG Buy or Sell
APH 110.98 111.88 109.44 110.17 3769000 -0.64% APH Buy or Sell
APLE 14.92 15.16 14.92 15.14 1778800 1.41% APLE Buy or Sell
APOS 26.28 26.36 26.23 26.31 16900 0.19% APOS Buy or Sell
APTV 68.92 69.99 68.92 69.63 1867500 0.45% APTV Buy or Sell
AQN 5.84 5.97 5.83 5.93 4927400 1.54% AQN Buy or Sell
AQNB 24.85 24.90 24.85 24.88 13800 -0.12% AQNB Buy or Sell
AQNU 20.34 20.76 20.34 20.67 19300 2.02% AQNU Buy or Sell
AR 28.81 29.38 28.80 29.29 3525700 1.49% AR Buy or Sell
ARC 2.68 2.70 2.66 2.66 301600 -1.12% ARC Buy or Sell
ARCH 162.20 164.61 161.45 163.18 274500 0.22% ARCH Buy or Sell
ARCO 10.78 10.94 10.78 10.90 1118800 1.30% ARCO Buy or Sell
ARDC 13.87 13.89 13.83 13.87 58900 -0.57% ARDC Buy or Sell
ARE 117.22 118.45 115.06 115.69 951500 -0.70% ARE Buy or Sell
ARES 130.13 131.79 128.65 129.53 1193100 -0.90% ARES Buy or Sell
ARGD 22.10 22.10 22.08 22.08 900 0.23% ARGD Buy or Sell
ARIS 13.36 13.98 13.36 13.93 347100 3.57% ARIS Buy or Sell
ARL 14.80 15.65 14.50 14.80 13000 0.68% ARL Buy or Sell
ARLO 10.48 10.68 10.42 10.46 728400 -1.04% ARLO Buy or Sell
ARMK 31.24 31.92 31.24 31.87 3200200 2.15% ARMK Buy or Sell
AROC 18.90 19.56 18.81 19.44 1271200 2.64% AROC Buy or Sell
ARW 121.46 122.89 120.86 121.71 305800 -0.27% ARW Buy or Sell
AS 13.60 13.78 13.36 13.77 1115900 1.03% AS Buy or Sell
ASA 17.72 17.72 17.32 17.48 46700 1.63% ASA Buy or Sell
ASAI 12.69 13.05 12.69 12.90 297600 2.87% ASAI Buy or Sell
ASAN 13.66 13.78 13.51 13.59 1916900 -1.02% ASAN Buy or Sell
ASBA 21.91 22.12 21.81 21.81 18800 0.05% ASBA Buy or Sell
ASC 15.71 16.01 15.65 15.88 471000 1.86% ASC Buy or Sell
ASG 5.03 5.05 4.97 5.00 199000 -0.60% ASG Buy or Sell
ASGI 16.83 16.94 16.83 16.92 45800 1.08% ASGI Buy or Sell
ASH 95.17 96.19 94.76 95.99 412000 0.52% ASH Buy or Sell
ASIX 26.75 27.31 26.75 27.12 120200 1.04% ASIX Buy or Sell
ASPN 14.68 15.10 14.60 14.96 585900 0.94% ASPN Buy or Sell
ASR 306.34 308.34 302.35 308.21 42800 0.35% ASR Buy or Sell
ASX 10.25 10.34 10.02 10.05 7597600 -2.90% ASX Buy or Sell
ATEN 12.82 13.02 12.72 12.94 607600 0.70% ATEN Buy or Sell
ATGE 46.00 46.58 45.93 46.33 318100 0.41% ATGE Buy or Sell
ATHM 24.16 24.37 24.08 24.28 223500 0.08% ATHM Buy or Sell
ATHS 24.73 24.93 24.73 24.88 81400 0.61% ATHS Buy or Sell
ATI 50.94 51.62 50.09 50.56 906500 -1.06% ATI Buy or Sell
ATIP 4.16 4.19 4.02 4.03 2900 -1.71% ATIP Buy or Sell
ATKR 170.31 172.64 169.79 171.82 440200 0.37% ATKR Buy or Sell
ATMU 31.16 31.68 30.54 30.87 2047100 -0.71% ATMU Buy or Sell
ATO 115.03 117.26 115.03 117.20 1108300 2.30% ATO Buy or Sell
ATR 139.06 139.92 138.77 139.34 239300 0.17% ATR Buy or Sell
ATS 31.34 31.87 30.74 31.09 128600 -1.46% ATS Buy or Sell
ATUS 1.90 1.99 1.86 1.97 3039800 3.14% ATUS Buy or Sell
AU 23.24 23.85 23.19 23.84 3024400 0.55% AU Buy or Sell
AUNA 7.33 7.78 6.80 6.80 967300 -8.48% AUNA Buy or Sell
AVA 34.33 35.13 34.24 35.08 411300 2.10% AVA Buy or Sell
AVAL 2.32 2.42 2.31 2.38 134600 1.28% AVAL Buy or Sell
AVB 183.07 184.56 182.82 184.13 543000 1.16% AVB Buy or Sell
AVD 11.10 11.28 11.06 11.11 132000 0.18% AVD Buy or Sell
AVK 11.28 11.39 11.28 11.36 87400 0.98% AVK Buy or Sell
AVNS 18.72 18.98 18.47 18.71 183600 0.05% AVNS Buy or Sell
AVNT 42.17 42.77 42.16 42.52 615000 0.38% AVNT Buy or Sell
AVY 209.32 212.00 209.32 211.57 618500 1.06% AVY Buy or Sell
AWF 10.07 10.12 10.01 10.05 200600 0.20% AWF Buy or Sell
AWI 114.07 115.42 113.52 113.98 223200 0.11% AWI Buy or Sell
AWK 117.94 119.39 117.65 118.52 1874300 1.00% AWK Buy or Sell
AWP 3.61 3.64 3.58 3.60 209800 0.28% AWP Buy or Sell
AWR 67.86 69.33 67.86 69.25 418500 1.88% AWR Buy or Sell
AX 48.96 50.55 48.91 50.30 637700 2.21% AX Buy or Sell
AXL 6.95 7.11 6.90 7.08 1186500 1.43% AXL Buy or Sell
AXP 218.84 231.60 218.84 231.04 7569400 6.23% AXP Buy or Sell
AXR 22.26 22.26 20.84 21.00 12500 -5.28% AXR Buy or Sell
AXS 61.58 62.88 61.58 62.47 605600 1.63% AXS Buy or Sell
AXTA 31.41 31.42 30.55 30.87 4964100 -2.96% AXTA Buy or Sell
AYI 247.54 249.14 244.82 247.06 253700 0.08% AYI Buy or Sell
AZEK 45.47 45.62 44.21 44.72 1524000 -1.26% AZEK Buy or Sell
AZO 2987.22 2999.86 2971.71 2985.54 114300 0.42% AZO Buy or Sell
AZUL 5.74 5.96 5.70 5.78 2128500 -0.34% AZUL Buy or Sell
AZZ 75.30 76.67 74.32 74.80 252000 -0.90% AZZ Buy or Sell
AMPS 3.83 3.90 3.70 3.78 1704300 -2.07% AMPS Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend