NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks under $5 trading on NYSE. These are the NYSE penny stocks that you can watch on the Robinhood platform.

6/21/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ACHR 3.15 3.70 3.12 3.66 31374600 17.31% ACHR Buy or Sell
BBAI 1.23 1.30 1.22 1.29 3184200 7.50% BBAI Buy or Sell
PL 1.85 2.02 1.83 1.98 3406600 7.03% PL Buy or Sell
SES 1.19 1.31 1.17 1.23 2079700 6.96% SES Buy or Sell
RERE 2.23 2.25 2.05 2.23 2092500 6.70% RERE Buy or Sell
HBI 4.67 4.98 4.66 4.96 11362400 6.44% HBI Buy or Sell
ATUS 2.04 2.20 2.03 2.18 2779000 5.31% ATUS Buy or Sell
FF 4.68 4.96 4.65 4.93 1214200 5.12% FF Buy or Sell
FREY 1.58 1.70 1.55 1.68 2446300 5.00% FREY Buy or Sell
CIG 1.85 1.93 1.85 1.91 3088500 4.37% CIG Buy or Sell
GWH 0.72 0.75 0.71 0.75 623800 4.17% GWH Buy or Sell
NOTE 1.29 1.46 1.29 1.40 1371600 3.70% NOTE Buy or Sell
BARK 1.39 1.48 1.39 1.43 709600 3.62% BARK Buy or Sell
BRFS 3.77 3.83 3.74 3.83 3763700 2.96% BRFS Buy or Sell
KIND 2.48 2.57 2.45 2.54 2293500 2.83% KIND Buy or Sell
RLX 1.79 1.87 1.78 1.85 3365700 2.78% RLX Buy or Sell
AJX 3.66 3.74 3.57 3.74 611800 2.75% AJX Buy or Sell
FUBO 1.12 1.17 1.10 1.15 12038500 2.68% FUBO Buy or Sell
GGB 3.18 3.25 3.17 3.24 5850000 2.53% GGB Buy or Sell
DNA 0.41 0.46 0.40 0.42 67477300 2.44% DNA Buy or Sell
UP 1.73 1.73 1.57 1.69 1469800 2.42% UP Buy or Sell
OIS 4.18 4.29 4.16 4.26 1560800 2.40% OIS Buy or Sell
SRFM 0.43 0.45 0.38 0.43 6320600 2.38% SRFM Buy or Sell
SBSW 4.72 4.78 4.59 4.75 8807700 2.37% SBSW Buy or Sell
HYLN 1.51 1.54 1.48 1.54 806600 1.99% HYLN Buy or Sell
GCI 4.32 4.51 4.30 4.42 3285800 1.84% GCI Buy or Sell
QBTS 1.15 1.22 1.11 1.16 6077400 1.75% QBTS Buy or Sell
NAT 4.03 4.12 4.00 4.06 4568000 1.75% NAT Buy or Sell
COMP 3.48 3.56 3.45 3.55 5737100 1.72% COMP Buy or Sell
DNMR 0.63 0.65 0.61 0.62 902100 1.64% DNMR Buy or Sell
ONL 3.36 3.47 3.33 3.41 625900 1.49% ONL Buy or Sell
ETWO 4.30 4.41 4.29 4.40 1609900 1.38% ETWO Buy or Sell
SAVE 3.82 3.99 3.76 3.88 6070500 1.31% SAVE Buy or Sell
ENIC 2.85 2.90 2.83 2.85 1801400 1.06% ENIC Buy or Sell
CHGG 2.82 2.87 2.73 2.85 4254700 1.06% CHGG Buy or Sell
UGP 3.99 4.06 3.97 4.02 1936700 1.01% UGP Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend