Home Advanced Stock Screener Penny Stocks Screener OTC Stock Screener ETF Screener Login

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

2/19/2020


Symbol Open High Low Close Volume % Stock Prediction
AAT 46.05 46.22 45.07 45.52 223800 -1.13% AAT Buy or Sell
ABBV 93.77 94.79 93.02 94.14 6347100 0.57% ABBV Buy or Sell
ABEV 3.66 3.67 3.63 3.67 14003900 1.10% ABEV Buy or Sell
ABR-A 26.40 26.47 26.09 26.19 8700 -0.53% ABR-A Buy or Sell
ABR-B 25.95 25.95 25.77 25.78 18800 -0.31% ABR-B Buy or Sell
ABR-C 26.42 26.54 26.40 26.54 1900 0.15% ABR-C Buy or Sell
AC 43.08 44.91 43.08 43.80 9900 1.91% AC Buy or Sell
ACA 46.82 46.82 44.56 44.76 383800 -4.05% ACA Buy or Sell
ACB 1.66 1.74 1.64 1.71 23450300 4.27% ACB Buy or Sell
ACCO 9.61 9.66 9.48 9.50 354100 -1.35% ACCO Buy or Sell
ACE.W 2.91 3.15 2.86 3.07 28500 -4.06% ACE.W Buy or Sell
ACEL 13.01 13.18 12.95 13.03 132400 0.15% ACEL Buy or Sell
ACP 12.21 12.24 12.18 12.24 207500 0.58% ACP Buy or Sell
ACRE 16.92 17.10 16.91 17.00 298200 0.53% ACRE Buy or Sell
ADNT 27.98 28.25 27.48 27.73 887000 -0.47% ADNT Buy or Sell
ADSW 33.07 33.07 33.04 33.06 988000 -0.06% ADSW Buy or Sell
ADT 7.03 7.26 6.92 7.22 1315700 2.85% ADT Buy or Sell
AEFC 26.11 26.24 26.11 26.11 140100 0.04% AEFC Buy or Sell
AEL-A 26.32 26.32 26.09 26.11 47200 -0.57% AEL-A Buy or Sell
AEP-B 58.54 58.61 58.05 58.05 152400 -1.16% AEP-B Buy or Sell
AFGB 28.00 28.00 27.88 27.93 16500 0.11% AFGB Buy or Sell
AFGC 26.48 26.48 26.30 26.30 105300 -0.72% AFGC Buy or Sell
AFGH 25.92 25.95 25.82 25.82 14400 -0.35% AFGH Buy or Sell
AFI 3.39 3.46 3.24 3.40 185000 0.29% AFI Buy or Sell
AGI 6.40 6.56 6.23 6.53 3182500 2.67% AGI Buy or Sell
AGM-A 26.25 26.25 26.25 26.25 100 0.00% AGM-A Buy or Sell
AGM-C 26.80 26.80 26.80 26.80 100 -1.83% AGM-C Buy or Sell
AGM-D 26.76 26.78 26.67 26.67 3400 -0.45% AGM-D Buy or Sell
AGRO 7.96 8.06 7.94 8.05 103700 0.75% AGRO Buy or Sell
AGS 10.20 10.48 10.17 10.45 526500 0.87% AGS Buy or Sell
AHH 18.60 18.60 18.11 18.12 442400 -2.48% AHH Buy or Sell
AHH-A 27.25 27.25 26.90 26.95 12200 -0.19% AHH-A Buy or Sell
AHL-C 27.97 28.01 27.61 27.62 19000 -1.60% AHL-C Buy or Sell
AHL-D 26.88 26.88 26.57 26.57 20000 -1.15% AHL-D Buy or Sell
AHL-E 26.28 26.30 26.04 26.08 49200 -0.61% AHL-E Buy or Sell
AHT-F 23.16 23.16 22.95 23.16 15600 0.22% AHT-F Buy or Sell
AHT-G 22.45 22.46 22.27 22.28 19300 0.00% AHT-G Buy or Sell
AHT-H 22.87 22.90 22.78 22.88 10900 -0.17% AHT-H Buy or Sell
AHT-I 22.76 22.76 22.54 22.54 17500 -0.09% AHT-I Buy or Sell
AI-B 22.96 23.42 22.49 22.95 4600 4.94% AI-B Buy or Sell
AIC 24.77 24.94 24.77 24.90 3500 0.77% AIC Buy or Sell
AI-C 23.17 24.71 23.16 23.85 19700 3.74% AI-C Buy or Sell
AIF 15.75 15.85 15.66 15.85 66600 0.63% AIF Buy or Sell
AIG.W 8.16 8.75 8.16 8.39 508500 4.35% AIG.W Buy or Sell
AIO 20.40 20.44 20.32 20.35 93700 0.00% AIO Buy or Sell
AIW 24.83 25.00 24.83 25.00 1900 0.32% AIW Buy or Sell
AIZP 137.48 137.48 137.02 137.02 1500 -0.78% AIZP Buy or Sell
AJRD 53.60 54.20 52.87 53.13 417500 -0.88% AJRD Buy or Sell
AJX 15.27 15.28 15.16 15.19 79900 -0.52% AJX Buy or Sell
AJXA 27.20 27.24 27.12 27.16 2300 -0.66% AJXA Buy or Sell
AL 43.75 43.98 43.52 43.75 889200 0.57% AL Buy or Sell
AL-A 27.84 27.84 27.59 27.59 13900 -0.54% AL-A Buy or Sell
ALL-B 27.69 27.69 27.50 27.51 84100 -0.61% ALL-B Buy or Sell
ALLE 133.97 134.69 130.39 131.16 766700 -2.38% ALLE Buy or Sell
ALL-G 27.74 27.74 27.53 27.62 55100 -0.25% ALL-G Buy or Sell
ALL-H 26.56 26.58 26.39 26.39 84300 -0.34% ALL-H Buy or Sell
ALL-I 26.11 26.15 26.00 26.00 80100 -0.34% ALL-I Buy or Sell
ALLY 28.30 28.84 28.06 28.33 18474400 -11.55% ALLY Buy or Sell
ALL-Y 26.28 26.38 26.28 26.28 341000 -0.04% ALL-Y Buy or Sell
ALP-Q 27.79 27.93 27.74 27.82 4000 0.22% ALP-Q Buy or Sell
ALSN 44.59 44.89 44.51 44.68 1292100 0.29% ALSN Buy or Sell
ALU.U 10.28 10.28 10.28 10.28 200 0.00% ALU.U Buy or Sell
ALUS 9.90 9.93 9.90 9.93 21600 0.20% ALUS Buy or Sell
AMB.W 9.56 9.56 9.56 9.56 100 -1.44% AMB.W Buy or Sell
AMBC 21.75 21.75 21.48 21.55 116600 -0.83% AMBC Buy or Sell
AMC 7.10 7.44 7.06 7.31 2305000 3.84% AMC Buy or Sell
AMCR 10.23 10.38 10.17 10.18 6412400 -0.29% AMCR Buy or Sell
AMH 29.15 29.17 28.73 28.92 2348800 -1.23% AMH Buy or Sell
AMH-D 26.73 26.73 26.35 26.35 21500 -0.90% AMH-D Buy or Sell
AMH-E 26.91 26.91 26.59 26.59 60600 -0.78% AMH-E Buy or Sell
AMH-F 26.81 26.81 26.60 26.60 18000 -0.30% AMH-F Buy or Sell
AMH-G 26.70 26.70 26.31 26.45 15200 -0.49% AMH-G Buy or Sell
AMH-H 27.89 27.94 27.67 27.67 13700 -0.75% AMH-H Buy or Sell
AMPY 5.50 5.52 5.41 5.49 173100 1.10% AMPY Buy or Sell
AMRX 4.81 4.93 4.79 4.89 764900 1.88% AMRX Buy or Sell
ANET 225.97 227.44 223.03 225.02 718700 -0.34% ANET Buy or Sell
ANH-C 25.45 25.51 25.45 25.46 1900 0.08% ANH-C Buy or Sell
ANTM 302.01 304.52 299.30 304.06 1338700 0.53% ANTM Buy or Sell
APAM 35.70 36.05 35.70 35.82 475900 0.36% APAM Buy or Sell
APHA 4.22 4.28 4.17 4.23 3119500 0.24% APHA Buy or Sell
APLE 15.28 15.28 15.00 15.02 2367300 -1.51% APLE Buy or Sell
APO-A 27.00 27.00 26.87 26.87 37500 -0.48% APO-A Buy or Sell
APO-B 27.75 27.84 27.71 27.74 20500 -0.39% APO-B Buy or Sell
APRN 3.80 3.81 3.02 3.60 1575400 -17.62% APRN Buy or Sell
APTS 11.96 11.96 11.70 11.78 295700 -1.42% APTS Buy or Sell
APTV 88.32 90.87 87.78 90.71 1403600 3.06% APTV Buy or Sell
AQN 16.52 16.59 16.41 16.57 655700 0.49% AQN Buy or Sell
AQNA 28.38 28.40 28.01 28.01 12100 -1.02% AQNA Buy or Sell
AQNB 28.70 28.70 28.13 28.13 19200 -1.26% AQNB Buy or Sell
AQUA 23.75 24.34 23.54 24.22 768500 2.37% AQUA Buy or Sell
AR 1.75 1.85 1.70 1.80 13031500 4.65% AR Buy or Sell
ARC 1.27 1.27 1.22 1.27 36900 1.60% ARC Buy or Sell
ARCH 55.80 55.96 54.64 55.32 252200 0.18% ARCH Buy or Sell
ARCO 7.29 7.47 7.23 7.31 628500 1.11% ARCO Buy or Sell
ARDC 15.86 15.91 15.80 15.87 87300 0.06% ARDC Buy or Sell
ARE-A 27.06 27.10 26.85 26.85 16800 -0.63% ARE-A Buy or Sell
ARES 40.34 41.76 40.22 41.12 657900 2.54% ARES Buy or Sell
ARGD 26.10 26.15 26.06 26.06 1000 -0.57% ARGD Buy or Sell
ARGO 62.96 63.44 62.86 62.92 223800 -0.13% ARGO Buy or Sell
ARLO 3.63 3.87 3.62 3.76 656300 3.01% ARLO Buy or Sell
ARMK 42.86 43.17 42.40 42.62 2146100 -0.30% ARMK Buy or Sell
ARNC 33.30 34.27 33.27 34.07 4111200 2.68% ARNC Buy or Sell
AROC 8.54 8.64 8.45 8.57 1116700 0.94% AROC Buy or Sell
ARR-B 24.98 24.99 24.98 24.99 18900 0.04% ARR-B Buy or Sell
ARR-C 25.18 25.18 25.15 25.16 93800 0.00% ARR-C Buy or Sell
ASB-C 25.95 25.95 25.95 25.95 300 -0.15% ASB-C Buy or Sell
ASB-D 26.15 26.15 26.04 26.04 700 -0.38% ASB-D Buy or Sell
ASB-E 27.23 27.35 27.03 27.03 4600 -0.15% ASB-E Buy or Sell
ASC 6.16 6.26 6.00 6.11 317600 -0.65% ASC Buy or Sell
ASIX 19.31 19.78 19.20 19.54 485700 1.72% ASIX Buy or Sell
ASPN 9.25 10.32 9.18 10.06 403100 10.19% ASPN Buy or Sell
ATEN 7.17 7.24 7.10 7.20 202200 0.98% ATEN Buy or Sell
ATGE 34.36 34.56 34.03 34.35 217400 0.00% ATGE Buy or Sell
ATH 50.43 50.43 48.59 49.30 2360600 -1.40% ATH Buy or Sell
ATH-A 28.93 29.09 28.88 28.88 135400 -0.35% ATH-A Buy or Sell
ATH-B 26.49 26.71 26.32 26.32 25200 -0.68% ATH-B Buy or Sell
ATHM 83.00 88.96 81.00 88.62 2023900 12.40% ATHM Buy or Sell
ATKR 42.00 42.91 41.95 42.59 274300 1.48% ATKR Buy or Sell
ATTO 3.11 3.32 3.11 3.27 210700 5.14% ATTO Buy or Sell
ATUS 29.22 29.46 28.62 28.69 4288200 -1.34% ATUS Buy or Sell
AVAL 8.77 8.85 8.76 8.82 257300 0.80% AVAL Buy or Sell
AVH 4.86 5.02 4.83 5.00 251100 2.88% AVH Buy or Sell
AVLR 92.53 92.99 89.89 90.18 845500 -1.91% AVLR Buy or Sell
AVNS 29.58 31.21 29.58 31.11 400400 5.46% AVNS Buy or Sell
AVT-A 62.23 62.63 62.13 62.13 32200 1.37% AVT-A Buy or Sell
AVYA 13.57 14.17 13.57 14.10 1970000 3.60% AVYA Buy or Sell
AX 28.59 28.78 28.30 28.34 183700 -0.28% AX Buy or Sell
AXO 25.99 25.99 25.85 25.95 2400 0.12% AXO Buy or Sell
AXS-E 26.21 26.23 26.01 26.02 36600 -0.88% AXS-E Buy or Sell
AXTA 29.91 29.95 29.73 29.73 3055700 -0.30% AXTA Buy or Sell
AYX 156.63 157.89 150.75 153.26 2133700 -2.16% AYX Buy or Sell
AZRE 13.83 14.19 13.78 14.14 12700 2.24% AZRE Buy or Sell
AZUL 39.95 40.27 39.50 39.82 238900 0.63% AZUL Buy or Sell
ARR 20.33 20.87 20.31 20.78 1102800 2.31% ARR Buy or Sell
AGO-B 27.75 27.75 27.62 27.62 2900 -0.32% AGO-B Buy or Sell
AGO-E 26.90 27.05 26.82 26.82 9600 -1.00% AGO-E Buy or Sell
AGO-F 26.19 26.25 26.19 26.25 600 -0.61% AGO-F Buy or Sell
AGR 54.91 55.30 54.78 54.97 779300 0.13% AGR Buy or Sell
AMRC 22.17 22.88 21.93 22.75 233900 3.03% AMRC Buy or Sell
AON 236.65 238.19 235.35 237.43 1422400 0.92% AON Buy or Sell
ARI 18.47 18.49 18.34 18.34 1015200 -0.43% ARI Buy or Sell
AT 2.49 2.53 2.49 2.52 145800 0.80% AT Buy or Sell
AFT 15.55 15.55 15.49 15.49 70400 -0.32% AFT Buy or Sell
AGX 47.06 47.63 46.75 47.36 74600 0.77% AGX Buy or Sell
APO 46.25 46.84 45.85 46.57 1636400 1.97% APO Buy or Sell
APY 26.24 26.25 25.10 25.29 1468100 -2.43% APY Buy or Sell
ASB 20.11 20.18 20.04 20.10 1230400 0.30% ASB Buy or Sell
AMOV 17.84 17.91 17.84 17.91 1100 0.51% AMOV Buy or Sell
ASGN 61.07 61.67 60.06 61.25 464000 -0.87% ASGN Buy or Sell
AVTR 17.71 18.08 17.53 17.96 2094200 1.99% AVTR Buy or Sell
A 84.70 85.84 83.45 85.35 4741200 1.79% A Buy or Sell
AA 16.10 16.80 16.04 16.70 8723900 4.51% AA Buy or Sell
AAN 57.73 57.98 55.93 56.15 1059400 -2.43% AAN Buy or Sell
AAP 141.51 142.42 137.74 140.12 1015500 -1.19% AAP Buy or Sell
