Stock Screener Penny Stocks OTC Stock Screener

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

12/11/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ACLO 50.19 50.19 50.19 50.19 11 0.02% ACLO Buy or Sell
ARR 19.47 19.53 19.28 19.46 1446779 0.15% ARR Buy or Sell
AGR 35.55 35.66 35.54 35.62 1055291 0.23% AGR Buy or Sell
AMRC 26.96 27.15 25.88 25.91 326100 -2.56% AMRC Buy or Sell
AON 362.32 363.05 358.96 362.63 831401 0.37% AON Buy or Sell
ARI 9.32 9.39 9.23 9.25 725098 -0.32% ARI Buy or Sell
AGX 145.12 149.37 143.47 148.16 301244 4.01% AGX Buy or Sell
AIFD 30.14 30.64 30.14 30.57 15223 2.48% AIFD Buy or Sell
ANVS 5.72 6.00 5.25 5.96 372619 5.30% ANVS Buy or Sell
APO 175.41 179.48 172.11 178.61 5901487 2.23% APO Buy or Sell
ASB 26.27 26.62 26.19 26.27 1450120 1.04% ASB Buy or Sell
ABCB 68.61 68.83 67.59 67.68 283649 0.19% ABCB Buy or Sell
ADCT 3.37 3.37 2.06 2.22 5104239 -36.21% ADCT Buy or Sell
ALTM 5.13 5.14 5.10 5.12 6317191 0.00% ALTM Buy or Sell
AMTB 25.68 25.68 25.02 25.08 237731 -0.83% AMTB Buy or Sell
AMTD 1.20 1.22 1.16 1.20 18701 -0.83% AMTD Buy or Sell
ASGN 89.97 90.45 89.19 89.58 246972 -0.03% ASGN Buy or Sell
AUB 42.46 42.65 41.72 41.72 658543 -0.38% AUB Buy or Sell
AVTR 22.47 22.79 22.39 22.66 5803820 0.98% AVTR Buy or Sell
A 142.86 143.59 141.18 141.19 1448848 -0.52% A Buy or Sell
AA 39.75 40.30 39.16 39.54 6264944 -3.77% AA Buy or Sell
AACT 10.97 10.97 10.93 10.94 32331 0.00% AACT Buy or Sell
AAM 10.07 10.08 10.07 10.07 20165 0.00% AAM Buy or Sell
AAP 47.07 47.48 45.22 45.54 1449150 -3.23% AAP Buy or Sell
AAT 28.04 28.13 27.71 27.72 252520 -0.32% AAT Buy or Sell
AB 35.82 36.58 35.82 36.19 298522 1.06% AB Buy or Sell
ABBV 175.96 176.00 173.84 174.37 9373132 -0.74% ABBV Buy or Sell
ABEV 2.30 2.30 2.22 2.27 39531281 -2.16% ABEV Buy or Sell
ABG 258.46 259.30 255.02 255.63 154563 -0.43% ABG Buy or Sell
ABM 57.08 57.33 56.60 56.73 216135 -0.26% ABM Buy or Sell
ABR 14.45 14.49 14.20 14.28 1461179 -0.83% ABR Buy or Sell
ABT 115.31 115.58 114.01 114.14 4237154 -1.18% ABT Buy or Sell
AC 35.94 36.25 35.94 35.98 1122 0.08% AC Buy or Sell
ACA 108.52 109.09 106.75 107.97 214108 0.85% ACA Buy or Sell
ACCO 6.25 6.25 5.99 6.00 1215643 -3.07% ACCO Buy or Sell
ACEL 12.03 12.10 11.79 12.00 320698 0.42% ACEL Buy or Sell
ACHR 7.60 7.60 7.04 7.39 19492002 -4.27% ACHR Buy or Sell
ACI 19.20 19.25 18.22 18.23 27110050 -1.51% ACI Buy or Sell
ACM 113.75 113.82 112.43 112.77 702938 0.27% ACM Buy or Sell
ACN 363.85 366.59 363.43 363.84 1493792 0.26% ACN Buy or Sell
ACP 6.16 6.22 6.11 6.17 3908326 -4.34% ACP Buy or Sell
ACR 17.16 17.30 17.16 17.24 11990 0.00% ACR Buy or Sell
ACRE 7.15 7.20 7.08 7.13 232542 0.00% ACRE Buy or Sell
ACV 23.16 23.39 23.04 23.32 33305 1.08% ACV Buy or Sell
ADC 74.26 74.83 74.17 74.32 650670 0.43% ADC Buy or Sell
ADM 52.03 52.97 51.92 52.92 3041016 1.61% ADM Buy or Sell
ADNT 19.85 19.90 18.99 19.41 1021671 -1.97% ADNT Buy or Sell
ADT 7.37 7.48 7.31 7.40 9044987 0.95% ADT Buy or Sell
ADX 20.70 20.81 20.64 20.73 229512 0.83% ADX Buy or Sell
AEE 90.71 90.76 89.58 89.85 1034370 -1.52% AEE Buy or Sell
AEFC 21.31 21.36 21.15 21.20 39651 0.00% AEFC Buy or Sell
AEG 6.42 6.42 6.32 6.38 5391110 0.31% AEG Buy or Sell
AEM 84.87 87.37 84.34 87.35 1722772 3.61% AEM Buy or Sell
AEO 17.79 17.98 17.48 17.65 5061678 -0.28% AEO Buy or Sell
AER 96.76 97.33 95.77 96.31 656831 0.00% AER Buy or Sell
AES 13.67 13.79 13.51 13.59 13893027 -0.37% AES Buy or Sell
AESI 23.43 23.59 22.58 22.80 1458992 -1.85% AESI Buy or Sell
AEVA 4.50 4.65 4.35 4.50 305185 0.67% AEVA Buy or Sell
AFB 11.45 11.58 11.45 11.51 105547 0.79% AFB Buy or Sell
AFG 139.33 140.61 138.23 139.98 538999 0.53% AFG Buy or Sell
AFGB 24.89 24.89 24.53 24.59 3681 -0.77% AFGB Buy or Sell
AFGC 21.76 21.76 21.58 21.58 7492 -0.64% AFGC Buy or Sell
AFGD 23.38 23.73 23.34 23.34 11226 -0.17% AFGD Buy or Sell
AFGE 19.58 19.62 19.34 19.51 2684 0.26% AFGE Buy or Sell
AFL 104.43 104.76 103.75 104.21 1773832 -0.01% AFL Buy or Sell
AG 6.48 6.78 6.43 6.68 10146518 4.38% AG Buy or Sell
AGCO 98.65 99.51 97.64 98.64 950015 0.60% AGCO Buy or Sell
AGD 10.20 10.22 10.12 10.16 93861 0.00% AGD Buy or Sell
AGI 19.65 20.44 19.59 20.38 1815718 4.41% AGI Buy or Sell
AGL 2.07 2.08 1.92 1.99 3302491 -5.24% AGL Buy or Sell
AGM 215.00 217.14 212.62 216.45 51996 2.04% AGM Buy or Sell
AGO 88.50 90.47 88.02 90.17 257477 2.05% AGO Buy or Sell
AGRO 10.90 11.05 10.79 10.91 585142 0.55% AGRO Buy or Sell
AGS 11.46 11.48 11.43 11.43 219729 -0.17% AGS Buy or Sell
AHH 10.98 11.06 10.83 10.85 518890 -1.09% AHH Buy or Sell
AHR 27.46 28.17 27.14 28.07 2046070 0.75% AHR Buy or Sell
AHT 8.65 8.99 8.53 8.83 43958 0.23% AHT Buy or Sell
AI 39.01 39.95 36.71 38.18 19885644 -8.51% AI Buy or Sell
AIG 73.37 73.69 72.54 73.64 4491521 0.88% AIG Buy or Sell
AIN 83.29 84.11 81.89 81.91 208215 -0.84% AIN Buy or Sell
AIO 24.89 24.97 24.53 24.67 83167 -0.36% AIO Buy or Sell
AIR 67.51 68.40 67.16 67.37 131390 0.66% AIR Buy or Sell
AIT 273.38 275.41 270.40 270.64 254404 0.05% AIT Buy or Sell
AIV 8.79 8.80 8.69 8.72 507575 -0.11% AIV Buy or Sell
AIZ 217.91 217.91 215.58 216.93 271686 0.29% AIZ Buy or Sell
AIZN 21.71 21.97 21.65 21.66 15544 -0.23% AIZN Buy or Sell
AJG 284.82 285.93 281.50 283.58 4846439 -0.06% AJG Buy or Sell
AKA 20.39 21.49 20.39 20.80 15355 2.16% AKA Buy or Sell
AKR 25.00 25.16 24.98 25.00 1393084 0.24% AKR Buy or Sell
AL 50.49 50.52 49.92 50.06 812901 -0.10% AL Buy or Sell
ALB 104.45 104.45 101.58 103.84 1496121 -0.13% ALB Buy or Sell
ALC 86.62 86.90 85.96 86.57 714026 0.89% ALC Buy or Sell
ALE 64.84 64.85 64.60 64.83 847810 0.02% ALE Buy or Sell
ALEX 19.37 19.41 19.14 19.17 373030 -0.78% ALEX Buy or Sell
ALG 197.75 198.97 195.90 195.95 61390 0.11% ALG Buy or Sell
ALIT 7.48 7.48 7.32 7.37 7636541 0.14% ALIT Buy or Sell
ALK 62.00 65.28 61.86 64.09 5093160 4.57% ALK Buy or Sell
ALL 195.11 196.07 191.14 193.30 1530564 -0.90% ALL Buy or Sell
ALLE 141.55 141.59 140.17 140.44 626616 -0.10% ALLE Buy or Sell
ALLY 38.79 38.83 37.65 38.42 5428896 -0.34% ALLY Buy or Sell
ALSN 115.54 115.84 114.22 114.43 586221 0.42% ALSN Buy or Sell
ALTG 7.83 7.83 7.50 7.68 211404 0.52% ALTG Buy or Sell
ALUR 0.37 0.37 0.35 0.35 205165 -2.78% ALUR Buy or Sell
ALV 99.16 99.91 98.47 99.48 802623 0.27% ALV Buy or Sell
ALX 215.12 217.57 212.76 213.90 53863 -0.07% ALX Buy or Sell
AM 15.09 15.27 15.02 15.19 2120658 1.13% AM Buy or Sell
AMBC 13.15 13.35 12.89 13.22 861934 0.99% AMBC Buy or Sell
AMBP 3.40 3.45 3.19 3.19 2820166 -8.07% AMBP Buy or Sell
AMC 4.42 4.45 4.33 4.35 14554950 -2.25% AMC Buy or Sell
AMCR 10.26 10.27 9.99 10.02 12090258 -1.09% AMCR Buy or Sell
AME 190.42 190.97 188.24 188.66 639574 0.03% AME Buy or Sell
AMG 187.23 190.10 185.84 188.79 234480 1.85% AMG Buy or Sell
AMH 37.49 38.12 37.47 37.75 3122247 0.48% AMH Buy or Sell
AMN 26.98 27.29 26.64 26.94 598587 -0.33% AMN Buy or Sell
AMP 550.01 551.86 545.21 550.80 428173 0.82% AMP Buy or Sell
AMPS 4.04 4.05 3.86 4.03 949802 1.00% AMPS Buy or Sell
AMPX 1.97 1.99 1.87 1.93 2723094 -1.03% AMPX Buy or Sell
AMPY 6.32 6.39 6.26 6.38 172385 1.27% AMPY Buy or Sell
AMR 237.84 237.84 228.12 228.34 119530 -3.01% AMR Buy or Sell
AMT 199.52 200.59 198.14 199.59 2243919 0.03% AMT Buy or Sell
AMTM 24.44 24.99 23.46 23.85 1945118 -0.71% AMTM Buy or Sell
AMWL 9.54 9.69 9.41 9.44 24202 -1.36% AMWL Buy or Sell
AMX 15.00 15.22 14.71 15.16 1532206 1.13% AMX Buy or Sell
AN 177.50 178.01 174.99 175.27 312997 -0.40% AN Buy or Sell
ANET 105.43 108.20 104.74 107.23 4496091 2.34% ANET Buy or Sell
ANF 138.84 140.00 136.31 137.21 1818094 -0.76% ANF Buy or Sell
ANRO 4.10 4.13 3.71 3.89 447892 -3.95% ANRO Buy or Sell
AOD 8.71 8.71 8.65 8.68 342197 0.23% AOD Buy or Sell
AOMN 25.37 25.37 25.27 25.27 798 0.08% AOMN Buy or Sell
AOMR 9.36 9.36 9.22 9.35 46972 0.75% AOMR Buy or Sell
AORT 29.85 30.45 29.76 29.92 269167 0.30% AORT Buy or Sell
AOS 73.40 73.69 72.46 72.88 1083102 -0.14% AOS Buy or Sell
AP 2.18 2.18 1.95 2.09 31150 -2.34% AP Buy or Sell
APAM 49.08 49.08 48.14 48.14 323733 -0.70% APAM Buy or Sell
APD 314.98 316.08 311.53 312.36 788345 -0.90% APD Buy or Sell
APG 39.59 39.59 38.87 39.26 2309143 0.15% APG Buy or Sell
APH 73.33 73.78 72.77 73.53 3184535 1.27% APH Buy or Sell
APLE 16.31 16.43 16.18 16.24 1652501 -0.12% APLE Buy or Sell
APOS 27.16 27.29 27.11 27.12 22131 -0.15% APOS Buy or Sell
APTV 57.91 59.02 57.33 58.89 3993125 0.80% APTV Buy or Sell
AQN 4.65 4.65 4.54 4.55 7377469 -2.15% AQN Buy or Sell
AQNB 25.65 25.80 25.65 25.78 32448 0.47% AQNB Buy or Sell
AR 31.43 32.95 31.37 32.90 4136636 5.96% AR Buy or Sell
ARCH 155.55 156.49 151.19 154.67 174922 0.44% ARCH Buy or Sell
ARCO 8.02 8.16 7.90 8.09 1649579 0.87% ARCO Buy or Sell
ARDC 15.28 15.38 15.22 15.35 94961 0.33% ARDC Buy or Sell
ARDT 16.69 17.13 16.35 16.94 299855 1.56% ARDT Buy or Sell
ARE 104.73 105.02 103.04 103.39 973858 -1.06% ARE Buy or Sell
ARES 178.23 183.87 177.54 182.45 1616726 3.60% ARES Buy or Sell
ARGD 22.03 22.25 22.03 22.13 7014 -0.72% ARGD Buy or Sell
ARIS 25.94 26.42 25.53 26.37 387360 3.53% ARIS Buy or Sell
ARL 17.00 17.02 16.32 16.35 8131 -4.22% ARL Buy or Sell
ARLO 13.57 13.57 12.95 13.16 565816 -0.23% ARLO Buy or Sell
ARMK 40.13 40.84 39.94 40.76 2315106 1.54% ARMK Buy or Sell
AROC 25.84 27.05 25.84 26.66 1836017 3.78% AROC Buy or Sell
ARW 120.52 123.27 119.69 123.07 399947 2.39% ARW Buy or Sell
AS 25.64 26.05 25.35 25.76 2044473 0.47% AS Buy or Sell
ASA 21.24 21.95 21.16 21.61 70768 1.93% ASA Buy or Sell
ASAI 5.35 5.71 5.16 5.41 850000 2.46% ASAI Buy or Sell
ASAN 23.55 25.22 23.18 24.32 6198502 3.84% ASAN Buy or Sell
ASBA 25.02 25.03 25.00 25.02 32218 -0.12% ASBA Buy or Sell
ASC 11.86 11.86 11.26 11.47 1159194 -3.13% ASC Buy or Sell
ASG 5.87 5.93 5.87 5.91 190743 1.03% ASG Buy or Sell
ASGI 19.40 19.53 19.00 19.04 213659 -1.45% ASGI Buy or Sell
ASH 75.98 76.19 74.75 74.94 368130 -1.23% ASH Buy or Sell
ASIX 31.55 31.84 31.15 31.41 152780 -0.41% ASIX Buy or Sell
ASPN 13.81 13.98 13.41 13.62 1163005 -0.58% ASPN Buy or Sell
ASR 264.17 266.34 261.39 265.89 43378 -0.03% ASR Buy or Sell
ASX 9.88 10.08 9.84 10.01 5321943 2.04% ASX Buy or Sell
ATEN 18.59 18.73 18.33 18.62 577292 0.54% ATEN Buy or Sell
ATGE 89.05 90.38 88.44 88.80 233043 0.60% ATGE Buy or Sell
ATHM 27.76 28.32 27.19 27.88 389568 -1.03% ATHM Buy or Sell
ATHS 25.71 25.78 25.60 25.60 76935 -0.19% ATHS Buy or Sell
ATI 57.29 58.11 57.02 57.28 1231808 0.33% ATI Buy or Sell
ATKR 90.00 90.44 88.36 88.69 626851 -0.37% ATKR Buy or Sell
ATMU 41.47 42.00 40.58 40.64 592421 -0.34% ATMU Buy or Sell
ATO 141.37 141.65 139.67 140.03 729017 -0.77% ATO Buy or Sell
ATR 171.88 174.10 171.74 172.31 411030 0.82% ATR Buy or Sell
ATS 31.56 31.56 30.96 31.34 47404 -0.32% ATS Buy or Sell
ATUS 2.49 2.61 2.41 2.58 3089649 7.50% ATUS Buy or Sell
AU 26.22 27.22 26.19 27.15 3274807 5.40% AU Buy or Sell
AUNA 6.91 7.01 6.90 6.93 34807 0.14% AUNA Buy or Sell
AVA 37.20 37.23 36.65 36.66 681171 -1.48% AVA Buy or Sell
AVAL 2.13 2.16 2.12 2.15 33632 0.47% AVAL Buy or Sell
AVB 225.87 227.76 225.05 226.16 692517 0.49% AVB Buy or Sell
AVD 5.64 5.64 5.38 5.44 227104 -3.03% AVD Buy or Sell
AVK 12.40 12.50 12.38 12.50 178907 1.13% AVK Buy or Sell
AVNS 18.84 18.91 18.54 18.69 218523 0.00% AVNS Buy or Sell
AVNT 49.65 49.86 49.07 49.16 542814 -0.32% AVNT Buy or Sell
AVY 202.69 203.00 197.34 197.56 573231 -1.94% AVY Buy or Sell
AWF 10.92 10.95 10.87 10.89 178747 0.18% AWF Buy or Sell
AWI 156.54 157.18 155.65 157.08 141547 1.47% AWI Buy or Sell
AWK 130.83 131.59 130.01 130.34 818731 -0.49% AWK Buy or Sell
AWP 4.19 4.22 4.15 4.16 265148 -0.24% AWP Buy or Sell
AWR 82.68 83.03 82.35 82.75 176526 -0.05% AWR Buy or Sell
AX 81.00 81.57 79.92 80.01 301790 0.63% AX Buy or Sell
AXL 6.89 6.89 6.75 6.88 1268873 0.73% AXL Buy or Sell
AXP 303.37 304.13 299.54 302.34 2028742 0.08% AXP Buy or Sell
AXR 35.83 36.84 34.72 35.89 37293 -0.64% AXR Buy or Sell
AXS 90.58 91.29 89.17 90.97 502858 2.13% AXS Buy or Sell
AXTA 39.26 39.35 38.85 38.87 1273375 -0.87% AXTA Buy or Sell
AYI 323.01 325.57 319.42 323.50 226980 1.34% AYI Buy or Sell
AZEK 54.41 54.76 53.38 54.76 1103705 2.34% AZEK Buy or Sell
AZO 3339.95 3394.19 3339.95 3342.72 117483 -0.13% AZO Buy or Sell
AZUL 2.21 2.30 2.11 2.27 2189665 2.25% AZUL Buy or Sell
AZZ 97.12 97.12 94.21 94.91 262626 -1.14% AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2024 Dojispace.com. All Rights Reserved.
Stock Scanner