NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks under $5 trading on NYSE. These are the NYSE penny stocks that you can watch on the Robinhood platform.

12/2/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ZH 1.02 1.38 1.00 1.36 24469700 33.33% ZH Buy or Sell
VAPO 1.29 1.65 1.23 1.62 2307900 20.00% VAPO Buy or Sell
IVC 0.44 0.58 0.42 0.48 1190000 20.00% IVC Buy or Sell
RERE 1.98 2.24 1.89 2.20 643500 18.28% RERE Buy or Sell
VATE 1.20 1.42 1.20 1.42 549700 17.36% VATE Buy or Sell
BEST 0.52 0.65 0.52 0.65 621100 16.07% BEST Buy or Sell
QD 0.81 0.91 0.80 0.90 1185400 15.38% QD Buy or Sell
RLX 2.24 2.64 2.24 2.61 29542100 14.47% RLX Buy or Sell
LU 1.72 2.04 1.71 1.96 23295700 12.64% LU Buy or Sell
TUYA 1.10 1.25 1.10 1.23 535200 11.82% TUYA Buy or Sell
BBLN 0.61 0.69 0.59 0.68 951100 11.48% BBLN Buy or Sell
GOTU 1.23 1.41 1.22 1.40 3053900 11.11% GOTU Buy or Sell
MCG 4.31 5.01 4.25 4.84 677500 10.25% MCG Buy or Sell
RKLY 0.21 0.22 0.20 0.22 1159500 10.00% RKLY Buy or Sell
NTCO 4.54 4.82 4.54 4.80 1019100 9.84% NTCO Buy or Sell
UIS 4.10 4.63 4.06 4.60 1846700 9.79% UIS Buy or Sell
HUYA 2.60 2.98 2.55 2.93 2901900 9.74% HUYA Buy or Sell
GWH 3.00 3.40 2.97 3.38 1187800 9.74% GWH Buy or Sell
CS 3.22 3.38 3.21 3.38 34631900 9.39% CS Buy or Sell
QUOT 2.88 3.20 2.88 3.17 749100 8.19% QUOT Buy or Sell
OUST 1.25 1.39 1.16 1.38 1447000 7.81% OUST Buy or Sell
BORR 4.80 5.03 4.79 4.97 1066900 6.42% BORR Buy or Sell
BKD 3.15 3.36 3.15 3.34 5712900 5.36% BKD Buy or Sell
GCI 2.41 2.63 2.38 2.58 1285100 4.88% GCI Buy or Sell
NAT 3.58 3.75 3.46 3.75 6022800 4.75% NAT Buy or Sell
UP 1.24 1.34 1.22 1.33 1072800 4.72% UP Buy or Sell
ATUS 4.00 4.37 4.00 4.28 7964300 4.39% ATUS Buy or Sell
BTCM 0.24 0.25 0.23 0.24 672100 4.35% BTCM Buy or Sell
BRDS 0.22 0.25 0.22 0.24 2013900 4.35% BRDS Buy or Sell
AVYA 1.10 1.29 1.08 1.25 3602000 4.17% AVYA Buy or Sell
AEVA 1.65 1.78 1.62 1.76 912300 4.14% AEVA Buy or Sell
ADCT 3.48 3.64 3.34 3.62 556300 4.02% ADCT Buy or Sell
VLD 2.04 2.13 1.97 2.12 1654900 3.92% VLD Buy or Sell
LEV 2.65 2.79 2.60 2.76 653100 3.37% LEV Buy or Sell
AUD 0.30 0.33 0.30 0.31 737400 3.33% AUD Buy or Sell
JMIA 4.42 4.77 4.39 4.75 1629300 3.26% JMIA Buy or Sell
YSG 1.18 1.38 1.18 1.27 4273000 3.25% YSG Buy or Sell
FINV 4.63 4.90 4.56 4.85 1601700 3.19% FINV Buy or Sell
PBI 3.76 3.95 3.69 3.95 1392500 3.13% PBI Buy or Sell
RIG 4.02 4.19 3.98 4.19 13351600 2.95% RIG Buy or Sell
TTI 3.68 3.91 3.68 3.84 569600 2.95% TTI Buy or Sell
SLQT 0.67 0.74 0.65 0.73 823300 2.82% SLQT Buy or Sell
NR 3.96 4.16 3.92 4.09 576100 2.76% NR Buy or Sell
TK 4.37 4.50 4.30 4.50 769700 2.74% TK Buy or Sell
ML 0.73 0.77 0.70 0.76 688200 2.70% ML Buy or Sell
UWMC 4.29 4.51 4.25 4.47 1155700 2.52% UWMC Buy or Sell
WE 2.68 2.96 2.66 2.90 5148200 2.47% WE Buy or Sell
CYH 3.25 3.50 3.14 3.45 2086200 2.37% CYH Buy or Sell
NU 4.28 4.49 4.19 4.46 35479200 2.29% NU Buy or Sell
DSX 3.50 3.62 3.44 3.59 632600 2.28% DSX Buy or Sell
BKKT 1.77 1.85 1.75 1.84 620300 2.22% BKKT Buy or Sell
FSM 3.72 3.94 3.68 3.90 5341500 2.09% FSM Buy or Sell
APE 0.98 1.01 0.98 1.00 19890700 2.04% APE Buy or Sell
RSI 3.49 3.71 3.45 3.67 513300 1.94% RSI Buy or Sell
COMP 3.04 3.31 2.98 3.27 2230300 1.87% COMP Buy or Sell
CCO 1.05 1.10 1.02 1.09 1526700 1.87% CCO Buy or Sell
KIND 2.11 2.23 2.09 2.20 1309700 1.85% KIND Buy or Sell
BRFS 1.72 1.83 1.68 1.71 9019300 1.79% BRFS Buy or Sell
BARK 1.64 1.76 1.62 1.73 852700 1.76% BARK Buy or Sell
AMWL 3.66 3.83 3.61 3.83 645900 1.59% AMWL Buy or Sell
TUP 4.47 4.76 4.42 4.66 796900 1.53% TUP Buy or Sell
PRTY 0.65 0.68 0.61 0.67 7153000 1.52% PRTY Buy or Sell
JOBY 4.04 4.15 3.99 4.13 2733900 1.23% JOBY Buy or Sell
PHK 4.89 4.98 4.88 4.97 548000 1.22% PHK Buy or Sell
SID 2.80 2.89 2.80 2.85 4178500 1.06% SID Buy or Sell
HYLN 2.93 3.04 2.90 3.04 580400 1.00% HYLN Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software