NASDAQ Stocks

This is a NASDAQ Stock List

10/16/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAT	47.54	47.59	47.23	47.52	224700	-0.17%	AAT Buy or Sell
ABBV	74.38	74.98	74.34	74.75	8369400	0.34%	ABBV Buy or Sell
ABEV	4.51	4.55	4.49	4.52	16441700	0.00%	ABEV Buy or Sell
ABR-A	26.21	26.21	26.01	26.01	1200	-1.07%	ABR-A Buy or Sell
ABR-B	26.10	26.10	26.10	26.10	100	0.00%	ABR-B Buy or Sell
ABR-C	26.32	26.39	26.31	26.39	700	-0.04%	ABR-C Buy or Sell
AC	36.21	36.42	35.88	35.88	3500	-2.34%	AC Buy or Sell
ACA	33.45	33.99	33.41	33.69	256400	0.72%	ACA Buy or Sell
ACB	3.80	3.81	3.59	3.61	15317300	-3.99%	ACB Buy or Sell
ACCO	9.51	9.64	9.48	9.59	354500	0.42%	ACCO Buy or Sell
ACP	11.93	11.97	11.84	11.90	145700	0.59%	ACP Buy or Sell
ACP.P	0.26	0.28	0.26	0.26	6200	-10.34%	ACP.P Buy or Sell
ACRE	15.28	15.38	15.27	15.28	187200	-0.13%	ACRE Buy or Sell
ADNT	24.12	24.75	23.70	24.71	1254400	2.74%	ADNT Buy or Sell
ADSW	32.62	32.65	32.61	32.64	586100	0.00%	ADSW Buy or Sell
ADT	6.76	7.10	6.74	7.10	1735800	5.34%	ADT Buy or Sell
AEP-B	53.90	54.48	53.86	54.48	29600	0.54%	AEP-B Buy or Sell
AFGB	27.04	27.15	26.96	27.02	22600	-0.07%	AFGB Buy or Sell
AFGE	25.53	25.58	25.46	25.50	19500	0.08%	AFGE Buy or Sell
AFGH	26.36	26.36	26.23	26.33	8800	-0.04%	AFGH Buy or Sell
AFI	6.42	6.60	6.34	6.41	118800	-0.77%	AFI Buy or Sell
AGI	5.02	5.06	4.97	5.03	2318300	1.00%	AGI Buy or Sell
AGM-A	26.37	26.40	25.61	26.10	2300	0.54%	AGM-A Buy or Sell
AGM-C	27.49	27.49	27.49	27.49	100	0.00%	AGM-C Buy or Sell
AGM-D	26.82	26.90	26.68	26.90	7500	0.75%	AGM-D Buy or Sell
AGRO	5.86	5.92	5.76	5.80	114700	-0.85%	AGRO Buy or Sell
AGS	11.38	11.75	10.91	10.95	402800	-4.28%	AGS Buy or Sell
AHH	18.02	18.16	17.97	18.08	162800	0.61%	AHH Buy or Sell
AHH-A	26.63	26.63	26.63	26.63	100	0.00%	AHH-A Buy or Sell
AHL-C	27.81	27.81	27.57	27.62	13400	-0.58%	AHL-C Buy or Sell
AHL-D	26.09	26.22	25.90	25.90	14900	-1.11%	AHL-D Buy or Sell
AHL-E	25.96	26.17	25.90	26.17	34600	0.77%	AHL-E Buy or Sell
AHT-F	21.97	22.08	21.89	22.06	12300	0.14%	AHT-F Buy or Sell
AHT-G	21.24	21.31	21.24	21.25	6400	0.09%	AHT-G Buy or Sell
AHT-H	21.43	21.61	21.40	21.53	7100	0.23%	AHT-H Buy or Sell
AHT-I	21.70	21.70	21.37	21.37	11400	0.05%	AHT-I Buy or Sell
AI-B	21.18	21.18	21.00	21.00	600	0.14%	AI-B Buy or Sell
AIC	23.43	23.58	23.40	23.54	2800	0.47%	AIC Buy or Sell
AI-C	21.25	21.37	21.25	21.30	6100	0.14%	AI-C Buy or Sell
AIF	14.72	14.82	14.67	14.80	67900	0.61%	AIF Buy or Sell
AIG.W	13.17	13.36	12.65	13.21	36000	-2.29%	AIG.W Buy or Sell
AIW	23.74	23.78	23.74	23.75	2500	-1.41%	AIW Buy or Sell
AIZP	125.08	125.10	124.86	124.93	1200	0.02%	AIZP Buy or Sell
AJRD	47.70	49.60	47.49	48.19	1791700	1.07%	AJRD Buy or Sell
AJX	15.69	15.77	15.64	15.66	129300	-0.06%	AJX Buy or Sell
AJXA	27.50	27.50	26.21	27.42	7000	0.15%	AJXA Buy or Sell
AL	41.72	42.52	41.68	42.46	443700	1.29%	AL Buy or Sell
AL-A	27.12	27.12	26.86	26.94	11900	-0.33%	AL-A Buy or Sell
ALL-A	26.23	26.27	26.13	26.26	24900	0.31%	ALL-A Buy or Sell
ALL-B	27.14	27.14	26.94	27.04	20900	0.45%	ALL-B Buy or Sell
ALLE	101.77	103.45	101.57	103.41	551200	1.59%	ALLE Buy or Sell
ALL-G	27.30	27.53	27.26	27.40	57100	0.51%	ALL-G Buy or Sell
ALL-H	26.25	26.59	26.24	26.43	206400	0.72%	ALL-H Buy or Sell
ALLY	31.99	31.99	30.26	30.63	10356100	-4.34%	ALLY Buy or Sell
ALL-Y	26.27	26.33	26.22	26.32	544900	0.42%	ALL-Y Buy or Sell
ALP-Q	26.45	26.68	26.45	26.59	22500	0.19%	ALP-Q Buy or Sell
ALSN	44.66	45.19	44.31	44.32	751600	-0.72%	ALSN Buy or Sell
AMC	9.22	9.55	9.22	9.34	2324000	1.85%	AMC Buy or Sell
AMCR	9.56	9.60	9.37	9.39	6587100	-2.09%	AMCR Buy or Sell
AMH	25.84	25.85	25.56	25.75	3799200	-0.50%	AMH Buy or Sell
AMH-D	26.88	27.19	26.88	26.97	18500	-0.41%	AMH-D Buy or Sell
AMH-E	26.58	26.73	26.48	26.54	17500	-0.90%	AMH-E Buy or Sell
AMH-F	26.64	26.80	26.64	26.74	5100	0.38%	AMH-F Buy or Sell
AMH-G	26.60	26.72	26.47	26.60	51300	-0.04%	AMH-G Buy or Sell
AMH-H	26.89	27.13	26.89	27.12	14000	0.59%	AMH-H Buy or Sell
AMPY	6.40	6.61	6.35	6.41	131900	0.16%	AMPY Buy or Sell
AMRX	2.93	3.05	2.87	2.90	1017800	-0.68%	AMRX Buy or Sell
ANET	238.77	239.99	235.59	239.08	446200	-0.78%	ANET Buy or Sell
ANFI	0.56	0.57	0.56	0.56	75200	-1.75%	ANFI Buy or Sell
ANH-C	25.50	25.50	25.36	25.45	2000	0.28%	ANH-C Buy or Sell
ANTM	247.13	248.52	244.34	245.02	1687200	-1.57%	ANTM Buy or Sell
APAM	26.15	26.35	25.76	25.81	280300	-1.49%	APAM Buy or Sell
APHA	5.30	5.30	4.85	4.86	11126700	-10.50%	APHA Buy or Sell
APLE	16.10	16.29	16.08	16.14	1011700	0.25%	APLE Buy or Sell
APO-A	26.62	26.69	26.54	26.64	20300	0.38%	APO-A Buy or Sell
APO-B	27.19	27.30	27.06	27.15	49200	0.07%	APO-B Buy or Sell
APRN	7.89	8.05	7.35	7.38	392400	-6.11%	APRN Buy or Sell
APTS	14.45	14.63	14.30	14.42	234600	0.56%	APTS Buy or Sell
APTV	88.59	89.75	88.26	89.11	1182100	1.20%	APTV Buy or Sell
AQN	13.51	13.57	13.41	13.49	1331800	-0.22%	AQN Buy or Sell
AQNA	28.46	28.46	28.06	28.45	13100	0.46%	AQNA Buy or Sell
AQNB	27.94	27.95	27.81	27.94	23500	-0.04%	AQNB Buy or Sell
AQUA	16.75	17.21	16.73	16.93	364700	0.24%	AQUA Buy or Sell
AR	2.65	2.76	2.61	2.65	8909500	0.00%	AR Buy or Sell
ARC	1.41	1.44	1.40	1.42	122100	-0.70%	ARC Buy or Sell
ARCH	78.26	79.95	75.90	78.84	106000	-0.25%	ARCH Buy or Sell
ARCO	6.71	6.82	6.71	6.77	248400	0.89%	ARCO Buy or Sell
ARDC	14.79	14.83	14.74	14.83	54300	0.47%	ARDC Buy or Sell
ARE-A	27.75	27.75	27.21	27.22	15100	0.04%	ARE-A Buy or Sell
ARES	26.59	26.85	26.18	26.38	364100	-1.35%	ARES Buy or Sell
ARGD	25.84	25.88	25.72	25.78	9000	-0.39%	ARGD Buy or Sell
ARGO	67.58	68.59	67.58	68.31	93100	0.72%	ARGO Buy or Sell
ARLO	3.39	3.57	3.39	3.49	432700	2.95%	ARLO Buy or Sell
ARMK	43.94	44.09	43.46	43.82	3485800	-0.54%	ARMK Buy or Sell
ARNC	27.84	27.92	27.47	27.51	2876700	-1.26%	ARNC Buy or Sell
AROC	9.64	9.75	9.47	9.68	539700	-0.31%	AROC Buy or Sell
ARR-B	25.13	25.15	25.09	25.11	13500	-0.04%	ARR-B Buy or Sell
ASB-C	26.07	26.07	26.07	26.07	100	0.50%	ASB-C Buy or Sell
ASB-D	25.71	25.89	25.71	25.80	3500	0.12%	ASB-D Buy or Sell
ASB-E	26.60	26.75	26.60	26.75	8000	0.11%	ASB-E Buy or Sell
ASC	9.00	9.79	8.96	9.49	613800	3.94%	ASC Buy or Sell
ASIX	23.41	24.16	23.41	23.69	199300	0.13%	ASIX Buy or Sell
ASPN	6.17	6.22	6.08	6.13	10000	1.32%	ASPN Buy or Sell
ATEN	6.45	6.47	6.37	6.47	243400	-0.31%	ATEN Buy or Sell
ATGE	36.56	37.12	36.27	36.50	662900	-0.52%	ATGE Buy or Sell
ATH	39.98	40.61	39.71	40.30	1591000	0.88%	ATH Buy or Sell
ATH-A	27.99	28.03	27.90	27.99	38800	0.11%	ATH-A Buy or Sell
ATH-B	26.00	26.17	25.95	26.17	63600	0.50%	ATH-B Buy or Sell
ATHM	84.55	85.00	83.26	84.73	643100	-0.21%	ATHM Buy or Sell
ATKR	31.50	32.45	31.50	32.31	460300	2.38%	ATKR Buy or Sell
ATTO	2.70	2.76	2.65	2.68	33200	-0.74%	ATTO Buy or Sell
ATUS	29.35	29.61	28.95	29.44	6276800	2.51%	ATUS Buy or Sell
AVAL	7.42	7.45	7.38	7.40	63200	0.54%	AVAL Buy or Sell
AVH	3.82	4.12	3.81	4.06	347800	5.73%	AVH Buy or Sell
AVLR	73.16	73.37	67.56	68.12	1360500	-8.23%	AVLR Buy or Sell
AVNS	38.98	39.43	38.63	39.06	172100	-0.43%	AVNS Buy or Sell
AVT-A	50.50	51.81	50.50	51.76	91900	1.41%	AVT-A Buy or Sell
AVYA	12.51	12.96	12.48	12.73	1815300	1.60%	AVYA Buy or Sell
AX	28.69	29.25	28.52	28.94	223200	0.73%	AX Buy or Sell
AXO	25.94	26.35	25.94	26.35	900	0.34%	AXO Buy or Sell
AXS-D	25.28	25.42	25.28	25.42	11200	0.32%	AXS-D Buy or Sell
AXS-E	25.84	26.00	25.84	25.94	57600	0.19%	AXS-E Buy or Sell
AXTA	28.71	29.15	28.68	28.72	1779800	-0.28%	AXTA Buy or Sell
AYX	109.00	109.80	101.49	103.17	2677200	-8.07%	AYX Buy or Sell
AZRE	12.30	12.39	12.21	12.39	18500	0.73%	AZRE Buy or Sell
AZUL	36.24	36.91	36.00	36.82	368000	0.19%	AZUL Buy or Sell
ARR	16.83	16.90	16.78	16.89	503900	0.66%	ARR Buy or Sell
AGO-B	27.06	27.10	27.04	27.10	4400	0.22%	AGO-B Buy or Sell
AGO-E	25.85	26.02	25.80	26.02	21300	-0.61%	AGO-E Buy or Sell
AGO-F	25.48	25.51	25.47	25.50	6900	0.31%	AGO-F Buy or Sell
AGR	49.66	49.93	49.19	49.63	603900	0.18%	AGR Buy or Sell
AMRC	14.43	14.74	14.33	14.46	81700	-0.07%	AMRC Buy or Sell
AON	191.66	192.95	190.38	192.93	513600	0.33%	AON Buy or Sell
ARI	19.00	19.06	18.90	18.94	687200	-0.16%	ARI Buy or Sell
AT	2.36	2.37	2.31	2.33	138400	-2.10%	AT Buy or Sell
AAC	0.37	0.39	0.35	0.36	1019300	-2.70%	AAC Buy or Sell
AFT	14.58	14.61	14.50	14.60	47400	0.14%	AFT Buy or Sell
AGX	38.64	38.86	37.74	37.95	86100	-2.01%	AGX Buy or Sell
APO	39.40	39.52	38.73	39.45	1139100	0.13%	APO Buy or Sell
APY	25.50	26.02	25.23	25.35	565700	-0.67%	APY Buy or Sell
ASB	20.45	20.57	20.20	20.32	685600	-0.64%	ASB Buy or Sell
AMOV	15.30	15.72	15.30	15.66	4700	3.23%	AMOV Buy or Sell
ASGN	59.98	60.47	59.78	59.97	267400	-0.35%	ASGN Buy or Sell
AVTR	13.70	14.01	13.54	13.94	1901000	1.16%	AVTR Buy or Sell
A	75.30	75.88	74.96	75.27	2401500	-0.63%	A Buy or Sell
AA	19.25	19.96	19.16	19.16	7466000	-1.54%	AA Buy or Sell
AAN	69.35	71.46	69.18	71.25	1071400	2.92%	AAN Buy or Sell
AAP	159.21	164.34	159.20	162.75	873600	1.89%	AAP Buy or Sell
AB	27.92	28.22	27.78	27.78	231300	-0.86%	AB Buy or Sell
ABB	18.83	18.91	18.81	18.86	1077300	0.43%	ABB Buy or Sell
ABC	84.11	88.69	84.02	86.05	2696500	3.43%	ABC Buy or Sell
ABG	99.58	101.33	99.25	100.25	89400	0.75%	ABG Buy or Sell
ABM	36.52	36.93	36.39	36.79	271200	0.27%	ABM Buy or Sell
ABR	13.28	13.30	13.19	13.27	1285200	0.30%	ABR Buy or Sell
ABT	81.36	83.69	79.65	81.78	10714200	-0.24%	ABT Buy or Sell
ACC	47.89	48.31	47.62	48.24	579700	0.86%	ACC Buy or Sell
ACH	7.96	8.00	7.94	7.99	20100	-0.50%	ACH Buy or Sell
ACM	39.76	40.85	39.74	40.55	1441100	1.12%	ACM Buy or Sell
ACN	184.59	186.99	184.16	186.57	1925000	-0.23%	ACN Buy or Sell
ACV	22.97	22.97	22.78	22.85	49500	0.44%	ACV Buy or Sell
ADC	74.03	74.64	73.59	74.48	175600	0.40%	ADC Buy or Sell
ADM	40.28	40.37	39.64	39.70	2529000	-1.56%	ADM Buy or Sell
ADS	123.89	124.85	122.80	123.21	665800	-0.40%	ADS Buy or Sell
ADX	15.88	15.93	15.78	15.86	142000	-0.19%	ADX Buy or Sell
AEB	24.16	24.34	24.14	24.17	25800	-0.37%	AEB Buy or Sell
AEE	75.76	75.97	75.26	75.72	1762800	-0.11%	AEE Buy or Sell
AEG	4.26	4.30	4.26	4.26	1680500	-0.23%	AEG Buy or Sell
AEH	26.03	26.10	25.98	26.07	85200	0.15%	AEH Buy or Sell
AEL	23.77	24.11	23.60	23.69	273600	0.04%	AEL Buy or Sell
AEM	52.37	52.38	51.47	52.31	1207400	0.91%	AEM Buy or Sell
AEO	14.93	15.27	14.90	15.01	2526100	0.33%	AEO Buy or Sell
AEP	91.74	92.67	91.35	92.60	2191600	0.94%	AEP Buy or Sell
AER	54.64	55.66	54.64	55.52	646600	1.46%	AER Buy or Sell
AES	15.97	16.14	15.95	16.13	4117100	0.69%	AES Buy or Sell
AFB	13.59	13.59	13.53	13.56	34800	-0.07%	AFB Buy or Sell
AFC	26.71	26.87	26.71	26.80	7400	0.04%	AFC Buy or Sell
AFG	102.35	102.50	101.55	102.23	348500	-0.22%	AFG Buy or Sell
AFL	52.88	52.93	52.59	52.66	3347900	-0.32%	AFL Buy or Sell
AG	9.32	9.96	9.27	9.95	5014000	8.27%	AG Buy or Sell
AGCO	73.11	73.78	72.51	72.72	453800	-1.13%	AGCO Buy or Sell
AGD	9.70	9.71	9.63	9.64	40800	-0.72%	AGD Buy or Sell
AGM	83.47	84.34	82.88	83.76	21400	0.10%	AGM Buy or Sell
AGM.A	71.94	71.94	71.94	71.94	100	0.00%	AGM.A Buy or Sell
AGN	170.30	171.23	170.06	170.92	1811500	0.45%	AGN Buy or Sell
AGO	46.08	46.53	46.06	46.28	672800	0.22%	AGO Buy or Sell
AHC	3.68	3.68	3.59	3.59	7200	-1.64%	AHC Buy or Sell
AHT	2.83	2.95	2.82	2.90	476500	3.20%	AHT Buy or Sell
AHT-D	24.99	25.00	24.91	24.91	6700	0.16%	AHT-D Buy or Sell
AI	5.46	5.53	5.44	5.50	131700	0.73%	AI Buy or Sell
AIG	54.37	54.56	53.70	54.34	3446200	-0.62%	AIG Buy or Sell
