NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/24/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAT 23.14 23.55 22.72 23.12 243300 0.39% AAT Buy or Sell
ABBV 86.63 87.00 85.32 85.91 9957000 -1.41% ABBV Buy or Sell
ABEV 2.25 2.35 2.21 2.31 21438100 3.13% ABEV Buy or Sell
ABR-A 25.18 25.35 24.63 25.13 21200 -0.48% ABR-A Buy or Sell
ABR-B 24.85 24.95 24.76 24.95 1800 -0.68% ABR-B Buy or Sell
ABR-C 25.54 25.54 25.25 25.35 8900 -0.78% ABR-C Buy or Sell
AC 37.47 37.47 33.90 34.82 31000 -3.09% AC Buy or Sell
ACA 43.20 43.89 42.62 43.20 269300 0.49% ACA Buy or Sell
ACB 5.08 5.37 4.78 5.20 14600800 0.58% ACB Buy or Sell
ACCO 5.73 5.90 5.58 5.84 596500 2.82% ACCO Buy or Sell
ACEL 11.28 11.92 10.50 10.66 2026300 0.76% ACEL Buy or Sell
ACN.U 10.45 10.50 10.36 10.50 10200 -0.47% ACN.U Buy or Sell
ACN.W 1.31 1.47 1.30 1.40 15800 3.70% ACN.W Buy or Sell
ACND 9.85 9.91 9.85 9.90 64500 0.10% ACND Buy or Sell
ACP 9.76 9.76 9.53 9.60 134100 -1.64% ACP Buy or Sell
ACRE 9.30 9.62 8.92 9.34 309600 0.97% ACRE Buy or Sell
ADNT 16.55 16.58 15.90 16.31 991500 -2.04% ADNT Buy or Sell
ADSW 30.20 30.23 30.03 30.16 1521700 -0.10% ADSW Buy or Sell
ADT 8.20 8.59 8.09 8.25 6316900 0.86% ADT Buy or Sell
AEFC 25.40 25.65 25.40 25.55 104300 0.39% AEFC Buy or Sell
AEL-A 23.00 23.39 22.91 23.39 23300 0.17% AEL-A Buy or Sell
AEL-B 25.07 25.20 24.85 25.20 68400 0.40% AEL-B Buy or Sell
AEP-B 47.75 48.27 47.35 48.27 9900 1.34% AEP-B Buy or Sell
AEP-C 48.09 48.80 47.89 48.53 600200 0.52% AEP-C Buy or Sell
AFGB 27.09 27.29 26.93 27.29 5100 1.41% AFGB Buy or Sell
AFGC 26.32 26.38 26.17 26.25 3600 -0.27% AFGC Buy or Sell
AFGD 26.35 26.70 26.32 26.58 19600 0.68% AFGD Buy or Sell
AFGE 26.88 27.73 26.88 27.55 108400 0.99% AFGE Buy or Sell
AFGH 25.34 25.37 25.31 25.33 3300 0.16% AFGH Buy or Sell
AFI 3.72 3.94 3.62 3.66 238700 -2.40% AFI Buy or Sell
AGI 8.46 8.93 8.31 8.84 4174700 2.79% AGI Buy or Sell
AGM-C 27.13 27.13 27.13 27.13 100 0.00% AGM-C Buy or Sell
AGM-D 26.51 26.60 26.22 26.22 3300 -0.68% AGM-D Buy or Sell
AGM-E 26.69 26.74 26.68 26.74 1300 0.15% AGM-E Buy or Sell
AGM-F 25.75 25.98 25.64 25.88 45600 -0.04% AGM-F Buy or Sell
AGRO 4.70 4.79 4.60 4.71 183000 0.21% AGRO Buy or Sell
AGS 3.55 3.79 3.23 3.55 790700 0.85% AGS Buy or Sell
AHH 8.81 9.12 8.74 8.88 239700 1.49% AHH Buy or Sell
AHH-A 24.01 24.20 23.74 24.18 38400 0.33% AHH-A Buy or Sell
AHL-C 24.66 24.95 24.34 24.87 16500 1.22% AHL-C Buy or Sell
AHL-D 24.93 25.08 24.51 24.98 14900 1.05% AHL-D Buy or Sell
AHL-E 23.97 24.73 23.87 24.30 32700 0.12% AHL-E Buy or Sell
AHT-F 3.26 3.42 3.08 3.10 42500 -10.92% AHT-F Buy or Sell
AHT-G 3.20 3.46 3.20 3.33 17800 -4.86% AHT-G Buy or Sell
AHT-H 3.30 3.35 3.10 3.21 54000 -8.81% AHT-H Buy or Sell
AHT-I 3.35 3.35 3.15 3.35 16800 -3.74% AHT-I Buy or Sell
AI-B 17.31 17.59 17.30 17.45 3700 1.45% AI-B Buy or Sell
AIC 23.20 23.36 23.20 23.20 800 0.65% AIC Buy or Sell
AI-C 18.80 18.80 18.75 18.75 3600 -1.57% AI-C Buy or Sell
AIF 12.79 12.85 12.69 12.75 55400 -0.47% AIF Buy or Sell
AIG.W 0.26 0.27 0.23 0.25 181000 -7.41% AIG.W Buy or Sell
AIO 20.39 20.50 20.29 20.40 122200 -0.24% AIO Buy or Sell
AIW 24.37 24.37 24.06 24.06 300 0.04% AIW Buy or Sell
AIZP 114.79 116.26 114.10 115.26 3100 -0.58% AIZP Buy or Sell
AJRD 40.68 42.04 40.41 40.94 1527000 0.49% AJRD Buy or Sell
AJX 8.94 9.41 8.81 9.20 84800 2.79% AJX Buy or Sell
AJXA 23.12 23.67 23.04 23.48 6400 1.56% AJXA Buy or Sell
AL 27.79 27.99 26.75 27.14 1122800 -3.38% AL Buy or Sell
AL-A 23.29 23.57 22.51 23.30 9800 0.17% AL-A Buy or Sell
ALI-A 14.63 14.63 14.29 14.30 18000 -0.90% ALI-A Buy or Sell
ALI-B 15.50 15.50 14.91 14.95 19500 -3.17% ALI-B Buy or Sell
ALI-E 15.39 15.62 14.80 14.80 17000 -3.46% ALI-E Buy or Sell
ALL-B 26.22 26.22 26.00 26.09 39000 -0.50% ALL-B Buy or Sell
ALLE 95.00 96.62 94.01 95.63 699400 0.27% ALLE Buy or Sell
ALL-G 27.80 27.80 27.55 27.73 20300 0.11% ALL-G Buy or Sell
ALL-H 27.09 27.09 26.73 26.83 74800 -0.56% ALL-H Buy or Sell
ALL-I 26.65 26.73 26.56 26.63 20000 -0.45% ALL-I Buy or Sell
ALLY 23.44 24.10 22.81 23.57 6341000 0.73% ALLY Buy or Sell
ALL-Y 24.89 25.03 24.80 24.97 274700 0.04% ALL-Y Buy or Sell
ALP-Q 27.35 27.57 27.18 27.22 13100 -0.66% ALP-Q Buy or Sell
ALSN 33.26 34.56 32.80 34.00 1554400 1.86% ALSN Buy or Sell
ALT.W 1.74 1.74 1.74 1.74 1800 0.00% ALT.W Buy or Sell
ALTG 7.41 7.61 7.34 7.42 145900 0.95% ALTG Buy or Sell
ALU.W 0.71 0.71 0.71 0.71 3800 -18.39% ALU.W Buy or Sell
ALUS 9.94 9.94 9.94 9.94 2200 -1.09% ALUS Buy or Sell
AMB.W 5.08 5.48 4.88 5.36 5700 0.19% AMB.W Buy or Sell
AMBC 12.14 12.34 11.75 12.06 295300 -0.41% AMBC Buy or Sell
AMC 4.69 4.90 4.36 4.61 4549700 -3.56% AMC Buy or Sell
AMCR 10.55 10.73 10.44 10.58 4678400 0.00% AMCR Buy or Sell
AMH 27.09 27.50 26.96 27.21 1287800 0.52% AMH Buy or Sell
AMH-D 25.25 25.48 25.25 25.36 9900 -0.28% AMH-D Buy or Sell
AMH-E 25.58 25.58 25.30 25.50 6000 0.12% AMH-E Buy or Sell
AMH-F 25.90 26.14 25.85 26.14 2500 -0.04% AMH-F Buy or Sell
AMH-G 26.00 26.07 26.00 26.05 6200 -0.19% AMH-G Buy or Sell
AMH-H 27.59 27.59 26.94 27.17 6700 -0.07% AMH-H Buy or Sell
AMPY 0.73 0.78 0.73 0.75 473800 0.00% AMPY Buy or Sell
AMRX 3.97 4.01 3.79 3.82 851700 -4.74% AMRX Buy or Sell
AMWL 28.30 31.93 27.60 27.72 3860000 -2.74% AMWL Buy or Sell
ANET 196.79 201.26 196.32 198.46 437600 -0.01% ANET Buy or Sell
ANH-C 21.87 22.37 21.68 22.37 1300 2.85% ANH-C Buy or Sell
ANTM 245.04 249.27 244.10 248.78 1311700 1.24% ANTM Buy or Sell
AON.U 10.75 10.80 10.65 10.69 16400 -0.74% AON.U Buy or Sell
APAM 37.32 37.57 36.42 36.66 391400 -1.66% APAM Buy or Sell
APG 14.39 14.42 13.82 13.88 1199700 -3.28% APG Buy or Sell
APLE 9.08 9.20 8.90 8.98 2095100 -1.43% APLE Buy or Sell
APO-A 25.83 25.96 25.72 25.96 9600 -0.15% APO-A Buy or Sell
APO-B 26.60 26.75 26.39 26.61 15800 -0.41% APO-B Buy or Sell
APRN 6.11 6.75 6.08 6.53 673400 4.98% APRN Buy or Sell
APT-A 105.17 107.38 105.16 106.52 20000 -0.05% APT-A Buy or Sell
APTS 5.11 5.48 5.01 5.40 1031900 6.30% APTS Buy or Sell
APTV 82.85 85.63 82.12 84.33 1194600 0.45% APTV Buy or Sell
AQN 13.97 14.03 13.83 13.99 529100 0.29% AQN Buy or Sell
AQNA 27.28 27.28 26.89 27.22 11400 -0.37% AQNA Buy or Sell
AQNB 27.18 27.22 26.80 27.01 11200 -0.07% AQNB Buy or Sell
AQUA 19.45 19.79 18.98 19.44 503700 -0.26% AQUA Buy or Sell
AR 3.06 3.23 2.96 3.11 9560000 5.42% AR Buy or Sell
ARC 0.96 0.96 0.90 0.90 56400 -4.26% ARC Buy or Sell
ARCH 46.93 47.72 45.46 45.63 701500 -2.40% ARCH Buy or Sell
ARCO 4.14 4.36 4.13 4.23 1656000 3.68% ARCO Buy or Sell
ARDC 12.65 12.78 12.59 12.74 168600 0.55% ARDC Buy or Sell
ARE-A 25.68 26.03 25.56 25.79 19800 0.86% ARE-A Buy or Sell
ARES 39.12 39.39 38.64 38.76 1108600 -1.42% ARES Buy or Sell
ARG-A 24.62 24.92 24.52 24.78 56600 -0.04% ARG-A Buy or Sell
ARGD 25.32 25.44 25.30 25.33 5800 -0.28% ARGD Buy or Sell
ARGO 32.99 33.78 32.59 33.51 129000 1.85% ARGO Buy or Sell
ARLO 5.19 5.27 4.94 5.03 1048900 -4.37% ARLO Buy or Sell
ARMK 25.69 26.32 25.30 25.86 2828900 -0.12% ARMK Buy or Sell
ARNC 18.87 19.19 18.31 18.78 1092600 -0.58% ARNC Buy or Sell
AROC 5.24 5.51 5.15 5.38 791500 2.28% AROC Buy or Sell
ARR-C 23.06 23.52 23.01 23.01 13700 -0.65% ARR-C Buy or Sell
ASB-C 25.80 25.80 25.80 25.80 2700 -0.27% ASB-C Buy or Sell
ASB-D 25.41 25.60 25.41 25.58 700 -0.27% ASB-D Buy or Sell
ASB-E 26.90 26.90 26.29 26.32 2800 0.42% ASB-E Buy or Sell
ASB-F 26.10 26.27 26.00 26.12 12600 -0.15% ASB-F Buy or Sell
ASC 3.13 3.18 2.95 3.08 559700 -1.60% ASC Buy or Sell
ASGI 17.12 17.55 16.62 17.55 44100 2.45% ASGI Buy or Sell
ASIX 11.97 12.22 11.73 12.00 165500 0.33% ASIX Buy or Sell
ASPN 9.58 9.75 9.24 9.75 143700 2.31% ASPN Buy or Sell
ATC-D 23.05 23.33 23.00 23.08 9600 0.70% ATC-D Buy or Sell
ATC-E 24.03 24.20 24.03 24.20 4200 0.71% ATC-E Buy or Sell
ATC-G 23.62 23.99 23.62 23.87 4500 0.63% ATC-G Buy or Sell
ATC-H 22.72 23.10 22.72 23.00 15300 1.23% ATC-H Buy or Sell
ATC-I 22.31 22.77 22.31 22.55 44000 0.67% ATC-I Buy or Sell
ATEN 6.72 6.83 6.57 6.62 1127900 -2.36% ATEN Buy or Sell
ATGE 24.17 24.28 23.67 24.23 309900 0.33% ATGE Buy or Sell
ATH 33.02 33.57 32.20 33.00 2304000 0.00% ATH Buy or Sell
ATH-A 25.80 26.17 25.58 26.10 124300 1.40% ATH-A Buy or Sell
ATH-B 24.89 25.11 24.63 24.95 49100 0.24% ATH-B Buy or Sell
ATH-C 26.50 26.62 26.33 26.46 41100 0.27% ATH-C Buy or Sell
ATHM 90.94 90.94 89.61 90.59 261500 -0.45% ATHM Buy or Sell
ATKR 22.46 22.99 22.07 22.35 179000 -0.53% ATKR Buy or Sell
ATTO 9.50 9.83 9.00 9.40 37100 -1.47% ATTO Buy or Sell
ATUS 25.42 25.73 25.08 25.47 4459900 -0.08% ATUS Buy or Sell
AVAL 4.56 4.68 4.54 4.66 299200 1.53% AVAL Buy or Sell
AVLR 123.00 124.94 119.65 123.71 669000 -0.27% AVLR Buy or Sell
AVNS 33.39 33.90 32.85 33.22 187300 -0.12% AVNS Buy or Sell
AVNT 24.82 25.53 24.26 25.11 381500 1.82% AVNT Buy or Sell
AVT-A 71.57 71.57 69.69 70.19 10800 -3.09% AVT-A Buy or Sell
AVYA 13.71 14.01 13.55 13.70 1458900 -1.01% AVYA Buy or Sell
AX 21.72 22.47 21.27 21.95 328200 1.86% AX Buy or Sell
AXO 25.16 25.20 25.12 25.12 600 -0.12% AXO Buy or Sell
AXS-E 25.69 25.85 25.39 25.78 56700 1.02% AXS-E Buy or Sell
AXTA 21.70 21.97 21.43 21.63 2119600 -0.64% AXTA Buy or Sell
AYX 106.48 107.71 103.50 106.54 1365600 0.79% AYX Buy or Sell
AZEK 31.83 33.15 30.88 32.97 1252600 2.58% AZEK Buy or Sell
AZRE 29.83 29.83 27.29 28.45 145700 -5.92% AZRE Buy or Sell
AZUL 14.35 14.96 13.86 14.74 1866000 2.36% AZUL Buy or Sell
ARR 9.16 9.38 8.90 9.21 1318700 0.44% ARR Buy or Sell
AGO-B 26.14 26.21 26.06 26.21 1400 0.42% AGO-B Buy or Sell
AGO-E 25.85 25.91 25.82 25.86 3800 0.47% AGO-E Buy or Sell
AGO-F 25.51 25.68 25.51 25.65 1700 0.12% AGO-F Buy or Sell
AGR 49.01 49.31 48.44 48.88 440900 -0.14% AGR Buy or Sell
AMRC 30.00 31.03 29.38 30.49 195800 1.19% AMRC Buy or Sell
AON 200.42 201.08 195.22 195.68 1973600 -2.36% AON Buy or Sell
ARI 8.53 8.94 8.41 8.74 1826900 2.46% ARI Buy or Sell
AT 1.97 2.01 1.94 1.97 292900 1.03% AT Buy or Sell
AFT 12.85 12.89 12.79 12.88 51500 0.31% AFT Buy or Sell
AGX 42.48 42.48 41.28 41.88 93100 -1.51% AGX Buy or Sell
APO 43.70 43.85 42.19 42.85 1660500 -2.46% APO Buy or Sell
ASB 12.23 12.46 12.05 12.23 1807900 0.25% ASB Buy or Sell
ADCT 34.26 34.35 32.52 33.50 1411600 -1.93% ADCT Buy or Sell
AMOV 11.43 12.01 11.42 11.85 9900 1.02% AMOV Buy or Sell
ASGN 62.78 64.01 61.70 63.54 156600 1.70% ASGN Buy or Sell
ATCO 8.72 9.03 8.56 8.91 392500 2.41% ATCO Buy or Sell
AVTR 21.96 22.06 21.27 21.50 4126200 -3.02% AVTR Buy or Sell
A 96.57 96.97 95.44 96.34 1157500 -0.59% A Buy or Sell
AA 11.66 11.91 11.39 11.70 3910100 0.52% AA Buy or Sell
AAN 56.03 56.95 54.37 54.40 385100 -3.22% AAN Buy or Sell
AAP 144.52 148.84 142.46 146.71 1115900 0.18% AAP Buy or Sell
AB 26.86 27.02 26.33 26.85 467400 -0.59% AB Buy or Sell
ABB 24.88 25.22 24.76 25.06 1733600 1.05% ABB Buy or Sell
ABC 94.19 95.94 92.00 94.66 1070300 0.55% ABC Buy or Sell
ABG 94.71 95.81 93.06 93.85 188300 -2.17% ABG Buy or Sell
ABM 36.24 37.24 35.96 36.74 340800 1.55% ABM Buy or Sell
ABR 11.06 11.43 10.68 11.17 1171500 0.99% ABR Buy or Sell
ABT 102.75 103.53 100.47 100.92 7570900 -1.76% ABT Buy or Sell
ACC 33.06 34.11 32.85 33.53 788100 1.39% ACC Buy or Sell
ACH 5.21 5.21 5.14 5.15 36800 -3.01% ACH Buy or Sell
ACI 13.53 13.59 13.17 13.38 2777300 -1.76% ACI Buy or Sell
ACM 38.76 39.38 38.00 38.96 1069200 0.52% ACM Buy or Sell
ACN 218.87 220.45 213.15 214.42 4614700 -7.04% ACN Buy or Sell
ACV 24.75 24.90 24.56 24.70 96400 -0.92% ACV Buy or Sell
ADC 61.76 63.04 61.52 62.37 310200 0.11% ADC Buy or Sell
ADM 45.16 45.81 44.58 45.47 1607100 0.69% ADM Buy or Sell
ADS 41.70 43.12 39.77 42.32 1516600 0.83% ADS Buy or Sell
ADX 15.57 15.77 15.48 15.63 189100 -0.06% ADX Buy or Sell
AEB 24.65 24.72 24.27 24.58 29500 0.16% AEB Buy or Sell
AEE 75.78 77.08 75.28 76.70 794200 1.44% AEE Buy or Sell
AEG 2.34 2.40 2.33 2.37 2874200 2.16% AEG Buy or Sell
AEL 19.67 20.12 19.06 19.68 593500 0.61% AEL Buy or Sell
AEM 74.26 78.50 73.69 78.28 2148700 4.78% AEM Buy or Sell
AEO 13.96 14.17 13.72 14.04 5079300 -0.71% AEO Buy or Sell
AEP 79.13 80.57 78.58 80.49 3543500 1.65% AEP Buy or Sell
AER 22.77 23.69 21.99 23.03 1766800 0.00% AER Buy or Sell
AES 17.85 18.13 17.42 17.96 7452000 1.13% AES Buy or Sell
AFB 13.75 13.83 13.73 13.77 47100 0.07% AFB Buy or Sell
AFC 25.65 26.04 25.62 25.99 5800 0.78% AFC Buy or Sell
AFG 63.65 65.09 62.30 63.77 510800 0.08% AFG Buy or Sell
AFL 35.75 36.22 34.92 35.67 2919900 0.14% AFL Buy or Sell
AG 9.59 10.36 9.50 10.26 7822600 5.34% AG Buy or Sell
AGCO 70.39 71.98 69.68 70.74 362600 0.21% AGCO Buy or Sell
AGD 8.90 8.99 8.60 8.93 47000 -0.56% AGD Buy or Sell
AGM 62.30 64.35 61.79 63.82 49700 2.46% AGM Buy or Sell
AGM.A 54.69 54.69 54.69 54.69 100 0.00% AGM.A Buy or Sell
AGO 19.92 20.23 19.11 19.68 985000 2.50% AGO Buy or Sell
AHC 1.38 1.38 1.37 1.38 6300 0.73% AHC Buy or Sell
AHT 1.46 1.55 1.40 1.43 616400 -3.38% AHT Buy or Sell
AHT-D 3.67 3.67 3.15 3.20 43700 -13.98% AHT-D Buy or Sell
AI 2.50 2.68 2.48 2.64 501200 6.88% AI Buy or Sell
AIG 26.40 27.09 25.57 26.48 5665300 0.19% AIG Buy or Sell
AIG-A 26.54 26.61 26.29 26.29 47100 -1.31% AIG-A Buy or Sell
AIN 50.05 50.66 48.98 49.50 214500 -0.52% AIN Buy or Sell
AIR 17.43 17.97 16.90 17.83 428800 2.00% AIR Buy or Sell
AIT 52.97 54.35 52.35 53.34 129700 1.10% AIT Buy or Sell
AIV 33.39 33.85 33.07 33.28 934000 -0.51% AIV Buy or Sell
AIZ 118.33 119.50 116.40 117.84 269500 -0.75% AIZ Buy or Sell
AJG 102.42 103.82 101.66 102.45 654700 0.09% AJG Buy or Sell
AKO.A 11.46 11.53 11.46 11.53 1200 1.41% AKO.A Buy or Sell
AKO.B 12.82 12.83 12.45 12.51 1900 -0.16% AKO.B Buy or Sell
AKR 10.05 10.48 9.88 10.20 620000 1.19% AKR Buy or Sell
ALB 80.07 85.60 79.06 83.31 2367500 3.59% ALB Buy or Sell
ALC 56.31 56.45 55.76 56.21 727200 -0.60% ALC Buy or Sell
ALE 51.00 51.32 49.98 50.94 526600 0.02% ALE Buy or Sell
ALEX 10.33 10.70 10.13 10.48 348700 1.45% ALEX Buy or Sell
ALG 101.80 103.98 101.19 101.89 27500 0.83% ALG Buy or Sell
ALK 36.54 36.59 34.83 35.70 3324900 -3.15% ALK Buy or Sell
ALL 89.68 91.20 88.78 89.98 1933900 0.40% ALL Buy or Sell
ALV 69.42 70.30 68.77 69.36 365000 -1.10% ALV Buy or Sell
ALX 242.47 246.93 239.01 242.20 23300 -0.10% ALX Buy or Sell
AM 5.22 5.43 5.12 5.33 3979400 2.50% AM Buy or Sell
AME 95.32 97.08 94.90 96.23 831200 0.95% AME Buy or Sell
AMG 62.97 64.52 62.19 63.68 452200 0.47% AMG Buy or Sell
AMK 21.74 21.88 21.32 21.49 49300 -0.56% AMK Buy or Sell
AMN 53.45 56.05 52.76 55.89 483300 5.39% AMN Buy or Sell
AMP 145.46 147.06 141.82 144.61 514400 -0.51% AMP Buy or Sell
AMT 236.30 240.13 235.10 236.18 2224400 0.20% AMT Buy or Sell
AMX 11.62 12.18 11.59 12.09 3882700 3.25% AMX Buy or Sell
AN 52.31 52.77 50.72 51.37 567700 -3.13% AN Buy or Sell
ANF 14.49 14.94 14.30 14.46 1652700 -0.82% ANF Buy or Sell
ANH 1.67 1.70 1.61 1.66 692700 -0.60% ANH Buy or Sell
ANH-A 23.94 23.94 23.55 23.63 4200 -0.63% ANH-A Buy or Sell
ANH-B 17.98 17.99 17.85 17.98 2300 -0.11% ANH-B Buy or Sell
AOD 7.76 7.80 7.70 7.73 389400 -0.39% AOD Buy or Sell
AOS 51.90 53.27 51.74 53.00 1722500 2.32% AOS Buy or Sell
AP 3.15 3.46 3.14 3.38 119200 7.30% AP Buy or Sell
APD 285.51 291.86 284.23 289.99 795300 1.60% APD Buy or Sell
APH 102.71 105.60 102.42 104.19 1338400 0.87% APH Buy or Sell
ARA 6.19 6.34 6.18 6.26 38700 0.97% ARA Buy or Sell
ARD 13.86 14.26 13.61 13.89 41300 0.73% ARD Buy or Sell
ARE 156.74 159.83 155.60 156.58 1206800 0.03% ARE Buy or Sell
ARL 8.21 8.21 8.06 8.09 3700 2.15% ARL Buy or Sell
ARW 76.83 78.12 76.10 77.46 462800 0.53% ARW Buy or Sell
ASA 20.29 20.97 20.05 20.80 121000 1.36% ASA Buy or Sell
ASG 7.11 7.14 7.02 7.08 243100 -0.56% ASG Buy or Sell
ASH 67.58 69.88 66.95 69.48 1008200 2.96% ASH Buy or Sell
ASR 105.36 112.51 104.55 110.99 30400 4.81% ASR Buy or Sell
ASX 3.95 4.05 3.93 4.01 1091300 -0.25% ASX Buy or Sell
ATI 8.91 9.21 8.70 9.08 3142900 1.23% ATI Buy or Sell
ATO 92.81 94.22 92.51 93.59 716100 0.78% ATO Buy or Sell
ATR 111.90 113.17 111.16 112.26 272800 0.11% ATR Buy or Sell
ATV 15.00 15.00 14.79 14.79 1700 -0.74% ATV Buy or Sell
AU 24.49 26.25 24.35 26.01 5632400 4.92% AU Buy or Sell
AUY 5.30 5.66 5.26 5.65 18151600 5.21% AUY Buy or Sell
AVA 33.46 33.64 32.95 33.41 410400 0.15% AVA Buy or Sell
AVB 146.44 148.62 145.01 146.96 1286000 -0.07% AVB Buy or Sell
AVD 12.90 13.18 12.76 12.96 64200 0.86% AVD Buy or Sell
AVK 13.36 13.49 13.22 13.42 83300 0.30% AVK Buy or Sell
AVY 118.01 119.62 116.74 117.36 611800 -1.14% AVY Buy or Sell
AWF 10.55 10.59 10.48 10.52 266900 -0.47% AWF Buy or Sell
AWI 65.05 67.64 64.81 67.06 542700 2.71% AWI Buy or Sell
AWK 138.92 141.95 138.51 140.66 902900 1.89% AWK Buy or Sell
AWP 4.55 4.60 4.52 4.55 293800 -0.22% AWP Buy or Sell
AWR 72.19 73.56 72.00 72.92 177000 1.24% AWR Buy or Sell
AXL 5.03 5.32 4.82 5.11 2617400 0.20% AXL Buy or Sell
AXP 95.34 96.90 93.71 95.45 4198200 -0.12% AXP Buy or Sell
AXR 5.24 5.24 5.07 5.07 2500 -3.24% AXR Buy or Sell
AXS 42.57 43.81 42.17 43.12 475500 0.79% AXS Buy or Sell
AYI 97.54 100.02 96.25 97.65 534200 -0.43% AYI Buy or Sell
AZN 54.94 55.16 53.92 54.17 4119300 -2.68% AZN Buy or Sell
AZO 1129.11 1145.34 1108.62 1129.63 252000 0.06% AZO Buy or Sell
AZZ 33.08 33.78 32.65 33.26 92600 1.22% AZZ Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software