AB 35.42 35.72 35.40 35.69 459900 0.99% AB Buy or Sell
ABB 24.34 24.43 24.30 24.43 1306400 1.12% ABB Buy or Sell
ABC 94.59 95.20 93.84 95.13 915800 0.87% ABC Buy or Sell
ABG 97.03 99.56 96.12 98.90 176300 2.59% ABG Buy or Sell
ABM 38.72 39.10 38.68 38.82 209400 0.31% ABM Buy or Sell
ABR 14.85 14.98 14.65 14.66 1220900 -0.95% ABR Buy or Sell
ABT 88.83 89.93 88.69 89.36 3464700 0.54% ABT Buy or Sell
ACC 48.00 48.39 47.34 47.64 822100 -0.94% ACC Buy or Sell
ACH 7.31 7.36 7.31 7.32 35500 0.27% ACH Buy or Sell
ACM 47.73 51.45 47.73 50.75 4867300 7.43% ACM Buy or Sell
ACN 215.00 216.39 214.38 215.92 1806000 1.01% ACN Buy or Sell
ACV 26.41 26.63 26.37 26.63 22000 1.22% ACV Buy or Sell
ADC 77.76 77.76 76.23 76.73 262000 -1.21% ADC Buy or Sell
ADM 44.50 44.53 43.88 43.97 2257000 -1.08% ADM Buy or Sell
ADS 100.91 101.59 99.00 101.36 717900 0.86% ADS Buy or Sell
ADX 16.58 16.63 16.57 16.60 96400 0.42% ADX Buy or Sell
AEB 24.98 25.04 24.86 24.86 9800 -0.52% AEB Buy or Sell
AEE 86.64 86.71 85.77 85.88 1598500 -1.00% AEE Buy or Sell
AEG 4.06 4.06 4.03 4.04 1164100 0.25% AEG Buy or Sell
AEL 33.44 33.44 32.88 33.13 537100 -0.42% AEL Buy or Sell
AEM 49.90 50.05 48.44 49.64 3833500 0.12% AEM Buy or Sell
AEO 14.15 14.32 13.96 14.01 5625300 -2.30% AEO Buy or Sell
AEP 104.15 104.39 103.44 103.50 1909900 -0.80% AEP Buy or Sell
AER 62.01 62.73 61.74 62.71 1003400 1.15% AER Buy or Sell
AES 21.14 21.15 20.91 20.91 2224400 -0.57% AES Buy or Sell
AFB 14.18 14.24 14.18 14.24 53900 0.35% AFB Buy or Sell
AFC 27.00 27.10 26.98 26.98 8300 -0.22% AFC Buy or Sell
AFG 112.39 112.72 111.81 112.15 380800 0.02% AFG Buy or Sell
AFL 51.92 51.95 51.55 51.55 2154800 -0.64% AFL Buy or Sell
AG 10.18 10.21 9.26 9.32 14451500 -8.00% AG Buy or Sell
AGCO 66.65 66.77 66.00 66.37 492400 -0.36% AGCO Buy or Sell
AGD 10.73 10.77 10.66 10.67 45200 0.00% AGD Buy or Sell
AGM 75.99 75.99 72.55 72.78 52600 -3.27% AGM Buy or Sell
AGM.A 64.16 64.16 64.16 64.16 100 0.00% AGM.A Buy or Sell
AGN 198.05 199.17 197.54 198.81 2223100 0.41% AGN Buy or Sell
AGO 46.62 46.64 46.11 46.12 436900 -0.97% AGO Buy or Sell
AHC 2.73 2.73 2.68 2.68 36800 -1.83% AHC Buy or Sell
AHT 2.50 2.57 2.47 2.56 564000 1.99% AHT Buy or Sell
AHT-D 25.84 25.86 25.53 25.54 5400 -1.20% AHT-D Buy or Sell
AI 6.42 6.65 6.42 6.61 1124700 3.44% AI Buy or Sell
AIG 49.40 49.78 49.10 49.41 5755700 0.82% AIG Buy or Sell
AIG-A 27.80 27.85 27.69 27.74 32500 -0.36% AIG-A Buy or Sell
AIN 74.20 74.53 73.90 73.98 271600 -0.20% AIN Buy or Sell
AIR 44.87 45.49 44.61 45.26 140000 0.96% AIR Buy or Sell
AIT 67.82 67.92 67.25 67.46 107500 -0.33% AIT Buy or Sell
AIV 54.90 54.95 54.27 54.27 1128600 -1.09% AIV Buy or Sell
AIZ 142.11 142.17 140.50 140.68 372400 -0.79% AIZ Buy or Sell
AJG 108.74 109.14 108.16 108.78 565500 0.25% AJG Buy or Sell
AKO.A 13.52 13.62 13.52 13.62 400 0.96% AKO.A Buy or Sell
AKO.B 15.30 15.41 14.90 15.25 9600 -1.55% AKO.B Buy or Sell
AKR 25.55 25.55 24.84 25.06 381600 -1.88% AKR Buy or Sell
AKS 2.97 3.08 2.97 3.03 5858200 2.36% AKS Buy or Sell
ALB 89.00 90.70 88.69 89.34 2030700 0.72% ALB Buy or Sell
ALC 63.28 63.60 63.17 63.26 581800 0.41% ALC Buy or Sell
ALE 81.09 81.57 80.16 80.21 213100 -1.41% ALE Buy or Sell
ALEX 22.58 22.58 22.18 22.38 583100 -0.89% ALEX Buy or Sell
ALG 129.73 131.45 128.93 129.10 33300 -0.52% ALG Buy or Sell
ALK 65.61 65.81 64.76 65.17 863600 -0.49% ALK Buy or Sell
ALL 124.60 125.00 123.85 124.26 1371800 -0.03% ALL Buy or Sell
ALV 76.19 77.00 75.67 76.63 714800 -0.96% ALV Buy or Sell
ALX 316.98 321.17 308.02 308.02 14400 -2.53% ALX Buy or Sell
AM 4.48 4.92 4.44 4.88 8177000 10.41% AM Buy or Sell
AME 100.94 100.94 100.13 100.17 901500 -0.30% AME Buy or Sell
AMG 84.46 86.90 84.44 86.71 473400 4.13% AMG Buy or Sell
AMK 32.40 33.79 32.40 32.88 48100 2.02% AMK Buy or Sell
AMN 75.85 75.92 75.19 75.74 317700 0.09% AMN Buy or Sell
AMP 178.55 179.42 177.82 179.04 559000 0.99% AMP Buy or Sell
AMT 251.24 252.39 247.85 248.10 2617900 -1.91% AMT Buy or Sell
AMX 17.94 18.04 17.81 18.00 1978800 0.90% AMX Buy or Sell
AN 47.60 48.39 47.24 48.02 773300 1.22% AN Buy or Sell
ANF 16.72 16.92 16.52 16.85 1277200 -0.18% ANF Buy or Sell
ANH 3.68 3.71 3.67 3.70 383900 0.54% ANH Buy or Sell
ANH-A 25.98 25.98 25.84 25.90 5400 -0.92% ANH-A Buy or Sell
ANH-B 23.12 23.16 23.05 23.15 2600 0.70% ANH-B Buy or Sell
AOD 9.25 9.29 9.24 9.29 235800 0.76% AOD Buy or Sell
AOS 44.00 44.56 43.90 44.10 1070200 0.27% AOS Buy or Sell
AP 2.87 3.04 2.87 3.03 40100 1.68% AP Buy or Sell
APA 28.40 28.68 27.97 28.47 2919500 1.28% APA Buy or Sell
APD 256.41 257.01 255.01 255.82 922900 0.03% APD Buy or Sell
APH 102.00 103.45 101.79 103.11 1054700 1.70% APH Buy or Sell
ARA 8.94 8.94 8.71 8.82 20600 -0.90% ARA Buy or Sell
ARD 20.81 21.11 20.69 20.98 58200 1.35% ARD Buy or Sell
ARE 173.85 174.00 169.17 169.19 773000 -2.68% ARE Buy or Sell
ARL 14.00 14.00 14.00 14.00 300 0.00% ARL Buy or Sell
ARW 78.86 79.39 78.81 79.22 587100 0.79% ARW Buy or Sell
ASA 14.07 14.18 13.97 14.18 135900 1.87% ASA Buy or Sell
ASG 6.51 6.56 6.48 6.52 190800 0.62% ASG Buy or Sell
ASH 80.97 81.55 80.72 81.00 332900 0.26% ASH Buy or Sell
ASR 196.00 199.50 196.00 199.29 24500 1.81% ASR Buy or Sell
ASX 5.03 5.09 5.01 5.06 970800 2.02% ASX Buy or Sell
ATI 19.97 20.45 19.82 20.36 1195600 2.47% ATI Buy or Sell
ATO 120.47 120.48 119.60 119.60 693700 -0.80% ATO Buy or Sell
ATR 115.37 116.62 114.72 115.01 289100 -0.22% ATR Buy or Sell
ATV 16.50 16.71 15.75 16.31 18200 -2.22% ATV Buy or Sell
AU 21.18 21.20 20.62 20.94 3327700 2.70% AU Buy or Sell
AUY 4.38 4.42 4.26 4.42 25078400 1.14% AUY Buy or Sell
AVA 52.11 52.43 52.04 52.21 315800 0.17% AVA Buy or Sell
AVB 228.54 229.40 225.74 225.80 692400 -1.00% AVB Buy or Sell
AVD 17.77 17.94 17.65 17.70 46500 -0.11% AVD Buy or Sell
AVK 16.08 16.16 16.07 16.15 99400 0.81% AVK Buy or Sell
AVX 20.52 20.58 20.38 20.51 125100 0.20% AVX Buy or Sell
AVY 136.16 137.38 135.74 136.77 492500 0.58% AVY Buy or Sell
AWF 12.48 12.51 12.47 12.49 182500 0.16% AWF Buy or Sell
AWI 105.42 106.54 104.35 104.35 302200 -0.64% AWI Buy or Sell
AWK 139.07 141.37 138.24 138.70 1288600 -0.40% AWK Buy or Sell
AWP 7.00 7.01 6.92 6.92 356200 -1.00% AWP Buy or Sell
AWR 93.55 93.85 91.31 91.50 159500 -2.29% AWR Buy or Sell
AXE 98.21 98.86 98.21 98.61 279800 0.51% AXE Buy or Sell
AXL 8.27 8.43 7.89 7.92 2730100 -4.23% AXL Buy or Sell
AXP 136.30 137.42 136.12 136.93 1785000 0.98% AXP Buy or Sell
AXR 5.95 5.95 5.95 5.95 100 0.00% AXR Buy or Sell
AXS 63.35 63.55 62.76 63.26 589900 -0.25% AXS Buy or Sell
AYI 117.47 117.80 115.60 116.15 249400 -0.39% AYI Buy or Sell
AYR 32.20 32.22 32.20 32.21 272700 0.03% AYR Buy or Sell
AZN 49.36 49.56 49.06 49.31 3269000 0.41% AZN Buy or Sell
AZO 1074.91 1077.00 1066.06 1066.79 166400 -0.66% AZO Buy or Sell
AZZ 43.01 43.77 42.76 43.35 155400 1.10% AZZ Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener

Terms | Privacy | Disclaimer | Contact
©2020 Dojispace.com. All Rights Reserved.
Stock Scanner