Stock Screener Penny Stocks OTC Stock Screener Login

NASDAQ Stocks

NASDAQ Stocks is a list of stocks trading on the NASDAQ exchange. The NASDAQ stocks list is sorted by alphabetical order, you can find any stock by alphabetic.

NASDAQ Stocks List

NASDAQ stock screener to search and find hot NASDAQ stocks today.

9/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAC.U 9.95 9.95 9.90 9.90 2600 -0.10% AAC.U Buy or Sell
AAC.W 0.92 0.92 0.87 0.89 38700 -2.20% AAC.W Buy or Sell
AAIN 25.01 25.01 24.96 24.96 1600 -0.20% AAIN Buy or Sell
AAQ.W 0.91 0.94 0.91 0.94 25700 5.62% AAQ.W Buy or Sell
ABR-D 25.50 25.53 25.48 25.52 12800 -0.04% ABR-D Buy or Sell
ABR-E 25.38 25.46 25.37 25.42 9300 0.08% ABR-E Buy or Sell
ACH.W 1.77 1.77 1.66 1.72 92100 -1.71% ACH.W Buy or Sell
ACHR 9.40 9.43 9.12 9.28 416200 -1.07% ACHR Buy or Sell
ACI.T 0.86 0.86 0.82 0.84 4900 -4.55% ACI.T Buy or Sell
ACII 9.71 9.75 9.71 9.75 1100 0.41% ACII Buy or Sell
ACP-A 26.64 26.65 26.53 26.65 3900 0.04% ACP-A Buy or Sell
ACR 15.73 16.20 15.66 16.07 32300 2.03% ACR Buy or Sell
ACR-C 25.69 25.69 25.62 25.62 6200 -0.04% ACR-C Buy or Sell
ACR-D 25.60 25.60 25.60 25.60 800 0.35% ACR-D Buy or Sell
ACRO 9.76 9.76 9.76 9.76 1100 0.00% ACRO Buy or Sell
ADC-A 25.19 25.19 25.08 25.08 4500 -0.59% ADC-A Buy or Sell
ADE.U 9.94 9.97 9.94 9.97 2500 0.40% ADE.U Buy or Sell
ADE.W 0.50 0.53 0.50 0.53 7800 1.92% ADE.W Buy or Sell
ADEX 9.70 9.72 9.69 9.72 3200 0.10% ADEX Buy or Sell
ADF.U 11.17 11.17 11.17 11.17 400 0.00% ADF.U Buy or Sell
ADF.W 2.10 2.10 2.06 2.06 900 3.52% ADF.W Buy or Sell
AENZ 1.69 1.78 1.67 1.76 225300 4.76% AENZ Buy or Sell
AESC 99.24 99.47 98.69 99.11 13600 -0.13% AESC Buy or Sell
AEV.W 2.18 2.25 2.09 2.15 34300 -1.83% AEV.W Buy or Sell
AEVA 8.60 8.89 8.59 8.65 722500 -1.03% AEVA Buy or Sell
AFT.U 10.00 10.00 9.96 9.97 9100 0.00% AFT.U Buy or Sell
AGA.U 10.04 10.05 10.03 10.05 2900 0.20% AGA.U Buy or Sell
AGA.W 0.50 0.52 0.48 0.50 40200 0.00% AGA.W Buy or Sell
AGAC 9.70 9.70 9.69 9.69 3900 0.10% AGAC Buy or Sell
AGCB 9.89 9.97 9.85 9.86 10600 -0.30% AGCB Buy or Sell
AGM-G 26.27 26.45 26.22 26.45 8400 0.04% AGM-G Buy or Sell
AGTI 19.76 19.76 19.13 19.17 242800 -2.99% AGTI Buy or Sell
AIRC 49.86 50.44 49.81 49.87 480300 -0.38% AIRC Buy or Sell
AIZN 27.30 27.34 27.12 27.23 6800 -0.55% AIZN Buy or Sell
AKA 9.81 10.35 9.55 10.00 1376300 0.00% AKA Buy or Sell
ALCC 9.71 9.77 9.71 9.77 300 -0.61% ALCC Buy or Sell
ALI.W 3.05 3.22 3.05 3.17 43200 2.26% ALI.W Buy or Sell
ALIT 11.47 11.87 11.37 11.71 2310400 1.12% ALIT Buy or Sell
ALT-A 28.03 28.10 28.01 28.10 800 -0.60% ALT-A Buy or Sell
AMAM 14.22 14.22 13.21 13.52 12800 -2.17% AMAM Buy or Sell
AMBP 10.10 10.30 9.84 9.99 1996200 -0.99% AMBP Buy or Sell
AMP.W 0.90 0.90 0.90 0.90 41600 0.00% AMP.W Buy or Sell
AMPI 9.68 9.73 9.68 9.73 8400 0.72% AMPI Buy or Sell
ANA.U 9.85 9.87 9.84 9.87 12100 -0.10% ANA.U Buy or Sell
AOMR 16.19 16.66 16.15 16.32 82500 -1.63% AOMR Buy or Sell
APG.U 10.00 10.00 10.00 10.00 100 0.50% APG.U Buy or Sell
APG.W 0.97 1.00 0.95 1.00 76900 3.09% APG.W Buy or Sell
APGB 9.77 9.77 9.76 9.77 354600 0.00% APGB Buy or Sell
APS.W 0.92 0.92 0.86 0.87 55300 -5.43% APS.W Buy or Sell
AQNU 49.70 49.70 49.25 49.29 10900 -0.44% AQNU Buy or Sell
ASAI 17.79 17.91 17.51 17.53 146100 -3.63% ASAI Buy or Sell
ASZ 9.75 9.76 9.73 9.75 36400 0.00% ASZ Buy or Sell
ASZ.U 10.00 10.00 9.99 10.00 11000 0.00% ASZ.U Buy or Sell
ASZ.W 1.05 1.10 1.01 1.01 157100 -3.81% ASZ.W Buy or Sell
ATA.W 0.49 0.53 0.49 0.53 38700 0.00% ATA.W Buy or Sell
ATH.W 1.42 1.45 1.36 1.38 10700 -1.43% ATH.W Buy or Sell
ATH-D 25.89 26.01 25.82 25.93 50500 -0.04% ATH-D Buy or Sell
ATI.W 0.65 0.67 0.63 0.63 24500 -3.08% ATI.W Buy or Sell
ATIP 3.55 3.77 3.51 3.77 1346200 7.71% ATIP Buy or Sell
ATM.U 10.10 10.13 10.10 10.13 1200 -0.10% ATM.U Buy or Sell
ATM.W 1.04 1.15 0.99 1.04 239100 1.96% ATM.W Buy or Sell
ATMR 9.88 9.90 9.86 9.88 11700 -0.10% ATMR Buy or Sell
AUS 9.96 9.98 9.94 9.97 230500 -0.10% AUS Buy or Sell
AUS.U 10.40 10.40 10.36 10.36 160000 -0.38% AUS.U Buy or Sell
AUS.W 1.55 1.80 1.55 1.70 217200 3.03% AUS.W Buy or Sell
AVA.W 0.71 0.72 0.71 0.72 3100 1.41% AVA.W Buy or Sell
AVAN 9.75 9.79 9.75 9.79 37700 0.31% AVAN Buy or Sell
ARR 10.93 10.94 10.81 10.82 1815000 -0.92% ARR Buy or Sell
ANAC 9.71 9.73 9.71 9.73 300 -0.10% ANAC Buy or Sell
AGO-E 25.23 25.24 25.23 25.23 1400 -0.04% AGO-E Buy or Sell
AGO-F 25.27 25.28 25.27 25.27 7100 0.04% AGO-F Buy or Sell
AGR 50.85 51.08 50.61 50.70 489400 -0.37% AGR Buy or Sell
AMRC 62.53 63.42 61.51 62.49 233700 -0.81% AMRC Buy or Sell
AON 297.98 300.69 296.76 299.17 891800 0.30% AON Buy or Sell
ARI 15.25 15.33 15.17 15.26 648600 0.00% ARI Buy or Sell
AAC 9.74 9.75 9.73 9.75 38500 0.00% AAC Buy or Sell
AFT 15.74 15.87 15.74 15.87 59400 0.83% AFT Buy or Sell
AGX 44.07 44.42 43.65 44.10 40800 0.32% AGX Buy or Sell
APO 60.84 62.49 60.84 62.41 2036900 1.88% APO Buy or Sell
ASB 20.85 21.31 20.85 21.15 1444200 1.39% ASB Buy or Sell
ATC 24.12 24.20 24.01 24.12 235700 -0.12% ATC Buy or Sell
ADCT 28.71 28.88 27.91 28.29 86000 -2.45% ADCT Buy or Sell
AMOV 18.00 18.32 17.91 17.91 900 -1.27% AMOV Buy or Sell
APSG 9.76 9.79 9.76 9.78 286500 0.00% APSG Buy or Sell
ASGN 115.44 116.67 115.37 115.57 155000 -0.41% ASGN Buy or Sell
ATCO 15.41 15.81 15.39 15.67 3401900 0.97% ATCO Buy or Sell
ATHN 9.95 9.95 9.92 9.94 10900 -0.10% ATHN Buy or Sell
AVTR 43.58 44.06 43.58 44.01 2146300 0.48% AVTR Buy or Sell
A 172.09 173.08 171.20 172.40 1041700 -0.21% A Buy or Sell
AA 47.87 49.08 47.75 48.49 5154400 -0.14% AA Buy or Sell
AAI-B 24.53 24.54 24.51 24.54 600 -0.73% AAI-B Buy or Sell
AAIC 3.75 3.79 3.75 3.78 48600 0.00% AAIC Buy or Sell
AAI-C 25.18 25.24 24.88 25.09 7000 -0.20% AAI-C Buy or Sell
AAN 27.44 27.87 27.33 27.52 133100 -1.01% AAN Buy or Sell
AAP 213.88 215.91 213.76 215.66 464300 0.73% AAP Buy or Sell
AAT 38.55 39.13 38.51 38.58 173200 -0.80% AAT Buy or Sell
AB 52.00 52.24 51.71 52.18 127300 0.38% AB Buy or Sell
ABB 34.91 35.13 34.87 34.94 1212600 -2.07% ABB Buy or Sell
ABBV 106.87 108.05 106.44 107.07 5835000 -0.27% ABBV Buy or Sell
ABC 122.63 123.04 121.93 122.30 416200 -0.20% ABC Buy or Sell
ABEV 2.92 2.94 2.88 2.92 20550400 -1.02% ABEV Buy or Sell
ABG 190.82 197.21 189.98 196.03 133000 2.63% ABG Buy or Sell
ABM 44.68 45.13 44.51 44.81 190000 -0.22% ABM Buy or Sell
ABR 18.31 18.43 18.24 18.37 680300 0.05% ABR Buy or Sell
ABT 124.81 125.48 124.27 124.37 3045100 -0.74% ABT Buy or Sell
AC 36.74 37.96 36.74 37.96 3200 2.35% AC Buy or Sell
ACA 49.95 50.07 48.86 48.88 233700 -2.28% ACA Buy or Sell
ACC 50.06 50.74 49.80 49.81 411600 -0.66% ACC Buy or Sell
ACCO 8.96 9.04 8.85 8.85 249800 -1.78% ACCO Buy or Sell
ACEL 11.71 11.98 11.71 11.83 75900 -0.17% ACEL Buy or Sell
ACH 19.21 19.30 18.80 18.86 282600 -6.31% ACH Buy or Sell
ACI 31.56 32.08 31.32 31.34 880200 -1.38% ACI Buy or Sell
ACM 66.13 67.17 65.88 67.00 800000 0.75% ACM Buy or Sell
ACN 340.68 342.88 337.72 339.23 2035000 -1.10% ACN Buy or Sell
ACP 11.23 11.27 11.14 11.16 115800 -0.98% ACP Buy or Sell
ACRE 15.50 15.62 15.47 15.53 264800 -0.19% ACRE Buy or Sell
ACV 35.52 35.82 35.45 35.53 28300 -0.17% ACV Buy or Sell
ADC 68.40 68.46 67.33 67.67 349600 -1.11% ADC Buy or Sell
ADF 10.07 10.10 10.06 10.08 88700 0.00% ADF Buy or Sell
ADM 59.99 60.57 59.70 59.76 2374300 -0.86% ADM Buy or Sell
ADNT 39.96 41.19 39.69 40.72 690500 1.44% ADNT Buy or Sell
ADS 99.48 104.50 99.48 102.38 780200 2.65% ADS Buy or Sell
ADT 8.19 8.33 8.11 8.17 1701200 -0.37% ADT Buy or Sell
ADX 20.39 20.42 20.34 20.38 145600 0.10% ADX Buy or Sell
AEE 83.32 83.88 83.15 83.57 823800 0.31% AEE Buy or Sell
AEFC 26.73 26.78 26.65 26.77 36600 -0.15% AEFC Buy or Sell
AEG 4.83 4.89 4.83 4.86 1015100 1.89% AEG Buy or Sell
AEL 28.74 29.65 28.74 29.22 352300 1.74% AEL Buy or Sell
AEL-A 27.55 27.55 27.22 27.33 19500 -0.91% AEL-A Buy or Sell
AEL-B 28.03 28.05 27.65 27.89 24500 -0.07% AEL-B Buy or Sell
AEM 50.76 51.54 50.50 50.51 1808100 -1.27% AEM Buy or Sell
AEO 27.27 28.09 27.10 28.00 3458900 1.41% AEO Buy or Sell
AER 58.17 59.45 58.17 58.44 686400 0.26% AER Buy or Sell
AES 23.54 23.69 23.37 23.44 5970200 -0.42% AES Buy or Sell
AFB 14.89 14.92 14.86 14.92 29500 0.47% AFB Buy or Sell
AFG 132.53 133.36 132.24 132.40 253100 -0.60% AFG Buy or Sell
AFGB 27.40 27.55 27.31 27.45 12800 0.18% AFGB Buy or Sell
AFGC 27.13 27.22 27.06 27.14 6000 0.00% AFGC Buy or Sell
AFGD 28.50 28.52 28.26 28.47 21900 -0.35% AFGD Buy or Sell
AFI 3.16 3.26 3.11 3.16 54300 -0.63% AFI Buy or Sell
AFL 52.41 53.02 52.30 52.63 2167000 0.46% AFL Buy or Sell
AG 11.83 12.10 11.73 11.79 2953300 -1.26% AG Buy or Sell
AGCO 126.50 127.20 123.67 123.76 505700 -3.10% AGCO Buy or Sell
AGD 11.84 12.14 11.83 11.98 59500 0.59% AGD Buy or Sell
AGI 7.11 7.25 7.01 7.13 1557700 -0.70% AGI Buy or Sell
AGL 28.23 28.47 27.97 28.10 883600 -1.26% AGL Buy or Sell
AGM 103.88 106.24 103.88 105.92 24700 1.68% AGM Buy or Sell
AGM-C 28.00 28.00 27.37 27.37 6700 -3.29% AGM-C Buy or Sell
AGM-D 26.79 26.82 26.73 26.75 3000 -1.22% AGM-D Buy or Sell
AGM-E 27.02 27.02 26.85 26.85 2300 -1.29% AGM-E Buy or Sell
AGM-F 26.44 26.47 26.17 26.26 6400 -0.91% AGM-F Buy or Sell
AGO 47.75 48.07 47.13 47.14 399300 -1.07% AGO Buy or Sell
AGRO 9.24 9.50 9.18 9.19 576500 -1.18% AGRO Buy or Sell
AGS 7.82 8.09 7.75 8.00 251500 1.01% AGS Buy or Sell
AHH 13.44 13.55 13.35 13.45 178300 -0.52% AHH Buy or Sell
AHH-A 27.29 27.30 26.96 27.10 7100 0.26% AHH-A Buy or Sell
AHL-C 27.23 27.23 26.98 26.98 9700 -0.52% AHL-C Buy or Sell
AHL-D 27.73 27.76 27.64 27.67 11800 -0.40% AHL-D Buy or Sell
AHL-E 26.54 26.55 26.36 26.52 6800 -0.08% AHL-E Buy or Sell
AHT 15.43 15.91 15.06 15.76 2315200 1.68% AHT Buy or Sell
AHT-D 26.50 26.50 26.50 26.50 500 0.30% AHT-D Buy or Sell
AHT-F 26.50 26.50 26.50 26.50 700 -1.08% AHT-F Buy or Sell
AHT-G 26.49 26.53 25.97 26.50 9100 -0.30% AHT-G Buy or Sell
AHT-H 26.26 26.56 26.26 26.51 5100 0.38% AHT-H Buy or Sell
AHT-I 26.50 26.75 26.50 26.50 3600 -0.93% AHT-I Buy or Sell
AI 49.49 49.99 48.76 49.48 1579400 -0.36% AI Buy or Sell
AIC 25.22 25.27 25.22 25.25 1400 0.12% AIC Buy or Sell
AIF 15.66 15.83 15.64 15.81 74400 1.15% AIF Buy or Sell
AIG 54.62 55.21 54.32 54.81 4104900 0.53% AIG Buy or Sell
AIG-A 27.35 27.43 27.21 27.27 17700 -0.33% AIG-A Buy or Sell
AIN 78.28 79.38 77.72 78.35 114800 -0.27% AIN Buy or Sell
AIO 27.15 27.38 27.11 27.24 51900 -0.15% AIO Buy or Sell
AIR 32.57 34.55 31.73 32.90 581300 -1.02% AIR Buy or Sell
AIT 86.73 88.94 86.73 88.45 151700 1.42% AIT Buy or Sell
AIV 6.92 6.98 6.85 6.85 535800 -1.86% AIV Buy or Sell
AIZ 160.20 161.68 159.69 161.16 220700 0.78% AIZ Buy or Sell
AJG 152.28 154.36 152.01 154.04 959600 1.17% AJG Buy or Sell
AJRD 41.34 42.70 41.31 42.66 874300 3.04% AJRD Buy or Sell
AJX 13.42 13.60 13.42 13.49 38500 -0.22% AJX Buy or Sell
AJXA 26.27 26.44 26.14 26.44 5700 0.76% AJXA Buy or Sell
AKO.A 11.86 11.86 11.37 11.37 1300 0.18% AKO.A Buy or Sell
AKO.B 13.28 13.49 13.20 13.40 4300 3.40% AKO.B Buy or Sell
AKR 20.58 20.63 20.33 20.43 287400 -0.87% AKR Buy or Sell
AL 38.53 39.36 38.53 38.79 346200 0.08% AL Buy or Sell
AL-A 27.22 27.24 27.10 27.22 7500 -0.04% AL-A Buy or Sell
ALB 227.89 229.67 224.72 226.40 704100 -1.20% ALB Buy or Sell
ALC 84.78 85.28 84.60 85.11 393200 -0.82% ALC Buy or Sell
ALE 59.33 59.74 59.01 59.44 159100 0.02% ALE Buy or Sell
ALEX 23.08 23.31 22.88 22.89 365900 -1.29% ALEX Buy or Sell
ALG 146.87 146.87 142.79 144.67 24200 -1.50% ALG Buy or Sell
ALI-A 6.29 6.53 6.06 6.30 5600 -2.02% ALI-A Buy or Sell
ALI-B 6.35 6.35 6.26 6.26 1400 -2.64% ALI-B Buy or Sell
ALI-E 6.46 6.46 6.20 6.22 11500 -3.72% ALI-E Buy or Sell
ALK 59.86 61.39 59.70 60.79 2053300 1.66% ALK Buy or Sell
ALL 130.79 131.66 130.43 130.50 1162800 -0.24% ALL Buy or Sell
ALL-B 27.16 27.20 27.08 27.14 19100 -0.29% ALL-B Buy or Sell
ALLE 138.31 139.50 137.14 137.34 409100 -0.92% ALLE Buy or Sell
ALL-G 27.06 27.09 26.88 26.94 41200 -0.44% ALL-G Buy or Sell
ALL-H 27.74 27.74 27.59 27.59 44400 -0.58% ALL-H Buy or Sell
ALL-I 27.66 27.66 27.52 27.56 8400 -0.54% ALL-I Buy or Sell
ALLY 52.72 53.27 52.30 52.37 3873100 -1.28% ALLY Buy or Sell
ALL-Y 25.24 25.28 25.24 25.25 32500 0.04% ALL-Y Buy or Sell
ALP-Q 25.98 26.01 25.91 25.91 24600 -0.19% ALP-Q Buy or Sell
ALSN 35.66 35.89 34.83 35.30 1556700 -1.59% ALSN Buy or Sell
ALTG 14.26 14.47 14.26 14.32 20600 0.14% ALTG Buy or Sell
ALV 87.47 88.85 86.87 88.75 759800 2.51% ALV Buy or Sell
ALX 264.15 266.50 262.00 263.34 12700 0.22% ALX Buy or Sell
AM 10.20 10.37 10.18 10.24 2424500 -0.10% AM Buy or Sell
AMB.W 2.37 2.37 2.22 2.26 191200 -3.83% AMB.W Buy or Sell
AMBC 13.90 14.39 13.84 14.18 382900 2.16% AMBC Buy or Sell
AMC 39.81 40.52 39.25 40.01 32381200 0.08% AMC Buy or Sell
AMCR 11.77 11.89 11.74 11.79 3990700 -0.25% AMCR Buy or Sell
AME 128.70 130.15 128.54 129.61 1124400 0.29% AME Buy or Sell
AMG 154.64 156.99 154.04 156.41 157600 0.54% AMG Buy or Sell
AMH 39.60 39.69 39.15 39.40 1953700 -1.45% AMH Buy or Sell
AMH-F 25.65 25.67 25.64 25.66 4600 -0.04% AMH-F Buy or Sell
AMH-G 25.74 25.78 25.70 25.76 15600 0.00% AMH-G Buy or Sell
AMH-H 26.75 26.85 26.71 26.85 16800 0.11% AMH-H Buy or Sell
AMK 25.25 25.54 25.25 25.45 36500 0.35% AMK Buy or Sell
AMN 114.82 116.19 114.12 115.25 387000 -0.20% AMN Buy or Sell
AMP 267.30 272.18 267.25 271.40 385400 1.36% AMP Buy or Sell
AMPY 4.38 4.54 4.36 4.46 300900 0.22% AMPY Buy or Sell
AMR 48.54 50.00 47.69 47.74 98200 -2.91% AMR Buy or Sell
AMRX 5.19 5.36 5.19 5.31 720200 1.92% AMRX Buy or Sell
AMT 287.89 288.43 281.36 282.18 2318200 -2.02% AMT Buy or Sell
AMWL 10.12 10.27 9.73 9.75 1710300 -4.51% AMWL Buy or Sell
AMX 18.00 18.13 17.91 17.93 2527900 -1.21% AMX Buy or Sell
AN 122.01 125.51 121.76 123.82 1662800 1.28% AN Buy or Sell
ANET 356.07 361.28 356.07 360.15 209600 0.63% ANET Buy or Sell
ANF 39.22 40.51 39.05 39.99 1300000 0.45% ANF Buy or Sell
ANTM 380.26 382.73 378.39 381.33 649700 0.27% ANTM Buy or Sell
AOD 9.90 9.95 9.90 9.93 247300 0.30% AOD Buy or Sell
AOS 64.02 64.55 63.85 64.06 1038500 -0.56% AOS Buy or Sell
AP 4.77 4.90 4.66 4.83 65800 0.00% AP Buy or Sell
APAM 50.83 51.58 50.51 51.01 209500 -0.08% APAM Buy or Sell
APD 259.44 261.71 258.66 259.56 738900 -0.33% APD Buy or Sell
APG 20.98 21.10 20.63 20.80 1832400 -1.09% APG Buy or Sell
APH 76.61 77.68 76.61 77.49 1538400 0.58% APH Buy or Sell
APLE 16.14 16.35 16.10 16.20 1659900 0.06% APLE Buy or Sell
APO-A 25.73 25.75 25.62 25.73 13100 -0.35% APO-A Buy or Sell
APO-B 26.87 26.87 26.70 26.75 5300 -0.30% APO-B Buy or Sell
APRN 5.91 6.46 5.90 6.34 1476200 5.32% APRN Buy or Sell
APS.U 10.07 10.11 10.03 10.06 164100 0.30% APS.U Buy or Sell
APT-A 171.17 171.25 170.32 170.32 18900 -1.42% APT-A Buy or Sell
APTS 12.29 12.34 11.98 12.02 330100 -2.20% APTS Buy or Sell
APTV 152.00 153.25 150.80 151.03 823400 -1.13% APTV Buy or Sell
AQN 15.21 15.26 15.11 15.12 1319200 -0.72% AQN Buy or Sell
AQNA 27.97 28.07 27.86 27.98 8700 -0.25% AQNA Buy or Sell
AQNB 27.82 27.82 27.61 27.80 9400 0.04% AQNB Buy or Sell
AQUA 39.50 40.21 39.41 39.41 579600 -0.73% AQUA Buy or Sell
AR 17.60 18.19 17.51 17.61 6266000 -1.34% AR Buy or Sell
ARC 3.13 3.18 3.06 3.09 99200 -1.28% ARC Buy or Sell
ARCH 79.06 80.31 77.59 78.05 311600 -2.98% ARCH Buy or Sell
ARCO 5.25 5.30 5.22 5.24 216500 -1.13% ARCO Buy or Sell
ARD 25.45 25.65 25.04 25.13 383500 -1.30% ARD Buy or Sell
ARDC 16.59 16.59 16.56 16.56 67200 -0.12% ARDC Buy or Sell
ARE 196.41 197.15 195.06 195.39 406200 -0.68% ARE Buy or Sell
ARES 77.11 77.85 76.35 77.28 569800 -0.50% ARES Buy or Sell
ARG-A 27.35 27.36 27.26 27.35 14300 -0.18% ARG-A Buy or Sell
ARGD 25.84 25.92 25.80 25.91 3300 0.12% ARGD Buy or Sell
ARGO 50.87 51.41 50.77 50.82 65500 -0.57% ARGO Buy or Sell
ARL 12.44 13.51 12.09 13.09 61900 2.67% ARL Buy or Sell
ARLO 6.46 6.59 6.42 6.49 445300 -0.15% ARLO Buy or Sell
ARMK 33.20 33.44 32.98 33.25 1195300 0.39% ARMK Buy or Sell
ARNC 31.70 32.09 31.10 31.13 485500 -2.81% ARNC Buy or Sell
AROC 7.91 8.00 7.82 7.83 515700 -1.88% AROC Buy or Sell
ARR-C 25.75 25.79 25.74 25.74 8500 -0.12% ARR-C Buy or Sell
ARW 112.15 114.72 112.15 113.65 434500 0.56% ARW Buy or Sell
ASA 19.20 19.32 19.09 19.14 47700 -0.88% ASA Buy or Sell
ASA.U 10.14 10.15 10.14 10.15 400 1.20% ASA.U Buy or Sell
ASA.W 0.65 0.80 0.65 0.73 183200 12.31% ASA.W Buy or Sell
ASAN 123.15 124.21 118.20 120.02 2433900 -3.58% ASAN Buy or Sell
ASAQ 9.79 9.79 9.76 9.79 3000 0.00% ASAQ Buy or Sell
ASB-E 27.51 27.55 27.07 27.07 4300 -0.81% ASB-E Buy or Sell
ASB-F 27.15 27.16 26.92 27.01 6200 -0.52% ASB-F Buy or Sell
ASC 3.50 3.78 3.50 3.74 377500 5.35% ASC Buy or Sell
ASG 8.88 8.95 8.85 8.93 185700 0.11% ASG Buy or Sell
ASGI 20.64 20.64 20.02 20.02 51200 -1.09% ASGI Buy or Sell
ASH 92.39 93.74 91.85 92.75 265600 0.14% ASH Buy or Sell
ASIX 38.15 39.51 38.02 39.00 253800 2.12% ASIX Buy or Sell
ASPN 44.97 46.40 44.59 45.79 141800 1.87% ASPN Buy or Sell
ASR 186.87 191.06 186.87 189.84 14400 1.65% ASR Buy or Sell
ASX 8.58 8.62 8.54 8.54 3074500 -0.58% ASX Buy or Sell
ATA 10.03 10.04 10.03 10.04 400 0.30% ATA Buy or Sell
ATC-D 25.79 25.79 25.64 25.79 1800 0.51% ATC-D Buy or Sell
ATC-H 25.51 25.55 25.47 25.51 8700 0.00% ATC-H Buy or Sell
ATC-I 27.27 27.52 27.22 27.51 14700 0.81% ATC-I Buy or Sell
ATEN 14.32 14.65 14.29 14.62 275400 0.83% ATEN Buy or Sell
ATGE 38.34 39.25 38.09 38.68 281800 0.47% ATGE Buy or Sell
ATH 68.45 69.89 68.23 69.79 511800 1.88% ATH Buy or Sell
ATH-A 29.77 29.77 29.55 29.67 28500 -0.50% ATH-A Buy or Sell
ATH-B 27.18 27.23 27.10 27.18 8200 -0.26% ATH-B Buy or Sell
ATH-C 28.44 28.48 28.26 28.38 19500 -0.28% ATH-C Buy or Sell
ATHM 40.83 41.32 40.11 41.10 394400 -0.41% ATHM Buy or Sell
ATI 16.67 17.13 16.48 16.80 1123000 0.12% ATI Buy or Sell
ATKR 94.25 98.25 93.57 97.10 607500 2.04% ATKR Buy or Sell
ATO 88.39 89.30 88.20 88.22 530600 0.10% ATO Buy or Sell
ATR 120.66 121.41 120.27 120.36 186200 -0.54% ATR Buy or Sell
ATTO 29.99 29.99 29.58 29.99 8300 -0.03% ATTO Buy or Sell
ATUS 21.66 21.90 19.74 20.58 28520000 -6.71% ATUS Buy or Sell
AU 15.08 15.53 15.07 15.29 2290000 0.53% AU Buy or Sell
AUY 3.99 4.02 3.94 3.96 9892400 -1.00% AUY Buy or Sell
AVA 39.00 39.61 38.99 39.19 328800 0.33% AVA Buy or Sell
AVAL 5.66 5.72 5.63 5.71 293400 0.35% AVAL Buy or Sell
AVB 227.43 230.15 225.98 226.41 770200 -0.38% AVB Buy or Sell
AVD 15.04 15.30 14.96 14.98 196500 -1.25% AVD Buy or Sell
AVK 18.83 18.92 18.73 18.75 59100 -0.27% AVK Buy or Sell
AVLR 187.70 190.21 185.59 189.53 263600 0.29% AVLR Buy or Sell
AVNS 31.69 31.92 31.48 31.53 155400 -1.31% AVNS Buy or Sell
AVNT 46.89 47.40 46.44 46.67 202400 -0.60% AVNT Buy or Sell
AVT-A 135.28 135.28 134.21 135.13 56600 0.07% AVT-A Buy or Sell
AVY 217.63 219.24 216.58 216.94 274600 -0.72% AVY Buy or Sell
AVYA 19.92 20.46 19.61 20.30 806500 1.65% AVYA Buy or Sell
AWF 12.39 12.45 12.36 12.41 168300 0.08% AWF Buy or Sell
AWI 100.17 101.35 99.43 100.52 194600 0.26% AWI Buy or Sell
AWK 177.83 178.96 176.00 176.79 470300 -0.58% AWK Buy or Sell
AWP 6.43 6.46 6.34 6.38 344300 -0.93% AWP Buy or Sell
AWR 87.43 88.23 87.14 87.77 136100 0.65% AWR Buy or Sell
AX 46.64 47.58 46.50 46.65 170700 0.09% AX Buy or Sell
AXL 8.62 8.78 8.57 8.69 655100 -0.46% AXL Buy or Sell
AXP 173.37 176.00 173.30 175.72 2666000 1.36% AXP Buy or Sell
AXR 14.46 15.18 13.71 14.99 7700 3.52% AXR Buy or Sell
AXS 45.00 45.28 44.49 45.07 619200 0.31% AXS Buy or Sell
AXS-E 25.45 25.47 25.40 25.45 16600 -0.08% AXS-E Buy or Sell
AXTA 29.40 30.20 29.32 29.80 3388400 1.29% AXTA Buy or Sell
AYI 178.74 182.03 178.00 180.54 233500 0.75% AYI Buy or Sell
AYX 72.26 75.53 72.15 75.50 1145600 4.32% AYX Buy or Sell
AZEK 38.50 38.77 37.94 37.97 610600 -2.06% AZEK Buy or Sell
AZO 1660.00 1703.00 1660.00 1694.83 215300 0.42% AZO Buy or Sell
AZRE 20.48 20.73 20.04 20.49 184500 -1.77% AZRE Buy or Sell
AZUL 21.18 21.60 21.13 21.58 782100 0.51% AZUL Buy or Sell
AZZ 52.05 52.68 51.92 51.98 70400 -0.90% AZZ Buy or Sell
AUD 3.65 4.04 3.54 3.84 974100 4.07% AUD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NYSE stock list


You can download our stock screener app on your phone and find a list of NASDAQ stocks.
NASDAQ Stocks for iPhone.
NASDAQ Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Terms | Privacy | Disclaimer | Contact
©2021 Dojispace.com. All Rights Reserved.
Stock Scanner