NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks under $5 trading on NYSE. These are the NYSE penny stocks that you can watch on the Robinhood platform.

4/23/2025


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ANVS 1.62 1.62 1.48 1.51 538700 23.77% ANVS Buy or Sell
BW 0.31 0.38 0.31 0.32 2826100 14.29% BW Buy or Sell
NIO 3.83 3.99 3.82 3.93 46767900 11.65% NIO Buy or Sell
SPCE 2.65 2.95 2.65 2.83 2565300 10.55% SPCE Buy or Sell
NRDY 1.57 1.61 1.53 1.59 682600 10.42% NRDY Buy or Sell
RERE 2.20 2.32 2.12 2.29 1895400 9.57% RERE Buy or Sell
TUYA 2.11 2.34 2.08 2.18 2496200 9.55% TUYA Buy or Sell
AMPX 2.38 2.55 2.31 2.34 2512300 7.83% AMPX Buy or Sell
CHGG 0.57 0.61 0.57 0.61 1563000 7.02% CHGG Buy or Sell
GOTU 2.83 2.97 2.79 2.87 1996000 6.69% GOTU Buy or Sell
GETY 1.97 1.98 1.81 1.84 616900 6.36% GETY Buy or Sell
LU 2.49 2.66 2.49 2.62 2339200 6.07% LU Buy or Sell
SES 0.73 0.76 0.70 0.73 7840300 5.80% SES Buy or Sell
EBS 5.03 5.10 4.88 4.98 1090600 5.51% EBS Buy or Sell
SID 1.63 1.67 1.60 1.60 1403400 5.26% SID Buy or Sell
BBAI 2.71 2.82 2.66 2.70 42558600 5.06% BBAI Buy or Sell
HOUS 3.04 3.22 3.04 3.12 1040500 5.05% HOUS Buy or Sell
BRCC 2.24 2.32 2.21 2.30 507000 5.02% BRCC Buy or Sell
SMRT 0.83 0.89 0.82 0.85 2730000 4.94% SMRT Buy or Sell
CLVT 3.41 3.50 3.37 3.45 4318600 4.86% CLVT Buy or Sell
PSQH 1.96 2.11 1.95 1.97 585800 4.79% PSQH Buy or Sell
BAK 4.00 4.13 3.92 4.00 842600 4.71% BAK Buy or Sell
DDL 2.61 2.69 2.54 2.61 1087900 4.40% DDL Buy or Sell
SLQT 3.25 3.31 3.13 3.21 1335700 4.22% SLQT Buy or Sell
NXE 4.84 4.99 4.79 4.94 10299300 4.22% NXE Buy or Sell
CTOS 3.99 4.15 3.92 3.95 782300 3.95% CTOS Buy or Sell
BB 3.28 3.42 3.23 3.29 18395100 3.79% BB Buy or Sell
HLLY 2.03 2.08 2.00 2.05 665400 3.54% HLLY Buy or Sell
RLX 1.77 1.86 1.77 1.80 5611800 3.45% RLX Buy or Sell
NOTE 0.61 0.63 0.58 0.60 1602600 3.45% NOTE Buy or Sell
EAF 0.62 0.67 0.60 0.60 2421900 3.45% EAF Buy or Sell
HUYA 3.44 3.56 3.42 3.45 1213900 3.29% HUYA Buy or Sell
BBD 2.30 2.36 2.30 2.33 31388500 3.10% BBD Buy or Sell
LAC 2.76 2.83 2.70 2.76 4724700 2.99% LAC Buy or Sell
KIND 1.45 1.49 1.43 1.45 1706800 2.84% KIND Buy or Sell
QS 4.11 4.25 3.93 3.98 12971500 2.84% QS Buy or Sell
UGP 3.06 3.10 3.05 3.07 1552300 2.68% UGP Buy or Sell
BLND 3.26 3.37 3.16 3.19 2417300 2.57% BLND Buy or Sell
STEM 0.40 0.43 0.39 0.41 3249800 2.50% STEM Buy or Sell
WOLF 2.67 2.79 2.53 2.57 15912000 2.39% WOLF Buy or Sell
ONL 1.78 1.79 1.70 1.75 638900 2.34% ONL Buy or Sell
PL 3.23 3.34 3.10 3.11 3806304 2.30% PL Buy or Sell
CIG 1.78 1.80 1.77 1.79 1592257 2.29% CIG Buy or Sell
COTY 5.00 5.13 4.87 4.93 7753400 2.28% COTY Buy or Sell
DDD 1.87 1.96 1.82 1.83 2359900 2.23% DDD Buy or Sell
WIT 2.85 2.87 2.82 2.83 10995100 2.17% WIT Buy or Sell
BDN 4.20 4.21 3.90 3.97 2902300 2.06% BDN Buy or Sell
PHK 4.66 4.69 4.60 4.66 559700 1.97% PHK Buy or Sell
GPMT 1.85 1.89 1.72 1.76 588081 1.73% GPMT Buy or Sell
DHF 2.41 2.46 2.41 2.42 761400 1.68% DHF Buy or Sell
CHPT 0.61 0.65 0.61 0.61 8376700 1.67% CHPT Buy or Sell
NAT 2.48 2.52 2.44 2.50 3239600 1.63% NAT Buy or Sell
RC 4.56 4.62 4.41 4.46 2505000 1.59% RC Buy or Sell
INN 3.99 4.13 3.87 3.88 956100 1.31% INN Buy or Sell
CMTG 2.49 2.58 2.37 2.39 703300 1.27% CMTG Buy or Sell
BFLY 2.52 2.57 2.37 2.41 1851700 1.26% BFLY Buy or Sell
HIO 3.77 3.79 3.75 3.78 501700 1.07% HIO Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed