NASDAQ Stocks

This is a NASDAQ Stock List

4/25/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAT	45.85	46.13	45.52	46.08	240800	0.28%	AAT Buy or Sell
ABBV	80.05	80.47	76.91	79.34	10413900	0.85%	ABBV Buy or Sell
ABEV	4.48	4.64	4.44	4.62	25578700	3.82%	ABEV Buy or Sell
ABR-A	26.11	26.18	26.05	26.18	1000	-0.80%	ABR-A Buy or Sell
ABR-C	26.16	26.32	26.16	26.32	1400	-0.11%	ABR-C Buy or Sell
AC	39.68	40.28	39.68	40.28	2000	0.65%	AC Buy or Sell
ACA	30.89	30.93	30.02	30.59	99700	-1.51%	ACA Buy or Sell
ACB	9.07	9.09	8.96	9.07	11933100	-0.44%	ACB Buy or Sell
ACCO	8.90	8.90	8.68	8.82	282800	-1.45%	ACCO Buy or Sell
ACP	12.42	12.45	12.36	12.44	56300	0.32%	ACP Buy or Sell
ACRE	15.22	15.27	15.06	15.22	150700	-0.46%	ACRE Buy or Sell
ADNT	23.99	24.00	22.15	22.47	2253400	-6.80%	ADNT Buy or Sell
ADSW	32.35	32.40	32.20	32.20	4123000	-0.34%	ADSW Buy or Sell
ADT	6.50	6.53	6.29	6.29	1920000	-3.82%	ADT Buy or Sell
AEP-B	51.20	51.75	51.17	51.33	133800	1.62%	AEP-B Buy or Sell
AFGB	25.92	25.95	25.86	25.92	9700	0.00%	AFGB Buy or Sell
AFGE	25.65	25.72	25.61	25.61	5100	-0.35%	AFGE Buy or Sell
AFGH	26.10	26.15	26.03	26.03	8100	-0.27%	AFGH Buy or Sell
AFI	14.64	14.64	14.45	14.53	50000	-0.89%	AFI Buy or Sell
AGI	4.66	4.77	4.56	4.59	1788500	-1.29%	AGI Buy or Sell
AGM-A	25.76	25.76	25.68	25.75	1100	0.23%	AGM-A Buy or Sell
AGM-C	27.65	27.65	27.65	27.65	500	2.26%	AGM-C Buy or Sell
AGRO	6.75	6.82	6.50	6.79	593400	1.34%	AGRO Buy or Sell
AGS	25.02	25.25	24.92	25.16	119300	0.32%	AGS Buy or Sell
AHH	15.89	15.90	15.64	15.82	90500	-0.50%	AHH Buy or Sell
AHL-C	26.42	26.42	26.24	26.26	11800	-0.27%	AHL-C Buy or Sell
AHL-D	24.80	24.80	24.61	24.61	31900	-0.81%	AHL-D Buy or Sell
AHT-F	23.19	23.27	23.17	23.27	2400	0.39%	AHT-F Buy or Sell
AHT-G	22.65	22.72	22.61	22.65	12900	0.22%	AHT-G Buy or Sell
AHT-H	23.20	23.20	23.14	23.15	3400	-0.39%	AHT-H Buy or Sell
AHT-I	23.25	23.33	23.13	23.24	65500	0.22%	AHT-I Buy or Sell
AIC	23.87	23.99	23.87	23.99	4300	-0.50%	AIC Buy or Sell
AI-C	23.20	23.20	23.12	23.20	13300	-0.39%	AI-C Buy or Sell
AIF	14.82	14.89	14.81	14.84	45100	-0.34%	AIF Buy or Sell
AIG.W	6.95	7.05	6.70	6.75	81200	-4.53%	AIG.W Buy or Sell
AIV-A	25.15	25.15	25.15	25.15	2300	0.04%	AIV-A Buy or Sell
AIW	24.29	24.29	24.29	24.29	200	0.41%	AIW Buy or Sell
AIY	25.88	26.02	25.83	25.99	3700	0.04%	AIY Buy or Sell
AIZP	101.56	102.18	101.45	101.72	36400	-0.24%	AIZP Buy or Sell
AJRD	32.80	32.84	32.32	32.69	707300	-1.18%	AJRD Buy or Sell
AJX	14.10	14.10	13.93	14.08	20100	-0.21%	AJX Buy or Sell
AJXA	25.71	25.73	25.54	25.64	2900	-0.62%	AJXA Buy or Sell
AL	38.29	38.31	37.67	37.94	885300	-0.91%	AL Buy or Sell
AL-A	26.23	26.25	26.15	26.20	20400	-0.04%	AL-A Buy or Sell
ALL-A	25.67	25.75	25.67	25.73	11700	0.00%	ALL-A Buy or Sell
ALL-B	25.64	25.65	25.56	25.59	39000	-0.08%	ALL-B Buy or Sell
ALL-D	25.58	25.58	25.54	25.58	15700	0.00%	ALL-D Buy or Sell
ALLE	95.53	97.50	93.09	96.56	1548300	1.11%	ALLE Buy or Sell
ALL-E	25.50	25.51	25.47	25.47	39100	0.00%	ALL-E Buy or Sell
ALL-F	25.84	25.93	25.75	25.75	19900	-0.35%	ALL-F Buy or Sell
ALL-G	25.86	25.86	25.77	25.80	26300	0.16%	ALL-G Buy or Sell
ALLY	29.79	30.12	29.72	29.78	3662700	-0.43%	ALLY Buy or Sell
ALL-Y	26.45	26.50	26.41	26.44	127100	-0.04%	ALL-Y Buy or Sell
ALP-Q	26.26	26.39	26.24	26.39	9900	0.34%	ALP-Q Buy or Sell
ALSN	48.13	48.16	45.47	45.48	1502300	-6.25%	ALSN Buy or Sell
AMBR	9.09	9.19	8.79	8.94	56900	-1.76%	AMBR Buy or Sell
AMC	15.44	15.54	15.06	15.30	1278100	-0.91%	AMC Buy or Sell
AMH	23.51	23.73	23.43	23.67	1738800	0.51%	AMH Buy or Sell
AMH-D	26.45	26.45	26.27	26.45	7300	0.00%	AMH-D Buy or Sell
AMH-E	26.29	26.32	26.20	26.32	7200	0.38%	AMH-E Buy or Sell
AMH-F	24.87	24.97	24.86	24.93	2300	0.28%	AMH-F Buy or Sell
AMH-G	24.93	24.94	24.85	24.94	58400	0.16%	AMH-G Buy or Sell
AMH-H	25.44	25.50	25.37	25.37	209000	-0.08%	AMH-H Buy or Sell
AMID	5.20	5.21	5.19	5.20	290800	-0.19%	AMID Buy or Sell
AMRX	12.43	12.43	12.04	12.37	426000	-0.72%	AMRX Buy or Sell
ANDX	33.35	34.20	33.09	33.78	241100	0.69%	ANDX Buy or Sell
ANET	323.57	324.61	314.40	318.11	702900	-2.19%	ANET Buy or Sell
ANFI	1.46	1.46	1.37	1.40	120100	-4.11%	ANFI Buy or Sell
ANH-C	25.05	25.06	25.05	25.05	1100	0.08%	ANH-C Buy or Sell
ANTM	249.00	257.53	248.25	255.91	3180300	1.96%	ANTM Buy or Sell
APAM	29.30	29.50	28.64	28.94	577100	-1.23%	APAM Buy or Sell
APHA	7.81	7.82	7.60	7.66	3215000	-1.79%	APHA Buy or Sell
APLE	16.43	16.45	16.23	16.34	1050100	-0.67%	APLE Buy or Sell
APO-A	25.10	25.15	25.05	25.05	116600	-0.24%	APO-A Buy or Sell
APO-B	25.14	25.15	25.05	25.14	289000	0.16%	APO-B Buy or Sell
APRN	1.00	1.00	0.97	1.00	1357100	1.01%	APRN Buy or Sell
APTS	15.14	15.26	14.93	15.02	199600	-1.44%	APTS Buy or Sell
APTV	88.13	88.26	85.17	85.45	1700500	-3.93%	APTV Buy or Sell
AQ	9.54	9.62	9.31	9.49	154600	-1.15%	AQ Buy or Sell
AQN	11.37	11.45	11.31	11.40	358800	0.35%	AQN Buy or Sell
AQNA	26.69	26.70	26.55	26.70	11300	0.07%	AQNA Buy or Sell
AQUA	13.45	13.45	13.00	13.05	659700	-3.90%	AQUA Buy or Sell
AR	7.66	7.68	7.21	7.26	9951600	-5.10%	AR Buy or Sell
ARC	2.40	2.44	2.35	2.37	20100	-1.25%	ARC Buy or Sell
ARCH	99.32	100.16	98.52	98.53	330000	-1.22%	ARCH Buy or Sell
ARCO	6.82	6.92	6.55	6.79	566000	-1.45%	ARCO Buy or Sell
ARDC	15.00	15.04	14.99	15.00	54700	-0.27%	ARDC Buy or Sell
ARE-A	26.38	26.50	26.38	26.38	16900	-0.08%	ARE-A Buy or Sell
ARE-D	37.89	37.97	37.75	37.75	1000	-0.26%	ARE-D Buy or Sell
ARES	24.23	24.51	24.06	24.30	289300	0.04%	ARES Buy or Sell
ARGD	25.62	25.64	25.56	25.59	2700	0.31%	ARGD Buy or Sell
ARGO	73.85	74.34	73.49	74.12	47400	-0.42%	ARGO Buy or Sell
ARI-C	25.60	25.65	25.60	25.63	4400	0.08%	ARI-C Buy or Sell
ARLO	3.94	3.94	3.71	3.79	1133400	-4.05%	ARLO Buy or Sell
ARMK	31.33	31.45	30.79	30.80	1700100	-1.82%	ARMK Buy or Sell
ARNC	21.00	21.06	20.61	20.64	3709300	-2.18%	ARNC Buy or Sell
AROC	10.71	10.77	10.51	10.52	528300	-2.14%	AROC Buy or Sell
ARR-A	25.62	25.62	25.50	25.51	1400	-0.23%	ARR-A Buy or Sell
ARR-B	25.04	25.11	25.00	25.08	20200	0.32%	ARR-B Buy or Sell
ASB-C	25.81	25.83	25.81	25.83	600	0.08%	ASB-C Buy or Sell
ASB-D	24.62	24.71	24.60	24.63	2500	0.53%	ASB-D Buy or Sell
ASB-E	25.69	25.73	25.65	25.65	2600	0.16%	ASB-E Buy or Sell
ASC	7.17	7.17	6.96	7.02	285900	-1.54%	ASC Buy or Sell
ASIX	30.24	30.47	29.62	29.66	75300	-2.47%	ASIX Buy or Sell
ASPN	3.26	3.74	3.25	3.62	173900	14.56%	ASPN Buy or Sell
ATEN	7.14	7.37	7.08	7.29	541100	1.96%	ATEN Buy or Sell
ATGE	48.69	49.00	47.72	48.74	230000	-0.20%	ATGE Buy or Sell
ATH	43.50	44.09	43.33	43.92	910600	0.55%	ATH Buy or Sell
ATHM	112.89	112.89	103.78	111.94	1081800	-2.23%	ATHM Buy or Sell
ATKR	24.64	24.67	24.08	24.23	370200	-2.26%	ATKR Buy or Sell
ATTO	3.37	3.41	3.33	3.37	79700	0.00%	ATTO Buy or Sell
ATUS	23.48	23.68	23.28	23.29	3122300	0.17%	ATUS Buy or Sell
AVAL	8.05	8.10	8.00	8.02	70400	-0.50%	AVAL Buy or Sell
AVH	3.85	3.95	3.83	3.92	84300	1.29%	AVH Buy or Sell
AVLR	56.65	57.26	55.56	55.62	223900	-1.89%	AVLR Buy or Sell
AVNS	41.83	41.94	41.18	41.39	464200	-1.50%	AVNS Buy or Sell
AVYA	19.32	22.35	18.87	19.16	5094600	-0.88%	AVYA Buy or Sell
AX	32.10	32.10	31.24	31.84	188400	-0.96%	AX Buy or Sell
AXO	26.25	26.25	25.63	25.76	4800	-3.56%	AXO Buy or Sell
AXS-D	24.80	24.82	24.75	24.79	8600	0.00%	AXS-D Buy or Sell
AXS-E	24.73	24.73	24.68	24.69	25800	0.04%	AXS-E Buy or Sell
AXTA	26.65	26.84	26.07	26.75	3484400	0.94%	AXTA Buy or Sell
AYX	87.29	89.63	85.16	85.56	1032400	-1.01%	AYX Buy or Sell
AZRE	11.52	11.71	11.52	11.71	2800	0.95%	AZRE Buy or Sell
AZUL	25.20	25.59	24.81	25.13	635100	-0.44%	AZUL Buy or Sell
ARR	20.06	20.10	19.20	19.22	2141900	-4.57%	ARR Buy or Sell
AGO-B	27.09	27.09	27.02	27.04	2000	-0.29%	AGO-B Buy or Sell
AGO-E	25.81	25.99	25.81	25.99	5500	0.00%	AGO-E Buy or Sell
AGO-F	25.52	25.55	25.43	25.55	1700	-0.27%	AGO-F Buy or Sell
AGR	50.15	51.55	49.56	51.28	1183200	-2.57%	AGR Buy or Sell
AMRC	16.25	16.44	16.18	16.34	64900	0.06%	AMRC Buy or Sell
AON	177.34	180.06	176.91	179.61	883500	0.74%	AON Buy or Sell
ARI	18.66	18.73	18.48	18.64	1209900	0.38%	ARI Buy or Sell
AT	2.28	2.29	2.23	2.26	198100	-1.31%	AT Buy or Sell
AAC	1.51	1.60	1.44	1.57	244400	1.95%	AAC Buy or Sell
AFT	15.08	15.10	15.03	15.04	43300	-0.27%	AFT Buy or Sell
AGX	50.21	50.21	49.40	49.41	119400	-1.94%	AGX Buy or Sell
APO	32.45	32.61	32.14	32.39	359300	-0.09%	APO Buy or Sell
APY	41.67	41.80	40.44	40.51	301000	-2.95%	APY Buy or Sell
ASB	22.22	22.24	21.91	22.23	1265900	-0.76%	ASB Buy or Sell
AMOV	15.31	15.32	15.31	15.32	400	0.92%	AMOV Buy or Sell
ASGN	66.50	67.26	62.41	63.24	965100	-6.95%	ASGN Buy or Sell
A	75.26	77.04	74.94	76.72	1426000	1.23%	A Buy or Sell
AA	28.04	28.04	27.01	27.11	3150200	-3.59%	AA Buy or Sell
AAN	55.05	59.71	54.58	59.05	1952800	10.85%	AAN Buy or Sell
AAP	169.80	171.57	165.87	170.64	1265000	-0.71%	AAP Buy or Sell
AB	29.62	29.75	28.75	29.07	426100	-3.13%	AB Buy or Sell
ABB	20.54	20.60	20.45	20.47	2208700	-0.68%	ABB Buy or Sell
ABC	73.83	73.86	72.63	73.72	1006600	-0.50%	ABC Buy or Sell
ABG	79.44	80.09	77.82	79.02	162000	-0.53%	ABG Buy or Sell
ABM	37.45	37.45	36.82	37.06	233200	-1.72%	ABM Buy or Sell
ABR	13.88	13.94	13.72	13.82	747800	-0.58%	ABR Buy or Sell
ABT	76.62	78.18	76.37	78.11	5821500	1.77%	ABT Buy or Sell
ACC	47.50	47.72	47.11	47.45	663900	-0.08%	ACC Buy or Sell
ACH	10.05	10.05	9.82	9.82	68300	-2.96%	ACH Buy or Sell
ACM	33.60	33.60	32.92	32.96	698100	-2.49%	ACM Buy or Sell
ACN	180.58	180.58	178.61	179.95	1003700	-0.48%	ACN Buy or Sell
ACV	23.69	23.76	23.53	23.65	54200	-0.17%	ACV Buy or Sell
ADC	66.25	67.01	65.72	66.85	195300	0.62%	ADC Buy or Sell
ADM	42.51	42.67	41.61	41.72	5039400	-2.48%	ADM Buy or Sell
ADS	160.00	160.15	152.59	153.98	1977400	-6.57%	ADS Buy or Sell
ADX	15.01	15.07	14.99	15.04	175000	0.07%	ADX Buy or Sell
AEB	22.23	22.35	22.15	22.15	17800	-0.40%	AEB Buy or Sell
AED	25.63	25.65	25.45	25.48	119000	-0.59%	AED Buy or Sell
AEE	71.70	72.61	71.60	72.26	1226200	0.38%	AEE Buy or Sell
AEG	5.07	5.11	5.06	5.09	960700	0.20%	AEG Buy or Sell
AEH	25.86	25.95	25.82	25.82	25500	-0.15%	AEH Buy or Sell
AEL	28.85	29.07	28.42	28.83	230900	-0.93%	AEL Buy or Sell
AEM	40.82	41.08	40.34	40.62	1510000	0.05%	AEM Buy or Sell
AEO	23.38	23.61	23.08	23.09	2861200	-1.20%	AEO Buy or Sell
AEP	83.52	85.17	83.46	84.83	2234500	0.96%	AEP Buy or Sell
AER	49.06	49.45	48.64	48.67	741000	-1.18%	AER Buy or Sell
AES	17.63	17.74	17.51	17.59	4836000	-0.79%	AES Buy or Sell
AFB	12.94	12.95	12.89	12.92	113800	0.16%	AFB Buy or Sell
AFC	25.76	25.90	25.55	25.55	6500	-0.82%	AFC Buy or Sell
AFG	100.46	101.74	99.96	101.18	249600	-0.13%	AFG Buy or Sell
AFL	48.64	49.21	48.59	49.18	2939200	0.59%	AFL Buy or Sell
AG	6.03	6.12	5.94	6.01	2994400	0.33%	AG Buy or Sell
AGCO	71.10	71.10	69.57	69.62	420100	-2.72%	AGCO Buy or Sell
AGD	9.67	9.68	9.62	9.64	38700	-0.10%	AGD Buy or Sell
AGM	76.53	76.53	74.86	75.47	27100	-1.31%	AGM Buy or Sell
AGM.A	69.07	69.07	69.07	69.07	100	-1.27%	AGM.A Buy or Sell
AGN	139.16	142.01	138.51	141.49	1259100	1.31%	AGN Buy or Sell
AGO	46.81	47.13	46.60	46.79	328300	-0.17%	AGO Buy or Sell
AHC	4.00	4.00	3.84	3.84	31300	-3.03%	AHC Buy or Sell
AHT	5.26	5.33	5.18	5.30	315700	0.00%	AHT Buy or Sell
AHT-D	25.48	25.48	25.31	25.31	3300	-0.35%	AHT-D Buy or Sell
AI	7.92	7.92	7.73	7.77	418300	-1.89%	AI Buy or Sell
AIG	45.48	45.68	44.92	45.19	5996900	-1.20%	AIG Buy or Sell
AIG-A	25.74	25.74	25.66	25.74	51200	0.08%	AIG-A Buy or Sell
AIN	74.34	74.34	72.66	72.82	85900	-2.71%	AIN Buy or Sell
AIR	33.96	33.96	33.55	33.59	225000	-1.15%	AIR Buy or Sell
AIT	63.15	63.53	61.58	61.61	207900	-2.98%	AIT Buy or Sell
AIV	49.00	49.44	48.88	49.19	541500	-0.06%	AIV Buy or Sell
AIZ	92.56	92.91	91.90	92.31	368800	-0.58%	AIZ Buy or Sell
AJG	81.62	82.99	81.27	82.79	918000	0.89%	AJG Buy or Sell
AKO.A	18.68	18.68	18.68	18.68	100	-0.69%	AKO.A Buy or Sell
AKO.B	21.14	21.80	21.14	21.44	4100	-0.28%	AKO.B Buy or Sell
AKP	14.72	14.78	14.71	14.74	19900	0.07%	AKP Buy or Sell
AKR	28.67	28.76	28.16	28.59	720300	0.32%	AKR Buy or Sell
AKS	2.49	2.49	2.36	2.37	6249000	-4.05%	AKS Buy or Sell
ALB	76.60	76.75	74.80	74.87	1545200	-2.51%	ALB Buy or Sell
ALC	57.60	58.69	57.55	57.88	2945500	2.17%	ALC Buy or Sell
ALE	79.81	80.34	79.29	80.05	126500	0.00%	ALE Buy or Sell
ALEX	23.87	24.09	23.58	23.87	323700	-0.67%	ALEX Buy or Sell
ALG	103.58	103.95	101.59	102.19	51200	-1.45%	ALG Buy or Sell
ALK	60.79	61.25	58.25	59.17	1959700	-2.68%	ALK Buy or Sell
ALL	96.04	96.87	95.52	96.47	1471000	0.06%	ALL Buy or Sell
ALV	82.24	82.25	79.70	79.71	691300	-5.05%	ALV Buy or Sell
ALX	372.42	375.45	369.61	374.91	3100	0.46%	ALX Buy or Sell
AM	12.94	13.02	12.74	12.77	3614600	-4.42%	AM Buy or Sell
AME	86.49	86.92	85.47	85.91	1106200	-1.37%	AME Buy or Sell
AMG	113.07	113.07	111.13	112.09	299100	-0.95%	AMG Buy or Sell
AMN	50.17	50.67	49.62	50.59	388400	0.66%	AMN Buy or Sell
AMP	143.49	146.77	143.49	145.06	1114600	0.74%	AMP Buy or Sell
AMT	192.43	193.31	190.81	192.29	993100	-0.49%	AMT Buy or Sell
AMX	15.34	15.54	15.27	15.47	2285300	0.78%	AMX Buy or Sell
AN	38.33	39.56	38.12	39.50	1587600	2.41%	AN Buy or Sell
ANF	28.39	28.57	28.03	28.26	1223800	-0.46%	ANF Buy or Sell
ANH	4.30	4.32	4.25	4.28	928500	-0.47%	ANH Buy or Sell
ANH-A	26.49	26.67	26.49	26.63	900	-0.26%	ANH-A Buy or Sell
AOD	8.50	8.50	8.44	8.46	158300	-0.47%	AOD Buy or Sell
AOS	56.00	56.04	55.27	55.34	1054500	-1.58%	AOS Buy or Sell
AP	3.12	3.29	3.12	3.26	15600	4.82%	AP Buy or Sell
APA	35.35	35.47	33.89	34.06	4331100	-4.00%	APA Buy or Sell
APC	71.34	72.52	71.15	71.77	17299000	0.52%	APC Buy or Sell
APD	199.41	200.03	196.97	199.60	1118800	0.09%	APD Buy or Sell
APH	102.31	102.31	99.95	100.63	1551300	-1.84%	APH Buy or Sell
APU	35.69	35.96	35.60	35.71	461600	-0.33%	APU Buy or Sell
ARA	6.61	6.71	6.42	6.65	127200	0.45%	ARA Buy or Sell
ARD	14.05	14.05	13.52	13.56	88000	-3.56%	ARD Buy or Sell
ARE	141.72	142.99	141.05	142.37	399300	0.11%	ARE Buy or Sell
ARL	12.98	13.07	12.98	13.07	700	0.62%	ARL Buy or Sell
ARW	85.82	85.82	83.74	83.76	411400	-2.72%	ARW Buy or Sell
ASA	9.58	9.66	9.52	9.55	83200	-0.42%	ASA Buy or Sell
ASG	5.76	5.77	5.72	5.72	136400	-2.56%	ASG Buy or Sell
ASH	79.18	79.18	78.15	78.30	441700	-1.56%	ASH Buy or Sell
ASR	161.28	164.87	159.60	164.62	43300	1.12%	ASR Buy or Sell
ASX	4.70	4.71	4.64	4.67	295200	-0.64%	ASX Buy or Sell
ATI	23.87	24.25	23.35	24.08	2049800	-0.70%	ATI Buy or Sell
ATO	99.80	101.29	99.63	100.98	394900	0.89%	ATO Buy or Sell
ATR	109.21	109.97	108.83	109.45	132400	-0.45%	ATR Buy or Sell
ATU	25.89	25.89	25.26	25.38	110100	-2.50%	ATU Buy or Sell
ATV	29.88	30.25	29.35	29.35	1000	-3.71%	ATV Buy or Sell
AU	12.45	12.55	12.21	12.32	1959900	-1.12%	AU Buy or Sell
AUO	3.57	3.58	3.46	3.48	678600	-2.79%	AUO Buy or Sell
AUY	2.22	2.26	2.17	2.19	15070500	-0.45%	AUY Buy or Sell
AVA	41.82	42.13	41.43	41.79	289200	-0.36%	AVA Buy or Sell
AVB	196.16	200.44	196.16	199.95	580700	0.90%	AVB Buy or Sell
AVD	16.07	16.25	15.65	16.02	55200	-0.44%	AVD Buy or Sell
AVK	14.90	14.93	14.78	14.84	74900	-0.20%	AVK Buy or Sell
AVP	2.96	3.20	2.90	3.06	11589400	3.38%	AVP Buy or Sell
AVX	16.60	16.71	16.29	16.31	301400	-1.92%	AVX Buy or Sell
AVY	109.92	110.06	107.68	108.46	899200	-2.11%	AVY Buy or Sell
AWF	11.72	11.73	11.65	11.72	134400	0.26%	AWF Buy or Sell
AWI	88.25	88.74	87.31	88.09	550800	-0.61%	AWI Buy or Sell
AWK	105.48	106.84	105.24	106.53	773500	0.65%	AWK Buy or Sell
AWP	5.92	5.94	5.90	5.93	191500	0.17%	AWP Buy or Sell
AWR	69.12	70.37	68.52	69.94	136900	0.88%	AWR Buy or Sell
AXE	62.78	62.78	60.04	60.11	203800	-4.13%	AXE Buy or Sell
AXL	15.59	15.59	14.50	14.67	2380200	-6.38%	AXL Buy or Sell
AXP	115.23	116.50	114.75	115.88	4521000	1.63%	AXP Buy or Sell
AXR	5.44	5.59	5.44	5.46	400	1.11%	AXR Buy or Sell
AXS	56.25	57.48	56.12	57.21	1349700	-1.33%	AXS Buy or Sell
AYI	144.88	146.17	143.93	145.41	224200	-0.51%	AYI Buy or Sell
AYR	20.20	20.21	19.72	19.81	183600	-1.78%	AYR Buy or Sell
AZN	38.42	39.15	38.40	39.06	4728700	0.88%	AZN Buy or Sell
AZO	1034.96	1046.62	1023.08	1042.35	370100	-0.02%	AZO Buy or Sell
AZZ	46.79	47.18	46.03	46.40	104600	-1.82%	AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list

You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.