NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

6/2/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAT 27.04 27.28 26.63 26.98 373400 1.47% AAT Buy or Sell
ABBV 90.97 91.70 90.05 91.04 9408700 0.37% ABBV Buy or Sell
ABEV 2.44 2.58 2.40 2.51 43350100 5.91% ABEV Buy or Sell
ABR-A 24.90 24.90 24.45 24.53 3500 0.41% ABR-A Buy or Sell
ABR-B 24.41 24.41 23.27 23.27 500 -3.72% ABR-B Buy or Sell
ABR-C 24.93 25.00 24.67 24.80 2900 -0.64% ABR-C Buy or Sell
AC 38.15 39.01 36.65 36.95 15700 -4.08% AC Buy or Sell
ACA 38.27 39.46 37.89 39.36 232800 4.24% ACA Buy or Sell
ACB 14.49 14.84 13.92 14.53 7126800 3.05% ACB Buy or Sell
ACCO 6.35 6.54 6.29 6.44 398000 4.04% ACCO Buy or Sell
ACEL 10.11 10.33 10.00 10.03 316400 -1.38% ACEL Buy or Sell
ACP 8.57 8.59 8.45 8.59 136500 1.66% ACP Buy or Sell
ACRE 8.32 8.84 8.10 8.48 908200 5.74% ACRE Buy or Sell
ADNT 18.00 18.83 17.59 18.72 1073100 5.94% ADNT Buy or Sell
ADSW 31.32 31.70 31.22 31.56 1279300 0.90% ADSW Buy or Sell
ADT 8.00 8.24 7.90 8.13 4359100 2.26% ADT Buy or Sell
AEFC 24.23 24.32 24.12 24.25 82300 0.92% AEFC Buy or Sell
AEL-A 22.11 22.77 22.11 22.39 140300 0.58% AEL-A Buy or Sell
AEP-B 52.89 52.94 52.51 52.83 44200 -0.25% AEP-B Buy or Sell
AFGB 26.63 26.80 26.45 26.80 11000 0.64% AFGB Buy or Sell
AFGC 24.78 25.03 24.77 25.03 8000 0.52% AFGC Buy or Sell
AFGH 25.40 25.49 25.38 25.49 12100 0.39% AFGH Buy or Sell
AFI 3.51 3.56 2.99 3.08 372400 -12.00% AFI Buy or Sell
AGI 8.27 8.33 7.78 7.80 2894800 -6.14% AGI Buy or Sell
AGM-A 26.45 26.45 25.37 25.40 800 -3.79% AGM-A Buy or Sell
AGM-C 25.98 25.98 25.67 25.67 1200 -1.65% AGM-C Buy or Sell
AGM-D 25.15 25.57 25.15 25.35 5500 1.20% AGM-D Buy or Sell
AGM-E 25.25 25.50 25.10 25.45 57800 1.60% AGM-E Buy or Sell
AGRO 4.47 4.70 4.44 4.64 449600 6.42% AGRO Buy or Sell
AGS 4.99 5.16 4.94 5.09 457800 1.80% AGS Buy or Sell
AHH 8.79 9.00 8.69 8.85 298300 1.84% AHH Buy or Sell
AHH-A 21.11 22.79 21.10 22.79 900 8.27% AHH-A Buy or Sell
AHL-C 26.15 26.25 25.62 26.25 14100 0.31% AHL-C Buy or Sell
AHL-D 24.75 24.82 24.60 24.78 27000 -0.48% AHL-D Buy or Sell
AHL-E 24.70 24.71 24.52 24.71 26100 0.04% AHL-E Buy or Sell
AHT-F 7.60 7.99 7.34 7.63 20000 0.39% AHT-F Buy or Sell
AHT-G 6.78 7.97 6.78 7.59 84600 2.85% AHT-G Buy or Sell
AHT-H 7.50 7.82 7.17 7.45 55200 -1.97% AHT-H Buy or Sell
AHT-I 8.00 8.20 7.87 8.04 16500 0.50% AHT-I Buy or Sell
AI-B 18.09 18.09 18.09 18.09 2100 5.73% AI-B Buy or Sell
AIC 21.51 21.75 21.49 21.68 2200 1.78% AIC Buy or Sell
AI-C 17.83 18.23 17.77 18.23 10200 2.13% AI-C Buy or Sell
AIF 12.33 12.46 12.28 12.45 42100 1.63% AIF Buy or Sell
AIG.W 1.00 1.21 1.00 1.15 195500 10.58% AIG.W Buy or Sell
AIO 19.15 19.23 18.98 19.10 129700 -0.26% AIO Buy or Sell
AIW 23.20 23.20 23.20 23.20 200 -1.28% AIW Buy or Sell
AIZP 103.69 105.50 103.69 104.91 6200 0.73% AIZP Buy or Sell
AJRD 43.81 44.50 43.40 43.66 505800 0.02% AJRD Buy or Sell
AJX 8.70 8.89 8.67 8.70 327200 1.28% AJX Buy or Sell
AJXA 23.35 23.73 23.34 23.73 5800 3.08% AJXA Buy or Sell
AL 31.44 32.33 31.30 31.90 1251100 2.18% AL Buy or Sell
AL-A 22.50 22.88 22.05 22.85 24400 2.01% AL-A Buy or Sell
ALI-A 15.75 15.79 14.93 15.29 11500 -1.92% ALI-A Buy or Sell
ALI-B 17.29 17.33 16.92 16.93 3900 -0.24% ALI-B Buy or Sell
ALI-E 17.23 17.23 17.18 17.19 7000 0.06% ALI-E Buy or Sell
ALL-B 26.26 26.48 26.22 26.48 11200 0.38% ALL-B Buy or Sell
ALLE 101.37 101.99 99.36 100.01 664000 -0.64% ALLE Buy or Sell
ALL-G 27.40 27.52 27.36 27.45 36800 -0.18% ALL-G Buy or Sell
ALL-H 26.04 26.15 26.01 26.07 344500 0.12% ALL-H Buy or Sell
ALL-I 25.55 25.64 25.52 25.64 17700 0.31% ALL-I Buy or Sell
ALLY 18.70 19.19 18.60 18.72 6066300 1.57% ALLY Buy or Sell
ALL-Y 22.94 23.15 22.87 23.03 176900 0.83% ALL-Y Buy or Sell
ALP-Q 27.69 27.90 27.64 27.90 10200 0.79% ALP-Q Buy or Sell
ALSN 38.33 38.33 37.72 37.86 587300 0.11% ALSN Buy or Sell
ALT.W 0.90 1.00 0.90 0.95 89200 0.00% ALT.W Buy or Sell
ALTG 6.44 6.89 6.44 6.87 232000 8.02% ALTG Buy or Sell
ALU.U 9.95 9.95 9.92 9.95 30000 0.40% ALU.U Buy or Sell
ALU.W 0.50 0.50 0.50 0.50 500 -1.96% ALU.W Buy or Sell
ALUS 9.70 9.79 9.70 9.73 4200 -0.31% ALUS Buy or Sell
AMB.W 5.10 5.25 5.02 5.20 27900 3.79% AMB.W Buy or Sell
AMBC 13.74 14.36 13.59 13.99 1182100 2.49% AMBC Buy or Sell
AMC 5.35 5.65 5.33 5.59 6866800 5.27% AMC Buy or Sell
AMCR 10.29 10.45 10.27 10.33 8777500 1.47% AMCR Buy or Sell
AMH 26.51 26.64 26.15 26.48 1943700 0.57% AMH Buy or Sell
AMH-D 26.00 26.00 25.79 25.79 61400 -1.00% AMH-D Buy or Sell
AMH-E 26.26 26.32 26.09 26.24 19300 0.04% AMH-E Buy or Sell
AMH-F 25.71 25.74 25.50 25.74 3800 0.74% AMH-F Buy or Sell
AMH-G 25.45 25.64 25.40 25.64 17400 1.46% AMH-G Buy or Sell
AMH-H 26.40 26.66 26.36 26.50 95600 0.45% AMH-H Buy or Sell
AMPY 1.12 1.21 1.12 1.19 1053200 6.25% AMPY Buy or Sell
AMRX 4.78 4.81 4.64 4.70 1534300 -1.26% AMRX Buy or Sell
ANET 234.70 234.70 226.00 230.45 883700 -1.79% ANET Buy or Sell
ANH-C 20.70 20.75 20.10 20.75 4900 0.00% ANH-C Buy or Sell
ANTM 291.18 296.41 287.57 294.20 1219800 1.44% ANTM Buy or Sell
APAM 29.44 30.11 29.11 29.99 461800 2.95% APAM Buy or Sell
APG 11.59 12.02 11.51 11.84 1806800 6.19% APG Buy or Sell
APHA 4.49 4.57 4.35 4.50 7636400 1.35% APHA Buy or Sell
APLE 10.93 11.20 10.82 11.05 2812000 2.89% APLE Buy or Sell
APO-A 26.50 26.56 26.45 26.55 9800 0.19% APO-A Buy or Sell
APO-B 26.49 26.69 26.49 26.69 7100 0.76% APO-B Buy or Sell
APRN 12.15 14.65 11.01 11.11 4858800 -8.78% APRN Buy or Sell
APTS 7.31 7.53 7.25 7.42 564200 2.91% APTS Buy or Sell
APTV 77.84 79.66 77.05 79.66 1857500 3.94% APTV Buy or Sell
AQN 14.31 14.40 14.15 14.21 522600 -0.07% AQN Buy or Sell
AQNA 27.03 27.40 26.95 27.25 6000 0.44% AQNA Buy or Sell
AQNB 26.95 26.98 26.66 26.98 5900 -0.07% AQNB Buy or Sell
AQUA 19.41 19.50 18.93 19.20 421000 1.21% AQUA Buy or Sell
AR 3.18 3.33 3.14 3.19 7463700 0.31% AR Buy or Sell
ARC 0.93 0.98 0.90 0.90 40900 -4.26% ARC Buy or Sell
ARCH 32.73 32.77 30.87 31.25 462200 -3.10% ARCH Buy or Sell
ARCO 4.00 4.29 3.93 4.21 2222600 7.67% ARCO Buy or Sell
ARDC 11.94 11.99 11.87 11.87 101400 -0.25% ARDC Buy or Sell
ARE-A 25.85 25.89 25.82 25.89 8100 0.23% ARE-A Buy or Sell
ARES 37.89 38.33 37.49 38.10 1461900 1.76% ARES Buy or Sell
ARGD 25.15 25.48 25.15 25.47 5300 0.91% ARGD Buy or Sell
ARGO 32.30 33.11 31.97 32.37 384100 2.37% ARGO Buy or Sell
ARLO 2.44 2.64 2.41 2.59 1268500 9.28% ARLO Buy or Sell
ARMK 26.53 26.66 25.83 26.54 1592700 1.18% ARMK Buy or Sell
ARNC 15.13 16.12 15.09 15.95 2019600 6.83% ARNC Buy or Sell
AROC 6.61 6.69 6.52 6.62 1469800 1.85% AROC Buy or Sell
ARR-C 22.49 22.58 22.40 22.48 16200 1.03% ARR-C Buy or Sell
ASB-C 25.24 25.24 25.08 25.08 600 -1.26% ASB-C Buy or Sell
ASB-D 24.97 24.97 24.85 24.85 4100 -0.40% ASB-D Buy or Sell
ASB-E 25.56 25.56 25.20 25.39 2000 -0.78% ASB-E Buy or Sell
ASC 5.64 5.64 5.24 5.47 586500 -4.70% ASC Buy or Sell
ASIX 12.34 12.84 12.23 12.75 244400 5.28% ASIX Buy or Sell
ASPN 6.33 6.64 6.26 6.37 92900 1.11% ASPN Buy or Sell
ATC-D 22.51 22.64 22.43 22.51 2700 1.72% ATC-D Buy or Sell
ATC-E 23.52 23.60 23.17 23.28 18500 0.52% ATC-E Buy or Sell
ATC-G 23.21 23.45 23.14 23.29 29400 1.22% ATC-G Buy or Sell
ATC-H 22.09 22.19 22.05 22.05 11900 0.59% ATC-H Buy or Sell
ATC-I 20.70 20.83 20.44 20.57 38100 -0.34% ATC-I Buy or Sell
ATEN 6.82 6.86 6.70 6.80 354100 -0.15% ATEN Buy or Sell
ATGE 34.36 35.22 34.24 34.29 351400 0.76% ATGE Buy or Sell
ATH 30.11 30.37 29.20 29.53 1953800 -0.77% ATH Buy or Sell
ATH-A 25.75 26.73 25.53 25.56 160200 0.12% ATH-A Buy or Sell
ATH-B 24.89 24.99 24.76 24.90 48100 0.20% ATH-B Buy or Sell
ATHM 77.81 82.59 77.74 81.62 1180900 5.81% ATHM Buy or Sell
ATKR 27.44 27.79 27.11 27.58 187900 2.00% ATKR Buy or Sell
ATTO 1.02 1.18 0.95 1.09 374200 3.81% ATTO Buy or Sell
ATUS 25.84 26.06 25.64 26.00 4500200 1.25% ATUS Buy or Sell
AVAL 4.60 4.71 4.60 4.68 371200 2.41% AVAL Buy or Sell
AVLR 109.85 110.38 104.66 110.37 1333100 0.80% AVLR Buy or Sell
AVNS 28.71 29.12 28.08 28.70 314900 0.70% AVNS Buy or Sell
AVT-A 61.39 63.69 61.39 63.31 11800 3.13% AVT-A Buy or Sell
AVYA 14.88 14.97 14.39 14.70 2573600 -1.14% AVYA Buy or Sell
AX 22.18 22.28 21.41 21.55 262700 -0.69% AX Buy or Sell
AXO 25.00 25.23 24.89 25.23 2500 0.96% AXO Buy or Sell
AXS-E 23.71 23.84 23.63 23.65 137900 -0.04% AXS-E Buy or Sell
AXTA 22.88 23.63 22.88 23.33 3571200 0.13% AXTA Buy or Sell
AYX 146.78 148.27 141.50 143.99 1002500 -1.42% AYX Buy or Sell
AZRE 15.00 15.25 14.78 15.13 32300 2.23% AZRE Buy or Sell
AZUL 8.97 9.67 8.80 9.62 4479500 14.39% AZUL Buy or Sell
ARR 8.33 8.37 8.00 8.00 2031900 -2.44% ARR Buy or Sell
AGO-B 27.13 27.15 26.90 27.15 11300 1.12% AGO-B Buy or Sell
AGO-E 26.79 26.99 26.78 26.99 14100 0.71% AGO-E Buy or Sell
AGO-F 26.37 26.48 26.14 26.48 2900 0.42% AGO-F Buy or Sell
AGR 45.57 46.11 45.16 45.77 1103200 1.89% AGR Buy or Sell
AMRC 22.50 22.50 22.01 22.23 123100 -0.98% AMRC Buy or Sell
AON 196.65 197.55 194.05 194.83 1082300 -0.67% AON Buy or Sell
ARI 8.87 9.18 8.87 9.03 1386400 4.03% ARI Buy or Sell
AT 2.12 2.16 2.10 2.11 595200 1.44% AT Buy or Sell
AFT 12.41 12.43 12.33 12.43 50600 0.97% AFT Buy or Sell
AGX 37.14 38.49 37.14 37.97 226700 3.38% AGX Buy or Sell
APO 48.74 49.83 47.88 49.83 2125000 3.27% APO Buy or Sell
APY 9.14 10.16 9.12 10.09 25096300 10.27% APY Buy or Sell
ASB 14.42 14.57 13.92 14.00 1050400 -1.62% ASB Buy or Sell
ADCT 35.73 37.49 35.53 36.82 167400 1.63% ADCT Buy or Sell
AMOV 13.97 14.00 13.83 13.83 4300 0.80% AMOV Buy or Sell
ASGN 63.21 63.81 62.78 63.31 220900 0.59% ASGN Buy or Sell
ATCO 7.45 7.53 7.28 7.45 340500 1.09% ATCO Buy or Sell
AVTR 18.28 18.99 18.21 18.99 3494700 3.94% AVTR Buy or Sell
A 90.00 90.63 89.11 90.29 1682800 0.42% A Buy or Sell
AA 9.62 10.04 9.62 9.92 6250900 4.53% AA Buy or Sell
AAN 37.71 38.95 37.18 38.44 758100 2.97% AAN Buy or Sell
AAP 141.21 141.35 138.93 139.49 540300 -0.21% AAP Buy or Sell
AB 25.69 26.19 25.69 26.00 318700 1.76% AB Buy or Sell
ABB 20.46 20.53 20.30 20.41 2237100 2.87% ABB Buy or Sell
ABC 94.85 98.74 94.31 98.66 2078000 3.69% ABC Buy or Sell
ABG 73.84 75.45 73.34 74.25 154400 2.06% ABG Buy or Sell
ABM 32.63 32.85 32.03 32.16 401400 -0.22% ABM Buy or Sell
ABR 8.74 8.93 8.68 8.75 2006200 1.51% ABR Buy or Sell
ABT 92.92 93.15 91.76 92.62 6394100 -0.42% ABT Buy or Sell
ACC 34.65 35.54 34.43 35.40 2601000 3.81% ACC Buy or Sell
ACH 4.77 4.86 4.73 4.80 87800 1.91% ACH Buy or Sell
ACM 40.35 43.59 40.25 43.48 4908900 10.89% ACM Buy or Sell
ACN 204.09 205.79 202.34 205.78 1939100 1.18% ACN Buy or Sell
ACV 23.46 23.46 23.15 23.37 38900 0.26% ACV Buy or Sell
ADC 65.14 65.27 64.10 64.85 326200 0.67% ADC Buy or Sell
ADM 39.00 39.71 38.83 39.67 2902300 2.01% ADM Buy or Sell
ADS 51.01 51.66 49.17 49.75 1627600 -0.30% ADS Buy or Sell
ADX 14.91 14.91 14.80 14.89 146100 0.47% ADX Buy or Sell
AEB 21.90 22.96 21.56 22.50 16100 2.97% AEB Buy or Sell
AEE 74.82 74.98 73.74 74.91 1363700 0.73% AEE Buy or Sell
AEG 2.88 2.93 2.87 2.91 2176800 2.46% AEG Buy or Sell
AEL 21.61 21.96 21.11 21.21 523100 -0.52% AEL Buy or Sell
AEM 64.46 64.46 61.69 62.18 1373100 -3.01% AEM Buy or Sell
AEO 10.06 10.60 9.76 10.29 19108000 4.04% AEO Buy or Sell
AEP 86.81 86.84 85.26 85.98 1672100 -0.19% AEP Buy or Sell
AER 33.05 33.52 32.75 32.91 1293400 0.58% AER Buy or Sell
AES 12.67 13.13 12.45 13.11 5416500 4.46% AES Buy or Sell
AFB 13.35 13.37 13.27 13.29 53000 -0.15% AFB Buy or Sell
AFC 25.50 25.63 25.37 25.57 16000 -0.16% AFC Buy or Sell
AFG 61.04 61.89 60.44 61.61 1431000 2.14% AFG Buy or Sell
AFL 37.34 37.69 37.00 37.24 2849500 0.73% AFL Buy or Sell
AG 10.80 10.80 10.08 10.09 7305400 -5.96% AG Buy or Sell
AGCO 57.23 57.62 56.58 57.06 591600 0.85% AGCO Buy or Sell
AGD 8.76 8.80 8.71 8.71 32600 -0.11% AGD Buy or Sell
AGM 65.27 66.70 64.55 64.87 37100 0.68% AGM Buy or Sell
AGM.A 62.51 62.51 62.51 62.51 100 0.00% AGM.A Buy or Sell
AGO 27.04 27.49 26.88 27.06 687600 1.27% AGO Buy or Sell
AHC 1.67 1.73 1.63 1.67 58700 0.60% AHC Buy or Sell
AHT 0.70 0.72 0.68 0.70 1069600 1.45% AHT Buy or Sell
AHT-D 10.45 10.84 9.63 9.90 9600 -0.80% AHT-D Buy or Sell
AI 2.53 2.55 2.45 2.45 272800 -2.00% AI Buy or Sell
AIG 30.81 31.76 30.50 31.49 6666800 3.08% AIG Buy or Sell
AIG-A 26.74 26.75 26.32 26.68 32700 -0.04% AIG-A Buy or Sell
AIN 62.27 62.62 60.97 61.89 122200 0.39% AIN Buy or Sell
AIR 20.37 21.19 20.30 20.57 441000 2.44% AIR Buy or Sell
AIT 59.31 60.44 58.92 59.91 161400 2.17% AIT Buy or Sell
AIV 38.40 38.44 37.39 37.69 1157600 -0.69% AIV Buy or Sell
AIZ 103.89 105.08 103.03 104.14 370000 1.05% AIZ Buy or Sell
AJG 94.62 95.98 94.25 95.50 962400 1.10% AJG Buy or Sell
AKO.A 12.00 12.00 11.80 12.00 2600 3.99% AKO.A Buy or Sell
AKO.B 14.02 15.00 14.02 14.40 5900 1.41% AKO.B Buy or Sell
AKR 12.96 13.43 12.82 13.31 1292500 5.22% AKR Buy or Sell
ALB 78.32 79.44 77.03 78.59 1268200 1.51% ALB Buy or Sell
ALC 62.67 63.70 62.52 63.28 1447000 -0.60% ALC Buy or Sell
ALE 59.78 60.27 59.24 59.89 471000 1.17% ALE Buy or Sell
ALEX 11.76 11.93 11.62 11.67 305600 1.21% ALEX Buy or Sell
ALG 101.27 102.59 101.00 101.87 25200 1.42% ALG Buy or Sell
ALK 37.05 37.40 35.63 36.20 3464400 0.25% ALK Buy or Sell
ALL 99.40 99.71 98.34 99.00 1585900 -0.07% ALL Buy or Sell
ALV 66.67 67.68 66.52 67.21 439600 3.21% ALV Buy or Sell
ALX 262.21 267.01 262.10 265.27 17200 1.25% ALX Buy or Sell
AM 4.76 5.04 4.72 5.02 6226300 6.36% AM Buy or Sell
AME 92.35 93.84 91.50 92.94 1091700 1.00% AME Buy or Sell
AMG 69.39 69.95 68.06 69.72 677200 2.11% AMG Buy or Sell
AMK 26.81 26.83 26.07 26.44 99800 0.04% AMK Buy or Sell
AMN 44.90 45.24 44.03 44.43 417100 -0.36% AMN Buy or Sell
AMP 145.94 147.89 144.43 146.40 855600 1.71% AMP Buy or Sell
AMT 264.51 265.59 259.74 263.59 1809500 -0.27% AMT Buy or Sell
AMX 13.94 14.19 13.71 13.86 3478700 1.39% AMX Buy or Sell
AN 39.98 40.36 39.31 39.95 1689600 1.45% AN Buy or Sell
ANF 11.44 12.00 11.16 11.91 2501000 4.11% ANF Buy or Sell
ANH 1.51 1.57 1.50 1.51 659800 0.00% ANH Buy or Sell
ANH-A 22.92 23.00 22.90 22.92 1400 0.17% ANH-A Buy or Sell
ANH-B 18.01 18.02 18.00 18.00 800 -1.10% ANH-B Buy or Sell
AOD 7.61 7.66 7.55 7.61 257900 0.40% AOD Buy or Sell
AOS 47.47 47.88 47.20 47.88 1017800 1.18% AOS Buy or Sell
AP 3.15 3.37 3.15 3.23 91300 1.25% AP Buy or Sell
APA 11.93 12.25 11.77 12.23 14118100 4.26% APA Buy or Sell
APD 242.54 245.43 241.81 245.30 933600 1.11% APD Buy or Sell
APH 98.19 99.22 97.05 98.94 1904300 1.24% APH Buy or Sell
ARA 6.63 6.70 6.11 6.19 94100 -5.21% ARA Buy or Sell
ARD 12.64 12.65 12.39 12.60 165800 0.08% ARD Buy or Sell
ARE 155.27 155.27 152.89 154.96 687300 0.56% ARE Buy or Sell
ARL 7.73 8.92 7.73 7.85 5100 0.13% ARL Buy or Sell
ARW 70.66 70.84 69.78 70.55 438000 1.31% ARW Buy or Sell
ASA 15.80 15.85 15.21 15.21 105200 -3.92% ASA Buy or Sell
ASG 6.07 6.07 6.00 6.04 132800 0.00% ASG Buy or Sell
ASH 67.32 68.97 67.15 68.75 344800 2.43% ASH Buy or Sell
ASR 112.95 120.94 112.95 120.13 144300 7.35% ASR Buy or Sell
ASX 4.24 4.25 4.20 4.24 1329100 2.17% ASX Buy or Sell
ATI 9.31 9.62 9.24 9.32 2308100 2.31% ATI Buy or Sell
ATO 103.68 103.78 102.32 103.25 718900 0.29% ATO Buy or Sell
ATR 111.75 112.47 110.94 112.07 224800 0.58% ATR Buy or Sell
ATV 14.60 14.77 14.60 14.77 600 1.51% ATV Buy or Sell
AU 26.32 26.32 24.89 25.48 4333400 1.27% AU Buy or Sell
AUY 5.45 5.48 5.20 5.22 21248800 -4.04% AUY Buy or Sell
AVA 39.29 39.51 38.94 39.30 472000 0.98% AVA Buy or Sell
AVB 161.75 161.94 157.00 158.77 1483800 -1.03% AVB Buy or Sell
AVD 13.30 13.30 12.73 12.84 157200 -2.28% AVD Buy or Sell
AVK 12.94 13.17 12.87 13.11 100400 1.39% AVK Buy or Sell
AVY 112.59 116.51 112.59 115.57 643200 2.30% AVY Buy or Sell
AWF 10.40 10.53 10.37 10.49 211200 1.55% AWF Buy or Sell
AWI 75.84 76.63 75.02 76.44 288300 0.86% AWI Buy or Sell
AWK 127.70 130.09 127.09 130.09 821800 1.82% AWK Buy or Sell
AWP 4.76 4.82 4.73 4.73 336800 0.00% AWP Buy or Sell
AWR 81.53 81.53 80.24 80.92 184300 -0.30% AWR Buy or Sell
AXE 96.81 97.11 96.01 96.71 339000 0.36% AXE Buy or Sell
AXL 7.70 7.85 7.57 7.80 1414700 3.45% AXL Buy or Sell
AXP 98.60 100.49 98.17 99.07 5428900 2.40% AXP Buy or Sell
AXR 4.60 4.65 4.43 4.43 7200 5.23% AXR Buy or Sell
AXS 37.25 37.90 37.03 37.33 1195400 0.81% AXS Buy or Sell
AYI 93.32 95.19 92.12 93.28 520500 1.30% AYI Buy or Sell
AZN 54.49 54.74 54.10 54.72 4274400 -0.80% AZN Buy or Sell
AZO 1138.76 1140.02 1120.00 1125.99 290300 -1.07% AZO Buy or Sell
AZZ 32.03 32.78 31.60 32.58 151800 2.78% AZZ Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener