NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks under $5 trading on NYSE. These are the NYSE penny stocks that you can watch on the Robinhood platform.

8/16/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
PRTY 1.63 2.37 1.61 2.03 24202700 29.30% PRTY Buy or Sell
BLND 3.10 3.82 3.06 3.55 6875800 28.62% BLND Buy or Sell
AMTD 2.84 3.42 2.60 2.81 85181900 24.34% AMTD Buy or Sell
FXLV 1.91 2.49 1.83 2.44 2368100 20.79% FXLV Buy or Sell
KIND 3.36 3.54 3.22 3.53 5752100 12.06% KIND Buy or Sell
EXPR 2.27 2.70 2.26 2.57 8962500 11.74% EXPR Buy or Sell
SMRT 3.27 3.74 3.22 3.66 6554100 11.59% SMRT Buy or Sell
CCO 1.79 2.05 1.77 1.99 3345200 11.17% CCO Buy or Sell
BNED 2.86 3.21 2.82 3.17 614600 10.84% BNED Buy or Sell
MKFG 2.93 3.21 2.90 3.14 1126700 7.90% MKFG Buy or Sell
BHIL 3.74 4.10 3.69 4.01 1131500 7.22% BHIL Buy or Sell
DNA 4.17 4.26 3.55 3.74 80155700 7.16% DNA Buy or Sell
BARK 2.45 2.74 2.33 2.70 3330900 7.14% BARK Buy or Sell
PSFE 2.10 2.28 2.04 2.26 5017700 7.11% PSFE Buy or Sell
NLS 2.43 2.60 2.35 2.59 625200 6.58% NLS Buy or Sell
BRFS 3.23 3.42 3.22 3.38 6280500 5.63% BRFS Buy or Sell
SKLZ 1.87 2.18 1.78 1.98 20450200 5.32% SKLZ Buy or Sell
ATIP 0.94 1.03 0.94 1.00 1241300 5.26% ATIP Buy or Sell
LDI 1.77 1.82 1.66 1.81 823300 5.23% LDI Buy or Sell
NRDY 3.80 4.00 3.21 3.76 1356400 5.03% NRDY Buy or Sell
AVYA 0.69 0.72 0.66 0.72 10891000 4.35% AVYA Buy or Sell
RMO 0.75 0.78 0.71 0.77 5234300 4.05% RMO Buy or Sell
QUOT 2.38 2.47 2.32 2.42 1568900 3.42% QUOT Buy or Sell
GNW 4.24 4.48 4.21 4.41 3801400 3.28% GNW Buy or Sell
GENI 4.79 4.92 4.32 4.68 2436700 3.08% GENI Buy or Sell
NAT 2.65 2.73 2.63 2.73 3391400 3.02% NAT Buy or Sell
NXE 4.00 4.13 3.97 4.12 1543300 3.00% NXE Buy or Sell
HBM 4.48 4.53 4.36 4.51 1126300 2.97% HBM Buy or Sell
COOK 3.70 4.12 3.61 3.84 2110300 2.67% COOK Buy or Sell
TME 4.68 5.19 4.66 4.79 20922300 2.57% TME Buy or Sell
TEF 4.41 4.46 4.41 4.43 1903100 2.07% TEF Buy or Sell
BOXD 1.58 1.66 1.52 1.60 1808300 1.91% BOXD Buy or Sell
VTEX 3.88 4.11 3.79 4.00 760500 1.78% VTEX Buy or Sell
CBD 3.53 3.67 3.52 3.63 1590100 1.68% CBD Buy or Sell
HL 4.47 4.56 4.41 4.54 3951200 1.57% HL Buy or Sell
CDE 3.16 3.25 3.16 3.24 2020600 1.57% CDE Buy or Sell
DM 3.30 3.39 3.06 3.34 6444100 1.52% DM Buy or Sell
UWMC 4.00 4.13 3.93 4.07 1426300 1.24% UWMC Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software