NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

12/4/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AENZ 2.40 2.50 2.33 2.36 170606 -1.67% AENZ Buy or Sell
AIZN 27.03 27.03 26.94 26.99 63180 0.15% AIZN Buy or Sell
APS.W 1.20 1.38 1.20 1.27 138600 2.42% APS.W Buy or Sell
ASP.W 0.90 0.93 0.90 0.90 15900 0.00% ASP.W Buy or Sell
ASPL 9.89 9.89 9.89 9.89 2000 0.41% ASPL Buy or Sell
AVA.W 1.00 1.00 0.90 0.90 30300 0.00% AVA.W Buy or Sell
AVAN 9.86 9.88 9.81 9.85 127200 -0.20% AVAN Buy or Sell
ARR 10.99 11.24 10.96 11.21 1369500 2.94% ARR Buy or Sell
AGO-B 26.80 27.11 26.60 26.60 11177 -1.59% AGO-B Buy or Sell
AGO-E 26.30 26.48 26.29 26.40 6580 0.19% AGO-E Buy or Sell
AGO-F 25.53 25.86 25.53 25.74 4845 2.14% AGO-F Buy or Sell
AGR 46.99 47.01 46.18 46.62 445014 -0.32% AGR Buy or Sell
AMRC 44.39 44.50 43.40 43.51 219050 -1.36% AMRC Buy or Sell
AON 210.31 212.71 209.51 211.60 1034693 0.68% AON Buy or Sell
ARI 11.29 11.60 11.29 11.51 1294800 3.23% ARI Buy or Sell
AT 2.03 2.08 2.03 2.07 293500 1.47% AT Buy or Sell
AFT 13.84 13.95 13.80 13.93 51444 0.72% AFT Buy or Sell
AGX 49.14 49.80 48.80 49.60 74181 1.33% AGX Buy or Sell
APO 46.82 48.52 46.75 48.50 899500 4.01% APO Buy or Sell
ASB 16.42 16.58 16.29 16.56 1022800 2.03% ASB Buy or Sell
ADCT 35.43 36.37 34.31 35.85 89896 0.67% ADCT Buy or Sell
AMOV 14.52 14.90 14.52 14.73 2366 1.03% AMOV Buy or Sell
AONE 10.36 10.36 10.27 10.33 14275 0.98% AONE Buy or Sell
APSG 10.00 10.00 9.87 9.95 161700 0.20% APSG Buy or Sell
ASGN 79.58 82.63 79.34 82.46 149700 4.55% ASGN Buy or Sell
ATCO 11.25 11.50 11.23 11.46 458700 2.23% ATCO Buy or Sell
AVTR 27.18 27.26 26.77 27.15 2837300 0.18% AVTR Buy or Sell
A 113.60 115.24 113.45 115.15 1087584 1.38% A Buy or Sell
AA 22.33 24.17 22.33 23.73 7693820 7.67% AA Buy or Sell
AAI-B 20.51 21.20 20.15 21.07 1868 -0.14% AAI-B Buy or Sell
AAIC 3.40 3.65 3.38 3.57 352617 5.00% AAIC Buy or Sell
AAI-C 21.58 21.70 21.58 21.70 1938 2.12% AAI-C Buy or Sell
AAN 18.75 19.32 18.66 19.00 1388938 1.33% AAN Buy or Sell
AAP 149.96 152.82 149.96 152.47 607093 1.55% AAP Buy or Sell
AAT 30.85 31.30 30.77 31.08 140253 2.14% AAT Buy or Sell
AB 33.57 33.80 33.20 33.41 325771 -1.12% AB Buy or Sell
ABB 26.91 27.22 26.84 27.09 2067097 0.67% ABB Buy or Sell
ABBV 105.02 107.31 105.02 107.28 7047107 2.43% ABBV Buy or Sell
ABC 101.71 102.99 100.41 102.98 873129 1.46% ABC Buy or Sell
ABEV 2.87 2.93 2.85 2.91 28847928 0.69% ABEV Buy or Sell
ABG 130.94 138.66 130.32 137.71 187903 5.44% ABG Buy or Sell
ABM 38.94 39.62 38.94 39.62 289377 1.80% ABM Buy or Sell
ABR 13.70 13.84 13.58 13.66 1182476 0.44% ABR Buy or Sell
ABR-A 25.44 25.54 25.39 25.42 3963 0.12% ABR-A Buy or Sell
ABR-B 25.24 25.33 25.22 25.33 1620 0.48% ABR-B Buy or Sell
ABR-C 25.81 25.90 25.70 25.87 2823 -0.12% ABR-C Buy or Sell
ABT 107.08 108.27 106.93 107.90 4674630 0.34% ABT Buy or Sell
AC 35.63 37.23 35.63 37.00 8562 3.99% AC Buy or Sell
ACA 53.43 54.87 53.43 54.75 215472 3.87% ACA Buy or Sell
ACB 11.40 12.19 10.69 10.89 96902125 -3.11% ACB Buy or Sell
ACC 42.05 42.76 41.69 42.64 1192421 2.45% ACC Buy or Sell
ACCO 8.22 8.61 8.15 8.54 490037 4.79% ACCO Buy or Sell
ACEL 10.43 10.78 10.38 10.65 275334 2.60% ACEL Buy or Sell
ACH 9.16 9.24 9.14 9.18 60569 2.00% ACH Buy or Sell
ACI 15.25 15.30 14.89 14.95 2918456 -2.10% ACI Buy or Sell
ACI.U 10.25 10.26 10.22 10.24 487701 0.69% ACI.U Buy or Sell
ACM 50.89 51.68 50.62 51.33 1306841 2.05% ACM Buy or Sell
ACN 250.22 253.46 250.05 253.44 1835236 1.40% ACN Buy or Sell
ACN.U 10.32 10.32 10.32 10.32 7820 -1.81% ACN.U Buy or Sell
ACN.W 1.33 1.33 1.25 1.30 44667 -0.76% ACN.W Buy or Sell
ACND 9.97 9.99 9.94 9.99 60218 0.50% ACND Buy or Sell
ACP 10.74 10.74 10.56 10.66 141584 -0.47% ACP Buy or Sell
ACRE 11.94 12.02 11.82 11.85 226913 0.42% ACRE Buy or Sell
ACV 30.73 31.44 30.59 31.42 33385 2.81% ACV Buy or Sell
ADC 67.26 67.42 65.87 66.00 628802 -1.11% ADC Buy or Sell
ADM 49.99 50.58 49.97 50.57 2042917 1.53% ADM Buy or Sell
ADNT 34.76 36.28 34.58 36.15 1431132 4.51% ADNT Buy or Sell
ADS 83.69 85.55 82.40 83.61 1100997 1.41% ADS Buy or Sell
ADT 7.90 8.47 7.87 8.45 6270849 8.89% ADT Buy or Sell
ADX 17.03 17.12 17.03 17.12 104638 0.71% ADX Buy or Sell
AEB 24.89 24.91 24.89 24.89 19088 -0.12% AEB Buy or Sell
AEE 77.74 78.20 76.44 77.08 1083162 -1.07% AEE Buy or Sell
AEFC 26.19 26.19 26.01 26.09 76531 -0.08% AEFC Buy or Sell
AEG 3.83 3.87 3.81 3.83 2266942 1.59% AEG Buy or Sell
AEL 27.74 28.33 27.56 28.30 1543481 3.32% AEL Buy or Sell
AEL-A 26.04 26.29 26.02 26.15 28366 0.42% AEL-A Buy or Sell
AEL-B 27.25 27.27 27.00 27.25 23202 0.22% AEL-B Buy or Sell
AEM 68.96 69.58 68.07 69.06 788741 0.03% AEM Buy or Sell
AEO 18.84 19.17 18.41 19.15 3625283 1.38% AEO Buy or Sell
AER 40.75 43.75 40.54 43.36 3051624 7.65% AER Buy or Sell
AES 21.24 21.39 20.89 21.07 4094269 -0.43% AES Buy or Sell
AFB 14.26 14.31 14.23 14.25 21003 0.14% AFB Buy or Sell
AFC 26.24 26.25 26.03 26.25 3145 0.46% AFC Buy or Sell
AFG 89.74 91.48 89.13 91.20 329100 2.38% AFG Buy or Sell
AFGB 27.85 27.94 27.54 27.69 28016 -0.36% AFGB Buy or Sell
AFGC 26.87 26.92 26.61 26.84 26201 -0.04% AFGC Buy or Sell
AFGD 27.35 27.35 27.11 27.20 20125 -0.77% AFGD Buy or Sell
AFGE 27.29 27.32 27.22 27.23 10899 0.07% AFGE Buy or Sell
AFI 3.70 3.75 3.63 3.67 180615 -0.54% AFI Buy or Sell
AFL 45.41 46.35 45.30 46.29 4643297 1.31% AFL Buy or Sell
AG 11.05 11.22 10.92 11.01 3582034 -0.09% AG Buy or Sell
AGCO 93.73 94.69 90.34 90.72 1134034 -2.46% AGCO Buy or Sell
AGD 10.22 10.28 10.18 10.23 68589 0.49% AGD Buy or Sell
AGI 8.77 8.84 8.59 8.75 2627162 0.57% AGI Buy or Sell
AGM 70.25 71.36 70.25 71.26 43434 1.90% AGM Buy or Sell
AGM.A 58.30 59.24 58.30 59.24 270 1.72% AGM.A Buy or Sell
AGM-C 27.80 27.80 27.80 27.80 6 0.00% AGM-C Buy or Sell
AGM-D 27.25 27.50 27.25 27.49 2489 0.88% AGM-D Buy or Sell
AGM-E 26.98 27.25 26.98 27.17 9781 0.74% AGM-E Buy or Sell
AGM-F 27.10 27.51 27.00 27.25 31461 1.26% AGM-F Buy or Sell
AGO 31.09 31.41 30.72 30.98 673738 1.04% AGO Buy or Sell
AGRO 6.26 6.36 6.21 6.32 250238 1.28% AGRO Buy or Sell
AGS 5.35 5.50 5.19 5.32 318610 -0.56% AGS Buy or Sell
AHC 1.55 1.55 1.49 1.49 30950 -0.67% AHC Buy or Sell
AHH 11.21 11.40 11.21 11.35 314301 1.79% AHH Buy or Sell
AHH-A 24.85 25.00 24.82 24.95 10515 0.52% AHH-A Buy or Sell
AHL-C 27.05 27.45 27.05 27.29 17882 -0.04% AHL-C Buy or Sell
AHL-D 26.41 26.82 26.41 26.82 11903 0.86% AHL-D Buy or Sell
AHL-E 26.17 26.30 26.11 26.30 7614 0.73% AHL-E Buy or Sell
AHT 2.80 2.85 2.53 2.73 8275615 4.20% AHT Buy or Sell
AHT-D 11.60 11.69 11.10 11.38 6119 2.06% AHT-D Buy or Sell
AHT-F 10.47 10.67 10.00 10.28 43525 -2.28% AHT-F Buy or Sell
AHT-G 10.33 10.50 10.22 10.34 14350 -1.52% AHT-G Buy or Sell
AHT-H 10.49 10.77 10.04 10.50 27982 0.77% AHT-H Buy or Sell
AHT-I 10.33 10.59 10.31 10.33 7003 -2.36% AHT-I Buy or Sell
AIC 24.11 24.19 24.00 24.00 574 -0.83% AIC Buy or Sell
AIF 13.88 13.92 13.85 13.89 43678 0.58% AIF Buy or Sell
AIG 40.25 40.81 40.15 40.69 4392552 2.13% AIG Buy or Sell
AIG.W 0.99 1.21 0.99 1.11 582513 23.33% AIG.W Buy or Sell
AIG-A 27.49 27.55 27.40 27.40 58319 -0.29% AIG-A Buy or Sell
AIN 70.82 72.40 70.70 72.12 110237 2.84% AIN Buy or Sell
AIO 24.62 25.00 24.53 24.99 110031 2.08% AIO Buy or Sell
AIR 34.10 34.94 33.48 34.75 348441 4.70% AIR Buy or Sell
AIT 77.49 78.22 77.13 77.69 143177 1.05% AIT Buy or Sell
AIV 41.72 42.00 40.54 41.28 1533794 0.15% AIV Buy or Sell
AIW 24.67 24.71 24.67 24.71 700 0.04% AIW Buy or Sell
AIZ 132.90 133.32 131.72 132.58 338481 0.30% AIZ Buy or Sell
AIZP 125.96 126.09 125.24 125.24 1160 0.03% AIZP Buy or Sell
AJA.U 10.70 10.75 10.64 10.71 104836 0.66% AJA.U Buy or Sell
AJG 115.61 116.36 115.35 116.02 501338 0.22% AJG Buy or Sell
AJRD 38.59 39.95 38.59 39.89 419385 4.18% AJRD Buy or Sell
