NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks under $5 trading on NYSE. These are the NYSE penny stocks that you can watch on the Robinhood platform.

12/2/2021

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
EXPR 3.61 4.38 3.60 3.88 22010700 14.79% EXPR Buy or Sell
TISI 1.18 1.35 1.18 1.31 574900 12.93% TISI Buy or Sell
SPIR 4.41 4.83 4.33 4.65 1458500 12.05% SPIR Buy or Sell
UP 4.26 4.58 4.20 4.56 2795700 9.62% UP Buy or Sell
NGL 1.90 2.13 1.90 2.08 1069300 9.47% NGL Buy or Sell
BBAR 3.10 3.37 3.09 3.36 1860300 9.45% BBAR Buy or Sell
SID 3.88 4.13 3.88 4.12 4195500 8.99% SID Buy or Sell
AMPY 2.96 3.24 2.94 3.22 628300 8.78% AMPY Buy or Sell
FTK 0.71 0.75 0.69 0.75 534100 8.70% FTK Buy or Sell
BHR 4.23 4.65 4.19 4.54 635300 8.10% BHR Buy or Sell
MPLN 4.18 4.30 4.09 4.28 4256800 8.08% MPLN Buy or Sell
YPF 3.74 4.01 3.74 3.96 3524600 7.90% YPF Buy or Sell
RLX 4.56 4.69 3.90 4.43 53443500 7.79% RLX Buy or Sell
SUPV 1.98 2.14 1.97 2.08 722300 7.77% SUPV Buy or Sell
SB 3.38 3.69 3.38 3.64 1246800 7.06% SB Buy or Sell
IVC 2.40 2.65 2.40 2.53 1366400 6.75% IVC Buy or Sell
RGS 2.37 2.55 2.36 2.54 1267400 6.72% RGS Buy or Sell
LDI 4.67 4.96 4.56 4.89 1145700 6.54% LDI Buy or Sell
NR 2.68 2.89 2.62 2.87 1131300 6.30% NR Buy or Sell
KOS 3.32 3.58 3.23 3.58 9139000 6.23% KOS Buy or Sell
GGB 4.71 4.86 4.71 4.83 7273100 6.15% GGB Buy or Sell
BBD 3.57 3.68 3.55 3.67 50928000 6.07% BBD Buy or Sell
ITUB 3.97 4.06 3.95 4.06 67437000 5.73% ITUB Buy or Sell
SWN 4.20 4.51 4.19 4.49 20903000 5.65% SWN Buy or Sell
MFA 4.24 4.49 4.23 4.46 4627500 5.44% MFA Buy or Sell
CIG 2.35 2.39 2.33 2.35 7594900 5.38% CIG Buy or Sell
PSFE 3.42 3.64 3.37 3.62 11269500 5.23% PSFE Buy or Sell
TTI 2.48 2.63 2.42 2.62 1013700 4.80% TTI Buy or Sell
RES 3.87 4.11 3.82 4.10 1058800 4.59% RES Buy or Sell
NEX 3.35 3.57 3.26 3.51 1959700 4.46% NEX Buy or Sell
HLX 3.01 3.16 2.88 3.15 2479300 4.30% HLX Buy or Sell
AUD 2.43 2.57 2.42 2.53 876000 4.12% AUD Buy or Sell
CCO 2.96 3.08 2.91 3.04 1295200 4.11% CCO Buy or Sell
AEG 4.53 4.62 4.51 4.60 2335700 4.07% AEG Buy or Sell
XL 4.06 4.27 4.05 4.25 2009100 3.91% XL Buy or Sell
SUNL 4.25 4.33 4.12 4.33 1074700 3.84% SUNL Buy or Sell
BRFS 3.44 3.57 3.44 3.50 3029100 3.55% BRFS Buy or Sell
CBD 3.98 4.05 3.91 3.97 622400 3.39% CBD Buy or Sell
NAT 1.87 1.91 1.83 1.87 2046600 3.31% NAT Buy or Sell
BORR 0.92 0.96 0.90 0.94 1068200 3.30% BORR Buy or Sell
UGP 2.55 2.59 2.46 2.55 2155800 3.24% UGP Buy or Sell
GNW 3.89 4.00 3.86 3.97 2579700 3.12% GNW Buy or Sell
WTI 3.27 3.44 3.21 3.40 2332600 3.03% WTI Buy or Sell
ATIP 3.45 3.59 3.36 3.46 1082500 2.98% ATIP Buy or Sell
NMR 4.14 4.27 4.14 4.27 1217200 2.89% NMR Buy or Sell
ESGC 0.37 0.37 0.35 0.36 1775700 2.86% ESGC Buy or Sell
CPG 4.21 4.42 4.06 4.38 4672800 2.82% CPG Buy or Sell
MFG 2.50 2.57 2.48 2.56 1284100 2.81% MFG Buy or Sell
RMO 3.75 3.91 3.63 3.81 4086500 2.70% RMO Buy or Sell
NEW 0.39 0.39 0.37 0.39 1772700 2.63% NEW Buy or Sell
SAN 3.14 3.20 3.13 3.17 5263600 2.59% SAN Buy or Sell
SOS 1.15 1.24 1.12 1.20 11056400 2.56% SOS Buy or Sell
LYG 2.43 2.48 2.43 2.48 10457800 2.48% LYG Buy or Sell
IVR 2.94 3.02 2.93 3.00 7089600 2.39% IVR Buy or Sell
ABEV 2.80 2.85 2.76 2.81 29558700 2.18% ABEV Buy or Sell
MFGP 4.64 4.74 4.58 4.72 1090800 2.16% MFGP Buy or Sell
BEST 0.99 1.00 0.94 0.98 2410400 2.08% BEST Buy or Sell
ORC 4.36 4.46 4.34 4.44 5588800 2.07% ORC Buy or Sell
CSLT 1.45 1.53 1.44 1.51 660200 2.03% CSLT Buy or Sell
LCI 1.68 1.82 1.65 1.70 778900 1.80% LCI Buy or Sell
AMRX 4.10 4.18 4.05 4.17 1174700 1.71% AMRX Buy or Sell
TK 3.21 3.25 3.17 3.24 780900 1.25% TK Buy or Sell
DS 1.62 1.67 1.58 1.62 2218000 1.25% DS Buy or Sell
AUY 3.86 3.90 3.76 3.89 24644900 1.04% AUY Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software