Home Penny Stocks OTC Stock Screener ETF Screener Login

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

1/21/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ACI.W 1.95 1.95 1.87 1.90 239000 1.06% ACI.W Buy or Sell
ACIC 10.60 10.72 10.52 10.56 272100 0.57% ACIC Buy or Sell
ADE.U 10.37 10.45 10.35 10.40 33900 0.48% ADE.U Buy or Sell
AENZ 2.34 2.34 2.32 2.34 1300 1.74% AENZ Buy or Sell
AGCB 13.26 15.21 13.20 13.81 399900 4.31% AGCB Buy or Sell
AIRC 39.30 39.60 38.73 39.39 765600 -0.25% AIRC Buy or Sell
AIZN 26.53 26.64 26.53 26.60 5000 -0.15% AIZN Buy or Sell
AJA.W 3.45 3.62 3.40 3.50 150100 0.00% AJA.W Buy or Sell
AJAX 12.15 12.25 12.05 12.25 926800 0.99% AJAX Buy or Sell
ALT-A 26.16 26.25 26.10 26.20 2700 0.34% ALT-A Buy or Sell
APS.W 2.38 2.40 2.25 2.34 397000 8.33% APS.W Buy or Sell
ASP.W 1.44 1.50 1.40 1.40 9000 -2.78% ASP.W Buy or Sell
ASPL 10.34 10.72 10.19 10.25 45000 0.39% ASPL Buy or Sell
ATA.S 11.80 11.80 11.53 11.62 26200 -0.94% ATA.S Buy or Sell
ATA.T 2.44 2.44 2.06 2.25 187400 0.00% ATA.T Buy or Sell
ATH-D 25.13 25.15 24.90 25.10 132400 -0.40% ATH-D Buy or Sell
AVA.W 2.20 2.23 2.01 2.01 206900 0.00% AVA.W Buy or Sell
AVAN 10.85 11.13 10.81 10.97 518500 0.64% AVAN Buy or Sell
ARR 11.11 11.26 11.07 11.21 980900 0.99% ARR Buy or Sell
AGO-B 26.44 26.48 26.39 26.44 3800 0.00% AGO-B Buy or Sell
AGO-E 25.94 26.19 25.93 26.18 11800 0.65% AGO-E Buy or Sell
AGO-F 25.43 25.60 25.43 25.46 3800 -0.16% AGO-F Buy or Sell
AGR 46.30 46.95 45.69 45.84 597200 -0.65% AGR Buy or Sell
AMRC 58.78 59.65 57.24 59.21 279400 1.32% AMRC Buy or Sell
AON 211.62 214.13 209.36 209.47 1677500 -1.17% AON Buy or Sell
ARI 11.75 11.83 11.54 11.68 834300 -0.85% ARI Buy or Sell
AT 3.01 3.03 3.00 3.00 1191500 -0.33% AT Buy or Sell
AFT 14.63 14.65 14.51 14.63 43200 0.21% AFT Buy or Sell
AGX 45.55 46.17 44.50 44.53 107400 -1.98% AGX Buy or Sell
APO 48.00 48.42 47.63 47.81 457600 -0.50% APO Buy or Sell
ASB 19.90 19.95 19.14 19.17 1477700 -3.67% ASB Buy or Sell
ADCT 31.24 32.20 30.50 31.75 112900 0.47% ADCT Buy or Sell
AMOV 14.53 15.35 14.50 15.35 11500 7.49% AMOV Buy or Sell
AONE 10.88 11.28 10.83 11.21 161200 3.80% AONE Buy or Sell
APSG 10.88 11.05 10.88 10.90 598500 0.55% APSG Buy or Sell
ASGN 90.61 90.77 89.09 89.38 157300 -1.01% ASGN Buy or Sell
ATAC 11.02 11.06 10.80 10.86 1220200 -1.27% ATAC Buy or Sell
ATCO 11.13 11.15 10.79 10.91 1511300 -2.06% ATCO Buy or Sell
AVTR 30.41 30.70 30.16 30.45 3037900 -0.07% AVTR Buy or Sell
A 127.77 128.78 126.42 127.00 1355100 -0.87% A Buy or Sell
AA 20.93 21.70 20.00 20.01 22797500 -12.39% AA Buy or Sell
AAI-B 22.41 22.41 22.41 22.41 100 0.00% AAI-B Buy or Sell
AAIC 3.83 3.90 3.77 3.88 156500 1.31% AAIC Buy or Sell
AAI-C 21.27 21.50 21.27 21.50 7600 1.90% AAI-C Buy or Sell
AAN 20.75 20.79 20.18 20.19 364400 -1.80% AAN Buy or Sell
AAP 165.02 167.78 165.02 166.68 463700 0.91% AAP Buy or Sell
AAT 29.85 29.93 28.70 29.07 328700 -2.91% AAT Buy or Sell
AB 36.23 36.45 35.58 35.61 274900 -1.71% AB Buy or Sell
ABB 29.98 30.16 29.88 30.16 1767700 1.38% ABB Buy or Sell
ABBV 112.63 112.75 110.76 111.26 5407800 -1.21% ABBV Buy or Sell
ABC 103.67 105.41 102.73 104.91 1218400 1.08% ABC Buy or Sell
ABEV 3.05 3.05 2.91 2.94 19540200 -3.29% ABEV Buy or Sell
ABG 167.35 170.04 166.87 167.30 178800 0.17% ABG Buy or Sell
ABM 39.48 39.89 38.62 39.11 411200 -0.81% ABM Buy or Sell
ABR 14.69 14.75 14.46 14.65 790700 0.34% ABR Buy or Sell
ABR-A 25.69 25.76 25.69 25.73 1700 -0.04% ABR-A Buy or Sell
ABR-B 25.39 25.50 25.31 25.50 1500 0.04% ABR-B Buy or Sell
ABR-C 25.79 25.97 25.75 25.83 9300 -0.69% ABR-C Buy or Sell
ABT 112.25 113.54 110.26 112.95 5025300 0.05% ABT Buy or Sell
AC 34.95 35.15 34.66 34.66 6200 0.12% AC Buy or Sell
ACA 62.27 62.29 61.58 61.76 205900 -0.40% ACA Buy or Sell
ACB 11.43 11.62 10.83 11.17 17816700 -3.21% ACB Buy or Sell
ACC 42.54 42.66 41.72 42.36 703000 -0.91% ACC Buy or Sell
ACCO 8.81 8.87 8.58 8.58 290500 -3.27% ACCO Buy or Sell
ACEL 10.65 10.65 10.39 10.55 130800 -0.66% ACEL Buy or Sell
ACH 8.93 8.97 8.85 8.91 139900 4.09% ACH Buy or Sell
ACI 17.30 17.55 17.30 17.38 1691400 0.29% ACI Buy or Sell
ACI.U 11.15 11.30 11.15 11.20 47100 0.45% ACI.U Buy or Sell
ACM 54.65 55.00 53.46 53.48 609900 -2.25% ACM Buy or Sell
ACN 260.46 261.81 256.91 257.94 1624400 -1.43% ACN Buy or Sell
ACN.U 11.50 11.50 11.38 11.38 2300 0.00% ACN.U Buy or Sell
ACN.W 1.96 2.00 1.80 1.87 41000 -1.58% ACN.W Buy or Sell
ACND 10.55 10.70 10.49 10.51 79600 0.19% ACND Buy or Sell
ACP 11.10 11.22 11.00 11.05 162900 -1.69% ACP Buy or Sell
ACRE 12.01 12.15 11.76 11.93 222600 -1.08% ACRE Buy or Sell
ACV 34.65 34.65 34.09 34.11 47900 -0.38% ACV Buy or Sell
ADC 64.22 64.90 63.47 64.16 482600 -0.70% ADC Buy or Sell
ADM 53.32 53.63 52.69 52.79 1812100 -1.33% ADM Buy or Sell
ADNT 36.01 36.37 34.93 35.25 582000 -1.78% ADNT Buy or Sell
ADS 72.28 73.49 70.30 71.26 969700 -2.14% ADS Buy or Sell
ADT 9.22 9.25 8.96 9.13 3504200 -0.87% ADT Buy or Sell
ADX 17.81 17.85 17.69 17.74 129800 -0.39% ADX Buy or Sell
AEB 25.26 25.28 25.15 25.25 21200 0.00% AEB Buy or Sell
AEE 72.32 72.71 71.62 71.74 1984300 -1.10% AEE Buy or Sell
AEFC 26.10 26.15 25.96 26.01 89700 -0.12% AEFC Buy or Sell
AEG 4.30 4.31 4.26 4.28 1294500 -0.47% AEG Buy or Sell
AEL 30.36 30.78 30.02 30.17 1069700 -0.98% AEL Buy or Sell
AEL-A 26.13 26.15 25.86 25.86 23300 -1.26% AEL-A Buy or Sell
AEL-B 27.15 27.15 27.07 27.08 7700 -0.07% AEL-B Buy or Sell
AEM 71.45 71.45 70.01 70.89 1032800 -0.59% AEM Buy or Sell
AEO 22.75 24.06 22.73 23.93 10951700 5.33% AEO Buy or Sell
AER 43.38 43.76 41.38 42.24 1413100 -3.25% AER Buy or Sell
AES 28.03 28.08 27.17 27.28 7104000 -2.64% AES Buy or Sell
AFB 14.16 14.17 14.09 14.15 61500 0.07% AFB Buy or Sell
AFC 26.00 26.41 25.83 26.13 9200 0.50% AFC Buy or Sell
AFG 89.45 89.89 86.20 86.22 542900 -3.54% AFG Buy or Sell
AFGB 27.42 27.45 27.30 27.43 12100 -0.22% AFGB Buy or Sell
AFGC 27.17 27.25 26.96 27.03 10100 -0.52% AFGC Buy or Sell
AFGD 27.75 27.80 27.70 27.72 11300 -0.22% AFGD Buy or Sell
AFGE 27.20 27.23 26.97 27.01 3900 0.04% AFGE Buy or Sell
AFI 4.05 4.12 3.99 4.09 82200 0.49% AFI Buy or Sell
AFL 46.92 47.12 46.31 46.32 2871800 -1.57% AFL Buy or Sell
AG 13.67 13.82 13.30 13.54 10150200 -2.59% AG Buy or Sell
AGCO 116.48 116.48 114.46 115.07 538400 -0.41% AGCO Buy or Sell
AGD 10.90 10.90 10.78 10.86 24400 -0.55% AGD Buy or Sell
AGI 8.24 8.24 7.95 8.09 1923000 -1.82% AGI Buy or Sell
AGM 78.53 80.13 77.25 79.86 37000 1.69% AGM Buy or Sell
AGM.A 72.01 72.01 72.01 72.01 100 0.00% AGM.A Buy or Sell
AGM-C 27.00 27.00 27.00 27.00 200 0.15% AGM-C Buy or Sell
AGM-D 26.91 27.19 26.81 27.16 12700 0.56% AGM-D Buy or Sell
AGM-E 27.19 27.19 27.06 27.06 600 -0.51% AGM-E Buy or Sell
AGM-F 26.50 26.53 26.48 26.50 1400 -0.56% AGM-F Buy or Sell
AGO 38.67 38.79 36.24 36.45 1345700 -5.47% AGO Buy or Sell
AGRO 8.02 8.06 7.69 7.76 266600 -3.48% AGRO Buy or Sell
AGS 5.85 6.03 5.66 5.90 319500 0.34% AGS Buy or Sell
AHC 1.95 1.95 1.92 1.95 40800 1.04% AHC Buy or Sell
AHH 11.80 11.87 11.36 11.61 212600 -0.34% AHH Buy or Sell
AHH-A 25.40 25.42 25.40 25.40 8800 -0.20% AHH-A Buy or Sell
AHL-C 26.39 26.68 26.26 26.66 21300 0.30% AHL-C Buy or Sell
