NYSE Stocks

This is a NYSE Stock List

4/25/2019
Symbol Open High Low Close Volume % Stock Prediction
AAT 45.85 46.13 45.52 46.08 240800 0.28% AAT Buy or Sell
ABBV 80.05 80.47 76.91 79.34 10413900 0.85% ABBV Buy or Sell
ABEV 4.48 4.64 4.44 4.62 25578700 3.82% ABEV Buy or Sell
ABR-A 26.11 26.18 26.05 26.18 1000 -0.80% ABR-A Buy or Sell
ABR-C 26.16 26.32 26.16 26.32 1400 -0.11% ABR-C Buy or Sell
AC 39.68 40.28 39.68 40.28 2000 0.65% AC Buy or Sell
ACA 30.89 30.93 30.02 30.59 99700 -1.51% ACA Buy or Sell
ACB 9.07 9.09 8.96 9.07 11933100 -0.44% ACB Buy or Sell
ACCO 8.90 8.90 8.68 8.82 282800 -1.45% ACCO Buy or Sell
ACP 12.42 12.45 12.36 12.44 56300 0.32% ACP Buy or Sell
ACRE 15.22 15.27 15.06 15.22 150700 -0.46% ACRE Buy or Sell
ADNT 23.99 24.00 22.15 22.47 2253400 -6.80% ADNT Buy or Sell
ADSW 32.35 32.40 32.20 32.20 4123000 -0.34% ADSW Buy or Sell
ADT 6.50 6.53 6.29 6.29 1920000 -3.82% ADT Buy or Sell
AEP-B 51.20 51.75 51.17 51.33 133800 1.62% AEP-B Buy or Sell
AFGB 25.92 25.95 25.86 25.92 9700 0.00% AFGB Buy or Sell
AFGE 25.65 25.72 25.61 25.61 5100 -0.35% AFGE Buy or Sell
AFGH 26.10 26.15 26.03 26.03 8100 -0.27% AFGH Buy or Sell
AFI 14.64 14.64 14.45 14.53 50000 -0.89% AFI Buy or Sell
AGI 4.66 4.77 4.56 4.59 1788500 -1.29% AGI Buy or Sell
AGM-A 25.76 25.76 25.68 25.75 1100 0.23% AGM-A Buy or Sell
AGM-C 27.65 27.65 27.65 27.65 500 2.26% AGM-C Buy or Sell
AGRO 6.75 6.82 6.50 6.79 593400 1.34% AGRO Buy or Sell
AGS 25.02 25.25 24.92 25.16 119300 0.32% AGS Buy or Sell
AHH 15.89 15.90 15.64 15.82 90500 -0.50% AHH Buy or Sell
AHL-C 26.42 26.42 26.24 26.26 11800 -0.27% AHL-C Buy or Sell
AHL-D 24.80 24.80 24.61 24.61 31900 -0.81% AHL-D Buy or Sell
AHT-F 23.19 23.27 23.17 23.27 2400 0.39% AHT-F Buy or Sell
AHT-G 22.65 22.72 22.61 22.65 12900 0.22% AHT-G Buy or Sell
AHT-H 23.20 23.20 23.14 23.15 3400 -0.39% AHT-H Buy or Sell
AHT-I 23.25 23.33 23.13 23.24 65500 0.22% AHT-I Buy or Sell
AIC 23.87 23.99 23.87 23.99 4300 -0.50% AIC Buy or Sell
AI-C 23.20 23.20 23.12 23.20 13300 -0.39% AI-C Buy or Sell
AIF 14.82 14.89 14.81 14.84 45100 -0.34% AIF Buy or Sell
AIG.W 6.95 7.05 6.70 6.75 81200 -4.53% AIG.W Buy or Sell
AIV-A 25.15 25.15 25.15 25.15 2300 0.04% AIV-A Buy or Sell
AIW 24.29 24.29 24.29 24.29 200 0.41% AIW Buy or Sell
AIY 25.88 26.02 25.83 25.99 3700 0.04% AIY Buy or Sell
AIZP 101.56 102.18 101.45 101.72 36400 -0.24% AIZP Buy or Sell
AJRD 32.80 32.84 32.32 32.69 707300 -1.18% AJRD Buy or Sell
AJX 14.10 14.10 13.93 14.08 20100 -0.21% AJX Buy or Sell
AJXA 25.71 25.73 25.54 25.64 2900 -0.62% AJXA Buy or Sell
AL 38.29 38.31 37.67 37.94 885300 -0.91% AL Buy or Sell
AL-A 26.23 26.25 26.15 26.20 20400 -0.04% AL-A Buy or Sell
ALL-A 25.67 25.75 25.67 25.73 11700 0.00% ALL-A Buy or Sell
ALL-B 25.64 25.65 25.56 25.59 39000 -0.08% ALL-B Buy or Sell
ALL-D 25.58 25.58 25.54 25.58 15700 0.00% ALL-D Buy or Sell
ALLE 95.53 97.50 93.09 96.56 1548300 1.11% ALLE Buy or Sell
ALL-E 25.50 25.51 25.47 25.47 39100 0.00% ALL-E Buy or Sell
ALL-F 25.84 25.93 25.75 25.75 19900 -0.35% ALL-F Buy or Sell
ALL-G 25.86 25.86 25.77 25.80 26300 0.16% ALL-G Buy or Sell
ALLY 29.79 30.12 29.72 29.78 3662700 -0.43% ALLY Buy or Sell
ALL-Y 26.45 26.50 26.41 26.44 127100 -0.04% ALL-Y Buy or Sell
ALP-Q 26.26 26.39 26.24 26.39 9900 0.34% ALP-Q Buy or Sell
ALSN 48.13 48.16 45.47 45.48 1502300 -6.25% ALSN Buy or Sell
AMBR 9.09 9.19 8.79 8.94 56900 -1.76% AMBR Buy or Sell
AMC 15.44 15.54 15.06 15.30 1278100 -0.91% AMC Buy or Sell
AMH 23.51 23.73 23.43 23.67 1738800 0.51% AMH Buy or Sell
AMH-D 26.45 26.45 26.27 26.45 7300 0.00% AMH-D Buy or Sell
AMH-E 26.29 26.32 26.20 26.32 7200 0.38% AMH-E Buy or Sell
AMH-F 24.87 24.97 24.86 24.93 2300 0.28% AMH-F Buy or Sell
AMH-G 24.93 24.94 24.85 24.94 58400 0.16% AMH-G Buy or Sell
AMH-H 25.44 25.50 25.37 25.37 209000 -0.08% AMH-H Buy or Sell
AMID 5.20 5.21 5.19 5.20 290800 -0.19% AMID Buy or Sell
AMRX 12.43 12.43 12.04 12.37 426000 -0.72% AMRX Buy or Sell
ANDX 33.35 34.20 33.09 33.78 241100 0.69% ANDX Buy or Sell
ANET 323.57 324.61 314.40 318.11 702900 -2.19% ANET Buy or Sell
ANFI 1.46 1.46 1.37 1.40 120100 -4.11% ANFI Buy or Sell
ANH-C 25.05 25.06 25.05 25.05 1100 0.08% ANH-C Buy or Sell
ANTM 249.00 257.53 248.25 255.91 3180300 1.96% ANTM Buy or Sell
APAM 29.30 29.50 28.64 28.94 577100 -1.23% APAM Buy or Sell
APHA 7.81 7.82 7.60 7.66 3215000 -1.79% APHA Buy or Sell
APLE 16.43 16.45 16.23 16.34 1050100 -0.67% APLE Buy or Sell
APO-A 25.10 25.15 25.05 25.05 116600 -0.24% APO-A Buy or Sell
APO-B 25.14 25.15 25.05 25.14 289000 0.16% APO-B Buy or Sell
APRN 1.00 1.00 0.97 1.00 1357100 1.01% APRN Buy or Sell
APTS 15.14 15.26 14.93 15.02 199600 -1.44% APTS Buy or Sell
APTV 88.13 88.26 85.17 85.45 1700500 -3.93% APTV Buy or Sell
AQ 9.54 9.62 9.31 9.49 154600 -1.15% AQ Buy or Sell
AQN 11.37 11.45 11.31 11.40 358800 0.35% AQN Buy or Sell
AQNA 26.69 26.70 26.55 26.70 11300 0.07% AQNA Buy or Sell
AQUA 13.45 13.45 13.00 13.05 659700 -3.90% AQUA Buy or Sell
AR 7.66 7.68 7.21 7.26 9951600 -5.10% AR Buy or Sell
ARC 2.40 2.44 2.35 2.37 20100 -1.25% ARC Buy or Sell
ARCH 99.32 100.16 98.52 98.53 330000 -1.22% ARCH Buy or Sell
ARCO 6.82 6.92 6.55 6.79 566000 -1.45% ARCO Buy or Sell
ARDC 15.00 15.04 14.99 15.00 54700 -0.27% ARDC Buy or Sell
ARE-A 26.38 26.50 26.38 26.38 16900 -0.08% ARE-A Buy or Sell
ARE-D 37.89 37.97 37.75 37.75 1000 -0.26% ARE-D Buy or Sell
ARES 24.23 24.51 24.06 24.30 289300 0.04% ARES Buy or Sell
ARGD 25.62 25.64 25.56 25.59 2700 0.31% ARGD Buy or Sell
ARGO 73.85 74.34 73.49 74.12 47400 -0.42% ARGO Buy or Sell
ARI-C 25.60 25.65 25.60 25.63 4400 0.08% ARI-C Buy or Sell
ARLO 3.94 3.94 3.71 3.79 1133400 -4.05% ARLO Buy or Sell
ARMK 31.33 31.45 30.79 30.80 1700100 -1.82% ARMK Buy or Sell
ARNC 21.00 21.06 20.61 20.64 3709300 -2.18% ARNC Buy or Sell
AROC 10.71 10.77 10.51 10.52 528300 -2.14% AROC Buy or Sell
ARR-A 25.62 25.62 25.50 25.51 1400 -0.23% ARR-A Buy or Sell
ARR-B 25.04 25.11 25.00 25.08 20200 0.32% ARR-B Buy or Sell
ASB-C 25.81 25.83 25.81 25.83 600 0.08% ASB-C Buy or Sell
ASB-D 24.62 24.71 24.60 24.63 2500 0.53% ASB-D Buy or Sell
ASB-E 25.69 25.73 25.65 25.65 2600 0.16% ASB-E Buy or Sell
ASC 7.17 7.17 6.96 7.02 285900 -1.54% ASC Buy or Sell
ASIX 30.24 30.47 29.62 29.66 75300 -2.47% ASIX Buy or Sell
ASPN 3.26 3.74 3.25 3.62 173900 14.56% ASPN Buy or Sell
ATEN 7.14 7.37 7.08 7.29 541100 1.96% ATEN Buy or Sell
ATGE 48.69 49.00 47.72 48.74 230000 -0.20% ATGE Buy or Sell
ATH 43.50 44.09 43.33 43.92 910600 0.55% ATH Buy or Sell
ATHM 112.89 112.89 103.78 111.94 1081800 -2.23% ATHM Buy or Sell
ATKR 24.64 24.67 24.08 24.23 370200 -2.26% ATKR Buy or Sell
ATTO 3.37 3.41 3.33 3.37 79700 0.00% ATTO Buy or Sell
ATUS 23.48 23.68 23.28 23.29 3122300 0.17% ATUS Buy or Sell
AVAL 8.05 8.10 8.00 8.02 70400 -0.50% AVAL Buy or Sell
AVH 3.85 3.95 3.83 3.92 84300 1.29% AVH Buy or Sell
AVLR 56.65 57.26 55.56 55.62 223900 -1.89% AVLR Buy or Sell
AVNS 41.83 41.94 41.18 41.39 464200 -1.50% AVNS Buy or Sell
AVYA 19.32 22.35 18.87 19.16 5094600 -0.88% AVYA Buy or Sell
AX 32.10 32.10 31.24 31.84 188400 -0.96% AX Buy or Sell
AXO 26.25 26.25 25.63 25.76 4800 -3.56% AXO Buy or Sell
AXS-D 24.80 24.82 24.75 24.79 8600 0.00% AXS-D Buy or Sell
AXS-E 24.73 24.73 24.68 24.69 25800 0.04% AXS-E Buy or Sell
AXTA 26.65 26.84 26.07 26.75 3484400 0.94% AXTA Buy or Sell
AYX 87.29 89.63 85.16 85.56 1032400 -1.01% AYX Buy or Sell
AZRE 11.52 11.71 11.52 11.71 2800 0.95% AZRE Buy or Sell
AZUL 25.20 25.59 24.81 25.13 635100 -0.44% AZUL Buy or Sell
ARR 20.06 20.10 19.20 19.22 2141900 -4.57% ARR Buy or Sell
AGO-B 27.09 27.09 27.02 27.04 2000 -0.29% AGO-B Buy or Sell
AGO-E 25.81 25.99 25.81 25.99 5500 0.00% AGO-E Buy or Sell
AGO-F 25.52 25.55 25.43 25.55 1700 -0.27% AGO-F Buy or Sell
AGR 50.15 51.55 49.56 51.28 1183200 -2.57% AGR Buy or Sell
AMRC 16.25 16.44 16.18 16.34 64900 0.06% AMRC Buy or Sell
AON 177.34 180.06 176.91 179.61 883500 0.74% AON Buy or Sell
ARI 18.66 18.73 18.48 18.64 1209900 0.38% ARI Buy or Sell
AT 2.28 2.29 2.23 2.26 198100 -1.31% AT Buy or Sell
AAC 1.51 1.60 1.44 1.57 244400 1.95% AAC Buy or Sell
AFT 15.08 15.10 15.03 15.04 43300 -0.27% AFT Buy or Sell
AGX 50.21 50.21 49.40 49.41 119400 -1.94% AGX Buy or Sell
APO 32.45 32.61 32.14 32.39 359300 -0.09% APO Buy or Sell
APY 41.67 41.80 40.44 40.51 301000 -2.95% APY Buy or Sell
ASB 22.22 22.24 21.91 22.23 1265900 -0.76% ASB Buy or Sell
AMOV 15.31 15.32 15.31 15.32 400 0.92% AMOV Buy or Sell
ASGN 66.50 67.26 62.41 63.24 965100 -6.95% ASGN Buy or Sell
A 75.26 77.04 74.94 76.72 1426000 1.23% A Buy or Sell
AA 28.04 28.04 27.01 27.11 3150200 -3.59% AA Buy or Sell
AAN 55.05 59.71 54.58 59.05 1952800 10.85% AAN Buy or Sell
AAP 169.80 171.57 165.87 170.64 1265000 -0.71% AAP Buy or Sell
AB 29.62 29.75 28.75 29.07 426100 -3.13% AB Buy or Sell
ABB 20.54 20.60 20.45 20.47 2208700 -0.68% ABB Buy or Sell
ABC 73.83 73.86 72.63 73.72 1006600 -0.50% ABC Buy or Sell
ABG 79.44 80.09 77.82 79.02 162000 -0.53% ABG Buy or Sell
ABM 37.45 37.45 36.82 37.06 233200 -1.72% ABM Buy or Sell
ABR 13.88 13.94 13.72 13.82 747800 -0.58% ABR Buy or Sell
ABT 76.62 78.18 76.37 78.11 5821500 1.77% ABT Buy or Sell
ACC 47.50 47.72 47.11 47.45 663900 -0.08% ACC Buy or Sell
ACH 10.05 10.05 9.82 9.82 68300 -2.96% ACH Buy or Sell
ACM 33.60 33.60 32.92 32.96 698100 -2.49% ACM Buy or Sell
ACN 180.58 180.58 178.61 179.95 1003700 -0.48% ACN Buy or Sell
ACV 23.69 23.76 23.53 23.65 54200 -0.17% ACV Buy or Sell
ADC 66.25 67.01 65.72 66.85 195300 0.62% ADC Buy or Sell
ADM 42.51 42.67 41.61 41.72 5039400 -2.48% ADM Buy or Sell
ADS 160.00 160.15 152.59 153.98 1977400 -6.57% ADS Buy or Sell
ADX 15.01 15.07 14.99 15.04 175000 0.07% ADX Buy or Sell
AEB 22.23 22.35 22.15 22.15 17800 -0.40% AEB Buy or Sell
AED 25.63 25.65 25.45 25.48 119000 -0.59% AED Buy or Sell
AEE 71.70 72.61 71.60 72.26 1226200 0.38% AEE Buy or Sell
AEG 5.07 5.11 5.06 5.09 960700 0.20% AEG Buy or Sell
AEH 25.86 25.95 25.82 25.82 25500 -0.15% AEH Buy or Sell
AEL 28.85 29.07 28.42 28.83 230900 -0.93% AEL Buy or Sell
AEM 40.82 41.08 40.34 40.62 1510000 0.05% AEM Buy or Sell
AEO 23.38 23.61 23.08 23.09 2861200 -1.20% AEO Buy or Sell
AEP 83.52 85.17 83.46 84.83 2234500 0.96% AEP Buy or Sell
AER 49.06 49.45 48.64 48.67 741000 -1.18% AER Buy or Sell
AES 17.63 17.74 17.51 17.59 4836000 -0.79% AES Buy or Sell
AFB 12.94 12.95 12.89 12.92 113800 0.16% AFB Buy or Sell
AFC 25.76 25.90 25.55 25.55 6500 -0.82% AFC Buy or Sell
AFG 100.46 101.74 99.96 101.18 249600 -0.13% AFG Buy or Sell
AFL 48.64 49.21 48.59 49.18 2939200 0.59% AFL Buy or Sell
AG 6.03 6.12 5.94 6.01 2994400 0.33% AG Buy or Sell
AGCO 71.10 71.10 69.57 69.62 420100 -2.72% AGCO Buy or Sell
AGD 9.67 9.68 9.62 9.64 38700 -0.10% AGD Buy or Sell
AGM 76.53 76.53 74.86 75.47 27100 -1.31% AGM Buy or Sell
AGM.A 69.07 69.07 69.07 69.07 100 -1.27% AGM.A Buy or Sell
AGN 139.16 142.01 138.51 141.49 1259100 1.31% AGN Buy or Sell
AGO 46.81 47.13 46.60 46.79 328300 -0.17% AGO Buy or Sell
AHC 4.00 4.00 3.84 3.84 31300 -3.03% AHC Buy or Sell
AHT 5.26 5.33 5.18 5.30 315700 0.00% AHT Buy or Sell
AHT-D 25.48 25.48 25.31 25.31 3300 -0.35% AHT-D Buy or Sell
AI 7.92 7.92 7.73 7.77 418300 -1.89% AI Buy or Sell
AIG 45.48 45.68 44.92 45.19 5996900 -1.20% AIG Buy or Sell
AIG-A 25.74 25.74 25.66 25.74 51200 0.08% AIG-A Buy or Sell
AIN 74.34 74.34 72.66 72.82 85900 -2.71% AIN Buy or Sell
AIR 33.96 33.96 33.55 33.59 225000 -1.15% AIR Buy or Sell
AIT 63.15 63.53 61.58 61.61 207900 -2.98% AIT Buy or Sell
AIV 49.00 49.44 48.88 49.19 541500 -0.06% AIV Buy or Sell
AIZ 92.56 92.91 91.90 92.31 368800 -0.58% AIZ Buy or Sell
AJG 81.62 82.99 81.27 82.79 918000 0.89% AJG Buy or Sell
AKO.A 18.68 18.68 18.68 18.68 100 -0.69% AKO.A Buy or Sell
AKO.B 21.14 21.80 21.14 21.44 4100 -0.28% AKO.B Buy or Sell
AKP 14.72 14.78 14.71 14.74 19900 0.07% AKP Buy or Sell
AKR 28.67 28.76 28.16 28.59 720300 0.32% AKR Buy or Sell
AKS 2.49 2.49 2.36 2.37 6249000 -4.05% AKS Buy or Sell
ALB 76.60 76.75 74.80 74.87 1545200 -2.51% ALB Buy or Sell
ALC 57.60 58.69 57.55 57.88 2945500 2.17% ALC Buy or Sell
ALE 79.81 80.34 79.29 80.05 126500 0.00% ALE Buy or Sell
ALEX 23.87 24.09 23.58 23.87 323700 -0.67% ALEX Buy or Sell
ALG 103.58 103.95 101.59 102.19 51200 -1.45% ALG Buy or Sell
ALK 60.79 61.25 58.25 59.17 1959700 -2.68% ALK Buy or Sell
ALL 96.04 96.87 95.52 96.47 1471000 0.06% ALL Buy or Sell
ALV 82.24 82.25 79.70 79.71 691300 -5.05% ALV Buy or Sell
ALX 372.42 375.45 369.61 374.91 3100 0.46% ALX Buy or Sell
AM 12.94 13.02 12.74 12.77 3614600 -4.42% AM Buy or Sell
AME 86.49 86.92 85.47 85.91 1106200 -1.37% AME Buy or Sell
AMG 113.07 113.07 111.13 112.09 299100 -0.95% AMG Buy or Sell
AMN 50.17 50.67 49.62 50.59 388400 0.66% AMN Buy or Sell
AMP 143.49 146.77 143.49 145.06 1114600 0.74% AMP Buy or Sell
AMT 192.43 193.31 190.81 192.29 993100 -0.49% AMT Buy or Sell
AMX 15.34 15.54 15.27 15.47 2285300 0.78% AMX Buy or Sell
AN 38.33 39.56 38.12 39.50 1587600 2.41% AN Buy or Sell
ANF 28.39 28.57 28.03 28.26 1223800 -0.46% ANF Buy or Sell
ANH 4.30 4.32 4.25 4.28 928500 -0.47% ANH Buy or Sell
ANH-A 26.49 26.67 26.49 26.63 900 -0.26% ANH-A Buy or Sell
AOD 8.50 8.50 8.44 8.46 158300 -0.47% AOD Buy or Sell
AOS 56.00 56.04 55.27 55.34 1054500 -1.58% AOS Buy or Sell
AP 3.12 3.29 3.12 3.26 15600 4.82% AP Buy or Sell
APA 35.35 35.47 33.89 34.06 4331100 -4.00% APA Buy or Sell
APC 71.34 72.52 71.15 71.77 17299000 0.52% APC Buy or Sell
APD 199.41 200.03 196.97 199.60 1118800 0.09% APD Buy or Sell
APH 102.31 102.31 99.95 100.63 1551300 -1.84% APH Buy or Sell
APU 35.69 35.96 35.60 35.71 461600 -0.33% APU Buy or Sell
ARA 6.61 6.71 6.42 6.65 127200 0.45% ARA Buy or Sell
ARD 14.05 14.05 13.52 13.56 88000 -3.56% ARD Buy or Sell
ARE 141.72 142.99 141.05 142.37 399300 0.11% ARE Buy or Sell
ARL 12.98 13.07 12.98 13.07 700 0.62% ARL Buy or Sell
ARW 85.82 85.82 83.74 83.76 411400 -2.72% ARW Buy or Sell
ASA 9.58 9.66 9.52 9.55 83200 -0.42% ASA Buy or Sell
ASG 5.76 5.77 5.72 5.72 136400 -2.56% ASG Buy or Sell
ASH 79.18 79.18 78.15 78.30 441700 -1.56% ASH Buy or Sell
ASR 161.28 164.87 159.60 164.62 43300 1.12% ASR Buy or Sell
ASX 4.70 4.71 4.64 4.67 295200 -0.64% ASX Buy or Sell
ATI 23.87 24.25 23.35 24.08 2049800 -0.70% ATI Buy or Sell
ATO 99.80 101.29 99.63 100.98 394900 0.89% ATO Buy or Sell
ATR 109.21 109.97 108.83 109.45 132400 -0.45% ATR Buy or Sell
ATU 25.89 25.89 25.26 25.38 110100 -2.50% ATU Buy or Sell
ATV 29.88 30.25 29.35 29.35 1000 -3.71% ATV Buy or Sell
AU 12.45 12.55 12.21 12.32 1959900 -1.12% AU Buy or Sell
AUO 3.57 3.58 3.46 3.48 678600 -2.79% AUO Buy or Sell
AUY 2.22 2.26 2.17 2.19 15070500 -0.45% AUY Buy or Sell
AVA 41.82 42.13 41.43 41.79 289200 -0.36% AVA Buy or Sell
AVB 196.16 200.44 196.16 199.95 580700 0.90% AVB Buy or Sell
AVD 16.07 16.25 15.65 16.02 55200 -0.44% AVD Buy or Sell
AVK 14.90 14.93 14.78 14.84 74900 -0.20% AVK Buy or Sell
AVP 2.96 3.20 2.90 3.06 11589400 3.38% AVP Buy or Sell
AVX 16.60 16.71 16.29 16.31 301400 -1.92% AVX Buy or Sell
AVY 109.92 110.06 107.68 108.46 899200 -2.11% AVY Buy or Sell
AWF 11.72 11.73 11.65 11.72 134400 0.26% AWF Buy or Sell
AWI 88.25 88.74 87.31 88.09 550800 -0.61% AWI Buy or Sell
AWK 105.48 106.84 105.24 106.53 773500 0.65% AWK Buy or Sell
AWP 5.92 5.94 5.90 5.93 191500 0.17% AWP Buy or Sell
AWR 69.12 70.37 68.52 69.94 136900 0.88% AWR Buy or Sell
AXE 62.78 62.78 60.04 60.11 203800 -4.13% AXE Buy or Sell
AXL 15.59 15.59 14.50 14.67 2380200 -6.38% AXL Buy or Sell
AXP 115.23 116.50 114.75 115.88 4521000 1.63% AXP Buy or Sell
AXR 5.44 5.59 5.44 5.46 400 1.11% AXR Buy or Sell
AXS 56.25 57.48 56.12 57.21 1349700 -1.33% AXS Buy or Sell
AYI 144.88 146.17 143.93 145.41 224200 -0.51% AYI Buy or Sell
AYR 20.20 20.21 19.72 19.81 183600 -1.78% AYR Buy or Sell
AZN 38.42 39.15 38.40 39.06 4728700 0.88% AZN Buy or Sell
AZO 1034.96 1046.62 1023.08 1042.35 370100 -0.02% AZO Buy or Sell
AZZ 46.79 47.18 46.03 46.40 104600 -1.82% AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.