Home Advanced Stock Screener Penny Stocks Login


NASDAQ Stocks

This is a NASDAQ Stock List

2/15/2019
Symbol Open High Low Close Volume % Stock Prediction
AAT 43.89 44.06 43.44 44.05 216400 0.73% AAT Buy or Sell
ABBV 81.13 81.70 80.16 80.85 6299600 0.41% ABBV Buy or Sell
ABEV 4.99 5.01 4.90 4.95 21964800 0.00% ABEV Buy or Sell
ABR-A 25.24 25.30 25.23 25.28 3200 0.44% ABR-A Buy or Sell
ABR-B 25.57 25.57 25.57 25.57 800 0.63% ABR-B Buy or Sell
ABR-C 25.29 25.36 25.13 25.30 12200 0.72% ABR-C Buy or Sell
AC 42.25 42.48 41.42 42.13 5600 -0.17% AC Buy or Sell
ACA 30.50 31.60 30.25 31.46 374500 3.52% ACA Buy or Sell
ACB 7.26 7.28 7.00 7.05 16868745 -0.70% ACB Buy or Sell
ACCO 9.00 9.24 8.96 9.23 772600 3.01% ACCO Buy or Sell
ACP 11.85 11.93 11.83 11.89 90700 0.76% ACP Buy or Sell
ACRE 14.06 14.11 13.97 14.04 136000 0.36% ACRE Buy or Sell
ADNT 19.79 20.44 19.54 20.38 1633770 4.57% ADNT Buy or Sell
ADSW 26.66 27.34 26.63 27.33 673557 2.44% ADSW Buy or Sell
ADT 8.00 8.13 7.83 8.05 1019706 1.26% ADT Buy or Sell
AFGE 25.65 25.84 25.65 25.84 8790 0.39% AFGE Buy or Sell
AFGH 25.90 25.90 25.80 25.82 8111 -0.31% AFGH Buy or Sell
AFI 14.69 14.97 14.47 14.57 92781 -0.27% AFI Buy or Sell
AGI 4.57 4.61 4.46 4.54 1639516 0.00% AGI Buy or Sell
AGM-A 25.52 25.52 25.51 25.51 329 -0.35% AGM-A Buy or Sell
AGM-B 26.18 26.18 26.08 26.08 1325 -0.15% AGM-B Buy or Sell
AGRO 7.63 7.74 7.41 7.43 147695 -1.33% AGRO Buy or Sell
AGS 24.13 24.45 23.92 24.31 345706 1.29% AGS Buy or Sell
AHH 15.43 15.53 15.37 15.46 166403 0.45% AHH Buy or Sell
AHL-C 25.33 25.42 25.13 25.15 46017 -0.36% AHL-C Buy or Sell
AHL-D 23.56 23.58 23.49 23.55 14010 0.38% AHL-D Buy or Sell
AHT-F 20.67 21.09 20.60 21.03 85130 1.94% AHT-F Buy or Sell
AHT-G 20.98 21.14 20.95 21.10 39405 0.52% AHT-G Buy or Sell
AHT-H 21.45 21.45 21.25 21.43 3400 0.66% AHT-H Buy or Sell
AHT-I 21.20 21.50 21.18 21.50 63502 1.18% AHT-I Buy or Sell
AI-B 22.00 22.41 22.00 22.04 450 0.18% AI-B Buy or Sell
AIC 23.19 23.35 23.19 23.19 2573 0.04% AIC Buy or Sell
AIF 14.54 14.54 14.45 14.45 60192 -0.48% AIF Buy or Sell
AIG.W 5.66 6.39 5.60 6.21 189072 11.29% AIG.W Buy or Sell
AIV-A 25.89 25.89 25.89 25.89 32 0.00% AIV-A Buy or Sell
AIW 23.61 23.61 23.61 23.61 400 0.04% AIW Buy or Sell
AIY 25.60 25.60 25.53 25.60 3692 0.04% AIY Buy or Sell
AIZP 105.17 105.17 105.17 105.17 353 0.00% AIZP Buy or Sell
AJRD 40.18 40.34 39.74 40.18 760616 0.75% AJRD Buy or Sell
AJX 12.80 13.05 12.75 12.90 86503 0.70% AJX Buy or Sell
AJXA 24.60 24.62 24.51 24.62 993 0.08% AJXA Buy or Sell
AL 38.46 38.70 38.08 38.30 674375 0.71% AL Buy or Sell
ALL-A 25.31 25.31 25.21 25.29 9069 -0.08% ALL-A Buy or Sell
ALL-B 25.10 25.19 25.02 25.08 180044 -0.08% ALL-B Buy or Sell
ALL-D 25.53 25.57 25.47 25.51 37626 -0.08% ALL-D Buy or Sell
ALLE 92.35 92.45 90.80 91.56 2165961 -0.13% ALLE Buy or Sell
ALL-E 25.37 25.40 25.34 25.34 123659 -0.20% ALL-E Buy or Sell
ALL-F 25.62 25.79 25.56 25.76 14186 0.51% ALL-F Buy or Sell
ALL-G 25.04 25.04 24.96 24.96 98493 -0.16% ALL-G Buy or Sell
ALLY 26.81 27.16 26.71 27.01 3295774 1.58% ALLY Buy or Sell
ALL-Y 25.95 26.08 25.87 25.98 99497 0.08% ALL-Y Buy or Sell
ALP-Q 25.02 25.08 25.02 25.05 20457 0.00% ALP-Q Buy or Sell
ALSN 48.94 49.82 48.73 49.57 893425 1.83% ALSN Buy or Sell
AMBR 9.07 9.47 9.07 9.40 105331 4.44% AMBR Buy or Sell
AMC 13.73 14.14 13.65 13.79 1017288 1.03% AMC Buy or Sell
AMGP 13.67 14.18 13.63 13.93 1051149 2.88% AMGP Buy or Sell
AMH 22.69 23.04 22.63 22.97 1751469 1.50% AMH Buy or Sell
AMH-D 25.24 25.24 24.96 25.01 17352 0.32% AMH-D Buy or Sell
AMH-E 24.50 24.62 24.50 24.62 45120 0.70% AMH-E Buy or Sell
AMH-F 23.10 23.10 22.87 23.06 40999 0.48% AMH-F Buy or Sell
AMH-G 23.05 23.30 23.05 23.26 52195 1.04% AMH-G Buy or Sell
AMH-H 24.54 24.54 24.43 24.43 7115 0.25% AMH-H Buy or Sell
AMID 4.12 4.25 4.05 4.19 188748 1.70% AMID Buy or Sell
AMRX 13.37 13.75 13.24 13.74 448607 3.78% AMRX Buy or Sell
ANDX 35.76 36.02 35.48 35.78 521164 0.48% ANDX Buy or Sell
ANET 259.75 268.61 254.80 263.95 4087207 9.62% ANET Buy or Sell
ANFI 1.02 1.03 0.96 1.00 187003 -2.91% ANFI Buy or Sell
ANH-C 24.88 24.93 24.78 24.93 2240 0.08% ANH-C Buy or Sell
ANTM 310.87 311.84 308.78 311.58 1152057 1.11% ANTM Buy or Sell
APAM 24.50 24.81 24.50 24.80 307182 1.93% APAM Buy or Sell
APHA 9.69 9.91 9.33 9.60 9261664 5.61% APHA Buy or Sell
APLE 16.19 16.36 16.18 16.36 1105431 1.43% APLE Buy or Sell
APO-A 24.96 24.97 24.85 24.96 13238 0.28% APO-A Buy or Sell
APO-B 24.69 24.71 24.55 24.69 57414 0.65% APO-B Buy or Sell
APRN 1.52 1.54 1.48 1.49 1794899 -1.97% APRN Buy or Sell
APTS 15.74 15.81 15.59 15.72 189684 0.45% APTS Buy or Sell
APTV 80.35 81.18 79.79 80.95 1588636 1.63% APTV Buy or Sell
AQ 8.04 8.35 7.82 8.33 389931 4.00% AQ Buy or Sell
AQN 10.83 10.84 10.70 10.75 228146 -0.46% AQN Buy or Sell
AQNA 26.09 26.15 26.00 26.13 16840 0.15% AQNA Buy or Sell
AQUA 12.82 13.04 12.68 12.90 1014712 1.82% AQUA Buy or Sell
AR 9.13 9.70 9.12 9.61 8591263 5.95% AR Buy or Sell
ARC 2.42 2.54 2.39 2.52 70342 5.00% ARC Buy or Sell
ARCH 90.92 91.06 86.54 88.37 366568 -1.13% ARCH Buy or Sell
ARCO 8.45 8.60 8.42 8.50 422551 1.19% ARCO Buy or Sell
ARDC 15.01 15.03 14.97 14.97 109401 -0.07% ARDC Buy or Sell
ARE-A 26.60 26.73 26.46 26.73 10688 0.72% ARE-A Buy or Sell
ARE-D 36.30 36.70 35.73 36.26 5350 -0.19% ARE-D Buy or Sell
ARES 22.74 23.27 22.36 23.23 1089106 3.71% ARES Buy or Sell
ARGD 25.48 25.50 25.48 25.50 29511 0.00% ARGD Buy or Sell
ARGO 67.70 68.73 67.67 68.45 144250 1.69% ARGO Buy or Sell
ARI-C 25.48 25.52 25.34 25.45 20984 0.04% ARI-C Buy or Sell
ARLO 3.75 3.85 3.58 3.68 2724001 -2.13% ARLO Buy or Sell
ARMK 31.48 31.84 31.34 31.80 2445841 1.92% ARMK Buy or Sell
ARNC 17.63 17.84 17.51 17.55 4909607 0.34% ARNC Buy or Sell
AROC 9.57 9.70 9.54 9.69 1314055 2.43% AROC Buy or Sell
ARR-A 25.32 25.44 25.28 25.42 7088 0.55% ARR-A Buy or Sell
ARR-B 24.90 24.94 24.79 24.89 18536 0.08% ARR-B Buy or Sell
ASB-C 25.81 25.81 25.81 25.81 200 0.23% ASB-C Buy or Sell
ASB-D 23.95 23.96 23.86 23.96 9654 0.04% ASB-D Buy or Sell
ASB-E 25.15 25.20 25.13 25.20 5025 0.20% ASB-E Buy or Sell
ASC 5.49 5.65 5.42 5.51 90637 0.36% ASC Buy or Sell
ASIX 32.63 33.00 31.79 32.34 235110 0.22% ASIX Buy or Sell
ASPN 3.30 3.55 3.27 3.52 49171 5.71% ASPN Buy or Sell
ATEN 6.72 6.76 6.66 6.70 212700 0.45% ATEN Buy or Sell
ATGE 48.58 49.12 47.94 48.47 359575 0.66% ATGE Buy or Sell
ATH 43.55 44.35 43.50 44.33 1266892 2.21% ATH Buy or Sell
ATHM 81.34 81.48 78.66 79.01 731694 -2.91% ATHM Buy or Sell
ATKR 23.36 24.19 23.12 24.18 485667 4.58% ATKR Buy or Sell
ATTO 3.97 4.09 3.94 4.06 68003 2.27% ATTO Buy or Sell
ATUS 21.54 21.81 21.46 21.59 3579413 0.75% ATUS Buy or Sell
AVAL 7.16 7.22 7.13 7.19 125835 0.98% AVAL Buy or Sell
AVH 4.64 4.73 4.56 4.63 71533 -0.43% AVH Buy or Sell
AVLR 48.70 50.17 48.50 49.97 5325160 -1.09% AVLR Buy or Sell
AVNS 47.56 48.51 47.32 48.46 188854 2.43% AVNS Buy or Sell
AVYA 15.88 16.12 15.66 15.92 733645 0.82% AVYA Buy or Sell
AX 33.09 33.51 32.79 32.95 591003 0.61% AX Buy or Sell
AXO 25.23 25.23 25.23 25.23 100 -0.59% AXO Buy or Sell
AXS-D 23.21 23.33 23.20 23.28 15495 0.43% AXS-D Buy or Sell
AXS-E 23.50 23.67 23.50 23.61 35464 0.47% AXS-E Buy or Sell
AXTA 26.66 26.69 26.42 26.68 1118243 0.79% AXTA Buy or Sell
AYX 71.36 71.98 70.61 71.91 860301 1.34% AYX Buy or Sell
AZRE 10.96 11.08 10.92 10.95 26658 -0.36% AZRE Buy or Sell
AZUL 30.65 31.17 30.25 30.95 358369 0.36% AZUL Buy or Sell
ARR 21.10 21.21 21.01 21.05 835732 -0.14% ARR Buy or Sell
AGO-B 26.04 26.12 26.04 26.12 9355 0.23% AGO-B Buy or Sell
AGO-E 25.05 25.10 25.04 25.05 22468 0.12% AGO-E Buy or Sell
AGO-F 25.09 25.19 25.02 25.10 2364 0.04% AGO-F Buy or Sell
AGR 50.39 50.76 50.39 50.63 227059 0.34% AGR Buy or Sell
AMRC 14.92 15.24 14.90 15.23 115374 2.70% AMRC Buy or Sell
AON 171.45 172.10 170.29 171.97 1257910 1.39% AON Buy or Sell
ARI 17.94 17.99 17.81 17.90 1590397 0.00% ARI Buy or Sell
AT 2.56 2.59 2.56 2.58 254927 0.39% AT Buy or Sell
AAC 2.99 3.00 2.89 2.97 184600 0.00% AAC Buy or Sell
AFT 14.65 14.73 14.61 14.68 85510 0.55% AFT Buy or Sell
AGX 47.17 47.35 46.60 47.33 128174 0.81% AGX Buy or Sell
APO 29.86 30.62 29.86 30.24 891035 1.31% APO Buy or Sell
APY 36.50 37.06 36.19 36.79 506338 2.31% APY Buy or Sell
ASB 22.92 23.33 22.84 23.24 1020172 2.42% ASB Buy or Sell
AMOV 14.64 14.76 14.52 14.76 4508 1.72% AMOV Buy or Sell
ASGN 65.38 67.01 65.38 66.32 426985 2.36% ASGN Buy or Sell
A 77.63 78.31 77.47 78.30 1904400 1.66% A Buy or Sell
AA 28.71 28.93 28.20 28.27 3407500 0.25% AA Buy or Sell
AAN 53.76 53.88 50.74 53.02 1427000 -1.45% AAN Buy or Sell
AAP 169.83 170.83 167.67 169.99 1379800 0.74% AAP Buy or Sell
AB 29.95 30.22 29.88 30.00 451200 0.54% AB Buy or Sell
ABB 19.73 19.83 19.63 19.82 2601700 2.43% ABB Buy or Sell
ABC 86.70 87.35 85.90 86.66 920700 0.24% ABC Buy or Sell
ABG 70.60 72.20 70.18 71.90 182500 2.73% ABG Buy or Sell
ABM 36.26 36.42 36.00 36.20 342000 0.67% ABM Buy or Sell
ABR 11.99 12.32 11.76 12.30 2202600 3.71% ABR Buy or Sell
ABT 74.56 75.40 74.33 75.25 8523800 1.73% ABT Buy or Sell
ACC 45.39 45.68 45.22 45.63 1437400 0.73% ACC Buy or Sell
ACH 9.09 9.24 9.09 9.24 16400 -0.11% ACH Buy or Sell
ACM 30.26 30.63 30.16 30.44 1741400 1.30% ACM Buy or Sell
ACN 159.08 159.33 158.23 159.23 2395200 0.87% ACN Buy or Sell
ACV 21.56 21.72 21.56 21.62 29084 0.00% ACV Buy or Sell
ADC 65.26 65.80 64.91 65.65 338042 0.81% ADC Buy or Sell
ADM 42.29 42.54 41.82 41.98 4055886 -0.62% ADM Buy or Sell
ADS 168.69 173.76 168.69 173.21 774638 3.74% ADS Buy or Sell
ADX 14.04 14.09 14.04 14.08 165822 0.72% ADX Buy or Sell
AEB 21.58 22.04 21.47 22.00 11726 1.85% AEB Buy or Sell
AED 25.88 25.98 25.87 25.94 16416 0.23% AED Buy or Sell
AEE 69.54 69.97 69.29 69.68 1979067 0.94% AEE Buy or Sell
AEG 5.10 5.17 5.09 5.16 1651821 4.24% AEG Buy or Sell
AEH 25.72 25.92 25.72 25.91 30847 0.74% AEH Buy or Sell
AEL 31.58 32.85 31.58 32.77 704531 5.00% AEL Buy or Sell
AEM 42.42 43.18 41.98 43.14 1681917 3.06% AEM Buy or Sell
AEO 20.18 20.43 20.03 20.07 3265709 -0.15% AEO Buy or Sell
AEP 79.65 79.96 79.02 79.27 2740371 -0.10% AEP Buy or Sell
AER 48.00 48.30 47.60 48.07 1113822 0.82% AER Buy or Sell
AES 17.17 17.25 16.91 16.92 7199045 -0.82% AES Buy or Sell
AFB 12.84 12.85 12.81 12.85 18251 0.08% AFB Buy or Sell
AFC 25.77 25.78 25.71 25.78 9591 0.27% AFC Buy or Sell
AFG 97.53 98.67 97.28 98.10 386749 1.49% AFG Buy or Sell
AFL 48.98 49.38 48.95 49.28 3380145 1.40% AFL Buy or Sell
AG 6.11 6.20 6.01 6.19 3485558 2.31% AG Buy or Sell
AGCO 64.15 65.35 63.93 64.76 541798 0.90% AGCO Buy or Sell
AGD 9.68 9.72 9.68 9.72 19642 0.62% AGD Buy or Sell
AGM 69.90 73.00 69.86 72.48 31585 4.27% AGM Buy or Sell
AGM.A 66.03 66.43 66.00 66.43 613 2.98% AGM.A Buy or Sell
AGN 140.03 140.19 138.33 139.07 2995284 0.29% AGN Buy or Sell
AGO 40.37 40.90 40.23 40.88 439598 2.05% AGO Buy or Sell
AHC 3.99 4.05 3.95 3.95 25788 -0.75% AHC Buy or Sell
AHT 5.29 5.42 5.24 5.39 313944 2.67% AHT Buy or Sell
AHT-D 24.79 24.86 24.77 24.85 7822 0.32% AHT-D Buy or Sell
AI 8.85 8.91 8.80 8.84 435766 0.23% AI Buy or Sell
AIG 40.68 42.35 40.54 42.32 16051116 5.30% AIG Buy or Sell
AIN 74.51 75.49 74.51 75.47 119836 1.96% AIN Buy or Sell
AIR 37.39 37.90 37.39 37.88 130301 1.72% AIR Buy or Sell
AIT 58.40 58.68 57.60 57.93 429202 0.22% AIT Buy or Sell
AIV 49.64 49.67 49.34 49.61 998587 0.38% AIV Buy or Sell
AIZ 97.96 99.08 97.80 98.21 543465 1.11% AIZ Buy or Sell
AJG 79.57 80.15 79.42 79.84 1029057 1.22% AJG Buy or Sell
AKO.A 20.00 20.00 20.00 20.00 15 0.00% AKO.A Buy or Sell
AKO.B 21.80 22.65 21.80 22.65 3965 0.53% AKO.B Buy or Sell
AKP 14.51 14.52 14.43 14.43 36123 -0.62% AKP Buy or Sell
AKR 29.62 29.82 29.23 29.48 851895 -0.07% AKR Buy or Sell
AKS 3.03 3.09 2.96 2.98 8693837 -0.33% AKS Buy or Sell
ALB 81.80 81.80 80.33 81.37 1549815 1.18% ALB Buy or Sell
ALE 78.38 80.34 78.29 79.39 377501 1.85% ALE Buy or Sell
ALEX 24.80 25.13 24.70 24.80 330225 0.57% ALEX Buy or Sell
ALG 88.09 89.89 88.09 88.98 58269 1.67% ALG Buy or Sell
ALK 66.92 67.12 66.09 66.32 835653 -0.38% ALK Buy or Sell
ALL 94.08 94.57 93.97 94.38 1565869 1.23% ALL Buy or Sell
ALV 77.72 78.54 77.32 78.23 479804 2.72% ALV Buy or Sell
ALX 366.86 369.96 366.52 369.35 7703 0.87% ALX Buy or Sell
AM 25.79 26.49 25.66 26.11 848749 1.87% AM Buy or Sell
AME 78.64 79.22 78.43 79.01 2678287 1.41% AME Buy or Sell
AMG 106.66 109.06 106.04 108.96 517054 3.35% AMG Buy or Sell
AMN 52.34 56.40 51.02 55.54 5078118 -14.55% AMN Buy or Sell
AMP 128.44 130.69 128.06 130.68 705069 2.77% AMP Buy or Sell
AMT 177.28 178.15 175.98 177.82 2743755 1.15% AMT Buy or Sell
AMX 14.52 15.00 14.52 14.99 2182577 2.04% AMX Buy or Sell
AN 38.50 39.52 38.34 39.08 1058242 2.09% AN Buy or Sell
ANF 21.13 21.31 20.87 20.92 1667135 -0.43% ANF Buy or Sell
ANH 4.48 4.49 4.43 4.43 451657 -1.12% ANH Buy or Sell
ANH-A 25.68 25.72 25.68 25.72 732 0.04% ANH-A Buy or Sell
ANH-B 24.50 24.50 24.50 24.50 400 0.41% ANH-B Buy or Sell
AOD 8.31 8.35 8.29 8.34 149725 0.72% AOD Buy or Sell
AOS 51.39 52.01 51.24 51.64 2207767 1.08% AOS Buy or Sell
AP 3.40 3.51 3.35 3.42 51662 1.48% AP Buy or Sell
APA 33.08 33.49 32.79 33.30 4873090 1.93% APA Buy or Sell
APC 44.46 45.26 44.38 45.23 5390702 3.26% APC Buy or Sell
APD 173.46 174.34 172.99 174.08 1326703 1.43% APD Buy or Sell
APF 17.47 17.55 17.45 17.45 3565 0.11% APF Buy or Sell
APH 91.92 92.84 91.74 92.69 1227789 1.69% APH Buy or Sell
APU 29.74 29.93 29.30 29.75 386100 -0.10% APU Buy or Sell
ARA 12.31 12.95 12.25 12.90 106221 5.65% ARA Buy or Sell
ARD 12.71 12.90 12.71 12.77 46429 0.95% ARD Buy or Sell
ARE 134.49 135.00 133.97 134.86 628733 0.72% ARE Buy or Sell
ARL 13.12 13.34 13.12 13.17 1385 0.38% ARL Buy or Sell
ARW 81.34 81.78 80.92 81.19 1018901 0.43% ARW Buy or Sell
ASA 10.18 10.21 10.03 10.19 144281 0.49% ASA Buy or Sell
ASG 5.27 5.27 5.23 5.25 125135 0.57% ASG Buy or Sell
ASH 79.69 79.88 78.40 78.66 597577 -0.29% ASH Buy or Sell
ASR 163.19 163.20 159.81 163.12 108954 0.59% ASR Buy or Sell
ASX 3.81 3.84 3.76 3.81 775877 0.26% ASX Buy or Sell
ATI 27.99 28.16 27.64 27.92 1228072 1.01% ATI Buy or Sell
ATO 96.24 97.26 96.24 97.05 2402997 1.14% ATO Buy or Sell
ATR 102.32 102.46 101.34 101.94 235783 0.17% ATR Buy or Sell
ATU 24.05 24.48 23.99 24.46 221216 2.69% ATU Buy or Sell
ATV 29.50 29.50 28.79 29.17 1244 0.55% ATV Buy or Sell
AU 13.78 13.79 13.41 13.58 2233927 -0.73% AU Buy or Sell
AUO 3.57 3.58 3.55 3.55 976615 -1.39% AUO Buy or Sell
AUY 2.66 2.66 2.42 2.64 29270925 2.33% AUY Buy or Sell
AVA 41.13 41.44 41.02 41.23 987203 0.54% AVA Buy or Sell
AVB 196.94 196.94 195.51 196.07 598768 0.18% AVB Buy or Sell
AVD 17.53 17.90 17.53 17.88 99359 2.94% AVD Buy or Sell
AVK 14.48 14.52 14.40 14.52 100071 0.55% AVK Buy or Sell
AVP 2.62 2.64 2.54 2.61 3885820 1.16% AVP Buy or Sell
AVX 18.45 18.72 18.36 18.61 257807 1.36% AVX Buy or Sell
AVY 104.83 105.07 104.36 104.90 477056 0.91% AVY Buy or Sell
AWF 11.47 11.50 11.43 11.50 142328 0.79% AWF Buy or Sell
AWI 69.08 70.12 68.84 69.72 313916 1.60% AWI Buy or Sell
AWK 97.74 98.18 97.39 98.05 910114 0.82% AWK Buy or Sell
AWP 5.73 5.75 5.72 5.74 212425 0.00% AWP Buy or Sell
AWR 69.64 69.92 69.29 69.64 153231 0.43% AWR Buy or Sell
AXE 61.46 62.82 61.38 62.64 273817 2.98% AXE Buy or Sell
AXL 15.64 17.10 15.18 16.83 6697299 14.49% AXL Buy or Sell
AXP 107.33 108.09 107.12 107.38 3870383 0.71% AXP Buy or Sell
AXR 6.31 6.68 6.31 6.47 3681 1.73% AXR Buy or Sell
AXS 55.98 56.40 55.96 56.05 395027 0.56% AXS Buy or Sell
AYI 130.94 132.36 129.93 131.09 468848 0.92% AYI Buy or Sell
AYR 20.39 20.62 20.31 20.34 584457 -0.05% AYR Buy or Sell
AZN 40.29 41.01 40.21 40.92 6379784 2.35% AZN Buy or Sell
AZO 910.83 922.28 909.00 919.75 293014 1.63% AZO Buy or Sell
AZZ 46.55 47.42 46.55 46.96 141480 1.76% AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.

Terms | Privacy | Disclaimer | Contact
©2019 Dojispace.com. All Rights Reserved.
Stock Scanner