NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

8/7/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAT	26.92	27.44	26.87	27.33	488400	0.77%	AAT Buy or Sell
ABBV	92.69	93.00	92.20	92.92	5224900	0.38%	ABBV Buy or Sell
ABEV	2.45	2.50	2.44	2.46	26932900	-1.20%	ABEV Buy or Sell
ABR-A	25.42	25.77	25.42	25.77	1300	1.38%	ABR-A Buy or Sell
ABR-B	24.62	25.13	24.62	25.13	14600	2.15%	ABR-B Buy or Sell
ABR-C	25.65	26.07	25.64	26.07	5600	1.84%	ABR-C Buy or Sell
AC	40.04	41.21	39.99	41.07	25700	2.27%	AC Buy or Sell
ACA	43.90	45.83	43.90	45.75	211000	3.55%	ACA Buy or Sell
ACB	10.24	10.31	9.99	10.27	1915100	-0.39%	ACB Buy or Sell
ACCO	6.99	7.03	6.86	7.01	813800	-0.43%	ACCO Buy or Sell
ACEL	9.10	10.48	8.82	10.20	678100	10.75%	ACEL Buy or Sell
ACN.U	10.16	10.18	10.15	10.18	83500	0.30%	ACN.U Buy or Sell
ACP	10.29	10.35	10.23	10.33	61000	0.68%	ACP Buy or Sell
ACRE	9.36	9.75	9.24	9.74	251700	4.39%	ACRE Buy or Sell
ADNT	15.52	15.70	15.00	15.30	1756300	-2.36%	ADNT Buy or Sell
ADSW	30.19	30.24	30.19	30.22	412100	0.17%	ADSW Buy or Sell
ADT	11.94	12.51	11.81	12.20	5602900	1.50%	ADT Buy or Sell
AEFC	25.13	25.20	25.08	25.20	94500	0.28%	AEFC Buy or Sell
AEL-A	22.22	22.72	22.01	22.70	28500	3.32%	AEL-A Buy or Sell
AEL-B	24.48	24.68	24.31	24.66	17500	1.31%	AEL-B Buy or Sell
AEP-B	51.36	52.15	51.36	52.00	17200	1.90%	AEP-B Buy or Sell
AFGB	27.49	27.74	27.49	27.74	7800	0.51%	AFGB Buy or Sell
AFGC	26.66	26.68	26.57	26.68	3300	0.30%	AFGC Buy or Sell
AFGD	26.64	26.64	26.58	26.62	15900	-0.08%	AFGD Buy or Sell
AFGH	25.37	25.39	25.31	25.33	19600	0.08%	AFGH Buy or Sell
AFI	3.04	3.12	2.96	3.06	314500	1.32%	AFI Buy or Sell
AGI	10.31	10.40	10.05	10.24	3149800	-2.29%	AGI Buy or Sell
AGM-A	25.55	25.55	25.55	25.55	500	-0.20%	AGM-A Buy or Sell
AGM-D	26.08	26.31	26.08	26.31	12600	0.80%	AGM-D Buy or Sell
AGM-E	26.93	26.93	26.55	26.55	1100	0.00%	AGM-E Buy or Sell
AGRO	4.45	4.48	4.32	4.43	68300	-0.67%	AGRO Buy or Sell
AGS	4.07	4.15	3.80	4.11	452800	3.27%	AGS Buy or Sell
AHH	10.08	10.39	10.05	10.37	256800	2.88%	AHH Buy or Sell
AHH-A	25.62	26.23	24.55	24.83	13700	-4.13%	AHH-A Buy or Sell
AHL-C	26.00	26.08	25.80	26.08	16800	0.31%	AHL-C Buy or Sell
AHL-D	25.05	25.16	24.88	25.15	44400	0.40%	AHL-D Buy or Sell
AHL-E	25.30	25.34	25.12	25.30	138700	-0.12%	AHL-E Buy or Sell
AHT-F	5.45	5.49	4.98	5.31	7800	-4.84%	AHT-F Buy or Sell
AHT-G	5.19	5.19	4.85	4.90	36200	-6.67%	AHT-G Buy or Sell
AHT-H	5.22	5.22	4.70	4.97	20400	-4.79%	AHT-H Buy or Sell
AHT-I	4.95	5.17	4.82	4.87	23900	-5.25%	AHT-I Buy or Sell
AI-B	18.23	18.31	18.18	18.31	1300	-0.27%	AI-B Buy or Sell
AIC	23.30	23.35	23.30	23.35	400	-0.38%	AIC Buy or Sell
AI-C	19.49	19.49	19.49	19.49	100	1.56%	AI-C Buy or Sell
AIF	12.63	12.65	12.55	12.63	46500	-0.47%	AIF Buy or Sell
AIG.W	0.83	0.97	0.79	0.91	293000	8.33%	AIG.W Buy or Sell
AIO	21.70	21.70	21.33	21.53	120700	-1.28%	AIO Buy or Sell
AIW	23.69	23.75	23.69	23.75	300	0.64%	AIW Buy or Sell
AIZP	117.57	119.82	117.57	119.82	5600	1.97%	AIZP Buy or Sell
AJRD	42.90	43.68	42.77	43.54	393500	1.44%	AJRD Buy or Sell
AJX	9.32	9.49	9.14	9.48	61600	0.85%	AJX Buy or Sell
AJXA	24.74	25.10	24.62	24.85	2400	0.65%	AJXA Buy or Sell
AL	29.25	30.19	28.38	29.82	1629000	5.26%	AL Buy or Sell
AL-A	20.92	22.40	20.81	22.29	39600	8.68%	AL-A Buy or Sell
ALI-A	15.77	15.95	15.47	15.57	17900	-0.64%	ALI-A Buy or Sell
ALI-B	16.26	16.44	16.07	16.18	11600	-3.63%	ALI-B Buy or Sell
ALI-E	16.04	16.29	15.72	16.00	22000	-2.68%	ALI-E Buy or Sell
ALL-B	26.70	26.70	26.48	26.60	24400	-0.64%	ALL-B Buy or Sell
ALLE	99.60	100.11	98.63	100.11	692900	0.92%	ALLE Buy or Sell
ALL-G	27.76	27.81	27.52	27.81	25800	0.43%	ALL-G Buy or Sell
ALL-H	26.59	26.59	26.43	26.50	69300	-0.04%	ALL-H Buy or Sell
ALL-I	26.59	26.59	26.41	26.55	18400	0.11%	ALL-I Buy or Sell
ALLY	20.88	21.50	20.65	21.47	3211000	1.80%	ALLY Buy or Sell
ALL-Y	24.21	24.21	23.87	24.02	410500	-0.78%	ALL-Y Buy or Sell
ALP-Q	26.45	26.70	26.40	26.62	25400	-0.04%	ALP-Q Buy or Sell
ALSN	36.81	37.50	36.69	37.47	811700	1.24%	ALSN Buy or Sell
ALT.W	1.34	1.35	1.34	1.34	10300	0.00%	ALT.W Buy or Sell
ALTG	7.40	7.58	7.33	7.48	33700	0.54%	ALTG Buy or Sell
ALUS	9.97	9.97	9.97	9.97	600	0.00%	ALUS Buy or Sell
AMB.W	5.02	5.40	5.02	5.40	1100	-0.37%	AMB.W Buy or Sell
AMBC	13.24	13.67	12.20	13.66	538700	4.75%	AMBC Buy or Sell
AMC	4.14	5.26	4.09	4.75	24842800	14.73%	AMC Buy or Sell
AMCR	10.71	10.85	10.69	10.81	5022900	0.09%	AMCR Buy or Sell
AMH	28.78	29.31	28.61	29.22	1331800	0.93%	AMH Buy or Sell
AMH-D	25.73	26.11	25.73	26.00	23300	-0.34%	AMH-D Buy or Sell
AMH-E	25.57	25.76	25.47	25.76	15600	0.27%	AMH-E Buy or Sell
AMH-F	26.23	26.25	25.94	26.25	6600	0.38%	AMH-F Buy or Sell
AMH-G	25.78	26.09	25.70	26.09	7300	0.38%	AMH-G Buy or Sell
AMH-H	27.44	27.44	27.21	27.29	5400	-0.55%	AMH-H Buy or Sell
AMPY	1.26	1.28	1.20	1.25	964000	2.46%	AMPY Buy or Sell
AMRX	4.64	4.68	4.38	4.41	1751000	-5.57%	AMRX Buy or Sell
ANET	235.02	235.53	228.42	230.80	1079900	-2.36%	ANET Buy or Sell
ANH-C	21.60	21.60	21.60	21.60	100	4.25%	ANH-C Buy or Sell
ANTM	271.23	278.18	271.23	276.66	928300	1.91%	ANTM Buy or Sell
APAM	38.50	39.48	38.30	39.47	405800	2.07%	APAM Buy or Sell
APG	14.38	14.68	14.28	14.68	539100	1.87%	APG Buy or Sell
APLE	9.15	9.68	9.14	9.61	2619400	5.03%	APLE Buy or Sell
APO-A	26.93	26.99	26.75	26.81	7200	-0.37%	APO-A Buy or Sell
APO-B	27.41	27.41	27.35	27.41	5900	-0.07%	APO-B Buy or Sell
APRN	8.99	9.11	8.47	8.90	1674600	-0.34%	APRN Buy or Sell
APT-A	109.19	109.19	108.13	108.13	154300	-0.41%	APT-A Buy or Sell
APTS	7.30	7.44	7.23	7.41	230300	1.23%	APTS Buy or Sell
APTV	83.55	84.81	82.92	83.86	1249100	-0.79%	APTV Buy or Sell
AQN	13.54	13.86	13.53	13.73	514700	1.03%	AQN Buy or Sell
AQNA	27.67	27.93	27.46	27.85	5800	1.83%	AQNA Buy or Sell
AQNB	26.94	27.29	26.94	27.25	5500	2.02%	AQNB Buy or Sell
AQUA	20.19	21.30	20.08	21.05	4740700	-3.00%	AQUA Buy or Sell
AR	3.75	3.97	3.66	3.93	8521300	5.36%	AR Buy or Sell
ARC	1.30	1.35	1.27	1.31	358400	0.00%	ARC Buy or Sell
ARCH	31.09	32.07	30.74	31.72	227900	0.41%	ARCH Buy or Sell
ARCO	4.81	4.91	4.72	4.90	626000	0.82%	ARCO Buy or Sell
ARDC	12.62	12.65	12.61	12.65	29100	0.00%	ARDC Buy or Sell
ARE-A	26.18	26.34	26.18	26.30	29300	-0.04%	ARE-A Buy or Sell
ARES	40.25	41.05	39.88	40.81	560000	1.34%	ARES Buy or Sell
ARG-A	25.00	25.05	24.95	24.99	35200	-0.16%	ARG-A Buy or Sell
ARGD	25.62	25.74	25.62	25.73	1700	0.39%	ARGD Buy or Sell
ARGO	34.14	35.94	34.14	35.65	155900	3.36%	ARGO Buy or Sell
ARLO	6.11	6.23	5.56	5.87	3487600	-7.70%	ARLO Buy or Sell
ARMK	22.03	23.64	21.87	23.58	2727000	6.60%	ARMK Buy or Sell
ARNC	20.05	20.10	18.91	19.95	653400	-1.92%	ARNC Buy or Sell
AROC	7.07	7.28	7.01	7.26	633400	0.69%	AROC Buy or Sell
ARR-C	22.40	22.40	22.23	22.30	36600	0.22%	ARR-C Buy or Sell
ASB-C	25.56	25.56	25.56	25.56	100	0.00%	ASB-C Buy or Sell
ASB-D	25.40	25.40	25.38	25.38	800	-0.39%	ASB-D Buy or Sell
ASB-E	26.60	26.64	26.57	26.64	1200	0.38%	ASB-E Buy or Sell
ASB-F	25.92	26.00	25.80	25.99	8600	0.85%	ASB-F Buy or Sell
ASC	3.93	3.95	3.80	3.89	423500	-0.77%	ASC Buy or Sell
ASGI	19.49	19.50	19.45	19.45	37000	0.26%	ASGI Buy or Sell
ASIX	12.36	12.83	12.36	12.75	168400	1.84%	ASIX Buy or Sell
ASPN	6.39	6.54	6.24	6.47	111400	2.21%	ASPN Buy or Sell
ATC-D	21.73	21.94	21.73	21.94	700	-0.18%	ATC-D Buy or Sell
ATC-E	22.62	22.68	22.42	22.43	26400	-1.19%	ATC-E Buy or Sell
ATC-G	22.53	22.53	22.19	22.35	11400	-0.80%	ATC-G Buy or Sell
ATC-H	21.93	21.93	21.80	21.87	12700	0.05%	ATC-H Buy or Sell
ATC-I	20.88	20.88	20.80	20.80	6200	0.19%	ATC-I Buy or Sell
ATEN	8.22	8.67	8.11	8.65	1270600	3.47%	ATEN Buy or Sell
ATGE	35.63	36.23	35.56	36.01	548000	0.64%	ATGE Buy or Sell
ATH	33.62	35.45	33.62	35.41	1930100	4.12%	ATH Buy or Sell
ATH-A	25.72	25.95	25.70	25.95	17100	0.54%	ATH-A Buy or Sell
ATH-B	25.03	25.05	24.96	25.04	32300	-0.48%	ATH-B Buy or Sell
ATH-C	26.24	26.24	26.00	26.18	25400	-0.15%	ATH-C Buy or Sell
ATHM	88.59	88.85	84.41	84.82	350700	-5.89%	ATHM Buy or Sell
ATKR	29.00	30.68	28.84	30.64	250200	5.04%	ATKR Buy or Sell
ATTO	8.44	8.44	8.12	8.41	14700	-0.12%	ATTO Buy or Sell
ATUS	27.48	27.98	27.48	27.77	3364600	0.58%	ATUS Buy or Sell
AVAL	4.50	4.51	4.41	4.43	80000	-1.77%	AVAL Buy or Sell
AVLR	130.09	130.30	119.33	122.71	2297500	-5.10%	AVLR Buy or Sell
AVNS	31.03	31.73	30.90	31.14	175600	0.87%	AVNS Buy or Sell
AVNT	24.59	25.90	24.36	25.87	568300	4.61%	AVNT Buy or Sell
AVT-A	71.79	71.79	70.68	70.73	9000	-2.06%	AVT-A Buy or Sell
AVYA	13.34	13.70	13.17	13.66	1472300	1.86%	AVYA Buy or Sell
AX	23.40	24.08	23.16	24.08	300200	2.86%	AX Buy or Sell
AXO	25.35	25.49	25.32	25.34	1400	-0.24%	AXO Buy or Sell
AXS-E	25.57	25.58	25.41	25.58	20600	0.12%	AXS-E Buy or Sell
AXTA	22.89	23.38	22.66	23.36	1602300	2.10%	AXTA Buy or Sell
AYX	130.10	130.50	117.35	121.38	17217100	-28.18%	AYX Buy or Sell
AZEK	35.34	35.64	34.47	34.90	368200	-1.08%	AZEK Buy or Sell
AZRE	21.15	21.43	20.51	21.00	37200	0.00%	AZRE Buy or Sell
AZUL	11.94	11.97	11.42	11.62	1245700	-2.84%	AZUL Buy or Sell
ARR	9.39	9.63	9.32	9.63	891300	2.23%	ARR Buy or Sell
AGO-B	27.15	27.50	26.97	27.22	4400	-0.84%	AGO-B Buy or Sell
AGO-E	26.20	26.47	26.20	26.46	9300	0.15%	AGO-E Buy or Sell
AGO-F	25.52	25.72	25.52	25.69	3700	0.23%	AGO-F Buy or Sell
AGR	48.45	49.59	48.24	49.25	590100	1.78%	AGR Buy or Sell
AMRC	29.23	30.55	29.23	30.34	261400	2.78%	AMRC Buy or Sell
AON	195.17	195.72	193.53	195.44	1134400	-0.09%	AON Buy or Sell
ARI	9.37	9.55	9.23	9.49	1124000	0.64%	ARI Buy or Sell
AT	1.95	2.04	1.95	1.97	258300	-0.51%	AT Buy or Sell
AFT	12.77	12.83	12.77	12.81	47300	0.23%	AFT Buy or Sell
AGX	43.74	44.95	43.74	44.85	55400	2.28%	AGX Buy or Sell
APO	48.25	49.29	48.25	48.78	1121900	0.41%	APO Buy or Sell
ASB	13.09	13.91	13.05	13.87	1228600	5.24%	ASB Buy or Sell
ADCT	46.26	48.38	46.26	48.13	154500	2.97%	ADCT Buy or Sell
AMOV	11.50	12.59	11.50	12.49	32800	-0.72%	AMOV Buy or Sell
ASGN	69.07	71.41	69.07	71.27	235800	2.71%	ASGN Buy or Sell
ATCO	7.30	7.63	7.26	7.55	294500	3.57%	ATCO Buy or Sell
AVTR	21.99	22.20	21.58	21.67	3420200	-2.30%	AVTR Buy or Sell
A	97.07	97.84	96.87	97.78	897900	0.34%	A Buy or Sell
AA	14.64	14.84	14.23	14.67	6571600	-1.54%	AA Buy or Sell
AAN	53.99	54.69	53.57	54.62	675600	0.57%	AAN Buy or Sell
AAP	150.91	153.21	150.77	151.97	1424400	0.09%	AAP Buy or Sell
AB	27.30	28.08	27.26	28.08	219900	2.44%	AB Buy or Sell
ABB	26.00	26.04	25.86	25.99	847100	-0.15%	ABB Buy or Sell
ABC	101.25	102.20	100.53	102.10	739600	0.48%	ABC Buy or Sell
ABG	102.88	104.27	101.78	102.51	154700	-1.35%	ABG Buy or Sell
ABM	37.67	38.80	37.67	38.77	244800	2.35%	ABM Buy or Sell
ABR	10.74	11.43	10.62	11.40	2379900	6.74%	ABR Buy or Sell
ABT	101.70	102.30	100.56	101.23	3141700	-0.51%	ABT Buy or Sell
ACC	34.37	34.99	34.27	34.87	611600	-0.51%	ACC Buy or Sell
ACH	6.97	6.97	6.88	6.94	102400	-4.80%	ACH Buy or Sell
ACI	15.34	15.59	15.13	15.35	967300	0.52%	ACI Buy or Sell
ACM	38.13	38.64	37.85	38.53	666300	0.57%	ACM Buy or Sell
ACN	229.25	231.87	228.72	231.56	1275400	0.29%	ACN Buy or Sell
ACV	26.24	26.26	25.88	26.00	41300	-0.91%	ACV Buy or Sell
ADC	67.87	68.98	67.87	68.63	330900	0.56%	ADC Buy or Sell
ADM	43.37	44.10	43.29	44.03	2241400	1.10%	ADM Buy or Sell
ADS	44.85	46.19	44.19	46.15	604800	1.88%	ADS Buy or Sell
ADX	16.06	16.12	16.02	16.12	146800	0.19%	ADX Buy or Sell
AEB	24.12	24.25	24.12	24.25	7000	0.00%	AEB Buy or Sell
AEE	79.34	82.71	79.34	82.18	1435100	1.38%	AEE Buy or Sell
AEG	3.15	3.25	3.15	3.25	2052300	2.20%	AEG Buy or Sell
AEL	23.24	25.03	23.20	24.99	556400	6.11%	AEL Buy or Sell
AEM	81.94	83.78	81.60	82.35	1324100	-2.08%	AEM Buy or Sell
AEO	10.55	10.92	10.34	10.89	5134800	2.74%	AEO Buy or Sell
AEP	84.25	87.15	84.25	86.60	2230600	1.44%	AEP Buy or Sell
AER	30.15	31.66	29.57	31.57	1233600	4.88%	AER Buy or Sell
AES	16.43	17.30	16.37	17.16	8627700	3.69%	AES Buy or Sell
AFB	13.93	13.96	13.83	13.85	111000	-0.50%	AFB Buy or Sell
AFC	25.70	25.73	25.53	25.61	14400	-0.08%	AFC Buy or Sell
AFG	62.52	65.98	62.52	65.92	375500	4.83%	AFG Buy or Sell
AFL	35.15	36.57	35.12	36.52	2962800	3.13%	AFL Buy or Sell
AG	13.04	13.50	12.72	12.97	9225100	-5.05%	AG Buy or Sell
AGCO	68.29	68.79	67.67	68.71	383400	0.60%	AGCO Buy or Sell
AGD	9.35	9.35	9.18	9.29	71500	-0.43%	AGD Buy or Sell
AGM	61.48	63.69	61.48	63.45	38500	2.57%	AGM Buy or Sell
AGM.A	54.49	54.49	54.49	54.49	900	-3.69%	AGM.A Buy or Sell
AGO	22.10	23.25	21.57	23.13	1524400	5.28%	AGO Buy or Sell
AHC	1.66	1.74	1.64	1.73	44200	4.22%	AHC Buy or Sell
AHT	3.91	3.99	3.81	3.90	398100	-1.27%	AHT Buy or Sell
AHT-D	5.91	6.09	5.60	5.60	27000	-3.45%	AHT-D Buy or Sell
AI	2.73	2.79	2.65	2.77	245500	1.47%	AI Buy or Sell
AIG	29.17	30.67	28.97	30.66	6008100	4.57%	AIG Buy or Sell
AIG-A	27.68	27.68	27.47	27.66	33900	0.69%	AIG-A Buy or Sell
AIN	51.18	52.73	51.09	52.50	124600	1.94%	AIN Buy or Sell
AIR	18.05	18.80	17.87	18.77	267200	3.47%	AIR Buy or Sell
AIT	65.20	67.30	65.20	67.26	174700	3.14%	AIT Buy or Sell
AIV	36.83	37.23	36.66	37.03	820300	0.08%	AIV Buy or Sell
AIZ	118.45	122.31	118.40	122.21	428300	2.81%	AIZ Buy or Sell
AJG	105.26	106.91	105.22	106.81	654400	1.18%	AJG Buy or Sell
AKO.A	12.89	12.89	12.00	12.34	1300	0.49%	AKO.A Buy or Sell
AKO.B	14.22	14.22	14.22	14.22	100	0.00%	AKO.B Buy or Sell
AKR	12.12	12.68	12.06	12.65	377900	2.93%	AKR Buy or Sell
ALB	83.00	86.42	82.65	84.44	1236200	1.32%	ALB Buy or Sell
ALC	61.48	62.03	61.09	61.94	551600	0.75%	ALC Buy or Sell
ALE	58.08	60.53	58.03	60.46	278800	3.79%	ALE Buy or Sell
ALEX	11.92	12.03	11.52	11.93	470600	-1.49%	ALEX Buy or Sell
ALG	107.06	109.64	107.06	109.44	34200	2.16%	ALG Buy or Sell
ALK	36.00	36.63	35.79	36.61	1587200	0.52%	ALK Buy or Sell
ALL	94.06	96.98	94.06	96.91	1169300	2.57%	ALL Buy or Sell
ALV	67.13	67.67	66.49	67.42	286700	-1.26%	ALV Buy or Sell
ALX	250.11	256.65	250.00	256.65	12700	-1.50%	ALX Buy or Sell
AM	6.80	6.98	6.67	6.94	3415000	1.17%	AM Buy or Sell
AME	97.55	98.85	96.60	97.79	1487400	0.28%	AME Buy or Sell
AMG	69.50	72.25	69.50	72.14	268100	3.15%	AMG Buy or Sell
AMK	24.26	24.55	24.01	24.22	75700	-0.33%	AMK Buy or Sell
AMN	60.00	63.58	57.66	58.64	935100	6.14%	AMN Buy or Sell
AMP	153.89	159.93	153.67	159.84	620300	2.56%	AMP Buy or Sell
AMT	254.44	258.71	254.18	257.61	1022800	0.82%	AMT Buy or Sell
AMX	12.67	12.76	12.50	12.70	1241600	-0.24%	AMX Buy or Sell
AN	52.80	53.40	52.11	53.32	853300	0.24%	AN Buy or Sell
ANF	9.44	9.95	9.30	9.90	2359400	4.43%	ANF Buy or Sell
ANH	1.80	1.81	1.74	1.78	885200	-0.56%	ANH Buy or Sell
ANH-A	22.83	23.35	22.83	23.35	500	2.19%	ANH-A Buy or Sell
ANH-B	17.68	17.68	17.68	17.68	100	0.00%	ANH-B Buy or Sell
AOD	7.98	8.02	7.96	8.02	283900	0.00%	AOD Buy or Sell
AOS	48.55	48.92	48.07	48.91	797400	0.64%	AOS Buy or Sell
AP	2.99	3.05	2.92	2.95	56100	-1.34%	AP Buy or Sell
APD	283.33	283.33	279.20	281.69	861600	-0.46%	APD Buy or Sell
APH	107.97	108.44	107.14	107.96	1089300	-0.36%	APH Buy or Sell
ARA	6.38	6.54	6.28	6.51	49600	3.01%	ARA Buy or Sell
ARD	14.50	14.82	14.33	14.78	72800	1.37%	ARD Buy or Sell
ARE	173.92	176.10	173.92	175.65	419800	0.73%	ARE Buy or Sell
ARL	9.81	10.00	9.65	9.65	1500	-2.62%	ARL Buy or Sell
ARW	73.89	74.65	73.50	74.20	654800	-0.60%	ARW Buy or Sell
ASA	24.00	24.00	23.03	23.05	167900	-5.03%	ASA Buy or Sell
ASG	7.50	7.53	7.45	7.48	177100	-0.13%	ASG Buy or Sell
ASH	78.36	79.41	78.16	79.38	255500	0.98%	ASH Buy or Sell
ASR	103.00	103.59	101.22	102.38	57100	-1.42%	ASR Buy or Sell
ASX	4.76	4.79	4.71	4.73	476900	-1.25%	ASX Buy or Sell
ATI	9.01	9.22	8.82	9.14	2594700	-0.11%	ATI Buy or Sell
ATO	103.89	106.61	103.89	105.71	567500	0.96%	ATO Buy or Sell
ATR	117.07	119.37	116.78	119.25	202300	1.35%	ATR Buy or Sell
ATV	15.29	15.29	14.79	15.01	5200	-2.85%	ATV Buy or Sell
AU	31.30	31.71	30.16	30.66	3122000	-3.16%	AU Buy or Sell
AUY	6.65	6.65	6.43	6.48	16393800	-3.57%	AUY Buy or Sell
AVA	36.71	38.33	36.71	38.26	338000	3.63%	AVA Buy or Sell
AVB	150.00	153.88	149.76	153.86	884700	1.91%	AVB Buy or Sell
AVD	14.95	15.45	14.62	14.99	114500	3.74%	AVD Buy or Sell
AVK	14.09	14.17	14.09	14.14	64500	-0.07%	AVK Buy or Sell
AVY	113.72	115.83	113.39	115.82	379600	1.20%	AVY Buy or Sell
AWF	10.83	10.85	10.77	10.78	208800	-0.37%	AWF Buy or Sell
AWI	72.23	72.88	72.01	72.67	309800	0.50%	AWI Buy or Sell
AWK	147.00	150.04	146.09	149.79	785400	1.92%	AWK Buy or Sell
AWP	4.92	4.96	4.89	4.96	290800	1.02%	AWP Buy or Sell
AWR	76.43	80.12	76.33	79.87	153400	4.20%	AWR Buy or Sell
AXL	6.81	7.16	6.63	7.15	1817800	3.47%	AXL Buy or Sell
AXP	95.29	99.30	94.95	99.16	4687900	3.38%	AXP Buy or Sell
AXR	4.65	4.75	4.65	4.70	103100	1.95%	AXR Buy or Sell
AXS	42.83	44.14	42.74	44.09	939600	2.97%	AXS Buy or Sell
AYI	102.32	105.32	102.32	105.27	425100	2.78%	AYI Buy or Sell
AZN	55.78	55.86	54.97	55.41	3843400	-1.42%	AZN Buy or Sell
AZO	1178.37	1184.95	1170.22	1182.22	200700	0.33%	AZO Buy or Sell
AZZ	32.54	33.70	32.37	33.67	142100	2.87%	AZZ Buy or Sell

Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software