NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks under $5 trading on NYSE. These are the NYSE penny stocks that you can watch on the Robinhood platform.

2/23/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
KIND 2.13 2.15 1.98 2.00 10016200 16.28% KIND Buy or Sell
DM 0.47 0.53 0.47 0.53 5078000 15.22% DM Buy or Sell
CYH 2.60 2.96 2.60 2.93 3683900 10.98% CYH Buy or Sell
BHIL 0.21 0.24 0.20 0.22 643600 10.00% BHIL Buy or Sell
FSR 0.54 0.61 0.52 0.59 60637200 9.26% FSR Buy or Sell
HYLN 1.25 1.39 1.20 1.36 1367100 7.94% HYLN Buy or Sell
EAF 1.25 1.39 1.25 1.35 2902400 7.14% EAF Buy or Sell
BIG 4.10 4.49 3.95 4.36 1413400 7.13% BIG Buy or Sell
TUP 1.25 1.36 1.20 1.34 1422000 5.51% TUP Buy or Sell
SLQT 1.60 1.69 1.54 1.68 753800 5.00% SLQT Buy or Sell
LU 2.64 2.80 2.64 2.78 4871900 4.91% LU Buy or Sell
MPW 3.69 3.87 3.60 3.84 14292500 4.07% MPW Buy or Sell
GCI 2.00 2.10 2.00 2.07 872400 4.02% GCI Buy or Sell
CURO 0.26 0.26 0.23 0.26 588800 4.00% CURO Buy or Sell
YSG 0.52 0.53 0.49 0.53 1373300 3.92% YSG Buy or Sell
AG 4.46 4.67 4.29 4.65 7575900 3.79% AG Buy or Sell
HBI 4.85 4.88 4.64 4.81 12348600 3.66% HBI Buy or Sell
ALTM 4.63 4.84 4.37 4.81 29667100 3.44% ALTM Buy or Sell
EXK 1.48 1.54 1.46 1.53 4037600 3.38% EXK Buy or Sell
CCO 1.83 1.93 1.74 1.88 6022100 3.30% CCO Buy or Sell
BFLY 0.99 1.06 0.98 1.02 1180700 3.03% BFLY Buy or Sell
HUYA 3.35 3.53 3.33 3.46 1224300 2.98% HUYA Buy or Sell
SMR 2.54 2.70 2.49 2.60 949600 2.77% SMR Buy or Sell
ZH 0.76 0.77 0.75 0.77 597300 2.67% ZH Buy or Sell
GWH 0.85 0.89 0.79 0.84 902100 2.44% GWH Buy or Sell
CDE 2.63 2.73 2.51 2.72 7187300 2.26% CDE Buy or Sell
LAC 4.28 4.35 4.10 4.30 1898000 2.14% LAC Buy or Sell
SUPV 4.34 4.41 4.19 4.37 963700 2.10% SUPV Buy or Sell
HL 3.55 3.63 3.40 3.61 5003300 1.98% HL Buy or Sell
IAG 2.58 2.65 2.52 2.63 7655300 1.94% IAG Buy or Sell
LAAC 3.98 4.08 3.84 4.05 1441300 1.76% LAAC Buy or Sell
CIM 4.35 4.48 4.30 4.43 2275400 1.61% CIM Buy or Sell
SB 4.40 4.56 4.36 4.53 980400 1.57% SB Buy or Sell
SBSW 4.22 4.30 4.14 4.30 4538200 1.42% SBSW Buy or Sell
DSX 2.86 2.97 2.82 2.96 949700 1.37% DSX Buy or Sell
SAND 4.13 4.19 4.07 4.17 1503000 1.21% SAND Buy or Sell
SID 3.53 3.54 3.49 3.52 950200 1.15% SID Buy or Sell
KGC 4.94 5.02 4.87 4.98 9915200 1.01% KGC Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend