PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NASDAQ Stocks

This is a NASDAQ Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
AAT 36.50 36.95 36.50 36.79 85800 0.57% Buy or Sell AAT?
ABBV 89.26 89.99 87.97 87.97 7035500 -2.15% Buy or Sell ABBV?
ABEV 4.52 4.56 4.43 4.51 22829500 1.35% Buy or Sell ABEV?
ABR-A 25.60 25.66 25.40 25.48 1100 -0.12% Buy or Sell ABR-A?
ABR-B 25.45 25.45 25.45 25.45 200 0.59% Buy or Sell ABR-B?
ABR-C 25.79 25.79 25.79 25.79 200 0.47% Buy or Sell ABR-C?
AC 39.46 39.46 38.75 39.19 12000 -0.78% Buy or Sell AC?
ACCO 10.08 10.23 10.01 10.09 386900 0.20% Buy or Sell ACCO?
ACP 13.89 13.91 13.70 13.70 113400 -1.37% Buy or Sell ACP?
ACRE 13.95 14.08 13.91 13.94 91200 -0.21% Buy or Sell ACRE?
ADNT 29.04 31.27 29.04 30.19 2137600 1.58% Buy or Sell ADNT?
ADSW 26.80 27.24 26.59 26.76 321200 -0.30% Buy or Sell ADSW?
ADT 7.77 7.96 7.73 7.77 1430800 0.26% Buy or Sell ADT?
AFGE 25.34 25.34 25.22 25.24 3800 -0.43% Buy or Sell AFGE?
AFGH 25.08 25.08 24.97 24.97 22400 0.08% Buy or Sell AFGH?
AFI 16.57 16.92 16.29 16.30 86400 -1.69% Buy or Sell AFI?
AFS-A 15.18 16.39 15.18 15.55 21600 1.70% Buy or Sell AFS-A?
AFS-B 16.25 16.75 15.92 16.66 10300 4.71% Buy or Sell AFS-B?
AFS-C 16.50 17.66 16.50 17.23 6700 4.42% Buy or Sell AFS-C?
AFS-D 15.96 17.11 15.96 16.62 22400 0.24% Buy or Sell AFS-D?
AFS-E 16.60 17.78 16.60 17.32 23900 3.28% Buy or Sell AFS-E?
AFS-F 15.67 16.46 15.60 16.02 13500 1.71% Buy or Sell AFS-F?
AFSS 23.22 23.56 23.22 23.56 3700 1.12% Buy or Sell AFSS?
AFST 24.20 24.20 23.85 24.14 3200 -0.74% Buy or Sell AFST?
AGI 4.63 4.69 4.61 4.61 1216100 1.10% Buy or Sell AGI?
AGM-A 24.91 25.11 24.91 25.08 900 0.08% Buy or Sell AGM-A?
AGM-B 25.75 25.89 25.75 25.75 500 -0.54% Buy or Sell AGM-B?
AGM-C 25.69 26.10 25.69 26.10 200 0.77% Buy or Sell AGM-C?
AGRO 7.92 8.21 7.92 8.09 287700 2.53% Buy or Sell AGRO?
AGS 27.37 28.03 26.40 26.82 194200 -2.40% Buy or Sell AGS?
AHH 15.08 15.16 14.95 14.98 147600 -0.66% Buy or Sell AHH?
AHL-C 25.09 25.11 25.01 25.05 94900 0.04% Buy or Sell AHL-C?
AHL-D 22.61 22.70 22.51 22.55 39700 -0.27% Buy or Sell AHL-D?
AHT-F 23.53 23.61 23.52 23.52 2600 -0.80% Buy or Sell AHT-F?
AHT-G 23.60 23.67 23.50 23.65 5800 0.21% Buy or Sell AHT-G?
AHT-H 23.87 23.95 23.80 23.80 3100 -0.83% Buy or Sell AHT-H?
AHT-I 23.62 23.79 23.56 23.79 12400 0.21% Buy or Sell AHT-I?
AIF 15.23 15.28 15.20 15.22 36200 -0.33% Buy or Sell AIF?
AIG.W 11.00 11.39 10.50 10.60 404800 -7.99% Buy or Sell AIG.W?
AIV-A 25.61 25.61 25.48 25.48 800 -0.43% Buy or Sell AIV-A?
AIW 23.85 23.93 23.76 23.88 2900 0.34% Buy or Sell AIW?
AIY 25.03 25.09 25.01 25.06 6900 0.00% Buy or Sell AIY?
AIZP 113.44 113.68 112.58 113.06 6100 0.11% Buy or Sell AIZP?
AJRD 32.16 32.29 31.77 32.21 374100 0.06% Buy or Sell AJRD?
AJX 12.90 13.04 12.90 12.92 19100 -0.31% Buy or Sell AJX?
AJXA 24.75 24.79 24.67 24.79 4000 0.04% Buy or Sell AJXA?
AL 41.60 42.35 41.51 41.69 812600 0.19% Buy or Sell AL?
ALL-A 24.47 24.47 24.33 24.47 24700 0.53% Buy or Sell ALL-A?
ALL-B 24.96 25.26 24.92 25.13 89500 0.52% Buy or Sell ALL-B?
ALL-D 25.40 25.42 25.40 25.42 4400 0.08% Buy or Sell ALL-D?
ALLE 82.80 83.31 81.55 81.79 477500 -1.11% Buy or Sell ALLE?
ALL-E 25.32 25.38 25.31 25.38 98900 0.20% Buy or Sell ALL-E?
ALL-F 25.47 25.59 25.41 25.59 16400 0.47% Buy or Sell ALL-F?
ALL-G 24.64 24.77 24.55 24.77 68800 0.53% Buy or Sell ALL-G?
ALLY 25.66 26.04 25.61 25.94 1926400 1.13% Buy or Sell ALLY?
ALL-Y 25.98 25.99 25.90 25.90 137000 -0.12% Buy or Sell ALL-Y?
ALP-Q 23.95 24.24 23.92 24.24 27900 1.34% Buy or Sell ALP-Q?
ALSN 47.49 47.98 47.06 47.59 1051200 -0.04% Buy or Sell ALSN?
AMBR 9.16 9.29 8.97 9.01 61900 -1.64% Buy or Sell AMBR?
AMC 19.77 20.36 19.65 19.81 1527900 0.87% Buy or Sell AMC?
AMGP 18.00 18.20 17.88 18.01 768000 -0.06% Buy or Sell AMGP?
AMH 20.80 20.97 20.67 20.76 1440800 0.00% Buy or Sell AMH?
AMH-D 23.75 24.33 23.75 24.20 19800 1.60% Buy or Sell AMH-D?
AMH-E 23.39 23.75 23.24 23.75 36700 1.50% Buy or Sell AMH-E?
AMH-F 21.73 22.28 21.70 22.28 35900 2.44% Buy or Sell AMH-F?
AMH-G 22.00 22.40 22.00 22.39 11200 2.42% Buy or Sell AMH-G?
AMH-H 23.79 23.81 23.47 23.59 550800 -0.67% Buy or Sell AMH-H?
AMID 6.15 6.18 6.12 6.14 358300 -0.32% Buy or Sell AMID?
AMRX 18.47 18.97 18.36 18.73 962600 1.19% Buy or Sell AMRX?
ANDX 46.02 46.60 45.20 45.58 524200 -0.81% Buy or Sell ANDX?
ANET 234.84 236.21 227.30 229.76 905500 -1.43% Buy or Sell ANET?
ANFI 0.78 0.88 0.75 0.81 451300 1.25% Buy or Sell ANFI?
ANH-C 24.82 24.85 24.80 24.84 2300 -0.04% Buy or Sell ANH-C?
ANTM 281.09 283.06 278.51 279.15 1006800 -0.73% Buy or Sell ANTM?
APAM 28.46 28.78 28.12 28.31 522100 -0.56% Buy or Sell APAM?
APLE 16.38 16.44 16.34 16.37 1483900 -0.18% Buy or Sell APLE?
APO-A 23.89 24.06 23.84 23.90 54400 0.25% Buy or Sell APO-A?
APO-B 23.86 24.07 23.86 23.91 39500 -0.04% Buy or Sell APO-B?
APRN 1.27 1.33 1.22 1.23 3271800 -3.15% Buy or Sell APRN?
APTS 16.78 17.00 16.43 16.44 259500 -2.38% Buy or Sell APTS?
APTV 73.50 75.09 72.82 74.29 3265800 0.11% Buy or Sell APTV?
AQ 12.23 12.32 11.92 11.93 133500 -2.37% Buy or Sell AQ?
AQN 10.07 10.23 10.03 10.15 265300 0.59% Buy or Sell AQN?
AQUA 14.80 15.13 14.72 14.83 710400 0.07% Buy or Sell AQUA?
AR 18.17 18.69 18.12 18.21 3291900 0.39% Buy or Sell AR?
ARC 2.66 2.73 2.61 2.63 102500 -1.87% Buy or Sell ARC?
ARCH 92.81 94.46 92.53 93.22 229700 0.19% Buy or Sell ARCH?
ARCO 6.51 6.66 6.35 6.43 286800 -1.08% Buy or Sell ARCO?
ARDC 15.39 15.42 15.23 15.32 273900 -0.91% Buy or Sell ARDC?
ARE-A 25.89 26.00 25.79 26.00 18600 0.42% Buy or Sell ARE-A?
ARE-D 33.88 34.06 33.88 33.94 1800 -0.24% Buy or Sell ARE-D?
ARES 20.85 21.11 20.32 20.41 260100 -1.78% Buy or Sell ARES?
ARGD 25.18 25.18 25.13 25.16 17500 0.00% Buy or Sell ARGD?
ARGO 59.60 60.77 58.42 60.18 90800 -0.51% Buy or Sell ARGO?
ARI-C 25.46 25.54 24.51 24.51 1200069 -3.81% Buy or Sell ARI-C?
ARLO 12.13 12.31 11.89 11.96 260500 -1.24% Buy or Sell ARLO?
ARMK 39.21 39.31 38.23 38.25 2667900 -2.40% Buy or Sell ARMK?
ARNC 22.05 22.14 21.42 21.88 4081100 -0.68% Buy or Sell ARNC?
AROC 10.62 10.98 10.62 10.76 830300 1.32% Buy or Sell AROC?
ARR-A 25.35 25.37 25.02 25.30 6900 -0.20% Buy or Sell ARR-A?
ARR-B 24.73 24.85 24.71 24.85 18400 0.53% Buy or Sell ARR-B?
ASB-C 25.25 25.34 25.25 25.34 3100 0.36% Buy or Sell ASB-C?
ASB-D 22.62 22.62 22.62 22.62 300 0.09% Buy or Sell ASB-D?
ASB-E 24.19 24.19 23.71 23.71 72200 -1.45% Buy or Sell ASB-E?
ASC 6.85 7.00 6.64 6.82 130200 -2.29% Buy or Sell ASC?
ASIX 29.58 29.98 29.14 29.49 114500 -0.47% Buy or Sell ASIX?
ASPN 3.60 3.80 3.51 3.65 26100 1.96% Buy or Sell ASPN?
ATEN 5.93 6.10 5.93 5.97 713900 0.67% Buy or Sell ATEN?
ATGE 47.52 47.83 47.10 47.51 374500 -0.11% Buy or Sell ATGE?
ATH 48.34 49.08 48.16 48.74 374900 0.56% Buy or Sell ATH?
ATHM 65.47 65.74 62.52 63.78 878200 -0.93% Buy or Sell ATHM?
ATKR 23.27 23.52 22.65 22.71 267100 -2.53% Buy or Sell ATKR?
ATTO 6.81 6.89 6.58 6.62 26600 -3.07% Buy or Sell ATTO?
ATUS 18.21 18.51 17.99 18.08 3783600 -0.77% Buy or Sell ATUS?
AVAL 7.32 7.41 7.24 7.25 63300 -0.82% Buy or Sell AVAL?
AVH 5.42 5.53 5.42 5.45 11300 0.18% Buy or Sell AVH?
AVLR 36.69 37.19 34.90 35.26 210000 -3.34% Buy or Sell AVLR?
AVNS 60.80 61.33 59.45 59.58 182100 -2.09% Buy or Sell AVNS?
AVYA 18.14 18.39 17.76 17.80 1754200 -1.93% Buy or Sell AVYA?
AX 33.97 34.25 32.74 32.84 367900 -3.58% Buy or Sell AX?
AXO 25.48 25.48 25.33 25.35 800 -0.55% Buy or Sell AXO?
AXS-D 22.78 23.01 22.70 23.01 15900 1.63% Buy or Sell AXS-D?
AXS-E 22.74 22.87 22.69 22.87 69800 0.93% Buy or Sell AXS-E?
AXTA 25.64 25.86 25.26 25.50 1418200 -0.39% Buy or Sell AXTA?
AYX 47.80 48.15 43.06 43.17 1347100 -8.83% Buy or Sell AYX?
AZRE 12.25 12.39 12.11 12.20 18000 0.58% Buy or Sell AZRE?
AZUL 23.11 23.31 22.10 22.34 830400 -1.33% Buy or Sell AZUL?
ARR 20.73 20.86 20.58 20.68 762700 -0.72% Buy or Sell ARR?
AGO-B 25.65 25.70 25.57 25.57 2200 0.24% Buy or Sell AGO-B?
AGO-E 24.98 25.02 24.91 24.96 16600 -0.08% Buy or Sell AGO-E?
AGO-F 24.49 24.49 24.14 24.26 3100 -0.94% Buy or Sell AGO-F?
AGR 48.01 49.01 48.01 48.62 346400 1.14% Buy or Sell AGR?
AMRC 12.57 12.73 12.37 12.48 114300 -0.64% Buy or Sell AMRC?
AON 149.54 152.08 149.42 151.10 733300 1.06% Buy or Sell AON?
ARI 18.68 18.73 18.52 18.57 1014300 -0.85% Buy or Sell ARI?
AT 2.18 2.20 2.17 2.19 204500 -0.45% Buy or Sell AT?
AAC 6.90 7.31 6.90 6.92 128400 0.29% Buy or Sell AAC?
AFT 15.60 15.62 15.45 15.54 153000 -0.38% Buy or Sell AFT?
AGX 43.23 43.62 42.05 42.22 190200 -1.93% Buy or Sell AGX?
APO 30.47 30.47 29.34 29.49 1861600 -2.90% Buy or Sell APO?
APY 41.09 41.46 40.36 40.69 294900 -0.97% Buy or Sell APY?
ASB 23.94 23.96 22.99 23.02 3295100 -6.16% Buy or Sell ASB?
AMOV 14.75 14.99 14.68 14.99 2100 2.67% Buy or Sell AMOV?
ASGN 64.46 64.68 62.69 62.90 273900 -2.39% Buy or Sell ASGN?
A 65.81 66.24 64.24 64.47 2413100 -1.95% Buy or Sell A?
AA 38.90 39.15 37.90 38.60 5018000 -0.64% Buy or Sell AA?
AAN 48.94 49.82 48.29 48.55 510300 -0.74% Buy or Sell AAN?
AAP 163.30 166.76 162.37 164.33 1401400 1.32% Buy or Sell AAP?
AB 29.93 30.53 29.61 30.26 238900 1.31% Buy or Sell AB?
ABB 20.92 21.14 20.89 20.98 2087600 -1.08% Buy or Sell ABB?
ABC 93.29 94.85 92.44 92.80 1097900 -0.62% Buy or Sell ABC?
ABG 58.60 60.85 58.60 59.76 252300 1.22% Buy or Sell ABG?
ABM 31.84 32.35 31.69 31.80 400100 -0.19% Buy or Sell ABM?
ABR 11.78 11.93 11.72 11.78 509000 -0.51% Buy or Sell ABR?
ABT 68.13 68.65 67.23 67.59 7063700 -0.81% Buy or Sell ABT?
ABX 13.19 13.41 13.13 13.18 17823200 0.15% Buy or Sell ABX?
ACC 40.28 40.52 40.16 40.30 1363500 0.25% Buy or Sell ACC?
ACH 9.83 9.83 9.62 9.62 34800 1.48% Buy or Sell ACH?
ACM 31.04 31.47 31.01 31.14 628100 0.26% Buy or Sell ACM?
ACN 156.01 158.65 155.43 158.28 2414900 1.33% Buy or Sell ACN?
ACV 22.86 23.06 22.73 22.85 29900 0.26% Buy or Sell ACV?
ADC 53.70 54.42 53.70 54.04 309700 0.28% Buy or Sell ADC?
ADM 49.51 49.77 49.35 49.54 2678200 0.67% Buy or Sell ADM?
ADS 222.08 223.10 215.31 216.18 1100600 -3.11% Buy or Sell ADS?
ADX 15.72 15.87 15.65 15.66 220500 0.00% Buy or Sell ADX?
AEB 22.67 23.33 22.67 23.33 26600 3.09% Buy or Sell AEB?
AED 25.36 25.50 25.36 25.48 36000 0.47% Buy or Sell AED?
AEE 64.94 66.34 64.94 66.05 1226700 1.71% Buy or Sell AEE?
AEG 6.06 6.13 6.03 6.10 1168800 1.67% Buy or Sell AEG?
AEH 25.17 25.30 25.15 25.26 121700 0.52% Buy or Sell AEH?
AEL 32.55 33.28 32.38 32.92 330200 0.49% Buy or Sell AEL?
AEM 37.11 37.55 36.84 37.02 1345600 0.00% Buy or Sell AEM?
AEO 21.24 21.55 20.89 21.00 5579900 0.29% Buy or Sell AEO?
AEP 71.74 73.40 71.62 73.26 2630500 2.20% Buy or Sell AEP?
AER 52.58 52.75 52.20 52.72 1193800 0.11% Buy or Sell AER?
AES 14.88 15.04 14.84 14.98 8468500 1.22% Buy or Sell AES?
AET 201.39 202.47 200.17 200.19 2063800 -0.65% Buy or Sell AET?
AFB 11.91 11.94 11.83 11.86 56200 -0.25% Buy or Sell AFB?
AFC 25.44 25.55 25.44 25.55 6000 0.35% Buy or Sell AFC?
AFG 101.09 102.70 100.50 102.22 298800 0.74% Buy or Sell AFG?
AFL 44.04 44.74 43.99 44.47 2853700 0.61% Buy or Sell AFL?
AG 6.38 6.43 6.14 6.25 2167600 -0.32% Buy or Sell AG?
AGCO 55.08 55.38 53.73 54.39 576100 -1.11% Buy or Sell AGCO?
AGD 9.65 9.69 9.60 9.64 20500 0.63% Buy or Sell AGD?
AGM 69.12 70.22 66.05 66.53 50600 -4.47% Buy or Sell AGM?
AGM.A 64.30 64.30 62.00 62.00 400 -4.62% Buy or Sell AGM.A?
AGN 189.29 191.72 188.75 189.53 1918400 0.34% Buy or Sell AGN?
AGO 41.00 41.40 40.59 40.88 821100 -0.22% Buy or Sell AGO?
AHC 4.71 4.74 4.55 4.67 34000 -1.68% Buy or Sell AHC?
AHL 41.81 41.94 41.71 41.87 337600 0.07% Buy or Sell AHL?
AHT 5.51 5.61 5.49 5.49 489000 -0.54% Buy or Sell AHT?
AHT-D 25.48 25.60 25.47 25.60 600 0.71% Buy or Sell AHT-D?
AI 8.43 8.52 8.33 8.40 625700 -0.94% Buy or Sell AI?
AIG 47.25 48.04 46.80 47.20 9481400 -2.90% Buy or Sell AIG?
AIN 69.63 69.98 68.18 68.58 78300 -1.61% Buy or Sell AIN?
AIR 44.49 44.69 43.53 43.98 160600 -1.37% Buy or Sell AIR?
AIT 70.53 71.19 69.40 69.75 125500 -1.30% Buy or Sell AIT?
AIV 42.83 43.30 42.83 43.23 785800 1.03% Buy or Sell AIV?
AIZ 105.95 107.92 105.95 106.17 383800 -0.27% Buy or Sell AIZ?
AJG 71.68 73.04 71.50 72.67 1208900 1.41% Buy or Sell AJG?
AKO.A 19.11 19.11 19.11 19.11 100 -0.98% Buy or Sell AKO.A?
AKO.B 21.60 21.83 21.41 21.41 3000 -1.02% Buy or Sell AKO.B?
AKP 13.40 13.44 13.39 13.44 12500 0.30% Buy or Sell AKP?
AKR 27.40 27.87 27.40 27.85 327900 1.20% Buy or Sell AKR?
AKS 4.70 4.70 4.43 4.44 11295400 -4.93% Buy or Sell AKS?
ALB 95.56 96.29 95.07 95.63 880200 -0.04% Buy or Sell ALB?
ALE 75.77 77.45 75.77 76.99 242300 1.33% Buy or Sell ALE?
ALEX 20.14 20.24 20.05 20.13 319400 -0.20% Buy or Sell ALEX?
ALG 82.58 83.35 80.57 82.28 36600 -0.71% Buy or Sell ALG?
ALK 62.36 62.91 61.87 62.58 1190700 0.34% Buy or Sell ALK?
ALL 96.71 98.20 96.25 97.32 2383500 0.73% Buy or Sell ALL?
ALV 76.73 80.05 76.61 79.98 1775300 0.23% Buy or Sell ALV?
ALX 329.94 330.70 327.14 330.00 4200 0.05% Buy or Sell ALX?
AM 33.17 33.43 32.73 32.88 814400 -0.90% Buy or Sell AM?
AME 71.38 71.50 70.10 70.61 1475600 -0.93% Buy or Sell AME?
AMG 123.84 125.42 123.05 123.31 548800 -0.31% Buy or Sell AMG?
AMN 53.44 53.46 51.98 52.20 378000 -2.39% Buy or Sell AMN?
AMP 134.26 136.65 133.20 135.86 987200 1.39% Buy or Sell AMP?
AMT 147.14 150.95 146.90 150.15 2450600 2.29% Buy or Sell AMT?
AMX 14.74 15.08 14.71 14.80 5287000 1.02% Buy or Sell AMX?
AN 38.72 39.45 38.50 38.90 643600 0.59% Buy or Sell AN?
ANF 17.69 17.69 16.83 16.96 1789100 -3.47% Buy or Sell ANF?
ANH 4.39 4.40 4.34 4.35 314100 -1.14% Buy or Sell ANH?
ANH-A 25.51 25.64 25.51 25.63 700 -0.04% Buy or Sell ANH-A?
ANW 1.09 1.10 1.00 1.03 349700 -1.90% Buy or Sell ANW?
AOD 8.26 8.28 8.19 8.20 375900 -0.12% Buy or Sell AOD?
AOS 46.53 46.78 45.09 45.18 2298100 -2.73% Buy or Sell AOS?
AP 4.50 4.56 4.39 4.50 44600 -1.32% Buy or Sell AP?
APA 42.05 42.70 41.75 42.10 3162200 -0.54% Buy or Sell APA?
APB 12.19 12.44 12.19 12.40 3300 1.47% Buy or Sell APB?
APC 66.67 67.83 65.90 66.00 3449700 -0.75% Buy or Sell APC?
APD 156.74 157.88 155.12 155.40 917100 -0.82% Buy or Sell APD?
APF 15.34 15.47 15.34 15.39 2300 1.79% Buy or Sell APF?
APH 83.81 84.39 82.88 82.97 1966200 -0.85% Buy or Sell APH?
APU 39.50 39.77 39.50 39.53 132600 0.08% Buy or Sell APU?
ARA 18.23 18.49 17.62 17.73 136200 -2.96% Buy or Sell ARA?
ARD 15.79 15.79 15.40 15.47 31800 -1.78% Buy or Sell ARD?
ARE 121.95 122.89 121.68 122.42 644400 0.52% Buy or Sell ARE?
ARL 16.84 16.84 16.37 16.37 1300 -3.59% Buy or Sell ARL?
ARW 68.95 69.36 68.05 68.22 238700 -0.79% Buy or Sell ARW?
ASA 9.45 9.57 9.45 9.46 40900 0.21% Buy or Sell ASA?
ASG 6.04 6.04 5.82 5.86 61600 -2.98% Buy or Sell ASG?
ASH 75.13 75.38 74.27 74.66 392600 -0.25% Buy or Sell ASH?
ASR 184.32 188.79 182.05 188.79 30100 3.42% Buy or Sell ASR?
ASX 3.98 4.05 3.98 4.00 586700 0.00% Buy or Sell ASX?
ATI 27.14 27.19 26.51 26.75 1942800 -1.00% Buy or Sell ATI?
ATO 95.44 97.48 95.44 97.07 347300 1.76% Buy or Sell ATO?
ATR 104.59 105.21 104.28 104.32 271700 0.05% Buy or Sell ATR?
ATU 24.14 24.41 23.81 23.85 321300 -1.93% Buy or Sell ATU?
ATV 25.68 28.00 25.20 27.23 19600 13.46% Buy or Sell ATV?
AU 9.89 9.93 9.69 9.79 2526800 -0.20% Buy or Sell AU?
AUO 3.73 3.77 3.68 3.68 648300 -0.27% Buy or Sell AUO?
AUY 2.70 2.74 2.63 2.66 11926300 -0.75% Buy or Sell AUY?
AVA 51.08 51.91 51.08 51.84 392300 1.47% Buy or Sell AVA?
AVB 176.29 178.39 176.29 177.97 444300 0.95% Buy or Sell AVB?
AVD 16.33 16.42 15.73 15.98 55400 -2.14% Buy or Sell AVD?
AVK 14.71 14.74 14.44 14.50 73500 -1.02% Buy or Sell AVK?
AVP 1.97 2.08 1.96 1.99 2699500 2.05% Buy or Sell AVP?
AVX 16.19 16.24 16.01 16.08 196700 -0.43% Buy or Sell AVX?
AVY 98.07 98.80 97.20 97.58 502200 -0.29% Buy or Sell AVY?
AWF 11.40 11.43 11.31 11.32 214100 -0.61% Buy or Sell AWF?
AWI 61.76 61.97 60.11 60.63 266800 -1.77% Buy or Sell AWI?
AWK 90.70 92.37 90.57 91.94 815900 1.65% Buy or Sell AWK?
AWP 5.60 5.61 5.55 5.57 331200 -0.36% Buy or Sell AWP?
AWR 60.95 62.55 60.81 62.28 212500 1.98% Buy or Sell AWR?
AXE 64.56 65.44 63.38 63.95 133200 -1.46% Buy or Sell AXE?
AXL 15.28 15.82 15.16 15.59 1874200 0.06% Buy or Sell AXL?
AXP 104.06 107.55 104.06 106.73 5726300 3.78% Buy or Sell AXP?
AXR 7.25 7.81 6.98 7.57 20400 3.70% Buy or Sell AXR?
AXS 55.31 56.02 55.04 55.85 363600 1.05% Buy or Sell AXS?
AYI 125.48 125.80 122.99 123.94 494700 -1.39% Buy or Sell AYI?
AYR 20.13 20.55 20.13 20.39 275400 1.24% Buy or Sell AYR?
AZN 39.33 39.51 39.09 39.21 3574900 0.67% Buy or Sell AZN?
AZO 732.39 737.93 724.28 725.80 361900 -0.58% Buy or Sell AZO?
AZZ 45.33 45.50 44.60 44.88 77700 -1.23% Buy or Sell AZZ?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.