AHL-D 26.40 26.40 26.07 26.08 13900 -1.29% AHL-D Buy or Sell
AHL-E 26.31 26.31 25.99 26.15 9200 -0.27% AHL-E Buy or Sell
AHT 2.75 2.76 2.59 2.64 4714700 -2.94% AHT Buy or Sell
AHT-D 15.05 15.05 14.75 14.92 2400 -0.93% AHT-D Buy or Sell
AHT-F 14.12 14.19 14.00 14.05 27200 -2.16% AHT-F Buy or Sell
AHT-G 13.81 14.80 13.77 14.35 15500 0.28% AHT-G Buy or Sell
AHT-H 14.12 14.30 14.00 14.13 2300 -2.82% AHT-H Buy or Sell
AHT-I 14.24 14.26 14.02 14.11 1600 -1.05% AHT-I Buy or Sell
AI 133.50 134.45 128.15 130.01 1618100 -1.04% AI Buy or Sell
AIC 24.71 24.84 24.30 24.72 11300 0.94% AIC Buy or Sell
AIF 14.40 14.47 14.40 14.45 24300 0.00% AIF Buy or Sell
AIG 41.95 42.14 41.05 41.05 5608200 -2.45% AIG Buy or Sell
AIG-A 28.12 28.18 27.98 28.06 51000 -0.46% AIG-A Buy or Sell
AIN 78.60 78.60 75.74 76.32 91000 -2.33% AIN Buy or Sell
AIO 28.47 28.76 28.15 28.74 126700 1.48% AIO Buy or Sell
AIR 37.43 37.65 36.12 37.02 325600 -1.10% AIR Buy or Sell
AIT 84.47 84.47 82.35 82.90 199000 -1.52% AIT Buy or Sell
AIV 4.80 4.80 4.71 4.77 4857300 -0.42% AIV Buy or Sell
AIW 24.81 24.85 24.78 24.85 2400 0.00% AIW Buy or Sell
AIZ 141.66 142.60 137.13 137.71 262000 -3.03% AIZ Buy or Sell
AIZP 134.27 134.40 130.28 130.29 6500 -2.96% AIZP Buy or Sell
AJA.U 12.90 13.10 12.89 13.07 216900 1.00% AJA.U Buy or Sell
AJG 119.17 120.15 118.84 119.09 678200 -0.32% AJG Buy or Sell
AJRD 52.70 52.97 52.65 52.76 1427000 -0.13% AJRD Buy or Sell
AJX 10.55 10.72 10.47 10.63 54400 0.76% AJX Buy or Sell
AJXA 24.85 24.93 24.63 24.87 6100 0.20% AJXA Buy or Sell
AKO.A 14.32 14.32 14.25 14.27 700 3.18% AKO.A Buy or Sell
AKO.B 16.46 17.11 16.46 16.77 2400 1.70% AKO.B Buy or Sell
AKR 15.40 15.43 14.84 14.92 429100 -3.80% AKR Buy or Sell
AL 44.71 44.77 42.91 43.17 636400 -3.34% AL Buy or Sell
AL-A 26.21 26.29 25.36 25.55 47000 -2.18% AL-A Buy or Sell
ALB 181.50 181.99 174.42 176.41 1321200 -2.10% ALB Buy or Sell
ALC 73.99 74.25 72.36 73.31 924900 -0.20% ALC Buy or Sell
ALE 68.00 68.47 65.49 65.49 567500 -5.09% ALE Buy or Sell
ALEX 17.00 17.00 16.39 16.43 368900 -3.64% ALEX Buy or Sell
ALG 152.97 153.87 150.33 152.82 67400 -0.08% ALG Buy or Sell
ALI-A 21.75 21.76 21.30 21.47 8500 -1.29% ALI-A Buy or Sell
ALI-B 22.85 23.04 22.83 22.97 18000 0.00% ALI-B Buy or Sell
ALI-E 23.00 23.00 22.86 22.90 12300 0.35% ALI-E Buy or Sell
ALK 54.86 55.64 54.16 54.96 1334400 -1.52% ALK Buy or Sell
ALL 111.52 111.90 110.71 110.72 1120800 -0.25% ALL Buy or Sell
ALL-B 27.43 27.43 27.18 27.18 25600 -0.73% ALL-B Buy or Sell
ALLE 114.17 116.00 113.75 115.04 928000 0.74% ALLE Buy or Sell
ALL-G 27.77 27.80 27.65 27.70 25200 -0.25% ALL-G Buy or Sell
ALL-H 26.95 26.95 26.78 26.79 99600 -0.30% ALL-H Buy or Sell
ALL-I 26.92 26.92 26.69 26.69 19100 -0.52% ALL-I Buy or Sell
ALLY 41.34 41.64 39.85 39.94 6427400 -3.41% ALLY Buy or Sell
ALL-Y 26.36 26.54 26.25 26.29 131900 -0.94% ALL-Y Buy or Sell
ALP-Q 27.57 27.69 27.50 27.55 7000 -0.54% ALP-Q Buy or Sell
ALSN 41.73 44.34 41.61 44.05 1221400 5.81% ALSN Buy or Sell
ALT.W 2.50 2.50 2.50 2.50 6400 0.00% ALT.W Buy or Sell
ALTG 10.03 10.20 9.99 10.10 32300 0.10% ALTG Buy or Sell
ALU.U 11.21 11.30 11.21 11.28 5800 -1.48% ALU.U Buy or Sell
ALU.W 1.80 1.80 1.71 1.77 94900 -1.67% ALU.W Buy or Sell
ALUS 10.45 10.51 10.39 10.40 258900 0.29% ALUS Buy or Sell
ALV 89.05 90.35 88.70 89.99 553400 1.90% ALV Buy or Sell
ALX 272.69 281.09 267.64 275.50 13100 1.28% ALX Buy or Sell
AM 8.24 8.47 7.96 8.10 7238100 -0.12% AM Buy or Sell
AMB.W 5.02 5.07 4.95 5.03 20300 3.71% AMB.W Buy or Sell
AMBC 15.87 15.87 15.54 15.58 292100 -1.20% AMBC Buy or Sell
AMC 3.00 3.06 2.85 2.98 62613400 0.34% AMC Buy or Sell
AMCR 11.10 11.32 11.07 11.25 5448200 0.18% AMCR Buy or Sell
AME 120.27 121.52 119.28 119.48 757600 -0.52% AME Buy or Sell
AMG 113.84 115.20 112.59 112.61 426800 -0.87% AMG Buy or Sell
AMH 31.15 31.26 30.87 31.26 842000 -0.03% AMH Buy or Sell
AMH-D 25.39 25.42 25.37 25.38 17500 -0.35% AMH-D Buy or Sell
AMH-E 25.38 25.55 25.31 25.50 12600 0.12% AMH-E Buy or Sell
AMH-F 25.69 25.84 25.68 25.75 6400 -0.04% AMH-F Buy or Sell
AMH-G 26.02 26.02 25.77 25.83 2300 -0.65% AMH-G Buy or Sell
AMH-H 26.88 26.90 26.79 26.80 2400 -0.11% AMH-H Buy or Sell
AMK 25.13 25.13 24.52 24.82 57300 -0.76% AMK Buy or Sell
AMN 76.00 76.03 72.99 73.07 362100 -3.23% AMN Buy or Sell
AMP 213.40 214.50 211.94 211.94 662800 -0.57% AMP Buy or Sell
AMPY 2.14 2.14 1.95 2.02 1339000 -6.91% AMPY Buy or Sell
AMRX 4.72 4.89 4.63 4.86 786600 2.32% AMRX Buy or Sell
AMT 220.95 223.16 218.36 222.20 1736300 -0.26% AMT Buy or Sell
AMWL 30.35 30.41 28.77 29.16 2069400 -3.54% AMWL Buy or Sell
AMX 14.20 14.35 14.00 14.18 2776600 -0.28% AMX Buy or Sell
AN 77.50 78.33 77.03 77.19 482200 -0.35% AN Buy or Sell
ANET 315.36 316.99 308.86 311.66 424000 -0.89% ANET Buy or Sell
ANF 23.69 24.39 23.68 24.09 1219400 2.08% ANF Buy or Sell
ANH 2.61 2.65 2.60 2.63 844000 0.77% ANH Buy or Sell
ANH-A 25.18 25.18 25.05 25.16 2600 0.16% ANH-A Buy or Sell
ANH-B 24.30 24.31 24.01 24.09 2300 -1.07% ANH-B Buy or Sell
ANH-C 24.38 24.42 24.38 24.41 10500 0.12% ANH-C Buy or Sell
ANTM 320.95 325.34 319.12 321.70 987400 0.06% ANTM Buy or Sell
AOD 9.16 9.18 9.12 9.14 388000 -0.76% AOD Buy or Sell
AON.U 11.38 11.86 11.36 11.83 30300 4.23% AON.U Buy or Sell
AON.W 2.26 2.38 2.13 2.30 62700 1.77% AON.W Buy or Sell
AOS 57.56 58.43 57.56 58.04 788300 0.35% AOS Buy or Sell
AP 6.83 6.92 6.76 6.88 31800 0.44% AP Buy or Sell
APAM 54.34 54.58 53.27 53.28 352200 -1.90% APAM Buy or Sell
APD 286.50 287.41 281.76 282.61 918400 -1.38% APD Buy or Sell
APG 18.50 18.70 18.21 18.45 858900 0.05% APG Buy or Sell
APH 134.34 135.83 132.95 133.10 1040000 -0.63% APH Buy or Sell
APLE 13.31 13.32 13.04 13.06 1030600 -2.17% APLE Buy or Sell
APO-A 26.61 26.85 26.42 26.43 8600 -1.42% APO-A Buy or Sell
APO-B 27.38 27.38 26.87 26.88 20300 -1.47% APO-B Buy or Sell
APRN 7.11 7.26 7.04 7.13 346100 -0.70% APRN Buy or Sell
APS.U 11.48 11.85 11.48 11.70 185500 2.09% APS.U Buy or Sell
APT-A 167.40 167.40 166.52 166.68 45300 -0.58% APT-A Buy or Sell
APTS 7.77 7.78 7.42 7.56 414600 -2.45% APTS Buy or Sell
APTV 145.69 146.57 143.35 143.85 1854800 -0.88% APTV Buy or Sell
AQN 17.26 17.36 17.11 17.31 642200 0.87% AQN Buy or Sell
AQNA 28.33 28.40 28.02 28.02 7700 -0.78% AQNA Buy or Sell
AQNB 28.17 28.26 27.77 27.77 12900 -1.35% AQNB Buy or Sell
AQUA 30.92 30.92 30.03 30.31 523100 -1.88% AQUA Buy or Sell
AR 6.70 6.95 6.40 6.52 8832800 -3.41% AR Buy or Sell
ARA 11.47 11.50 11.47 11.49 156700 0.09% ARA Buy or Sell
ARC 2.05 2.06 1.94 1.96 391200 -4.85% ARC Buy or Sell
ARCH 51.29 51.29 48.51 50.49 426300 -1.37% ARCH Buy or Sell
ARCO 5.48 5.61 5.48 5.60 2565000 3.13% ARCO Buy or Sell
ARD 17.75 17.93 17.42 17.76 97900 0.23% ARD Buy or Sell
ARDC 14.58 14.66 14.58 14.63 64200 0.34% ARDC Buy or Sell
ARE 170.85 171.92 170.02 171.64 669600 0.36% ARE Buy or Sell
ARE-A 25.88 25.98 25.69 25.72 15300 -0.62% ARE-A Buy or Sell
ARES 46.58 46.80 45.52 45.76 459900 -1.42% ARES Buy or Sell
ARG-A 26.83 26.99 26.83 26.84 9100 -0.33% ARG-A Buy or Sell
ARGD 25.60 25.70 25.59 25.67 5300 0.27% ARGD Buy or Sell
ARGO 44.94 45.09 43.94 44.41 151400 -1.18% ARGO Buy or Sell
ARL 9.51 9.68 9.35 9.35 2500 0.00% ARL Buy or Sell
ARLO 8.11 8.41 7.91 8.30 954700 2.22% ARLO Buy or Sell
ARMK 36.49 36.75 35.78 36.19 1036900 -0.49% ARMK Buy or Sell
ARNC 29.45 29.70 28.58 28.82 731000 -3.35% ARNC Buy or Sell
AROC 9.78 9.78 9.31 9.38 598500 -3.20% AROC Buy or Sell
ARR-C 24.57 24.70 24.57 24.61 17700 -0.28% ARR-C Buy or Sell
ARW 107.11 108.27 106.37 106.70 361300 -0.17% ARW Buy or Sell
ASA 21.94 21.94 21.37 21.74 75900 -0.96% ASA Buy or Sell
ASA.U 10.94 11.00 10.94 10.96 7100 0.27% ASA.U Buy or Sell
ASA.W 1.43 1.51 1.42 1.44 138700 1.41% ASA.W Buy or Sell
ASAN 39.88 40.12 39.28 39.68 985100 0.28% ASAN Buy or Sell
ASAQ 10.27 10.33 10.19 10.33 382300 0.58% ASAQ Buy or Sell
ASB-C 25.95 26.04 25.87 25.87 400 -0.42% ASB-C Buy or Sell
ASB-D 25.79 25.79 25.64 25.64 1500 -0.58% ASB-D Buy or Sell
ASB-E 26.83 26.92 26.72 26.73 2000 -0.37% ASB-E Buy or Sell
ASB-F 27.59 27.84 27.35 27.48 5900 -0.40% ASB-F Buy or Sell
ASC 3.31 3.38 3.22 3.33 166200 0.91% ASC Buy or Sell
ASG 9.28 9.33 9.05 9.11 208400 -2.36% ASG Buy or Sell
ASGI 20.05 20.26 19.66 19.90 34000 -0.25% ASGI Buy or Sell
ASH 87.93 89.24 86.58 86.62 486600 -0.94% ASH Buy or Sell
ASIX 22.67 22.81 22.06 22.35 95800 -0.84% ASIX Buy or Sell
ASP.U 10.74 10.74 10.63 10.70 3800 0.66% ASP.U Buy or Sell
ASPN 19.00 19.20 18.74 18.78 93300 -1.11% ASPN Buy or Sell
ASR 165.75 165.75 160.33 162.19 18300 -0.39% ASR Buy or Sell
ASX 7.67 7.71 7.56 7.66 1580600 2.13% ASX Buy or Sell
ATA.U 10.55 10.55 10.55 10.55 16000 0.48% ATA.U Buy or Sell
ATC-D 25.63 25.63 25.40 25.40 9100 -0.20% ATC-D Buy or Sell
ATC-E 25.78 25.78 25.67 25.67 7500 -0.31% ATC-E Buy or Sell
ATC-G 25.66 25.78 25.61 25.61 9600 -0.54% ATC-G Buy or Sell
ATC-H 25.65 25.76 25.42 25.42 11000 -1.24% ATC-H Buy or Sell
ATC-I 25.25 25.35 25.15 25.21 19400 -0.20% ATC-I Buy or Sell
ATEN 9.90 9.94 9.62 9.66 672000 -1.53% ATEN Buy or Sell
ATGE 38.42 39.12 38.20 38.56 309100 0.50% ATGE Buy or Sell
ATH 44.74 45.00 43.66 43.69 834900 -2.19% ATH Buy or Sell
ATH-A 29.38 29.38 28.86 28.88 82600 -1.37% ATH-A Buy or Sell
ATH-B 26.71 26.71 26.52 26.64 25000 -0.26% ATH-B Buy or Sell
ATH-C 28.01 28.16 27.73 27.77 42400 -1.00% ATH-C Buy or Sell
ATHM 108.12 109.25 106.00 108.42 313900 0.39% ATHM Buy or Sell
ATI 18.34 18.50 17.68 17.96 1484900 -2.97% ATI Buy or Sell
ATKR 49.74 50.15 48.19 48.20 299000 -3.10% ATKR Buy or Sell
ATO 89.58 90.17 89.12 89.45 709400 -0.71% ATO Buy or Sell
ATR 140.27 141.13 138.01 138.11 208300 -1.78% ATR Buy or Sell
ATTO 17.71 17.71 17.02 17.29 21700 -2.32% ATTO Buy or Sell
ATUS 36.32 36.42 35.97 36.09 2207400 -0.17% ATUS Buy or Sell
ATV 20.80 20.88 20.80 20.87 6400 0.87% ATV Buy or Sell
AU 23.07 23.49 22.73 23.45 4094300 0.04% AU Buy or Sell
AUY 5.29 5.31 5.15 5.23 11767700 -0.76% AUY Buy or Sell
AVA 38.27 38.62 37.63 38.51 400100 -0.08% AVA Buy or Sell
AVA.U 11.92 12.15 11.90 12.08 86400 2.29% AVA.U Buy or Sell
AVAL 6.70 6.73 6.68 6.68 47100 -0.60% AVAL Buy or Sell
AVB 164.39 166.30 162.82 165.46 521200 -0.28% AVB Buy or Sell
AVD 18.16 18.17 17.85 17.85 109600 -1.71% AVD Buy or Sell
AVK 16.93 16.97 16.89 16.95 92500 0.18% AVK Buy or Sell
AVLR 164.97 166.97 163.39 164.44 462600 0.48% AVLR Buy or Sell
AVNS 47.65 47.99 46.64 47.40 118700 -0.92% AVNS Buy or Sell
AVNT 42.42 42.42 41.42 41.58 369600 -1.77% AVNT Buy or Sell
AVT-A 96.90 96.90 95.85 96.39 16800 0.18% AVT-A Buy or Sell
AVY 159.78 160.86 158.29 159.77 296600 0.24% AVY Buy or Sell
AVYA 22.04 22.32 21.55 22.21 567200 1.05% AVYA Buy or Sell
AWF 11.66 11.73 11.66 11.72 169000 0.34% AWF Buy or Sell
AWI 81.27 81.57 79.15 79.54 442200 -2.26% AWI Buy or Sell
AWK 163.10 163.99 159.89 160.90 784900 -1.53% AWK Buy or Sell
AWP 5.45 5.47 5.39 5.41 335000 -0.92% AWP Buy or Sell
AWR 81.52 81.52 79.56 79.82 153300 -1.54% AWR Buy or Sell
AX 42.60 42.60 41.00 41.02 222700 -2.93% AX Buy or Sell
AXL 9.45 9.58 9.13 9.47 1813700 0.64% AXL Buy or Sell
AXP 128.29 128.89 126.10 127.43 3652200 -1.17% AXP Buy or Sell
AXR 7.85 8.07 7.82 7.91 2900 3.81% AXR Buy or Sell
AXS 51.53 51.81 49.92 49.93 253300 -3.10% AXS Buy or Sell
AXS-E 25.81 25.82 25.68 25.68 25900 -0.50% AXS-E Buy or Sell
AXTA 28.67 28.81 28.27 28.34 2594700 -1.22% AXTA Buy or Sell
AYI 118.76 122.97 118.40 122.26 682900 3.13% AYI Buy or Sell
AYX 125.60 125.60 122.75 124.00 650600 -1.02% AYX Buy or Sell
AZEK 41.93 42.44 40.15 41.13 999900 -1.25% AZEK Buy or Sell
AZO 1239.34 1251.37 1236.35 1246.41 204500 0.52% AZO Buy or Sell
AZRE 45.72 47.29 45.32 46.65 255700 2.21% AZRE Buy or Sell
AZUL 21.36 21.37 20.58 21.33 1449700 -0.47% AZUL Buy or Sell
AZZ 48.29 48.86 47.67 48.38 120900 -0.23% AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Terms | Privacy | Disclaimer | Contact
©2021 Dojispace.com. All Rights Reserved.
Stock Scanner