AJX 10.19 10.57 10.16 10.55 57185 4.46% AJX Buy or Sell
AJXA 25.20 25.22 25.20 25.22 1731 0.20% AJXA Buy or Sell
AKO.A 12.25 12.25 11.91 11.91 1656 -0.75% AKO.A Buy or Sell
AKO.B 14.29 14.30 13.93 14.09 7222 0.28% AKO.B Buy or Sell
AKR 15.19 15.51 15.17 15.40 504549 3.01% AKR Buy or Sell
AL 41.39 43.09 41.06 42.72 1193041 4.76% AL Buy or Sell
AL-A 26.17 26.17 25.63 26.07 7660 0.46% AL-A Buy or Sell
ALB 132.51 139.23 132.21 139.22 1157872 5.69% ALB Buy or Sell
ALC 63.18 63.66 62.90 63.53 604762 1.52% ALC Buy or Sell
ALE 57.69 58.71 57.69 58.60 188476 2.02% ALE Buy or Sell
ALEX 16.72 17.00 16.62 16.97 365016 3.35% ALEX Buy or Sell
ALG 133.96 137.21 133.96 135.88 32581 1.29% ALG Buy or Sell
ALI-A 21.66 21.70 21.31 21.31 26957 -0.70% ALI-A Buy or Sell
ALI-B 22.03 22.10 21.84 21.95 18396 -0.45% ALI-B Buy or Sell
ALI-E 21.95 22.00 21.77 21.85 32571 -0.50% ALI-E Buy or Sell
ALK 54.05 54.96 52.34 52.94 2099378 -0.13% ALK Buy or Sell
ALL 104.20 104.88 103.72 104.36 1160936 0.51% ALL Buy or Sell
ALL-B 27.11 27.12 26.91 27.02 36389 0.00% ALL-B Buy or Sell
ALLE 114.29 116.03 113.87 114.54 838553 0.68% ALLE Buy or Sell
ALL-G 27.89 28.09 27.85 28.09 26784 0.75% ALL-G Buy or Sell
ALL-H 27.40 27.41 27.33 27.37 99094 0.18% ALL-H Buy or Sell
ALL-I 27.03 27.19 27.03 27.19 14709 0.33% ALL-I Buy or Sell
ALLY 31.55 32.13 31.53 32.10 7919914 2.98% ALLY Buy or Sell
ALL-Y 25.99 26.06 25.98 26.01 119622 0.12% ALL-Y Buy or Sell
ALP-Q 28.21 28.23 28.13 28.15 10939 -0.32% ALP-Q Buy or Sell
ALSN 40.16 41.09 40.12 41.02 872854 2.40% ALSN Buy or Sell
ALT.W 1.75 1.75 1.70 1.70 368 -2.86% ALT.W Buy or Sell
ALTG 9.14 9.29 8.96 9.23 14719 1.99% ALTG Buy or Sell
ALU.U 10.42 10.46 10.42 10.46 400 3.36% ALU.U Buy or Sell
ALU.W 0.83 1.00 0.83 0.99 45611 11.24% ALU.W Buy or Sell
ALUS 9.98 10.05 9.96 9.98 832900 0.00% ALUS Buy or Sell
ALV 91.46 93.25 91.27 92.45 385028 2.18% ALV Buy or Sell
ALX 274.86 282.54 274.86 282.54 8596 2.53% ALX Buy or Sell
AM 7.35 7.63 7.32 7.56 4811264 3.99% AM Buy or Sell
AMB.W 5.70 5.70 5.50 5.59 2119 -2.61% AMB.W Buy or Sell
AMBC 16.02 16.30 15.80 16.27 429285 2.91% AMBC Buy or Sell
AMC 3.75 3.76 3.30 3.51 33010150 -3.31% AMC Buy or Sell
AMCR 11.48 11.63 11.47 11.54 4609068 0.87% AMCR Buy or Sell
AME 114.48 117.41 114.48 116.84 841786 2.11% AME Buy or Sell
AMG 93.30 95.52 92.57 95.32 298130 2.22% AMG Buy or Sell
AMH 29.14 29.68 29.14 29.54 1544274 2.36% AMH Buy or Sell
AMH-D 25.90 25.96 25.81 25.90 12793 0.00% AMH-D Buy or Sell
AMH-E 25.85 26.03 25.85 26.00 6564 0.23% AMH-E Buy or Sell
AMH-F 26.20 26.28 26.18 26.28 3627 0.38% AMH-F Buy or Sell
AMH-G 26.21 26.32 26.20 26.26 4281 0.38% AMH-G Buy or Sell
AMH-H 26.96 27.83 26.96 27.36 2932 0.26% AMH-H Buy or Sell
AMK 23.78 25.26 23.78 24.73 62055 4.35% AMK Buy or Sell
AMN 66.97 66.97 65.07 65.66 216122 -1.29% AMN Buy or Sell
AMP 196.05 198.16 195.43 196.28 479473 0.81% AMP Buy or Sell
AMPY 1.20 1.44 1.20 1.40 1609759 17.65% AMPY Buy or Sell
AMRX 4.11 4.26 4.07 4.21 748033 2.68% AMRX Buy or Sell
AMT 226.75 228.90 224.44 228.67 3296396 1.08% AMT Buy or Sell
AMWL 25.82 28.20 25.82 28.00 3916792 8.44% AMWL Buy or Sell
AMX 14.70 15.03 14.67 14.71 3278396 0.82% AMX Buy or Sell
AN 66.44 67.51 66.30 67.40 536359 1.81% AN Buy or Sell
ANET 269.84 271.91 268.52 270.11 406954 0.16% ANET Buy or Sell
ANF 21.08 21.32 20.32 21.27 1158901 0.61% ANF Buy or Sell
ANH 2.25 2.36 2.23 2.35 1523647 6.33% ANH Buy or Sell
ANH-A 25.29 25.37 25.17 25.30 4319 -0.28% ANH-A Buy or Sell
ANH-B 24.02 24.30 24.02 24.26 1154 1.08% ANH-B Buy or Sell
ANH-C 24.05 24.18 23.90 23.91 8195 -0.17% ANH-C Buy or Sell
ANTM 321.61 326.90 321.08 323.27 931400 0.07% ANTM Buy or Sell
AOD 8.80 8.85 8.80 8.85 202926 0.57% AOD Buy or Sell
AON.U 10.68 10.69 10.64 10.67 10111 0.47% AON.U Buy or Sell
AON.W 1.69 1.70 1.60 1.62 10646 1.89% AON.W Buy or Sell
AOS 55.28 55.39 54.88 55.06 980600 0.18% AOS Buy or Sell
AP 4.40 4.68 4.39 4.67 54200 7.11% AP Buy or Sell
APAM 48.15 49.08 47.59 48.51 332600 1.06% APAM Buy or Sell
APD 267.01 273.85 264.63 273.76 1587100 2.44% APD Buy or Sell
APG 16.56 16.64 16.29 16.38 1347300 -0.36% APG Buy or Sell
APH 132.54 134.52 132.40 132.91 1417000 0.92% APH Buy or Sell
APLE 13.20 13.45 13.00 13.28 3153800 2.15% APLE Buy or Sell
APO-A 26.27 26.67 26.27 26.53 42900 0.87% APO-A Buy or Sell
APO-B 27.19 27.25 27.07 27.09 30100 -0.07% APO-B Buy or Sell
APRN 7.66 7.70 7.36 7.45 284300 -2.61% APRN Buy or Sell
APS.U 10.32 10.33 10.25 10.32 321300 0.29% APS.U Buy or Sell
APT-A 145.13 145.99 145.13 145.81 38100 1.68% APT-A Buy or Sell
APTS 8.36 8.57 8.36 8.51 394300 1.43% APTS Buy or Sell
APTV 122.37 124.24 121.68 123.35 1157400 1.81% APTV Buy or Sell
AQN 16.05 16.10 15.95 16.05 471300 0.25% AQN Buy or Sell
AQNA 27.83 27.87 27.78 27.83 30100 0.00% AQNA Buy or Sell
AQNB 28.09 28.17 28.06 28.09 92600 0.00% AQNB Buy or Sell
AQUA 24.64 24.79 24.17 24.41 1171000 -0.08% AQUA Buy or Sell
AR 3.84 4.20 3.84 4.20 12879000 10.82% AR Buy or Sell
ARA 11.44 11.45 11.43 11.43 73200 0.09% ARA Buy or Sell
ARC 1.38 1.39 1.32 1.36 139800 -1.45% ARC Buy or Sell
ARCH 38.10 38.20 36.56 37.56 453500 -0.29% ARCH Buy or Sell
ARCO 5.27 5.40 5.16 5.36 1366000 3.47% ARCO Buy or Sell
ARD 18.02 18.47 17.95 18.22 257500 1.96% ARD Buy or Sell
ARDC 13.71 13.75 13.68 13.71 71200 0.07% ARDC Buy or Sell
ARE 169.07 171.24 168.64 170.94 659400 1.91% ARE Buy or Sell
ARE-A 26.22 26.33 26.22 26.32 9200 0.19% ARE-A Buy or Sell
ARES 46.50 47.12 46.50 46.99 351900 1.10% ARES Buy or Sell
ARG-A 26.08 26.15 26.05 26.14 10400 0.27% ARG-A Buy or Sell
ARGD 25.51 25.58 25.49 25.57 13800 0.24% ARGD Buy or Sell
ARGO 42.66 44.13 42.17 44.12 206300 4.52% ARGO Buy or Sell
ARL 10.26 10.90 9.93 9.93 2600 -3.12% ARL Buy or Sell
ARLO 6.94 7.29 6.57 7.08 3108200 4.27% ARLO Buy or Sell
ARMK 37.15 38.40 37.01 38.23 1877600 4.14% ARMK Buy or Sell
ARNC 29.48 31.13 29.16 30.90 1125800 6.19% ARNC Buy or Sell
AROC 8.74 9.01 8.69 8.96 846300 5.29% AROC Buy or Sell
ARR-C 24.35 24.35 24.26 24.30 16000 0.00% ARR-C Buy or Sell
ARW 95.00 96.55 94.89 96.28 512600 2.01% ARW Buy or Sell
ASA 21.13 21.24 20.96 21.07 40400 -0.43% ASA Buy or Sell
ASA.U 10.06 10.11 10.05 10.08 174400 0.20% ASA.U Buy or Sell
ASA.W 0.65 0.85 0.62 0.71 112800 2.90% ASA.W Buy or Sell
ASAN 27.35 27.95 26.35 26.50 1739400 -2.47% ASAN Buy or Sell
ASAQ 9.71 9.81 9.69 9.75 79000 -0.10% ASAQ Buy or Sell
ASB-C 25.51 25.59 25.51 25.59 200 0.39% ASB-C Buy or Sell
ASB-D 25.95 25.95 25.61 25.76 4900 -0.27% ASB-D Buy or Sell
ASB-E 27.63 27.88 27.52 27.88 4300 0.54% ASB-E Buy or Sell
ASB-F 28.73 28.84 28.53 28.75 6600 0.14% ASB-F Buy or Sell
ASC 3.27 3.50 3.27 3.45 221000 7.48% ASC Buy or Sell
ASG 8.32 8.41 8.31 8.41 147200 1.94% ASG Buy or Sell
ASGI 18.60 18.92 18.60 18.92 40700 1.94% ASGI Buy or Sell
ASH 74.26 75.16 73.81 74.96 387900 1.78% ASH Buy or Sell
ASIX 18.84 20.55 18.72 20.45 280700 9.71% ASIX Buy or Sell
ASP.U 10.15 10.31 10.10 10.31 52500 1.88% ASP.U Buy or Sell
ASPN 14.61 14.75 14.17 14.43 87800 -0.07% ASPN Buy or Sell
ASR 151.50 155.63 151.50 153.12 59500 -0.92% ASR Buy or Sell
ASX 5.64 5.78 5.62 5.74 985100 3.42% ASX Buy or Sell
ATA.U 11.00 11.00 10.72 10.74 673700 0.37% ATA.U Buy or Sell
ATC-D 24.95 25.05 24.92 25.03 3300 0.32% ATC-D Buy or Sell
ATC-E 25.34 25.36 25.29 25.35 4700 -0.43% ATC-E Buy or Sell
ATC-G 25.30 25.32 25.11 25.28 6400 0.00% ATC-G Buy or Sell
ATC-H 24.96 25.00 24.93 24.99 24500 -0.04% ATC-H Buy or Sell
ATC-I 24.54 24.69 24.35 24.49 25300 0.29% ATC-I Buy or Sell
ATEN 8.00 8.18 7.97 8.06 502800 1.77% ATEN Buy or Sell
ATGE 29.10 29.47 29.05 29.26 475100 1.14% ATGE Buy or Sell
ATH 46.29 46.64 45.78 45.88 1012300 0.28% ATH Buy or Sell
ATH-A 28.23 28.38 28.22 28.30 46800 0.18% ATH-A Buy or Sell
ATH-B 27.12 27.20 27.10 27.20 14200 0.33% ATH-B Buy or Sell
ATH-C 27.87 27.98 27.65 27.80 43100 0.04% ATH-C Buy or Sell
ATHM 95.56 97.45 94.47 96.23 585600 1.25% ATHM Buy or Sell
ATI 16.30 16.92 15.75 16.91 4148600 9.17% ATI Buy or Sell
ATKR 40.94 41.05 40.52 40.75 411700 0.59% ATKR Buy or Sell
ATO 96.96 98.01 95.71 97.27 1102600 0.78% ATO Buy or Sell
ATR 125.48 127.80 125.48 127.68 144600 1.44% ATR Buy or Sell
ATTO 10.00 10.20 10.00 10.02 57800 -0.60% ATTO Buy or Sell
ATUS 34.90 34.96 34.62 34.71 5446700 0.20% ATUS Buy or Sell
ATV 20.86 20.86 20.75 20.76 16600 0.05% ATV Buy or Sell
AU 22.26 22.57 21.83 22.13 3049400 -2.30% AU Buy or Sell
AUY 5.47 5.53 5.40 5.50 10903000 0.73% AUY Buy or Sell
AVA 37.68 37.96 37.15 37.38 429700 -0.11% AVA Buy or Sell
AVA.U 10.25 10.25 10.19 10.19 168300 0.30% AVA.U Buy or Sell
AVAL 6.22 6.43 6.15 6.39 224900 4.24% AVAL Buy or Sell
AVB 172.14 174.19 170.75 173.84 1012000 1.58% AVB Buy or Sell
AVD 15.39 15.83 15.39 15.67 63900 2.55% AVD Buy or Sell
AVK 15.95 16.09 15.95 16.01 106700 0.38% AVK Buy or Sell
AVLR 168.35 170.99 165.93 167.00 634200 -0.49% AVLR Buy or Sell
AVNS 43.62 46.16 43.62 45.61 369800 4.73% AVNS Buy or Sell
AVNT 37.01 39.18 37.01 39.16 457500 5.64% AVNT Buy or Sell
AVT-A 85.82 86.46 85.81 86.41 13000 0.28% AVT-A Buy or Sell
AVY 150.35 154.24 150.14 154.04 313800 2.78% AVY Buy or Sell
AVYA 19.92 20.32 19.82 20.10 1929700 2.45% AVYA Buy or Sell
AWF 11.48 11.49 11.41 11.45 155700 0.00% AWF Buy or Sell
AWI 79.12 81.06 78.81 80.82 274700 2.08% AWI Buy or Sell
AWK 152.34 152.88 147.90 148.90 1318400 -2.35% AWK Buy or Sell
AWP 5.23 5.30 5.23 5.26 495300 0.77% AWP Buy or Sell
AWR 74.00 74.44 73.47 73.97 122400 0.18% AWR Buy or Sell
AX 34.93 35.10 34.35 35.05 282800 2.61% AX Buy or Sell
AXL 7.89 8.43 7.89 8.41 1814600 7.68% AXL Buy or Sell
AXO 25.75 25.75 25.70 25.70 800 -0.39% AXO Buy or Sell
AXP 124.35 125.32 123.85 125.04 4873100 1.56% AXP Buy or Sell
AXR 7.02 7.20 7.02 7.04 25600 4.30% AXR Buy or Sell
AXS 52.04 53.37 51.68 53.33 414700 3.47% AXS Buy or Sell
AXS-E 25.98 26.09 25.86 25.95 38100 -0.15% AXS-E Buy or Sell
AXTA 28.67 29.37 28.66 29.35 1934200 2.87% AXTA Buy or Sell
AYI 121.61 122.95 120.34 122.95 401300 2.05% AYI Buy or Sell
AYX 117.50 118.70 116.76 118.24 1164900 1.27% AYX Buy or Sell
AZEK 36.32 36.45 34.01 34.27 1584100 -1.27% AZEK Buy or Sell
AZO 1150.88 1165.00 1150.79 1162.63 207700 0.75% AZO Buy or Sell
AZRE 33.86 34.76 33.50 34.05 80000 -0.79% AZRE Buy or Sell
AZUL 24.92 25.05 24.05 24.60 1869200 -0.32% AZUL Buy or Sell
AZZ 46.20 47.17 45.44 47.15 131100 2.99% AZZ Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software