Stock Screener Penny Stocks OTC Stock Screener


NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

12/2/2021

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAIN 24.92 24.94 24.90 24.94 600 -0.04% AAIN Buy or Sell
AAQC 9.72 9.74 9.72 9.73 7100 0.10% AAQC Buy or Sell
ACHR 6.32 6.72 6.10 6.62 3015500 8.88% ACHR Buy or Sell
ACII 9.75 9.78 9.75 9.75 28700 -0.10% ACII Buy or Sell
ACR 13.91 14.05 13.50 13.63 67700 -2.01% ACR Buy or Sell
ACRO 9.73 9.73 9.70 9.72 300 -0.10% ACRO Buy or Sell
ADEX 9.96 9.96 9.92 9.93 462100 -0.20% ADEX Buy or Sell
AENZ 1.53 1.54 1.46 1.54 18200 -1.91% AENZ Buy or Sell
AESC 94.78 96.51 94.78 95.95 20200 1.21% AESC Buy or Sell
AEVA 9.80 10.05 8.64 9.18 4627700 -6.71% AEVA Buy or Sell
AFTR 9.70 9.71 9.70 9.70 1800 -0.21% AFTR Buy or Sell
AGAC 9.72 9.76 9.70 9.74 100100 0.00% AGAC Buy or Sell
AGCB 10.10 10.54 10.02 10.07 167500 0.30% AGCB Buy or Sell
AGTI 20.97 21.93 20.81 21.57 153900 2.37% AGTI Buy or Sell
AIRC 48.80 51.93 48.78 51.66 618600 5.45% AIRC Buy or Sell
AIZN 26.27 26.41 26.27 26.38 6300 0.57% AIZN Buy or Sell
AKA 11.39 11.63 11.32 11.52 264600 -0.43% AKA Buy or Sell
ALCC 9.91 9.97 9.89 9.89 14100 0.10% ALCC Buy or Sell
ALIT 10.00 10.34 9.97 10.32 1951500 3.20% ALIT Buy or Sell
AMAM 9.47 9.99 9.25 9.25 5300 -4.84% AMAM Buy or Sell
AMBP 9.23 9.34 9.13 9.32 417300 2.64% AMBP Buy or Sell
AMPI 9.78 9.78 9.71 9.76 1000 -0.20% AMPI Buy or Sell
AOMR 16.75 16.85 16.53 16.79 82100 1.82% AOMR Buy or Sell
APGB 9.77 9.80 9.77 9.77 3000 -0.51% APGB Buy or Sell
AQNU 44.29 44.88 44.29 44.64 21900 0.77% AQNU Buy or Sell
ARIS 13.50 14.50 13.50 14.43 121100 4.72% ARIS Buy or Sell
ASAI 11.10 11.25 10.93 11.01 96400 0.64% ASAI Buy or Sell
ASZ 9.79 9.79 9.76 9.78 56100 0.10% ASZ Buy or Sell
ATAQ 9.75 9.80 9.75 9.80 2300 -0.20% ATAQ Buy or Sell
ATIP 3.45 3.59 3.36 3.46 1082500 2.98% ATIP Buy or Sell
ATMR 9.95 9.95 9.93 9.93 7000 0.00% ATMR Buy or Sell
AUS 9.84 9.87 9.82 9.87 224300 0.30% AUS Buy or Sell
AVAN 9.83 9.85 9.83 9.85 37000 0.00% AVAN Buy or Sell
ARR 9.66 9.88 9.57 9.84 2378000 2.50% ARR Buy or Sell
AGR 50.68 50.84 48.78 49.42 1395500 -2.81% AGR Buy or Sell
AMRC 88.09 90.11 85.75 87.74 289700 -0.11% AMRC Buy or Sell
AON 291.23 298.92 291.23 297.30 1473500 2.13% AON Buy or Sell
ARI 13.50 13.86 13.39 13.79 1002500 3.30% ARI Buy or Sell
AAC 9.80 9.80 9.77 9.78 19800 0.00% AAC Buy or Sell
AFT 16.34 16.40 16.20 16.34 70400 -0.24% AFT Buy or Sell
AGX 38.86 39.97 38.57 39.66 139100 2.51% AGX Buy or Sell
ANVS 21.90 23.09 21.64 22.98 129900 6.39% ANVS Buy or Sell
APO 71.78 73.28 71.21 71.80 4396400 1.63% APO Buy or Sell
ASB 22.05 22.65 21.84 22.44 1034300 3.13% ASB Buy or Sell
ATC 24.55 24.57 24.21 24.46 654800 -0.16% ATC Buy or Sell
ADCT 21.75 22.50 21.34 22.42 120700 2.61% ADCT Buy or Sell
AMOV 17.85 18.28 17.85 18.11 3400 1.86% AMOV Buy or Sell
APSG 9.81 9.84 9.81 9.84 107900 0.20% APSG Buy or Sell
ASGN 119.18 123.99 118.48 123.18 173700 4.06% ASGN Buy or Sell
ATCO 13.19 13.86 13.19 13.76 487600 4.48% ATCO Buy or Sell
ATHN 9.98 9.98 9.96 9.97 96300 -0.20% ATHN Buy or Sell
AVTR 38.05 39.13 37.75 38.89 3312000 1.57% AVTR Buy or Sell
A 147.91 152.47 147.73 150.99 1514100 1.88% A Buy or Sell
AA 44.44 45.29 43.82 44.82 5513600 2.38% AA Buy or Sell
AAIC 3.58 3.69 3.58 3.67 178200 2.23% AAIC Buy or Sell
AAN 22.12 22.96 22.12 22.85 219300 4.39% AAN Buy or Sell
AAP 220.27 230.00 219.12 228.76 838300 4.83% AAP Buy or Sell
AAT 34.14 35.45 34.02 35.18 320800 3.96% AAT Buy or Sell
AB 49.86 51.72 49.46 50.80 285900 1.70% AB Buy or Sell
ABB 34.79 35.40 34.75 35.30 2042500 3.37% ABB Buy or Sell
ABBV 116.25 117.60 115.60 116.87 4917200 0.83% ABBV Buy or Sell
ABC 114.51 116.53 113.68 115.80 1348900 1.51% ABC Buy or Sell
ABEV 2.80 2.85 2.76 2.81 29558700 2.18% ABEV Buy or Sell
ABG 162.37 171.06 161.86 167.83 357700 4.36% ABG Buy or Sell
ABM 44.29 45.82 44.29 45.31 569000 3.38% ABM Buy or Sell
ABR 17.40 17.79 17.21 17.67 1694500 1.84% ABR Buy or Sell
ABT 126.29 129.85 126.29 128.38 5090600 1.29% ABT Buy or Sell
AC 39.60 41.36 38.77 38.77 6000 -2.10% AC Buy or Sell
ACA 51.23 52.41 50.87 51.84 186900 2.33% ACA Buy or Sell
ACC 50.43 52.42 50.31 52.07 963000 3.73% ACC Buy or Sell
ACCO 8.07 8.35 8.03 8.29 486800 3.88% ACCO Buy or Sell
ACEL 12.16 12.67 12.10 12.59 222900 4.14% ACEL Buy or Sell
ACH 11.96 12.02 11.67 11.86 158800 -1.08% ACH Buy or Sell
ACI 34.57 36.09 34.26 35.98 1238000 5.05% ACI Buy or Sell
ACM 68.04 70.49 68.00 70.11 732400 3.65% ACM Buy or Sell
ACN 359.71 368.89 359.71 365.30 3182600 1.43% ACN Buy or Sell
ACP 10.55 10.72 10.55 10.68 147700 1.23% ACP Buy or Sell
ACRE 14.65 15.12 14.59 15.04 432700 3.37% ACRE Buy or Sell
ACV 33.51 33.82 33.14 33.44 29600 0.03% ACV Buy or Sell
ADC 66.66 68.86 66.66 68.51 596900 3.10% ADC Buy or Sell
ADF 10.22 11.19 10.22 10.66 49500 4.51% ADF Buy or Sell
ADM 62.05 62.97 61.86 62.40 2090700 0.94% ADM Buy or Sell
ADNT 44.14 45.07 43.19 44.54 677300 2.70% ADNT Buy or Sell
ADS 69.26 72.08 68.43 71.34 772000 4.67% ADS Buy or Sell
ADT 8.06 8.38 7.97 8.34 1299100 3.35% ADT Buy or Sell
ADX 18.66 18.86 18.58 18.80 163400 0.97% ADX Buy or Sell
AEE 82.29 83.95 82.29 83.23 1263400 1.23% AEE Buy or Sell
AEFC 26.02 26.36 26.02 26.22 31600 0.23% AEFC Buy or Sell
AEG 4.53 4.62 4.51 4.60 2335700 4.07% AEG Buy or Sell
AEL 34.34 35.56 34.30 35.28 280100 3.80% AEL Buy or Sell
AEM 48.18 48.37 47.07 47.83 2055400 -0.52% AEM Buy or Sell
AEO 26.00 26.49 25.63 26.26 9647400 1.66% AEO Buy or Sell
AER 55.00 57.42 54.55 56.91 1308300 4.42% AER Buy or Sell
AES 23.51 24.28 23.15 24.08 5494700 2.12% AES Buy or Sell
AFB 14.94 15.00 14.81 14.81 96400 -1.40% AFB Buy or Sell
AFG 134.11 138.31 133.17 136.98 335800 3.05% AFG Buy or Sell
AFGB 26.67 26.75 26.57 26.71 16600 0.15% AFGB Buy or Sell
AFGC 26.26 26.44 26.26 26.39 11800 0.08% AFGC Buy or Sell
AFGD 28.60 28.76 28.52 28.68 8600 0.10% AFGD Buy or Sell
AFGE 26.45 26.45 26.45 26.45 400 1.11% AFGE Buy or Sell
AFI 1.88 1.98 1.88 1.95 112600 5.41% AFI Buy or Sell
AFL 54.00 55.73 53.75 55.25 2954800 2.94% AFL Buy or Sell
AG 11.26 11.28 10.78 11.05 5703900 -1.07% AG Buy or Sell
AGCO 110.22 113.84 109.91 113.47 588600 3.90% AGCO Buy or Sell
AGD 11.91 12.02 11.77 11.91 88200 0.42% AGD Buy or Sell
AGI 7.40 7.44 7.11 7.27 4897300 -2.42% AGI Buy or Sell
AGL 22.51 23.09 22.51 23.08 1735800 2.58% AGL Buy or Sell
AGM 120.85 124.98 119.97 124.66 32300 3.84% AGM Buy or Sell
AGO 48.48 49.98 48.12 49.37 512500 2.60% AGO Buy or Sell
AGRO 7.74 8.05 7.73 8.02 1055100 4.70% AGRO Buy or Sell
AGS 6.87 6.95 6.53 6.79 359000 0.44% AGS Buy or Sell
AHH 13.96 14.44 13.85 14.26 265700 3.18% AHH Buy or Sell
AHT 9.54 10.34 9.46 10.21 2310300 8.04% AHT Buy or Sell
AI 31.51 32.00 27.52 30.04 19195500 -11.20% AI Buy or Sell
AIC 25.01 25.12 25.00 25.12 2600 0.48% AIC Buy or Sell
AIF 15.55 15.59 15.40 15.43 35200 -0.58% AIF Buy or Sell
AIG 52.20 54.25 52.20 53.96 6570800 4.33% AIG Buy or Sell
AIN 80.19 83.85 79.98 83.55 154600 5.19% AIN Buy or Sell
AIO 26.79 27.06 26.59 26.83 98300 0.86% AIO Buy or Sell
AIR 32.37 33.89 32.15 33.55 358900 5.11% AIR Buy or Sell
AIT 94.06 98.87 94.06 98.31 102000 5.08% AIT Buy or Sell
AIV 7.27 7.63 7.22 7.59 1583200 5.12% AIV Buy or Sell
AIZ 149.79 154.14 149.79 152.95 531800 2.47% AIZ Buy or Sell
AJG 162.92 167.20 161.86 166.52 989300 2.58% AJG Buy or Sell
AJRD 42.83 43.54 42.55 43.30 340000 1.93% AJRD Buy or Sell
AJX 12.57 12.87 12.55 12.78 48500 1.75% AJX Buy or Sell
AJXA 25.63 25.76 25.62 25.76 2800 0.66% AJXA Buy or Sell
AKR 20.28 21.19 20.03 20.98 556000 5.43% AKR Buy or Sell
AL 40.22 42.20 40.03 41.72 601200 5.59% AL Buy or Sell
AL-A 26.40 26.77 26.02 26.75 7400 2.02% AL-A Buy or Sell
ALB 261.00 264.90 255.35 261.39 1203300 0.59% ALB Buy or Sell
ALC 78.50 79.80 78.38 79.67 599900 1.67% ALC Buy or Sell
ALE 59.21 61.35 58.77 60.94 352500 3.60% ALE Buy or Sell
ALEX 21.78 23.02 21.78 22.79 316300 4.97% ALEX Buy or Sell
ALG 141.46 145.95 141.31 144.37 62400 3.12% ALG Buy or Sell
ALK 47.00 49.85 46.80 49.52 2207700 6.98% ALK Buy or Sell
ALL 108.24 110.65 107.56 109.68 2201300 2.38% ALL Buy or Sell
ALLE 123.52 128.75 123.52 128.43 900400 4.59% ALLE Buy or Sell
ALLY 45.97 47.48 45.57 47.23 3589200 5.03% ALLY Buy or Sell
ALSN 35.19 36.36 35.05 35.96 842600 2.86% ALSN Buy or Sell
ALTG 13.80 13.98 13.53 13.87 60100 1.17% ALTG Buy or Sell
ALV 99.23 100.58 98.41 100.23 652900 4.92% ALV Buy or Sell
ALX 256.05 265.05 256.05 262.81 9000 2.88% ALX Buy or Sell
AM 9.53 9.85 9.46 9.68 3392500 1.68% AM Buy or Sell
AMBC 14.66 15.18 14.62 15.05 518200 3.08% AMBC Buy or Sell
AMC 29.27 31.22 27.01 30.28 54630000 5.99% AMC Buy or Sell
AMCR 11.31 11.58 11.31 11.48 7256300 1.95% AMCR Buy or Sell
AME 136.38 139.82 136.01 138.87 840300 2.26% AME Buy or Sell
AMG 167.11 173.65 167.11 171.17 308500 2.24% AMG Buy or Sell
AMH 39.71 41.01 39.68 40.77 1869100 2.77% AMH Buy or Sell
AMK 25.10 25.54 25.10 25.27 64200 0.96% AMK Buy or Sell
AMN 112.30 114.50 110.75 112.49 347600 0.92% AMN Buy or Sell
AMP 287.70 297.28 286.20 295.78 548900 3.80% AMP Buy or Sell
AMPY 2.96 3.24 2.94 3.22 628300 8.78% AMPY Buy or Sell
AMR 45.11 47.67 44.22 47.47 212600 5.75% AMR Buy or Sell
AMRX 4.10 4.18 4.05 4.17 1174700 1.71% AMRX Buy or Sell
AMT 259.73 267.74 259.27 266.24 1902600 2.82% AMT Buy or Sell
AMWL 6.15 6.40 6.06 6.36 3333200 2.25% AMWL Buy or Sell
AMX 17.85 18.48 17.85 18.28 1908700 2.47% AMX Buy or Sell
AN 123.36 128.66 122.97 126.80 791600 3.37% AN Buy or Sell
ANET 121.42 123.52 119.40 123.28 2465800 1.56% ANET Buy or Sell
ANF 35.42 36.18 34.68 35.31 1331400 1.90% ANF Buy or Sell
ANTM 403.40 406.79 395.38 399.74 2032000 -1.21% ANTM Buy or Sell
AOD 9.68 9.77 9.67 9.70 220200 0.31% AOD Buy or Sell
AOS 79.91 81.99 79.91 81.08 816700 2.04% AOS Buy or Sell
AP 5.00 5.23 4.90 5.08 39700 1.60% AP Buy or Sell
APAM 43.68 45.58 43.34 45.43 855800 5.31% APAM Buy or Sell
APD 285.84 289.84 285.83 287.43 1350800 0.87% APD Buy or Sell
APG 23.05 23.62 22.98 23.30 591700 2.01% APG Buy or Sell
APH 80.10 82.07 80.02 81.46 1965500 1.84% APH Buy or Sell
APLE 14.71 15.46 14.60 15.19 3269700 3.90% APLE Buy or Sell
APRN 10.58 11.78 10.50 11.72 1231700 10.98% APRN Buy or Sell
APTS 13.03 13.50 12.93 13.39 334800 3.96% APTS Buy or Sell
APTV 162.56 166.44 161.16 165.77 1641500 3.61% APTV Buy or Sell
AQN 13.48 13.66 13.47 13.56 1953200 0.82% AQN Buy or Sell
AQNA 27.48 27.59 27.42 27.53 6900 0.18% AQNA Buy or Sell
AQNB 27.58 27.65 27.39 27.60 8100 -0.18% AQNB Buy or Sell
AQUA 44.05 46.59 43.97 46.17 988300 5.58% AQUA Buy or Sell
AR 15.81 16.78 15.58 16.37 8815600 3.41% AR Buy or Sell
ARC 2.84 2.86 2.66 2.67 176100 -4.30% ARC Buy or Sell
ARCH 76.69 80.75 75.86 79.91 270700 4.84% ARCH Buy or Sell
ARCO 4.88 5.06 4.88 5.06 2033700 4.33% ARCO Buy or Sell
ARDC 15.94 16.05 15.88 16.05 63200 0.44% ARDC Buy or Sell
ARE 199.25 203.53 199.25 202.61 637300 2.23% ARE Buy or Sell
ARES 80.85 84.42 80.82 83.22 576000 2.68% ARES Buy or Sell
ARGD 25.67 25.74 25.50 25.70 5300 1.14% ARGD Buy or Sell
ARGO 53.82 55.43 53.66 54.86 126100 2.77% ARGO Buy or Sell
ARL 11.47 11.47 11.22 11.22 700 -3.28% ARL Buy or Sell
ARLO 7.55 7.92 7.44 7.91 1017100 5.33% ARLO Buy or Sell
ARMK 32.19 34.00 32.01 33.77 2439600 5.47% ARMK Buy or Sell
ARNC 27.21 28.69 27.01 28.42 780000 6.12% ARNC Buy or Sell
AROC 7.25 7.44 7.14 7.43 859800 2.62% AROC Buy or Sell
ARW 120.11 124.25 120.11 122.86 563900 2.01% ARW Buy or Sell
ASA 20.08 20.24 19.77 20.05 78400 -0.79% ASA Buy or Sell
ASAN 89.58 95.25 88.83 91.00 4988000 1.16% ASAN Buy or Sell
ASAQ 9.87 9.87 9.80 9.82 102400 -0.41% ASAQ Buy or Sell
ASC 3.60 3.69 3.52 3.69 157000 3.36% ASC Buy or Sell
ASG 8.79 8.91 8.76 8.78 255600 -0.34% ASG Buy or Sell
ASGI 19.46 19.56 19.40 19.54 25900 1.14% ASGI Buy or Sell
ASH 100.68 103.34 100.22 102.46 438600 2.24% ASH Buy or Sell
ASIX 44.63 45.63 44.22 45.30 276500 3.47% ASIX Buy or Sell
ASPN 53.41 55.53 52.70 53.15 236500 -0.39% ASPN Buy or Sell
ASR 190.36 196.68 190.36 193.84 28400 2.57% ASR Buy or Sell
ASX 7.55 7.69 7.45 7.59 6168500 0.66% ASX Buy or Sell
ATA 10.09 10.10 10.08 10.10 15500 0.10% ATA Buy or Sell
ATEN 14.75 15.27 14.25 15.18 1173600 2.43% ATEN Buy or Sell
ATGE 28.80 29.29 28.41 28.56 432300 -0.94% ATGE Buy or Sell
ATH 82.04 84.11 81.55 82.46 1504800 1.69% ATH Buy or Sell
ATHM 31.51 32.91 31.08 31.46 1125200 1.29% ATHM Buy or Sell
ATI 14.27 14.92 14.12 14.58 1608900 3.70% ATI Buy or Sell
ATKR 107.70 111.81 107.15 110.07 499900 2.00% ATKR Buy or Sell
ATO 89.50 91.58 88.96 90.68 1333200 1.40% ATO Buy or Sell
ATR 117.32 120.70 116.94 119.65 578300 2.45% ATR Buy or Sell
ATTO 23.81 24.62 22.73 23.34 14000 -0.98% ATTO Buy or Sell
ATUS 15.64 16.87 15.64 16.71 7843500 7.32% ATUS Buy or Sell
AU 21.40 21.59 20.29 20.43 4482200 -3.22% AU Buy or Sell
AUY 3.86 3.90 3.76 3.89 24644900 1.04% AUY Buy or Sell
AVA 39.19 39.46 38.89 39.09 331300 0.49% AVA Buy or Sell
AVAL 5.30 5.40 5.29 5.37 118700 1.90% AVAL Buy or Sell
AVB 231.83 239.19 230.74 238.42 1077400 3.62% AVB Buy or Sell
AVD 14.36 14.74 14.27 14.61 90900 2.74% AVD Buy or Sell
AVK 17.57 17.74 17.43 17.71 77300 0.85% AVK Buy or Sell
AVLR 129.31 135.34 129.31 132.99 776200 2.10% AVLR Buy or Sell
AVNS 29.64 30.61 29.13 30.46 234900 2.63% AVNS Buy or Sell
AVNT 54.93 57.54 54.61 57.08 514000 4.91% AVNT Buy or Sell
AVY 203.62 210.14 202.71 209.18 452600 3.19% AVY Buy or Sell
AVYA 18.72 19.27 18.57 19.21 1449700 2.34% AVYA Buy or Sell
AWF 12.20 12.21 12.04 12.05 219000 -1.87% AWF Buy or Sell
AWI 106.24 110.83 106.10 110.02 175400 4.00% AWI Buy or Sell
AWK 168.69 171.47 168.45 170.37 835900 1.53% AWK Buy or Sell
AWP 6.12 6.27 6.12 6.24 316600 1.79% AWP Buy or Sell
AWR 94.73 96.40 94.56 95.84 140400 1.85% AWR Buy or Sell
AX 56.25 58.49 56.14 58.02 186100 4.39% AX Buy or Sell
AXL 8.83 9.11 8.73 9.02 1258600 3.56% AXL Buy or Sell
AXP 151.68 157.91 151.46 156.77 6274000 4.47% AXP Buy or Sell
AXR 13.19 13.32 12.97 13.30 1900 2.54% AXR Buy or Sell
AXS 49.97 51.96 49.97 51.64 304500 3.82% AXS Buy or Sell
AXTA 30.26 31.09 30.22 30.88 1504200 2.52% AXTA Buy or Sell
AYI 198.19 200.66 196.42 199.36 310000 1.17% AYI Buy or Sell
AYX 61.59 65.41 61.59 65.00 883700 4.15% AYX Buy or Sell
AZEK 38.58 39.95 38.14 39.68 1470300 2.80% AZEK Buy or Sell
AZO 1817.59 1873.86 1816.02 1868.29 146900 3.40% AZO Buy or Sell
AZRE 19.94 20.44 19.41 20.09 176600 0.35% AZRE Buy or Sell
AZUL 11.54 11.98 11.46 11.94 2327100 3.56% AZUL Buy or Sell
AZZ 51.80 53.98 51.72 53.54 60600 3.56% AZZ Buy or Sell
AUD 2.43 2.57 2.42 2.53 876000 4.12% AUD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Terms | Privacy | Disclaimer | Contact
©2021 Dojispace.com. All Rights Reserved.
Stock Scanner