AIG-A	27.22	27.40	27.22	27.37	43700	0.55%	AIG-A Buy or Sell
AIN	87.95	90.04	87.95	88.65	94200	0.37%	AIN Buy or Sell
AIR	40.96	41.43	40.80	40.98	257000	-0.32%	AIR Buy or Sell
AIT	55.31	56.28	55.16	55.31	105900	-0.25%	AIT Buy or Sell
AIV	53.49	53.98	53.08	53.93	518700	0.62%	AIV Buy or Sell
AIZ	125.38	125.77	124.46	125.45	301800	-0.01%	AIZ Buy or Sell
AJG	88.19	88.93	87.69	88.81	874100	0.33%	AJG Buy or Sell
AKO.A	16.98	16.98	16.65	16.65	800	-0.89%	AKO.A Buy or Sell
AKO.B	19.34	19.54	18.90	18.90	2800	-3.08%	AKO.B Buy or Sell
AKR	28.70	28.82	28.55	28.67	559300	-0.28%	AKR Buy or Sell
AKS	2.43	2.55	2.39	2.41	8778900	-1.63%	AKS Buy or Sell
ALB	67.86	68.93	67.46	67.58	731100	-0.43%	ALB Buy or Sell
ALC	57.80	58.14	57.69	57.85	458300	0.05%	ALC Buy or Sell
ALE	86.18	86.23	85.46	85.60	189800	-0.74%	ALE Buy or Sell
ALEX	24.05	24.33	24.03	24.31	350300	1.04%	ALEX Buy or Sell
ALG	117.82	119.17	117.50	118.21	56200	0.23%	ALG Buy or Sell
ALK	67.34	67.47	66.57	66.83	942100	-0.74%	ALK Buy or Sell
ALL	107.03	107.75	106.23	107.49	1337500	-0.54%	ALL Buy or Sell
ALV	80.08	80.88	79.93	80.61	425000	0.88%	ALV Buy or Sell
ALX	352.48	354.31	348.02	350.92	29400	-0.61%	ALX Buy or Sell
AM	7.41	7.55	7.22	7.24	3018900	-2.82%	AM Buy or Sell
AME	88.83	89.32	88.19	88.54	666500	-0.58%	AME Buy or Sell
AMG	76.30	77.52	75.53	75.61	455400	-0.68%	AMG Buy or Sell
AMK	25.70	26.09	25.21	25.83	181800	0.54%	AMK Buy or Sell
AMN	57.39	59.04	57.27	58.95	334600	2.29%	AMN Buy or Sell
AMP	139.75	141.26	139.63	139.77	564600	-0.32%	AMP Buy or Sell
AMT	223.55	223.55	220.55	221.97	1511600	-1.00%	AMT Buy or Sell
AMX	15.12	15.92	15.12	15.74	7088000	3.83%	AMX Buy or Sell
AN	50.02	50.71	49.93	50.21	739400	0.88%	AN Buy or Sell
ANF	15.30	15.87	15.29	15.76	2186700	2.87%	ANF Buy or Sell
ANH	3.35	3.36	3.32	3.33	325100	-0.60%	ANH Buy or Sell
ANH-A	25.63	25.63	25.55	25.55	2500	-0.20%	ANH-A Buy or Sell
ANH-B	21.68	21.68	21.68	21.68	100	0.00%	ANH-B Buy or Sell
AOD	8.33	8.35	8.31	8.32	205600	-0.12%	AOD Buy or Sell
AOS	48.28	48.98	48.28	48.81	1405000	0.74%	AOS Buy or Sell
AP	3.95	3.97	3.81	3.88	4300	1.84%	AP Buy or Sell
APA	21.96	22.83	21.75	21.76	6648400	-1.89%	APA Buy or Sell
APD	215.04	215.65	213.50	214.21	562500	-0.47%	APD Buy or Sell
APH	98.13	98.88	98.08	98.78	1252100	0.37%	APH Buy or Sell
ARA	6.47	6.69	6.45	6.63	118200	2.47%	ARA Buy or Sell
ARD	16.85	17.12	16.83	17.00	120200	0.65%	ARD Buy or Sell
ARE	152.98	155.53	152.32	155.27	475200	1.30%	ARE Buy or Sell
ARL	15.12	15.30	14.56	14.99	9700	-0.99%	ARL Buy or Sell
ARW	75.00	76.81	75.00	75.64	524600	0.99%	ARW Buy or Sell
ASA	11.93	12.03	11.82	12.03	99400	1.78%	ASA Buy or Sell
ASG	5.94	5.98	5.88	5.92	76500	0.00%	ASG Buy or Sell
ASH	77.80	78.09	77.23	77.59	207600	0.13%	ASH Buy or Sell
ASR	155.57	159.08	155.57	158.62	62300	1.44%	ASR Buy or Sell
ASX	4.95	4.97	4.92	4.97	423700	0.40%	ASX Buy or Sell
ATI	20.02	20.77	19.94	20.10	1011500	-1.86%	ATI Buy or Sell
ATO	109.90	111.11	109.16	111.11	1272300	1.02%	ATO Buy or Sell
ATR	115.14	115.60	114.40	115.47	213700	0.25%	ATR Buy or Sell
ATV	17.47	17.52	17.47	17.51	600	-0.85%	ATV Buy or Sell
AU	19.94	20.05	19.65	20.02	1876400	2.30%	AU Buy or Sell
AUY	3.24	3.28	3.21	3.26	10579200	1.88%	AUY Buy or Sell
AVA	47.10	47.60	47.09	47.37	245300	0.36%	AVA Buy or Sell
AVB	217.51	219.33	215.89	219.21	585500	0.85%	AVB Buy or Sell
AVD	13.35	14.03	13.18	13.39	394100	-12.60%	AVD Buy or Sell
AVK	14.49	14.56	14.47	14.48	80500	-0.07%	AVK Buy or Sell
AVP	4.15	4.16	4.06	4.13	2595300	-0.24%	AVP Buy or Sell
AVX	15.91	16.06	15.79	15.89	245000	-0.38%	AVX Buy or Sell
AVY	114.04	115.04	113.32	114.08	617600	0.40%	AVY Buy or Sell
AWF	11.91	11.96	11.90	11.94	170200	0.51%	AWF Buy or Sell
AWI	97.33	98.43	96.79	97.75	228900	0.38%	AWI Buy or Sell
AWK	121.00	121.67	120.16	121.63	1081500	0.69%	AWK Buy or Sell
AWP	6.26	6.33	6.25	6.31	365100	0.64%	AWP Buy or Sell
AWR	92.00	93.11	91.48	93.09	160200	1.04%	AWR Buy or Sell
AXE	68.47	69.04	68.11	68.31	175900	-0.10%	AXE Buy or Sell
AXL	8.21	8.59	8.16	8.34	4267900	2.08%	AXL Buy or Sell
AXP	117.63	117.99	117.07	117.41	2147000	-0.15%	AXP Buy or Sell
AXR	6.14	6.21	5.83	5.83	9100	-5.97%	AXR Buy or Sell
AXS	62.65	63.42	62.07	63.15	811300	0.69%	AXS Buy or Sell
AYI	120.34	124.09	119.60	123.26	470400	-1.21%	AYI Buy or Sell
AYR	22.86	23.16	22.85	23.11	397500	0.96%	AYR Buy or Sell
AZN	43.99	44.03	43.63	43.79	1662900	-0.95%	AZN Buy or Sell
AZO	1104.02	1110.59	1096.92	1106.98	164900	0.23%	AZO Buy or Sell
AZZ	38.69	39.26	38.42	38.74	116900	-0.33%	AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener