NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks under $5 trading on NYSE. These are the NYSE penny stocks that you can watch on the Robinhood platform.

5/19/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
BTCM 1.66 2.11 1.61 2.10 1400800 28.05% BTCM Buy or Sell
NU 3.64 4.34 3.64 4.33 105946300 13.35% NU Buy or Sell
TAL 3.88 4.40 3.88 4.40 9219800 13.11% TAL Buy or Sell
RGS 0.80 0.99 0.80 0.94 879100 11.90% RGS Buy or Sell
FSM 3.19 3.48 3.17 3.40 7780000 10.39% FSM Buy or Sell
GOTU 1.39 1.52 1.38 1.52 2194300 10.14% GOTU Buy or Sell
IAG 2.12 2.31 2.12 2.28 17950300 9.62% IAG Buy or Sell
CDE 3.49 3.76 3.47 3.68 5525800 9.52% CDE Buy or Sell
CZOO 1.30 1.60 1.30 1.53 2006300 9.29% CZOO Buy or Sell
EXK 3.50 3.74 3.50 3.70 4141800 9.14% EXK Buy or Sell
SKLZ 1.75 1.99 1.75 1.94 12998300 8.99% SKLZ Buy or Sell
RKLY 2.36 2.81 2.36 2.63 1218500 8.68% RKLY Buy or Sell
SID 3.65 3.87 3.64 3.80 11317400 8.57% SID Buy or Sell
NVTA 3.42 3.90 3.32 3.72 13398500 8.14% NVTA Buy or Sell
DNMR 4.35 4.94 4.35 4.74 2492900 7.97% DNMR Buy or Sell
LDI 2.55 2.77 2.51 2.73 1609800 7.48% LDI Buy or Sell
BHIL 3.05 3.53 3.04 3.38 1024300 7.30% BHIL Buy or Sell
ATIP 1.70 1.87 1.69 1.84 510700 6.98% ATIP Buy or Sell
NAT 2.61 2.84 2.57 2.80 7371700 6.87% NAT Buy or Sell
BLND 3.29 3.75 3.27 3.53 3550300 6.65% BLND Buy or Sell
DIDI 1.51 1.65 1.50 1.61 39809600 6.62% DIDI Buy or Sell
VTEX 4.06 4.52 4.06 4.34 1511000 6.37% VTEX Buy or Sell
IS 2.84 2.95 2.76 2.93 8054800 6.16% IS Buy or Sell
HL 4.58 4.79 4.55 4.68 6883600 5.88% HL Buy or Sell
BODY 1.19 1.32 1.17 1.27 1499100 5.83% BODY Buy or Sell
HMY 3.58 3.69 3.55 3.63 6672500 5.83% HMY Buy or Sell
HYLN 3.08 3.36 3.08 3.22 1911300 5.23% HYLN Buy or Sell
BARK 2.49 2.72 2.49 2.65 1562400 5.16% BARK Buy or Sell
KGC 4.41 4.56 4.38 4.51 22586400 4.88% KGC Buy or Sell
SPIR 1.38 1.54 1.38 1.49 681300 4.20% SPIR Buy or Sell
HIMS 3.38 3.63 3.36 3.55 2739000 4.11% HIMS Buy or Sell
PSFE 2.41 2.61 2.41 2.56 6515300 4.07% PSFE Buy or Sell
MUX 0.51 0.54 0.51 0.52 1421700 4.00% MUX Buy or Sell
DM 2.00 2.15 1.98 2.09 8930900 3.98% DM Buy or Sell
GATO 3.00 3.20 3.00 3.05 739000 3.74% GATO Buy or Sell
DNA 2.47 2.66 2.38 2.52 26330700 3.70% DNA Buy or Sell
BBLN 1.19 1.24 1.11 1.16 785900 3.57% BBLN Buy or Sell
VLD 2.51 2.76 2.51 2.66 1517100 3.50% VLD Buy or Sell
SB 4.09 4.36 4.07 4.25 1427700 3.16% SB Buy or Sell
TUYA 2.61 2.78 2.60 2.64 1738500 3.13% TUYA Buy or Sell
VLTA 2.15 2.33 2.14 2.25 1805000 2.74% VLTA Buy or Sell
YPF 4.25 4.42 4.23 4.37 1164200 2.58% YPF Buy or Sell
OPAD 4.81 5.00 4.75 4.93 910400 2.49% OPAD Buy or Sell
CX 4.26 4.46 4.23 4.40 4715000 2.33% CX Buy or Sell
YSG 0.45 0.46 0.44 0.44 1140400 2.33% YSG Buy or Sell
SUNL 4.27 4.61 4.27 4.47 936900 2.29% SUNL Buy or Sell
BKKT 2.65 2.87 2.54 2.73 3270800 2.25% BKKT Buy or Sell
NMR 3.65 3.74 3.65 3.73 1123400 2.19% NMR Buy or Sell
MPLN 4.59 4.82 4.54 4.72 1307300 2.16% MPLN Buy or Sell
RLX 1.96 2.03 1.90 1.98 6203400 2.06% RLX Buy or Sell
BBAR 3.02 3.14 2.98 3.06 604800 2.00% BBAR Buy or Sell
NUVB 4.00 4.14 3.90 4.13 658800 1.98% NUVB Buy or Sell
IRNT 2.55 2.80 2.55 2.68 512200 1.90% IRNT Buy or Sell
LYG 2.12 2.18 2.12 2.16 18179500 1.89% LYG Buy or Sell
SAN 2.84 2.90 2.83 2.89 6220400 1.76% SAN Buy or Sell
MFG 2.27 2.35 2.27 2.32 1232400 1.75% MFG Buy or Sell
CBD 4.08 4.19 4.06 4.13 990000 1.47% CBD Buy or Sell
BRDS 0.77 0.87 0.76 0.79 3992900 1.28% BRDS Buy or Sell
IVC 0.87 0.88 0.84 0.86 1168600 1.18% IVC Buy or Sell
NRDY 1.67 1.80 1.59 1.75 2772700 1.16% NRDY Buy or Sell
SLQT 2.68 2.88 2.67 2.77 1519000 1.09% SLQT Buy or Sell
KIND 2.79 2.97 2.72 2.84 1931500 1.07% KIND Buy or Sell
YEXT 4.86 5.14 4.83 4.95 1905800 1.02% YEXT Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software