NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

4/2/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAT 22.13 23.84 22.13 22.70 337400 0.44% AAT Buy or Sell
ABBV 72.78 75.50 71.46 75.13 7992400 2.33% ABBV Buy or Sell
ABEV 2.21 2.36 2.21 2.31 23894500 2.67% ABEV Buy or Sell
ABR-A 14.30 15.30 14.14 14.66 13600 2.52% ABR-A Buy or Sell
ABR-B 13.65 14.77 12.96 13.70 8600 11.20% ABR-B Buy or Sell
ABR-C 14.00 14.85 13.36 13.50 9500 -1.46% ABR-C Buy or Sell
AC 25.99 27.31 24.33 27.17 14600 3.78% AC Buy or Sell
ACA 37.35 38.20 36.00 36.60 354400 -2.14% ACA Buy or Sell
ACB 0.83 0.92 0.80 0.83 33064200 2.47% ACB Buy or Sell
ACCO 4.65 4.95 4.51 4.80 911900 2.35% ACCO Buy or Sell
ACE.W 1.61 1.61 1.61 1.61 400 11.03% ACE.W Buy or Sell
ACEL 7.50 7.68 7.23 7.39 90900 -0.40% ACEL Buy or Sell
ACP 6.57 6.91 6.57 6.75 107600 0.75% ACP Buy or Sell
ACRE 5.27 5.86 5.01 5.02 1022000 -9.87% ACRE Buy or Sell
ADNT 7.63 8.33 7.32 7.65 1854500 1.19% ADNT Buy or Sell
ADSW 32.50 32.76 32.50 32.70 1700400 0.34% ADSW Buy or Sell
ADT 4.16 4.16 4.00 4.11 3622900 0.49% ADT Buy or Sell
AEFC 19.38 20.52 18.67 18.99 67100 -1.20% AEFC Buy or Sell
AEL-A 15.54 15.54 14.01 14.93 54000 -3.93% AEL-A Buy or Sell
AEP-B 46.88 48.17 46.88 47.98 28300 2.11% AEP-B Buy or Sell
AFGB 23.00 23.49 22.66 23.10 28900 -0.26% AFGB Buy or Sell
AFGC 21.88 21.89 20.23 20.85 12800 -1.00% AFGC Buy or Sell
AFGH 22.88 23.61 22.75 23.40 20300 0.34% AFGH Buy or Sell
AFI 1.30 1.53 1.30 1.42 175600 5.19% AFI Buy or Sell
AGI 5.48 5.89 5.44 5.66 3047600 5.60% AGI Buy or Sell
AGM-A 23.50 23.88 23.50 23.80 2100 2.99% AGM-A Buy or Sell
AGM-C 25.20 25.20 25.20 25.20 300 -0.59% AGM-C Buy or Sell
AGM-D 23.10 23.39 23.10 23.22 6000 0.52% AGM-D Buy or Sell
AGRO 3.50 3.70 3.41 3.56 728200 0.28% AGRO Buy or Sell
AGS 1.84 1.94 1.54 1.55 1338300 -11.43% AGS Buy or Sell
AHH 9.61 10.25 9.26 9.79 404600 1.24% AHH Buy or Sell
AHH-A 22.42 24.47 18.99 19.00 600 -2.56% AHH-A Buy or Sell
AHL-C 18.32 20.22 18.00 19.88 28800 3.54% AHL-C Buy or Sell
AHL-D 18.00 19.32 17.72 19.21 21700 1.86% AHL-D Buy or Sell
AHL-E 18.50 19.07 16.90 18.54 30600 0.98% AHL-E Buy or Sell
AHT-F 4.80 5.19 4.80 5.00 29100 3.52% AHT-F Buy or Sell
AHT-G 4.65 5.21 4.65 5.00 43000 7.30% AHT-G Buy or Sell
AHT-H 5.25 5.30 5.06 5.14 10600 4.90% AHT-H Buy or Sell
AHT-I 4.85 5.68 4.64 5.38 55600 19.29% AHT-I Buy or Sell
AI-B 11.50 12.77 11.25 12.50 3100 7.20% AI-B Buy or Sell
AIC 16.50 17.49 16.50 17.49 30200 8.63% AIC Buy or Sell
AI-C 12.00 13.18 11.90 13.10 5900 5.82% AI-C Buy or Sell
AIF 10.67 11.12 10.59 10.79 146800 -0.74% AIF Buy or Sell
AIG.W 0.72 0.80 0.65 0.73 221100 7.35% AIG.W Buy or Sell
AIO 14.93 15.45 14.93 15.43 138000 1.31% AIO Buy or Sell
AIW 18.56 18.70 18.16 18.70 4800 3.89% AIW Buy or Sell
AIZP 105.08 105.08 101.59 101.59 21800 -1.27% AIZP Buy or Sell
AJRD 39.87 42.35 39.43 41.56 436500 2.97% AJRD Buy or Sell
AJX 5.19 5.33 4.33 4.43 231000 -16.73% AJX Buy or Sell
AJXA 17.53 17.53 17.03 17.03 1100 -2.96% AJXA Buy or Sell
AL 20.44 21.81 19.91 20.34 1890300 -1.26% AL Buy or Sell
AL-A 13.82 14.36 13.05 14.05 82100 1.66% AL-A Buy or Sell
ALI-A 11.25 12.90 11.25 12.00 9400 -1.40% ALI-A Buy or Sell
ALI-B 14.40 14.50 13.26 13.63 9400 -2.64% ALI-B Buy or Sell
ALI-E 13.89 14.62 13.82 14.10 14200 -4.41% ALI-E Buy or Sell
ALL-B 23.40 23.40 22.51 23.19 37000 -0.64% ALL-B Buy or Sell
ALLE 84.16 87.00 82.62 84.42 1059200 -0.20% ALLE Buy or Sell
ALL-G 24.35 24.49 23.64 24.36 70900 -0.65% ALL-G Buy or Sell
ALL-H 22.17 22.25 21.57 22.15 168600 -0.23% ALL-H Buy or Sell
ALL-I 22.26 22.26 21.60 22.24 39800 -0.27% ALL-I Buy or Sell
ALLY 12.75 13.42 12.60 12.95 4251800 0.15% ALLY Buy or Sell
ALL-Y 18.75 19.68 18.10 19.24 419300 2.01% ALL-Y Buy or Sell
ALP-Q 25.48 25.48 25.05 25.32 12100 -0.59% ALP-Q Buy or Sell
ALSN 29.93 31.44 29.64 31.02 1579800 1.97% ALSN Buy or Sell
ALTG 4.02 4.35 4.02 4.31 65500 5.64% ALTG Buy or Sell
ALUS 9.49 9.84 9.49 9.70 573300 0.94% ALUS Buy or Sell
AMB.W 5.41 5.74 4.66 5.34 10900 6.16% AMB.W Buy or Sell
AMBC 11.18 11.71 10.85 11.36 607300 -0.09% AMBC Buy or Sell
AMC 2.74 2.78 2.18 2.24 8758100 -14.50% AMC Buy or Sell
AMCR 8.07 8.40 8.03 8.18 10752300 4.07% AMCR Buy or Sell
AMH 21.10 22.13 20.79 21.21 2866900 -2.84% AMH Buy or Sell
AMH-D 23.35 23.96 23.35 23.82 18500 0.21% AMH-D Buy or Sell
AMH-E 23.40 23.63 23.13 23.53 22400 0.56% AMH-E Buy or Sell
AMH-F 22.05 22.98 22.05 22.66 10300 0.18% AMH-F Buy or Sell
AMH-G 22.18 22.88 21.79 22.20 6200 -0.89% AMH-G Buy or Sell
AMH-H 22.99 23.37 22.54 22.97 16300 -1.08% AMH-H Buy or Sell
AMPY 0.56 0.67 0.55 0.57 664400 5.56% AMPY Buy or Sell
AMRX 3.10 3.18 2.91 3.05 1815600 0.66% AMRX Buy or Sell
ANET 190.25 198.13 189.06 194.10 663200 0.69% ANET Buy or Sell
ANH-C 9.41 11.08 9.41 11.06 17700 5.84% ANH-C Buy or Sell
ANTM 210.53 219.50 203.99 211.39 2625600 -1.36% ANTM Buy or Sell
APAM 19.53 20.77 19.06 19.63 315000 0.00% APAM Buy or Sell
APHA 2.87 3.04 2.80 2.89 3794900 1.05% APHA Buy or Sell
APLE 8.56 8.79 7.60 7.74 4405100 -10.83% APLE Buy or Sell
APO-A 20.77 22.74 20.16 21.36 29300 -1.39% APO-A Buy or Sell
APO-B 21.21 22.61 21.20 21.67 32300 -0.23% APO-B Buy or Sell
APRN 13.90 14.75 12.02 12.21 3164100 -10.22% APRN Buy or Sell
APTS 6.32 6.56 5.57 5.86 545300 -7.13% APTS Buy or Sell
APTV 44.72 48.79 44.25 45.59 2460800 -0.72% APTV Buy or Sell
AQN 12.41 12.67 12.30 12.61 942300 0.56% AQN Buy or Sell
AQNA 23.22 23.99 22.76 23.12 14300 -3.10% AQNA Buy or Sell
AQNB 22.50 22.86 21.73 22.46 16100 -1.10% AQNB Buy or Sell
AQUA 10.52 11.25 10.36 11.06 999800 2.79% AQUA Buy or Sell
AR 0.69 0.88 0.67 0.71 10796400 5.97% AR Buy or Sell
ARC 0.79 0.79 0.73 0.75 122600 -5.06% ARC Buy or Sell
ARCH 31.03 32.68 28.84 31.11 323400 1.97% ARCH Buy or Sell
ARCO 3.16 3.17 3.00 3.05 1279700 0.66% ARCO Buy or Sell
ARDC 10.20 10.39 9.89 10.12 117900 -1.27% ARDC Buy or Sell
ARE-A 22.50 23.00 21.00 21.31 165500 -7.59% ARE-A Buy or Sell
ARES 29.52 30.44 29.06 30.14 662600 0.70% ARES Buy or Sell
ARGD 21.78 22.47 21.77 22.30 14600 1.36% ARGD Buy or Sell
ARGO 34.54 35.11 31.95 33.05 292500 -5.57% ARGO Buy or Sell
ARLO 2.03 2.11 1.94 1.99 728400 -4.33% ARLO Buy or Sell
ARMK 18.20 19.36 17.55 17.95 4659000 -2.76% ARMK Buy or Sell
ARNC 7.31 7.98 6.00 6.21 13957900 -10.26% ARNC Buy or Sell
AROC 3.31 3.93 3.31 3.59 1193000 10.80% AROC Buy or Sell
ARR-C 16.56 16.97 15.68 16.11 40300 6.97% ARR-C Buy or Sell
ASB-C 23.99 24.40 23.50 23.57 2400 0.30% ASB-C Buy or Sell
ASB-D 20.20 22.54 20.20 22.09 6100 0.41% ASB-D Buy or Sell
ASB-E 23.24 23.78 22.35 23.78 5200 -1.29% ASB-E Buy or Sell
ASC 5.22 5.40 4.52 4.71 602300 -10.11% ASC Buy or Sell
ASIX 9.87 11.90 9.77 11.54 735300 15.40% ASIX Buy or Sell
ASPN 5.63 6.38 5.63 6.29 58300 6.07% ASPN Buy or Sell
ATC-D 15.00 15.81 15.00 15.37 7800 2.40% ATC-D Buy or Sell
ATC-E 15.55 16.55 15.55 15.82 16200 -3.18% ATC-E Buy or Sell
ATC-G 15.61 16.30 15.00 15.40 24800 -0.65% ATC-G Buy or Sell
ATC-H 14.62 15.50 14.52 14.54 24600 -1.09% ATC-H Buy or Sell
ATC-I 14.89 15.50 14.00 14.20 58500 -2.94% ATC-I Buy or Sell
ATEN 5.80 6.05 5.71 5.89 547100 1.20% ATEN Buy or Sell
ATGE 25.63 26.54 24.50 24.97 366600 -4.69% ATGE Buy or Sell
ATH 21.24 22.97 21.24 22.28 1927600 1.97% ATH Buy or Sell
ATH-A 19.90 20.78 18.59 19.89 53800 -0.40% ATH-A Buy or Sell
ATH-B 18.18 18.50 16.51 18.50 38000 2.27% ATH-B Buy or Sell
ATHM 68.84 72.35 68.46 71.36 366100 1.13% ATHM Buy or Sell
ATKR 18.73 19.52 18.01 18.37 296800 -2.80% ATKR Buy or Sell
ATTO 0.92 1.01 0.92 0.99 20900 8.79% ATTO Buy or Sell
ATUS 21.49 22.38 21.32 22.29 5213800 1.55% ATUS Buy or Sell
AVAL 4.09 4.36 4.05 4.21 244600 1.94% AVAL Buy or Sell
AVH 0.88 0.88 0.82 0.85 303000 1.19% AVH Buy or Sell
AVLR 65.55 69.49 64.93 65.57 757200 -1.04% AVLR Buy or Sell
AVNS 23.17 25.30 22.73 24.62 295400 4.86% AVNS Buy or Sell
AVT-A 43.04 44.33 42.75 43.97 21000 2.42% AVT-A Buy or Sell
AVYA 6.37 7.19 6.27 6.98 2776900 5.92% AVYA Buy or Sell
AX 16.16 17.28 15.72 16.66 444000 1.28% AX Buy or Sell
AXO 20.25 20.25 20.22 20.25 400 -2.97% AXO Buy or Sell
AXS-E 21.05 21.48 20.01 20.81 62800 -2.02% AXS-E Buy or Sell
AXTA 16.14 17.06 16.06 16.38 4228400 0.68% AXTA Buy or Sell
AYX 87.78 89.77 80.69 83.50 3245800 -5.71% AYX Buy or Sell
AZRE 14.09 14.69 13.06 14.50 24300 0.00% AZRE Buy or Sell
AZUL 8.62 9.08 8.19 8.41 746200 -0.12% AZUL Buy or Sell
ARR 7.24 7.52 6.50 6.69 1433000 -6.95% ARR Buy or Sell
AGO-B 24.17 24.30 23.32 24.30 13000 1.33% AGO-B Buy or Sell
AGO-E 23.31 24.35 23.20 24.20 19500 0.37% AGO-E Buy or Sell
AGO-F 23.00 23.45 22.92 23.45 4900 1.74% AGO-F Buy or Sell
AGR 41.18 43.29 41.04 42.43 684800 2.99% AGR Buy or Sell
AMRC 15.35 17.09 15.35 17.05 223700 6.90% AMRC Buy or Sell
AON 152.35 159.57 152.00 157.26 1524400 2.33% AON Buy or Sell
ARI 6.08 6.40 5.07 5.30 4188200 -12.83% ARI Buy or Sell
AT 2.05 2.09 1.92 1.96 624000 -3.92% AT Buy or Sell
AFT 10.84 11.26 10.84 11.10 95000 0.09% AFT Buy or Sell
AGX 35.36 35.40 33.14 34.94 174700 -1.61% AGX Buy or Sell
APO 29.62 31.95 29.29 30.97 1534800 3.37% APO Buy or Sell
APY 6.36 7.22 6.10 7.04 2526600 15.41% APY Buy or Sell
ASB 12.29 12.87 12.04 12.23 1583200 -0.97% ASB Buy or Sell
AMOV 11.38 11.48 10.97 10.97 4700 -3.60% AMOV Buy or Sell
ASGN 31.49 32.77 31.05 32.17 513000 0.72% ASGN Buy or Sell
ATCO 7.21 7.50 6.90 6.94 412700 -3.74% ATCO Buy or Sell
AVTR 11.70 12.57 11.51 12.36 3231000 4.92% AVTR Buy or Sell
A 68.27 72.45 68.14 72.29 1840300 4.89% A Buy or Sell
AA 6.29 6.69 5.92 6.08 10255200 -2.72% AA Buy or Sell
AAN 19.75 20.58 18.82 19.17 1099000 -2.89% AAN Buy or Sell
AAP 87.71 89.89 81.94 88.41 3036800 -0.85% AAP Buy or Sell
AB 16.94 18.72 16.88 18.49 556000 8.96% AB Buy or Sell
ABB 16.65 17.14 16.61 16.88 3218500 1.75% ABB Buy or Sell
ABC 84.64 86.53 80.00 83.89 2570400 -2.71% ABC Buy or Sell
ABG 46.56 49.19 45.54 47.00 278500 -0.53% ABG Buy or Sell
ABM 22.91 24.28 22.80 24.24 468500 3.77% ABM Buy or Sell
ABR 4.59 4.79 4.28 4.28 2664100 -5.93% ABR Buy or Sell
ABT 76.12 79.66 76.00 79.44 10155100 3.75% ABT Buy or Sell
ACC 25.11 26.67 25.01 26.24 1611100 3.84% ACC Buy or Sell
ACH 4.80 4.92 4.79 4.92 66300 4.90% ACH Buy or Sell
ACM 27.06 28.78 26.97 27.53 1320300 1.25% ACM Buy or Sell
ACN 154.05 160.50 153.55 156.27 3030000 1.03% ACN Buy or Sell
ACV 16.83 16.98 16.26 16.65 62400 -1.42% ACV Buy or Sell
ADC 60.37 61.57 57.89 60.60 659400 -0.07% ADC Buy or Sell
ADM 33.72 35.20 33.54 34.33 3021300 1.36% ADM Buy or Sell
ADS 31.01 31.59 26.56 28.29 2272800 -8.86% ADS Buy or Sell
ADX 11.89 12.21 11.84 12.19 460800 2.44% ADX Buy or Sell
AEB 18.67 19.14 18.11 19.00 35600 -0.21% AEB Buy or Sell
AEE 66.85 72.31 66.76 71.67 2064900 5.82% AEE Buy or Sell
AEG 2.39 2.52 2.26 2.29 8391200 -2.97% AEG Buy or Sell
AEL 16.02 16.82 15.24 16.40 647600 0.37% AEL Buy or Sell
AEM 42.59 44.90 42.17 43.63 2922100 4.91% AEM Buy or Sell
AEO 6.90 7.28 6.63 6.79 4262400 -3.28% AEO Buy or Sell
AEP 73.63 77.58 72.39 76.79 4959700 2.98% AEP Buy or Sell
AER 20.00 21.46 19.10 19.46 1883100 -3.09% AER Buy or Sell
AES 12.66 13.57 12.48 13.04 6683700 1.88% AES Buy or Sell
AFB 12.41 12.56 12.24 12.56 47100 0.16% AFB Buy or Sell
AFC 21.22 23.18 21.22 22.56 38200 6.72% AFC Buy or Sell
AFG 64.54 68.98 64.32 66.35 784000 1.90% AFG Buy or Sell
AFL 31.63 33.12 31.11 31.83 4892600 -0.22% AFL Buy or Sell
AG 6.35 6.66 6.21 6.30 4601100 3.11% AG Buy or Sell
AGCO 44.29 45.84 43.26 44.65 496400 -0.07% AGCO Buy or Sell
AGD 7.01 7.28 6.93 7.20 121900 2.13% AGD Buy or Sell
AGM 51.65 54.24 51.65 53.38 40000 2.16% AGM Buy or Sell
AGM.A 47.96 47.96 47.96 47.96 200 0.00% AGM.A Buy or Sell
AGN 174.00 178.63 173.34 177.54 2868000 1.51% AGN Buy or Sell
AGO 24.04 24.88 23.18 23.85 1567000 -0.33% AGO Buy or Sell
AHC 1.41 1.47 1.39 1.44 36800 0.00% AHC Buy or Sell
AHT 0.65 0.68 0.60 0.65 863600 4.84% AHT Buy or Sell
AHT-D 9.69 10.10 7.62 9.00 23000 -10.18% AHT-D Buy or Sell
AI 1.95 2.15 1.90 2.15 685400 11.40% AI Buy or Sell
AIG 21.11 22.83 21.08 21.25 9313000 -1.67% AIG Buy or Sell
AIG-A 22.30 22.49 21.15 21.77 77100 -2.20% AIG-A Buy or Sell
AIN 43.19 45.05 41.75 43.77 153900 0.64% AIN Buy or Sell
AIR 16.55 17.29 16.26 17.19 561500 4.24% AIR Buy or Sell
AIT 42.48 44.24 42.27 43.90 168100 1.46% AIT Buy or Sell
AIV 32.37 33.66 30.40 31.22 2135200 -3.40% AIV Buy or Sell
AIZ 100.99 104.96 98.81 100.06 609400 -2.02% AIZ Buy or Sell
AJG 76.18 79.06 75.57 78.76 1651500 2.29% AJG Buy or Sell
AKO.A 10.50 10.60 10.29 10.29 1200 6.96% AKO.A Buy or Sell
AKO.B 12.65 13.66 12.65 13.43 3900 9.81% AKO.B Buy or Sell
AKR 10.81 11.51 10.08 10.44 1155600 -5.09% AKR Buy or Sell
ALB 54.88 59.01 52.95 53.66 1910600 -2.15% ALB Buy or Sell
ALC 48.33 49.75 48.26 49.53 1216200 0.16% ALC Buy or Sell
ALE 54.94 58.19 54.48 56.60 565500 -0.39% ALE Buy or Sell
ALEX 9.74 10.43 9.51 9.80 606100 -1.31% ALEX Buy or Sell
ALG 81.87 87.65 77.72 83.30 50800 1.38% ALG Buy or Sell
ALK 26.14 27.02 24.28 24.66 3050300 -6.41% ALK Buy or Sell
ALL 86.27 89.73 84.04 85.79 2579900 -0.71% ALL Buy or Sell
ALV 42.20 43.80 40.97 42.06 850700 -2.95% ALV Buy or Sell
ALX 255.72 264.16 255.72 262.72 9500 1.79% ALX Buy or Sell
AM 2.16 2.64 2.15 2.28 10294200 11.22% AM Buy or Sell
AME 69.31 71.68 68.61 71.09 1765400 1.83% AME Buy or Sell
AMG 56.37 58.91 55.28 56.72 633500 1.02% AMG Buy or Sell
AMK 18.17 18.87 17.66 18.39 86800 0.88% AMK Buy or Sell
AMN 58.15 61.37 57.79 61.06 617400 4.93% AMN Buy or Sell
AMP 93.55 100.43 91.99 94.05 922500 -0.28% AMP Buy or Sell
AMT 207.00 221.09 205.59 220.75 3993100 6.66% AMT Buy or Sell
AMX 11.30 11.67 11.21 11.34 4597900 0.62% AMX Buy or Sell
AN 26.06 27.11 24.26 25.21 1271200 -4.94% AN Buy or Sell
ANF 8.05 8.46 7.42 7.97 2708800 -2.45% ANF Buy or Sell
ANH 0.97 1.03 0.89 0.98 1446300 -1.01% ANH Buy or Sell
ANH-A 10.95 11.73 10.61 11.13 13700 0.45% ANH-A Buy or Sell
ANH-B 10.92 11.00 10.26 10.26 10100 -6.22% ANH-B Buy or Sell
AOD 6.25 6.46 6.23 6.36 568300 1.44% AOD Buy or Sell
AOS 35.59 37.07 35.18 35.94 2000400 0.93% AOS Buy or Sell
AP 2.50 3.30 2.47 3.25 259500 34.85% AP Buy or Sell
APA 4.75 5.30 4.31 4.69 53113600 16.67% APA Buy or Sell
APD 187.63 199.24 186.45 194.50 1963400 2.76% APD Buy or Sell
APH 69.67 70.53 67.46 68.76 4304800 -1.09% APH Buy or Sell
ARA 6.11 6.54 5.79 6.01 73900 -3.69% ARA Buy or Sell
ARD 11.63 12.07 11.01 11.12 78100 -3.05% ARD Buy or Sell
ARE 129.00 132.43 127.42 131.38 1229100 0.11% ARE Buy or Sell
ARL 6.27 6.43 5.99 6.27 4400 -10.17% ARL Buy or Sell
ARW 49.89 52.43 49.55 51.16 692500 1.97% ARW Buy or Sell
ASA 10.75 11.20 10.69 10.96 104800 2.72% ASA Buy or Sell
ASG 4.43 4.49 4.33 4.44 357600 1.14% ASG Buy or Sell
ASH 47.30 49.46 46.93 48.01 518200 1.52% ASH Buy or Sell
ASR 89.58 93.29 88.40 89.42 67300 0.11% ASR Buy or Sell
ASX 3.53 3.67 3.50 3.58 1087900 1.42% ASX Buy or Sell
ATI 7.75 8.59 7.61 7.93 1796900 1.67% ATI Buy or Sell
ATO 93.52 98.58 93.52 97.37 565300 2.88% ATO Buy or Sell
ATR 95.81 97.14 94.12 96.15 455700 -0.06% ATR Buy or Sell
ATV 10.42 11.24 10.42 10.83 1600 8.30% ATV Buy or Sell
AU 17.27 18.40 17.15 17.72 4394900 5.79% AU Buy or Sell
AUY 2.98 3.15 2.97 3.05 18273500 3.74% AUY Buy or Sell
AVA 38.78 42.43 38.78 41.75 315800 5.72% AVA Buy or Sell
AVB 135.01 142.09 131.93 135.34 1555300 -1.94% AVB Buy or Sell
AVD 13.31 14.29 13.11 13.76 68800 1.55% AVD Buy or Sell
AVK 9.72 10.12 9.72 9.90 163700 -0.70% AVK Buy or Sell
AVY 94.99 100.83 93.99 95.90 794600 -0.03% AVY Buy or Sell
AWF 8.94 9.15 8.86 9.00 334100 -0.22% AWF Buy or Sell
AWI 74.06 75.82 71.16 73.07 360600 -0.35% AWI Buy or Sell
AWK 111.54 118.45 110.95 117.64 944800 4.29% AWK Buy or Sell
AWP 3.96 4.06 3.86 3.92 767200 -1.51% AWP Buy or Sell
AWR 74.28 78.46 73.47 77.44 211500 3.35% AWR Buy or Sell
AXE 87.11 88.63 87.06 88.12 402700 0.34% AXE Buy or Sell
AXL 3.25 3.46 3.18 3.23 1087500 -2.42% AXL Buy or Sell
AXP 77.06 79.12 75.83 76.66 8333600 -1.52% AXP Buy or Sell
AXR 4.40 4.40 4.34 4.35 5900 -4.19% AXR Buy or Sell
AXS 35.69 37.78 35.69 36.48 805900 1.31% AXS Buy or Sell
AYI 82.45 86.54 75.58 76.74 644800 -4.93% AYI Buy or Sell
AZN 43.43 43.81 42.80 43.76 5918800 -0.05% AZN Buy or Sell
AZO 776.86 797.13 757.18 794.65 358000 2.29% AZO Buy or Sell
AZZ 26.50 27.10 25.36 26.37 110000 0.84% AZZ Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener