NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks under $5 trading on NYSE. These are the NYSE penny stocks that you can watch on the Robinhood platform.

3/24/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SI 1.12 2.17 1.10 1.72 141082700 52.21% SI Buy or Sell
HLGN 0.22 0.28 0.21 0.27 5549500 28.57% HLGN Buy or Sell
RBOT 1.52 1.90 1.50 1.90 2086800 26.67% RBOT Buy or Sell
DNMR 2.05 2.59 2.01 2.59 1950300 23.92% DNMR Buy or Sell
CURV 2.71 3.30 2.62 2.90 2211800 21.85% CURV Buy or Sell
BRFS 1.10 1.23 1.06 1.21 12858000 11.01% BRFS Buy or Sell
SUNL 0.34 0.40 0.32 0.37 590500 8.82% SUNL Buy or Sell
FUBO 1.09 1.19 1.06 1.12 14779900 7.69% FUBO Buy or Sell
BRDS 0.19 0.21 0.14 0.15 110856600 7.14% BRDS Buy or Sell
SMRT 2.31 2.56 2.31 2.48 1082700 5.98% SMRT Buy or Sell
GWH 1.02 1.09 1.01 1.08 1191300 5.88% GWH Buy or Sell
GOL 2.31 2.41 2.25 2.40 1006000 5.73% GOL Buy or Sell
YSG 1.41 1.50 1.41 1.50 1702600 5.63% YSG Buy or Sell
KODK 3.76 3.95 3.75 3.92 850100 4.53% KODK Buy or Sell
PGRE 4.11 4.20 3.98 4.20 3912800 3.70% PGRE Buy or Sell
BRMK 4.28 4.47 4.24 4.47 1054600 3.47% BRMK Buy or Sell
UWMC 4.69 4.99 4.69 4.91 1319700 3.37% UWMC Buy or Sell
DNA 1.21 1.30 1.20 1.27 13836800 3.25% DNA Buy or Sell
BDN 4.08 4.28 3.97 4.26 5355700 3.15% BDN Buy or Sell
SWN 4.63 4.94 4.63 4.85 23134600 2.97% SWN Buy or Sell
GGB 4.55 4.68 4.51 4.67 6697600 2.86% GGB Buy or Sell
BSBR 4.79 4.95 4.76 4.95 851600 2.70% BSBR Buy or Sell
BKD 2.32 2.42 2.27 2.41 2511600 2.55% BKD Buy or Sell
SB 3.52 3.67 3.51 3.64 1157600 2.54% SB Buy or Sell
HOUS 4.67 4.90 4.63 4.88 1289400 2.52% HOUS Buy or Sell
TV 4.54 4.71 4.53 4.69 3111300 2.40% TV Buy or Sell
UIS 3.35 3.49 3.31 3.44 1392400 2.38% UIS Buy or Sell
SLQT 1.71 1.83 1.67 1.81 897000 2.26% SLQT Buy or Sell
KGC 4.29 4.40 4.24 4.36 13502900 2.11% KGC Buy or Sell
LL 3.34 3.51 3.32 3.47 524100 2.06% LL Buy or Sell
CIG 1.96 2.00 1.94 1.98 3519200 2.06% CIG Buy or Sell
ENZ 2.12 2.23 2.11 2.17 561000 1.88% ENZ Buy or Sell
CCO 1.08 1.10 1.04 1.10 1333300 1.85% CCO Buy or Sell
HMY 4.07 4.10 3.98 4.05 5151600 1.76% HMY Buy or Sell
SPCE 3.96 4.13 3.93 4.10 5207200 1.74% SPCE Buy or Sell
SES 2.86 2.95 2.81 2.93 528100 1.74% SES Buy or Sell
VTEX 3.60 3.68 3.47 3.68 579800 1.66% VTEX Buy or Sell
ABEV 2.60 2.66 2.57 2.63 18549500 1.54% ABEV Buy or Sell
AMRX 1.29 1.34 1.28 1.33 578400 1.53% AMRX Buy or Sell
HBI 4.85 5.00 4.83 4.97 8807300 1.43% HBI Buy or Sell
COMP 2.90 3.07 2.88 3.00 1528200 1.35% COMP Buy or Sell
BKKT 1.50 1.58 1.45 1.57 1549600 1.29% BKKT Buy or Sell
LLAP 1.56 1.59 1.49 1.59 2546700 1.27% LLAP Buy or Sell
BBD 2.38 2.45 2.34 2.41 35952500 1.26% BBD Buy or Sell
GPMT 4.80 4.92 4.76 4.91 1267100 1.24% GPMT Buy or Sell
IAG 2.56 2.58 2.51 2.57 3435600 1.18% IAG Buy or Sell
CBD 2.59 2.65 2.56 2.61 742700 1.16% CBD Buy or Sell
SID 2.62 2.68 2.59 2.67 3217500 1.14% SID Buy or Sell
AMBP 3.71 3.78 3.65 3.78 807600 1.07% AMBP Buy or Sell
BFLY 1.93 1.96 1.89 1.96 762900 1.03% BFLY Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software