NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks under $5 trading on NYSE. These are the NYSE penny stocks that you can watch on the Robinhood platform.

3/24/2023

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
SI	1.12	2.17	1.10	1.72	141082700	52.21%	SI Buy or Sell
HLGN	0.22	0.28	0.21	0.27	5549500	28.57%	HLGN Buy or Sell
RBOT	1.52	1.90	1.50	1.90	2086800	26.67%	RBOT Buy or Sell
DNMR	2.05	2.59	2.01	2.59	1950300	23.92%	DNMR Buy or Sell
CURV	2.71	3.30	2.62	2.90	2211800	21.85%	CURV Buy or Sell
BRFS	1.10	1.23	1.06	1.21	12858000	11.01%	BRFS Buy or Sell
SUNL	0.34	0.40	0.32	0.37	590500	8.82%	SUNL Buy or Sell
FUBO	1.09	1.19	1.06	1.12	14779900	7.69%	FUBO Buy or Sell
BRDS	0.19	0.21	0.14	0.15	110856600	7.14%	BRDS Buy or Sell
SMRT	2.31	2.56	2.31	2.48	1082700	5.98%	SMRT Buy or Sell
GWH	1.02	1.09	1.01	1.08	1191300	5.88%	GWH Buy or Sell
GOL	2.31	2.41	2.25	2.40	1006000	5.73%	GOL Buy or Sell
YSG	1.41	1.50	1.41	1.50	1702600	5.63%	YSG Buy or Sell
KODK	3.76	3.95	3.75	3.92	850100	4.53%	KODK Buy or Sell
PGRE	4.11	4.20	3.98	4.20	3912800	3.70%	PGRE Buy or Sell
BRMK	4.28	4.47	4.24	4.47	1054600	3.47%	BRMK Buy or Sell
UWMC	4.69	4.99	4.69	4.91	1319700	3.37%	UWMC Buy or Sell
DNA	1.21	1.30	1.20	1.27	13836800	3.25%	DNA Buy or Sell
BDN	4.08	4.28	3.97	4.26	5355700	3.15%	BDN Buy or Sell
SWN	4.63	4.94	4.63	4.85	23134600	2.97%	SWN Buy or Sell
GGB	4.55	4.68	4.51	4.67	6697600	2.86%	GGB Buy or Sell
BSBR	4.79	4.95	4.76	4.95	851600	2.70%	BSBR Buy or Sell
BKD	2.32	2.42	2.27	2.41	2511600	2.55%	BKD Buy or Sell
SB	3.52	3.67	3.51	3.64	1157600	2.54%	SB Buy or Sell
HOUS	4.67	4.90	4.63	4.88	1289400	2.52%	HOUS Buy or Sell
TV	4.54	4.71	4.53	4.69	3111300	2.40%	TV Buy or Sell
UIS	3.35	3.49	3.31	3.44	1392400	2.38%	UIS Buy or Sell
SLQT	1.71	1.83	1.67	1.81	897000	2.26%	SLQT Buy or Sell
KGC	4.29	4.40	4.24	4.36	13502900	2.11%	KGC Buy or Sell
LL	3.34	3.51	3.32	3.47	524100	2.06%	LL Buy or Sell
CIG	1.96	2.00	1.94	1.98	3519200	2.06%	CIG Buy or Sell
ENZ	2.12	2.23	2.11	2.17	561000	1.88%	ENZ Buy or Sell
CCO	1.08	1.10	1.04	1.10	1333300	1.85%	CCO Buy or Sell
HMY	4.07	4.10	3.98	4.05	5151600	1.76%	HMY Buy or Sell
SPCE	3.96	4.13	3.93	4.10	5207200	1.74%	SPCE Buy or Sell
SES	2.86	2.95	2.81	2.93	528100	1.74%	SES Buy or Sell
VTEX	3.60	3.68	3.47	3.68	579800	1.66%	VTEX Buy or Sell
ABEV	2.60	2.66	2.57	2.63	18549500	1.54%	ABEV Buy or Sell
AMRX	1.29	1.34	1.28	1.33	578400	1.53%	AMRX Buy or Sell
HBI	4.85	5.00	4.83	4.97	8807300	1.43%	HBI Buy or Sell
COMP	2.90	3.07	2.88	3.00	1528200	1.35%	COMP Buy or Sell
BKKT	1.50	1.58	1.45	1.57	1549600	1.29%	BKKT Buy or Sell
LLAP	1.56	1.59	1.49	1.59	2546700	1.27%	LLAP Buy or Sell
BBD	2.38	2.45	2.34	2.41	35952500	1.26%	BBD Buy or Sell
GPMT	4.80	4.92	4.76	4.91	1267100	1.24%	GPMT Buy or Sell
IAG	2.56	2.58	2.51	2.57	3435600	1.18%	IAG Buy or Sell
CBD	2.59	2.65	2.56	2.61	742700	1.16%	CBD Buy or Sell
SID	2.62	2.68	2.59	2.67	3217500	1.14%	SID Buy or Sell
AMBP	3.71	3.78	3.65	3.78	807600	1.07%	AMBP Buy or Sell
BFLY	1.93	1.96	1.89	1.96	762900	1.03%	BFLY Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software