Stock Screener Penny Stocks OTC Stock Screener


NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

6/2/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AGAC 10.39 10.41 10.39 10.41 200 0.19% AGAC Buy or Sell
APCA 10.64 10.64 10.63 10.64 4400 0.00% APCA Buy or Sell
ATEK 10.35 10.36 10.35 10.35 700 0.00% ATEK Buy or Sell
ATS 44.90 45.20 44.54 44.82 32000 0.83% ATS Buy or Sell
ARR 5.13 5.21 5.10 5.15 5177300 0.59% ARR Buy or Sell
AGR 37.15 38.32 36.92 38.11 740600 2.12% AGR Buy or Sell
AMRC 45.15 46.50 44.55 45.98 274300 4.12% AMRC Buy or Sell
AON 312.30 314.63 311.17 313.80 824100 0.57% AON Buy or Sell
ARI 10.52 10.79 10.42 10.73 1021800 3.67% ARI Buy or Sell
AAC 10.50 10.50 10.48 10.49 20500 -0.10% AAC Buy or Sell
AFT 12.39 12.51 12.39 12.45 38800 0.81% AFT Buy or Sell
AGX 40.09 41.13 39.96 41.07 67500 3.17% AGX Buy or Sell
ANVS 13.35 13.49 13.06 13.25 7000 0.00% ANVS Buy or Sell
APO 68.69 70.27 68.38 69.70 2885200 2.50% APO Buy or Sell
ASB 15.40 16.16 15.32 16.06 1607000 6.29% ASB Buy or Sell
ADCT 2.41 2.51 2.28 2.49 368500 4.62% ADCT Buy or Sell
AMTD 1.60 1.69 1.57 1.63 496200 3.16% AMTD Buy or Sell
ASGN 67.45 69.44 67.41 69.26 450700 4.28% ASGN Buy or Sell
AUB 26.29 27.89 26.22 27.85 807700 8.41% AUB Buy or Sell
AVTR 20.15 20.34 19.75 20.02 5750900 0.60% AVTR Buy or Sell
A 117.77 118.41 116.02 118.22 3263000 1.69% A Buy or Sell
AA 34.29 35.39 33.94 34.94 8041200 6.85% AA Buy or Sell
AAIC 4.10 4.20 4.10 4.15 1466000 0.48% AAIC Buy or Sell
AAIN 23.45 23.45 23.45 23.45 1000 -0.17% AAIN Buy or Sell
AAN 12.47 12.93 12.44 12.89 298800 5.22% AAN Buy or Sell
AAP 68.47 68.98 66.27 67.56 7018500 -0.69% AAP Buy or Sell
AAT 19.20 19.74 19.08 19.59 392700 4.09% AAT Buy or Sell
AB 35.50 35.84 35.23 35.50 195100 0.82% AB Buy or Sell
ABBV 133.71 136.97 133.50 136.87 6660600 2.57% ABBV Buy or Sell
ABC 172.96 175.34 172.37 174.52 1865000 1.12% ABC Buy or Sell
ABEV 2.86 2.92 2.84 2.90 14976300 2.84% ABEV Buy or Sell
ABG 207.89 220.00 207.39 218.49 193200 6.64% ABG Buy or Sell
ABM 44.58 46.34 44.58 46.22 332500 4.74% ABM Buy or Sell
ABR 13.04 13.62 13.04 13.44 4850200 4.59% ABR Buy or Sell
ABT 103.31 104.50 102.85 104.20 6024300 1.34% ABT Buy or Sell
AC 36.84 36.94 36.37 36.76 5500 0.66% AC Buy or Sell
ACA 67.43 70.22 66.63 70.11 178900 5.29% ACA Buy or Sell
ACCO 4.94 5.14 4.94 5.14 652300 5.76% ACCO Buy or Sell
ACEL 9.49 9.69 9.46 9.66 536100 3.43% ACEL Buy or Sell
ACHR 3.05 3.12 2.79 2.96 2206500 -1.00% ACHR Buy or Sell
ACI 20.15 20.52 20.15 20.50 5295400 1.54% ACI Buy or Sell
ACM 78.46 81.04 77.89 81.00 1060600 4.45% ACM Buy or Sell
ACN 307.50 312.20 306.62 311.39 2272500 2.03% ACN Buy or Sell
ACP 6.75 6.80 6.70 6.70 217600 -0.30% ACP Buy or Sell
ACR 8.22 8.62 8.22 8.52 11800 1.67% ACR Buy or Sell
ACRE 9.42 9.64 9.38 9.59 823400 3.34% ACRE Buy or Sell
ACRO 10.26 10.26 10.22 10.24 2000 0.10% ACRO Buy or Sell
ACV 18.84 19.10 18.84 19.03 41600 1.60% ACV Buy or Sell
ADC 64.63 65.30 64.41 64.98 854900 1.14% ADC Buy or Sell
ADM 71.26 72.04 70.93 71.97 2309600 2.01% ADM Buy or Sell
ADNT 34.72 35.84 34.61 35.64 676100 4.85% ADNT Buy or Sell
ADT 5.77 6.08 5.74 6.03 3795700 6.73% ADT Buy or Sell
ADX 16.06 16.23 16.02 16.15 103300 1.44% ADX Buy or Sell
AEE 79.80 81.85 79.80 81.17 2018700 1.01% AEE Buy or Sell
AEFC 21.51 21.85 21.38 21.62 60400 0.98% AEFC Buy or Sell
AEG 4.59 4.66 4.59 4.65 1599700 3.56% AEG Buy or Sell
AEL 40.32 40.80 39.94 40.69 617500 2.62% AEL Buy or Sell
AEM 52.39 52.94 51.46 51.95 2482900 -0.76% AEM Buy or Sell
AENZ 2.08 2.08 2.03 2.04 1700 15.91% AENZ Buy or Sell
AEO 10.52 11.09 10.48 11.05 7435400 7.39% AEO Buy or Sell
AER 59.15 59.67 58.55 59.07 1491700 1.63% AER Buy or Sell
AES 20.08 20.35 20.00 20.19 7184900 1.56% AES Buy or Sell
AESC 79.24 79.81 78.69 79.61 27800 0.71% AESC Buy or Sell
AESI 16.50 17.33 16.36 17.06 301600 5.31% AESI Buy or Sell
AEVA 1.34 1.41 1.31 1.41 1089200 7.63% AEVA Buy or Sell
AFB 10.49 10.52 10.31 10.33 56800 -0.86% AFB Buy or Sell
AFG 113.39 116.76 113.16 116.66 292600 3.47% AFG Buy or Sell
AFGB 23.45 23.98 23.45 23.98 8500 2.26% AFGB Buy or Sell
AFGC 21.24 21.47 21.20 21.40 11600 1.81% AFGC Buy or Sell
AFGD 22.73 23.14 22.73 23.14 4400 4.00% AFGD Buy or Sell
AFGE 18.16 18.33 17.92 18.10 62900 0.00% AFGE Buy or Sell
AFL 65.42 66.80 65.31 66.60 2642200 2.95% AFL Buy or Sell
AFTR 10.31 10.32 10.31 10.32 2100 -0.10% AFTR Buy or Sell
AG 6.08 6.15 5.88 5.93 4531600 -1.50% AG Buy or Sell
AGCO 113.71 119.90 111.96 119.40 904500 6.98% AGCO Buy or Sell
AGD 9.29 9.34 9.29 9.32 34000 1.08% AGD Buy or Sell
AGI 12.58 12.68 12.14 12.28 2741200 -2.23% AGI Buy or Sell
AGL 19.44 20.23 19.34 20.22 2810200 4.93% AGL Buy or Sell
AGM 138.55 140.94 137.45 140.81 44100 3.30% AGM Buy or Sell
AGO 52.20 53.55 52.20 53.38 193800 3.29% AGO Buy or Sell
AGRO 8.83 9.09 8.82 9.09 675100 3.89% AGRO Buy or Sell
AGS 5.64 5.85 5.58 5.71 266200 4.01% AGS Buy or Sell
AGTI 16.72 17.22 16.37 17.20 227100 4.81% AGTI Buy or Sell
AHH 11.23 11.50 11.16 11.45 274000 3.62% AHH Buy or Sell
AHT 4.22 4.57 4.21 4.56 760900 10.95% AHT Buy or Sell
AI 33.60 34.57 30.60 32.26 45333800 -7.09% AI Buy or Sell
AIC 24.16 24.27 24.15 24.27 4800 0.50% AIC Buy or Sell
AIF 12.20 12.25 12.15 12.17 47900 0.50% AIF Buy or Sell
AIG 54.44 55.69 54.31 55.20 3782100 2.72% AIG Buy or Sell
AIN 87.33 90.89 87.22 90.73 179400 5.57% AIN Buy or Sell
AIO 17.00 17.30 16.79 17.16 165200 1.90% AIO Buy or Sell
AIR 52.27 54.24 52.27 54.13 118300 5.09% AIR Buy or Sell
AIRC 35.14 36.14 35.12 35.89 752100 3.01% AIRC Buy or Sell
AIT 126.09 132.89 126.09 132.70 191700 7.06% AIT Buy or Sell
AIU 1.08 1.08 1.04 1.05 5900 0.96% AIU Buy or Sell
AIV 8.44 8.69 8.40 8.66 1304100 4.34% AIV Buy or Sell
AIZ 121.86 124.36 121.72 123.43 267200 2.09% AIZ Buy or Sell
AIZN 19.82 20.35 19.56 20.11 10400 3.08% AIZN Buy or Sell
AJG 202.49 206.10 202.35 205.68 664600 1.76% AJG Buy or Sell
AJRD 54.52 54.74 54.20 54.32 1732000 -0.35% AJRD Buy or Sell
AJX 5.61 5.78 5.60 5.70 513600 2.89% AJX Buy or Sell
AJXA 24.32 24.38 24.13 24.35 3400 0.62% AJXA Buy or Sell
AKA 0.42 0.42 0.40 0.42 87200 2.44% AKA Buy or Sell
AKR 13.09 13.47 12.96 13.45 889600 4.59% AKR Buy or Sell
AL 39.85 40.53 39.53 40.26 637400 2.94% AL Buy or Sell
AL-A 22.73 22.79 22.64 22.70 16300 -0.18% AL-A Buy or Sell
ALB 203.22 210.17 202.46 208.36 2112100 6.56% ALB Buy or Sell
ALC 79.88 80.06 79.18 79.46 676400 1.07% ALC Buy or Sell
ALCC 10.67 10.70 10.65 10.68 205700 -0.09% ALCC Buy or Sell
ALE 57.70 61.16 57.64 61.13 433700 5.54% ALE Buy or Sell
ALEX 18.65 19.06 18.59 19.01 253800 3.26% ALEX Buy or Sell
ALG 170.27 179.27 170.27 178.57 56200 6.69% ALG Buy or Sell
ALIT 8.73 8.99 8.71 8.87 2735900 3.50% ALIT Buy or Sell
ALK 45.43 46.49 45.21 46.10 1274200 2.81% ALK Buy or Sell
ALL 109.94 110.85 109.30 110.08 1119100 0.81% ALL Buy or Sell
ALLE 105.97 109.59 105.23 109.27 765200 4.31% ALLE Buy or Sell
ALLG 2.15 2.20 2.13 2.19 30000 4.29% ALLG Buy or Sell
ALLY 27.69 28.58 27.56 28.22 6675700 4.06% ALLY Buy or Sell
ALSN 49.00 50.95 49.00 50.89 939900 5.23% ALSN Buy or Sell
ALTG 13.79 14.60 13.64 14.50 154800 7.25% ALTG Buy or Sell
ALV 83.76 85.26 83.76 84.88 838400 3.60% ALV Buy or Sell
ALX 168.58 176.02 168.58 174.74 26600 4.17% ALX Buy or Sell
AM 10.39 10.73 10.37 10.71 2442000 3.88% AM Buy or Sell
AMBC 14.16 14.41 14.00 14.13 585300 1.73% AMBC Buy or Sell
AMBP 3.79 3.99 3.79 3.94 1176100 5.91% AMBP Buy or Sell
AMC 4.63 4.67 4.53 4.55 9262200 0.00% AMC Buy or Sell
AMCR 9.84 10.00 9.84 9.97 8810300 2.57% AMCR Buy or Sell
AME 148.40 151.20 147.86 150.68 821800 2.54% AME Buy or Sell
AMG 143.04 146.85 143.04 146.26 166400 3.37% AMG Buy or Sell
AMH 35.05 35.23 34.77 34.89 2544700 0.46% AMH Buy or Sell
AMK 28.57 29.18 28.28 28.96 186100 2.70% AMK Buy or Sell
AMN 96.95 99.90 96.65 99.59 856200 3.74% AMN Buy or Sell
AMP 307.56 315.07 305.14 313.20 529400 3.12% AMP Buy or Sell
AMPX 7.75 7.85 7.42 7.65 146600 0.00% AMPX Buy or Sell
AMPY 6.95 7.16 6.95 7.10 573300 4.26% AMPY Buy or Sell
AMR 143.95 148.99 143.94 145.02 367200 2.97% AMR Buy or Sell
AMRX 2.56 2.60 2.44 2.55 1132600 1.59% AMRX Buy or Sell
AMT 190.28 192.07 189.07 191.15 2188100 2.21% AMT Buy or Sell
AMWL 2.35 2.49 2.32 2.44 1901800 6.55% AMWL Buy or Sell
AMX 21.63 21.89 21.47 21.87 1146300 0.97% AMX Buy or Sell
AN 132.11 140.01 132.11 139.57 825900 6.07% AN Buy or Sell
ANET 167.25 169.98 162.44 162.50 3376300 -2.51% ANET Buy or Sell
ANF 30.83 31.99 30.40 31.80 2285500 4.92% ANF Buy or Sell
AOD 8.04 8.11 8.04 8.09 201200 1.51% AOD Buy or Sell
AOMR 7.48 7.59 7.26 7.56 117900 2.30% AOMR Buy or Sell
AORT 15.04 15.33 14.79 15.29 136400 3.52% AORT Buy or Sell
AOS 65.44 68.44 65.44 68.41 1371800 5.93% AOS Buy or Sell
AP 3.17 3.22 3.15 3.17 12600 2.92% AP Buy or Sell
APAM 32.62 33.54 32.62 33.16 435600 3.11% APAM Buy or Sell
APD 275.92 281.84 275.69 281.04 912000 2.88% APD Buy or Sell
APE 1.59 1.61 1.58 1.59 3755200 0.63% APE Buy or Sell
APG 22.96 23.60 22.71 23.45 1248500 3.99% APG Buy or Sell
APGB 10.24 10.24 10.24 10.24 12000 0.00% APGB Buy or Sell
APH 76.49 77.85 76.28 77.57 2118000 2.31% APH Buy or Sell
APLE 15.03 15.44 14.99 15.37 1829700 4.06% APLE Buy or Sell
APRN 0.55 0.56 0.53 0.53 1197600 -3.64% APRN Buy or Sell
APTV 92.53 93.88 91.86 93.69 2796400 3.86% APTV Buy or Sell
AQN 8.60 8.62 8.45 8.53 4386600 -0.47% AQN Buy or Sell
AQNA 24.50 24.58 24.43 24.52 23500 -0.04% AQNA Buy or Sell
AQNB 24.24 24.72 24.07 24.25 72200 0.21% AQNB Buy or Sell
AQNU 29.82 29.82 29.42 29.60 18800 -0.90% AQNU Buy or Sell
AR 20.68 21.65 20.50 21.32 4849800 5.75% AR Buy or Sell
ARC 2.84 2.94 2.82 2.88 71300 2.13% ARC Buy or Sell
ARCH 107.08 110.79 106.78 109.91 533800 4.48% ARCH Buy or Sell
ARCO 8.87 8.93 8.78 8.83 816600 1.15% ARCO Buy or Sell
ARDC 11.87 11.90 11.84 11.89 74600 0.68% ARDC Buy or Sell
ARE 113.04 116.30 113.04 115.37 971400 2.67% ARE Buy or Sell
ARES 88.80 90.06 88.80 89.29 1399900 1.47% ARES Buy or Sell
ARGD 21.90 22.19 21.90 22.13 5300 1.37% ARGD Buy or Sell
ARGO 29.39 29.46 29.34 29.35 246100 0.10% ARGO Buy or Sell
ARIS 9.36 9.46 9.06 9.13 351900 -0.33% ARIS Buy or Sell
ARL 17.50 17.84 17.50 17.84 1900 2.82% ARL Buy or Sell
ARLO 9.90 10.12 9.51 9.89 2011200 3.02% ARLO Buy or Sell
ARMK 39.44 39.78 39.26 39.70 2861600 1.66% ARMK Buy or Sell
ARNC 28.95 29.03 28.88 28.90 1421600 0.00% ARNC Buy or Sell
AROC 9.54 9.75 9.46 9.66 999600 3.43% AROC Buy or Sell
ARW 126.79 129.61 126.79 128.79 361100 2.12% ARW Buy or Sell
ASA 15.95 16.16 15.55 15.80 71500 -1.00% ASA Buy or Sell
ASAI 11.43 11.69 11.34 11.60 500600 6.03% ASAI Buy or Sell
ASAN 24.50 25.53 21.56 22.20 7093400 -2.84% ASAN Buy or Sell
ASBA 20.05 20.50 19.98 20.27 99200 1.65% ASBA Buy or Sell
ASC 12.19 12.79 12.11 12.58 964600 5.89% ASC Buy or Sell
ASG 5.21 5.25 5.19 5.22 158400 0.97% ASG Buy or Sell
ASGI 17.19 17.39 17.16 17.37 26700 1.82% ASGI Buy or Sell
ASH 87.04 89.78 87.04 89.38 452600 4.55% ASH Buy or Sell
ASIX 34.11 35.44 34.07 35.44 258100 6.27% ASIX Buy or Sell
ASPN 7.02 7.30 6.97 7.24 739800 6.31% ASPN Buy or Sell
ASR 281.43 283.21 280.05 281.22 70200 0.42% ASR Buy or Sell
ASX 7.97 8.12 7.95 8.06 7219900 2.81% ASX Buy or Sell
ATEN 14.69 14.90 14.56 14.86 481700 1.64% ATEN Buy or Sell
ATGE 42.26 43.46 42.14 43.43 366500 3.90% ATGE Buy or Sell
ATHM 29.92 30.70 29.75 30.30 409800 3.87% ATHM Buy or Sell
ATI 37.62 38.97 37.10 38.78 1557800 6.86% ATI Buy or Sell
ATIP 0.17 0.17 0.16 0.17 663500 6.25% ATIP Buy or Sell
ATKR 122.72 127.71 121.90 126.62 481400 5.65% ATKR Buy or Sell
ATO 111.24 114.70 111.24 114.52 1205100 2.19% ATO Buy or Sell
ATR 114.01 114.75 113.66 114.16 352900 1.08% ATR Buy or Sell
ATTO 2.61 2.95 2.47 2.80 409700 2.56% ATTO Buy or Sell
ATUS 2.46 2.69 2.46 2.63 3731700 8.23% ATUS Buy or Sell
AU 25.09 25.16 24.33 24.54 2171300 -1.05% AU Buy or Sell
AVA 40.55 41.80 40.55 41.57 477000 1.99% AVA Buy or Sell
AVAL 2.20 2.27 2.18 2.24 172700 3.70% AVAL Buy or Sell
AVB 178.46 181.75 178.41 181.20 701700 2.55% AVB Buy or Sell
AVD 17.28 17.92 17.11 17.87 198500 4.87% AVD Buy or Sell
AVK 11.22 11.47 11.17 11.44 161200 1.96% AVK Buy or Sell
AVNS 24.86 24.92 24.46 24.83 212000 1.26% AVNS Buy or Sell
AVNT 37.83 39.52 37.56 39.44 386800 7.29% AVNT Buy or Sell
AVY 161.29 166.50 161.12 166.33 507700 4.45% AVY Buy or Sell
AWF 9.70 9.98 9.69 9.88 158600 1.96% AWF Buy or Sell
AWI 63.13 64.81 63.00 64.70 516500 3.97% AWI Buy or Sell
AWK 142.83 146.18 142.35 145.79 917300 1.55% AWK Buy or Sell
AWP 3.79 3.84 3.78 3.82 474300 1.33% AWP Buy or Sell
AWR 88.91 91.87 88.66 91.61 166500 3.18% AWR Buy or Sell
AX 39.88 41.53 39.52 41.34 381500 5.67% AX Buy or Sell
AXL 7.02 7.32 6.97 7.30 1301500 6.57% AXL Buy or Sell
AXP 164.99 169.85 164.49 168.56 4819300 3.59% AXP Buy or Sell
AXR 14.95 14.95 14.65 14.95 8600 0.67% AXR Buy or Sell
AXS 52.05 53.46 52.05 53.36 416700 3.25% AXS Buy or Sell
AXTA 30.77 31.46 30.74 31.43 2041800 4.70% AXTA Buy or Sell
AYI 153.81 160.63 153.69 160.04 451400 4.53% AYI Buy or Sell
AYX 43.42 44.14 42.13 42.35 1996800 -1.63% AYX Buy or Sell
AZEK 24.83 26.01 24.72 25.72 1961200 6.68% AZEK Buy or Sell
AZO 2362.17 2398.26 2345.08 2381.23 241800 0.32% AZO Buy or Sell
AZRE 2.30 2.36 2.26 2.27 116300 -0.44% AZRE Buy or Sell
AZUL 11.15 11.44 11.04 11.20 2681800 4.77% AZUL Buy or Sell
AZZ 36.38 38.01 36.14 37.85 97100 5.67% AZZ Buy or Sell
AMPS 5.06 5.18 4.91 5.02 940400 0.80% AMPS Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner