NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks under $5 trading on NYSE. These are the NYSE penny stocks that you can watch on the Robinhood platform.

4/23/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ANVS	1.62	1.62	1.48	1.51	538700	23.77%	ANVS Buy or Sell
BW	0.31	0.38	0.31	0.32	2826100	14.29%	BW Buy or Sell
NIO	3.83	3.99	3.82	3.93	46767900	11.65%	NIO Buy or Sell
SPCE	2.65	2.95	2.65	2.83	2565300	10.55%	SPCE Buy or Sell
NRDY	1.57	1.61	1.53	1.59	682600	10.42%	NRDY Buy or Sell
RERE	2.20	2.32	2.12	2.29	1895400	9.57%	RERE Buy or Sell
TUYA	2.11	2.34	2.08	2.18	2496200	9.55%	TUYA Buy or Sell
AMPX	2.38	2.55	2.31	2.34	2512300	7.83%	AMPX Buy or Sell
CHGG	0.57	0.61	0.57	0.61	1563000	7.02%	CHGG Buy or Sell
GOTU	2.83	2.97	2.79	2.87	1996000	6.69%	GOTU Buy or Sell
GETY	1.97	1.98	1.81	1.84	616900	6.36%	GETY Buy or Sell
LU	2.49	2.66	2.49	2.62	2339200	6.07%	LU Buy or Sell
SES	0.73	0.76	0.70	0.73	7840300	5.80%	SES Buy or Sell
EBS	5.03	5.10	4.88	4.98	1090600	5.51%	EBS Buy or Sell
SID	1.63	1.67	1.60	1.60	1403400	5.26%	SID Buy or Sell
BBAI	2.71	2.82	2.66	2.70	42558600	5.06%	BBAI Buy or Sell
HOUS	3.04	3.22	3.04	3.12	1040500	5.05%	HOUS Buy or Sell
BRCC	2.24	2.32	2.21	2.30	507000	5.02%	BRCC Buy or Sell
SMRT	0.83	0.89	0.82	0.85	2730000	4.94%	SMRT Buy or Sell
CLVT	3.41	3.50	3.37	3.45	4318600	4.86%	CLVT Buy or Sell
PSQH	1.96	2.11	1.95	1.97	585800	4.79%	PSQH Buy or Sell
BAK	4.00	4.13	3.92	4.00	842600	4.71%	BAK Buy or Sell
DDL	2.61	2.69	2.54	2.61	1087900	4.40%	DDL Buy or Sell
SLQT	3.25	3.31	3.13	3.21	1335700	4.22%	SLQT Buy or Sell
NXE	4.84	4.99	4.79	4.94	10299300	4.22%	NXE Buy or Sell
CTOS	3.99	4.15	3.92	3.95	782300	3.95%	CTOS Buy or Sell
BB	3.28	3.42	3.23	3.29	18395100	3.79%	BB Buy or Sell
HLLY	2.03	2.08	2.00	2.05	665400	3.54%	HLLY Buy or Sell
RLX	1.77	1.86	1.77	1.80	5611800	3.45%	RLX Buy or Sell
NOTE	0.61	0.63	0.58	0.60	1602600	3.45%	NOTE Buy or Sell
EAF	0.62	0.67	0.60	0.60	2421900	3.45%	EAF Buy or Sell
HUYA	3.44	3.56	3.42	3.45	1213900	3.29%	HUYA Buy or Sell
BBD	2.30	2.36	2.30	2.33	31388500	3.10%	BBD Buy or Sell
LAC	2.76	2.83	2.70	2.76	4724700	2.99%	LAC Buy or Sell
KIND	1.45	1.49	1.43	1.45	1706800	2.84%	KIND Buy or Sell
QS	4.11	4.25	3.93	3.98	12971500	2.84%	QS Buy or Sell
UGP	3.06	3.10	3.05	3.07	1552300	2.68%	UGP Buy or Sell
BLND	3.26	3.37	3.16	3.19	2417300	2.57%	BLND Buy or Sell
STEM	0.40	0.43	0.39	0.41	3249800	2.50%	STEM Buy or Sell
WOLF	2.67	2.79	2.53	2.57	15912000	2.39%	WOLF Buy or Sell
ONL	1.78	1.79	1.70	1.75	638900	2.34%	ONL Buy or Sell
PL	3.23	3.34	3.10	3.11	3806304	2.30%	PL Buy or Sell
CIG	1.78	1.80	1.77	1.79	1592257	2.29%	CIG Buy or Sell
COTY	5.00	5.13	4.87	4.93	7753400	2.28%	COTY Buy or Sell
DDD	1.87	1.96	1.82	1.83	2359900	2.23%	DDD Buy or Sell
WIT	2.85	2.87	2.82	2.83	10995100	2.17%	WIT Buy or Sell
BDN	4.20	4.21	3.90	3.97	2902300	2.06%	BDN Buy or Sell
PHK	4.66	4.69	4.60	4.66	559700	1.97%	PHK Buy or Sell
GPMT	1.85	1.89	1.72	1.76	588081	1.73%	GPMT Buy or Sell
DHF	2.41	2.46	2.41	2.42	761400	1.68%	DHF Buy or Sell
CHPT	0.61	0.65	0.61	0.61	8376700	1.67%	CHPT Buy or Sell
NAT	2.48	2.52	2.44	2.50	3239600	1.63%	NAT Buy or Sell
RC	4.56	4.62	4.41	4.46	2505000	1.59%	RC Buy or Sell
INN	3.99	4.13	3.87	3.88	956100	1.31%	INN Buy or Sell
CMTG	2.49	2.58	2.37	2.39	703300	1.27%	CMTG Buy or Sell
BFLY	2.52	2.57	2.37	2.41	1851700	1.26%	BFLY Buy or Sell
HIO	3.77	3.79	3.75	3.78	501700	1.07%	HIO Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed