NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks under $5 trading on NYSE. These are the NYSE penny stocks that you can watch on the Robinhood platform.

6/22/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
QUAD 3.34 3.69 3.32 3.69 519900 10.81% QUAD Buy or Sell
OG 3.90 4.46 3.37 4.26 659000 10.65% OG Buy or Sell
ASC 3.90 4.25 3.82 4.18 717500 7.73% ASC Buy or Sell
GTT 2.18 2.31 2.05 2.19 3004800 4.29% GTT Buy or Sell
NGL 2.26 2.36 2.21 2.35 1526000 3.98% NGL Buy or Sell
BEST 1.33 1.45 1.32 1.35 5069300 3.05% BEST Buy or Sell
CCA.W 1.15 1.15 0.98 1.11 1124600 2.78% CCA.W Buy or Sell
APRN 4.13 4.39 4.12 4.22 1358500 2.68% APRN Buy or Sell
AUD 4.24 4.42 4.16 4.39 936200 2.57% AUD Buy or Sell
TTI 3.99 4.11 3.87 4.11 2018143 2.49% TTI Buy or Sell
CSLT 2.15 2.20 2.08 2.18 1128600 1.87% CSLT Buy or Sell
GLOP 3.46 3.47 3.30 3.45 712300 1.77% GLOP Buy or Sell
SUPV 2.26 2.37 2.21 2.31 624300 1.76% SUPV Buy or Sell
ESGC 1.36 1.42 1.36 1.42 3130000 1.43% ESGC Buy or Sell
WTI 4.64 4.71 4.55 4.70 1668019 1.29% WTI Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software