Stock Screener Penny Stocks OTC Stock Screener


NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

3/24/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAIN 22.90 23.28 22.75 23.28 2900 0.04% AAIN Buy or Sell
ACHR 2.50 2.56 2.39 2.52 1669600 -0.40% ACHR Buy or Sell
ACR 9.71 9.94 9.67 9.94 51700 0.91% ACR Buy or Sell
ACRO 10.11 10.13 10.11 10.13 487400 0.20% ACRO Buy or Sell
AENZ 2.76 2.76 2.61 2.61 300 1.16% AENZ Buy or Sell
AESC 83.00 84.28 83.00 84.28 180000 0.17% AESC Buy or Sell
AESI 15.99 16.15 15.84 16.12 174200 0.75% AESI Buy or Sell
AEVA 1.41 1.41 1.17 1.18 3168900 -16.90% AEVA Buy or Sell
AFTR 10.20 10.21 10.20 10.20 900 0.00% AFTR Buy or Sell
AGAC 10.25 10.25 10.24 10.25 2300 0.10% AGAC Buy or Sell
AGTI 15.63 15.96 15.34 15.91 183000 0.70% AGTI Buy or Sell
AIRC 32.66 33.56 32.51 33.52 663300 2.20% AIRC Buy or Sell
AIU 1.01 1.05 1.01 1.03 14500 0.00% AIU Buy or Sell
AIZN 18.25 19.39 18.25 19.24 24100 4.68% AIZN Buy or Sell
AKA 0.63 0.63 0.58 0.59 104600 -6.35% AKA Buy or Sell
ALCC 10.13 10.14 10.13 10.14 103500 0.10% ALCC Buy or Sell
ALIT 8.60 8.84 8.51 8.83 1969200 1.49% ALIT Buy or Sell
ALLG 2.37 2.37 2.22 2.26 112900 -4.64% ALLG Buy or Sell
AMBP 3.71 3.78 3.65 3.78 807600 1.07% AMBP Buy or Sell
AMPX 7.95 8.42 6.85 7.50 1505800 -1.96% AMPX Buy or Sell
AOMR 7.01 7.01 6.80 6.99 76800 -1.41% AOMR Buy or Sell
AORT 11.61 11.97 11.60 11.93 91600 1.53% AORT Buy or Sell
APCA 10.53 10.53 10.53 10.53 128400 0.10% APCA Buy or Sell
APE 1.44 1.49 1.40 1.45 9249800 0.00% APE Buy or Sell
APGB 10.22 10.25 10.22 10.23 3417100 0.10% APGB Buy or Sell
AQNU 27.12 27.90 27.12 27.90 24200 2.57% AQNU Buy or Sell
ARIS 7.86 8.03 7.51 8.00 289800 0.50% ARIS Buy or Sell
ASAI 14.42 14.45 13.85 14.24 1050500 -1.45% ASAI Buy or Sell
ASBA 22.85 23.17 22.73 22.97 76500 0.17% ASBA Buy or Sell
ATEK 10.24 10.25 10.24 10.24 64500 0.00% ATEK Buy or Sell
ATIP 0.31 0.33 0.30 0.30 417200 -6.25% ATIP Buy or Sell
ARR 4.78 5.02 4.72 5.02 5507700 4.80% ARR Buy or Sell
AGR 37.60 38.73 37.54 38.73 493700 3.20% AGR Buy or Sell
AMRC 42.85 43.55 42.04 43.50 244800 0.02% AMRC Buy or Sell
AON 301.04 309.32 300.93 309.16 895800 2.04% AON Buy or Sell
ARI 8.90 9.18 8.70 9.14 1486900 2.81% ARI Buy or Sell
AAC 10.35 10.35 10.32 10.32 43700 -0.19% AAC Buy or Sell
AFT 12.35 12.43 12.28 12.32 69400 -0.81% AFT Buy or Sell
AGX 39.37 39.95 39.05 39.74 39000 0.38% AGX Buy or Sell
ANVS 18.35 19.30 18.35 18.80 66400 1.79% ANVS Buy or Sell
APO 56.59 57.56 55.16 57.54 3388200 -0.28% APO Buy or Sell
ASB 17.18 17.97 17.00 17.91 2137800 1.42% ASB Buy or Sell
ADCT 1.91 1.97 1.85 1.92 562600 -3.03% ADCT Buy or Sell
AMTD 1.50 1.50 1.49 1.50 92600 0.00% AMTD Buy or Sell
ASGN 77.92 79.05 77.33 79.02 178500 0.62% ASGN Buy or Sell
ATCO 15.48 15.50 15.48 15.48 5163900 0.72% ATCO Buy or Sell
AUB 33.49 35.11 33.30 35.01 772400 2.97% AUB Buy or Sell
AVTR 20.79 21.07 20.48 20.89 5351900 -0.62% AVTR Buy or Sell
A 130.14 131.98 128.22 131.96 1571500 0.63% A Buy or Sell
AA 39.28 40.19 38.82 40.08 4013400 -0.37% AA Buy or Sell
AAIC 2.65 2.69 2.61 2.69 41400 0.75% AAIC Buy or Sell
AAN 9.02 9.25 8.92 9.21 439900 0.77% AAN Buy or Sell
AAP 110.94 111.20 109.05 110.83 2009700 -0.28% AAP Buy or Sell
AAT 16.27 17.10 16.04 17.09 537800 3.70% AAT Buy or Sell
AB 33.61 33.99 33.14 33.49 459500 -0.53% AB Buy or Sell
ABB 32.51 32.77 32.17 32.75 2147000 -1.89% ABB Buy or Sell
ABBV 155.28 158.48 154.59 158.02 4677600 1.75% ABBV Buy or Sell
ABC 150.85 156.59 150.25 156.41 1179700 3.63% ABC Buy or Sell
ABEV 2.60 2.66 2.57 2.63 18549500 1.54% ABEV Buy or Sell
ABG 195.61 199.10 191.09 198.36 138300 0.20% ABG Buy or Sell
ABM 42.05 43.50 41.80 43.43 493100 2.36% ABM Buy or Sell
ABR 10.67 11.16 10.58 11.11 4523400 2.49% ABR Buy or Sell
ABT 97.04 98.08 96.81 98.05 5267000 1.04% ABT Buy or Sell
AC 37.96 37.96 36.85 36.85 2400 -1.58% AC Buy or Sell
ACA 60.48 61.02 58.74 60.64 454400 -0.75% ACA Buy or Sell
ACCO 4.95 5.00 4.89 4.95 550800 -0.80% ACCO Buy or Sell
ACEL 8.55 8.77 8.51 8.74 251100 1.04% ACEL Buy or Sell
ACI 19.90 20.20 19.86 20.19 4375600 1.46% ACI Buy or Sell
ACM 79.86 81.35 79.08 81.18 820600 0.42% ACM Buy or Sell
ACN 270.45 272.08 264.82 272.00 4123500 0.13% ACN Buy or Sell
ACP 6.55 6.58 6.50 6.50 243200 -0.76% ACP Buy or Sell
ACRE 8.52 8.91 8.41 8.88 882900 3.02% ACRE Buy or Sell
ACV 18.93 18.93 18.51 18.74 54000 -1.32% ACV Buy or Sell
ADC 64.92 67.11 64.65 67.09 674500 3.31% ADC Buy or Sell
ADM 74.71 76.76 74.17 76.61 2329400 1.97% ADM Buy or Sell
ADNT 37.18 38.03 36.72 37.89 823800 0.77% ADNT Buy or Sell
ADT 6.94 7.13 6.86 7.11 1952600 1.86% ADT Buy or Sell
ADX 14.97 15.06 14.90 15.02 187200 0.00% ADX Buy or Sell
AEE 80.77 84.09 80.68 84.04 1159400 4.26% AEE Buy or Sell
AEFC 19.44 19.76 19.41 19.53 29300 -1.21% AEFC Buy or Sell
AEG 4.08 4.12 4.03 4.12 2963700 -0.96% AEG Buy or Sell
AEL 34.37 35.48 34.21 35.32 741800 0.97% AEL Buy or Sell
AEM 51.46 52.10 50.70 51.68 3163400 1.08% AEM Buy or Sell
AEO 12.51 13.03 12.45 12.93 3072400 2.05% AEO Buy or Sell
AER 50.18 50.76 49.58 50.32 1659900 -1.35% AER Buy or Sell
AES 21.77 22.23 21.53 22.21 3924900 1.14% AES Buy or Sell
AFB 10.56 10.72 10.56 10.61 99200 0.76% AFB Buy or Sell
AFG 115.04 118.21 114.13 118.02 353200 1.45% AFG Buy or Sell
AFGB 22.49 22.84 21.56 21.80 10000 -2.11% AFGB Buy or Sell
AFGC 20.25 20.25 19.09 19.35 17600 -3.15% AFGC Buy or Sell
AFGD 21.92 22.04 21.51 21.88 7700 0.74% AFGD Buy or Sell
AFGE 17.54 17.85 17.54 17.85 800 3.00% AFGE Buy or Sell
AFL 61.76 63.00 61.30 62.88 2163500 0.56% AFL Buy or Sell
AG 6.55 6.62 6.40 6.55 8604400 1.24% AG Buy or Sell
AGCO 123.70 125.18 121.81 124.74 496200 -0.70% AGCO Buy or Sell
AGD 9.03 9.12 8.97 9.06 59100 0.33% AGD Buy or Sell
AGI 11.69 11.87 11.43 11.76 4874900 1.47% AGI Buy or Sell
AGL 28.42 28.99 28.31 28.69 4724600 1.02% AGL Buy or Sell
AGM 122.88 125.92 122.10 125.35 55500 0.57% AGM Buy or Sell
AGO 45.67 47.08 45.21 46.92 273600 1.51% AGO Buy or Sell
AGRO 7.59 7.78 7.46 7.70 353100 1.18% AGRO Buy or Sell
AGS 6.72 6.89 6.58 6.85 554100 1.18% AGS Buy or Sell
AHH 10.83 11.29 10.76 11.27 397300 3.21% AHH Buy or Sell
AHT 2.70 2.76 2.61 2.75 886900 0.00% AHT Buy or Sell
AI 25.55 26.77 24.67 25.27 21748200 1.53% AI Buy or Sell
AIC 23.25 23.39 23.18 23.39 1100 -0.09% AIC Buy or Sell
AIF 11.90 11.90 11.79 11.82 28200 -0.51% AIF Buy or Sell
AIG 46.05 47.36 45.66 47.34 6564500 0.38% AIG Buy or Sell
AIN 86.23 87.20 84.20 85.28 354600 -3.44% AIN Buy or Sell
AIO 16.68 16.80 16.53 16.62 41900 -0.78% AIO Buy or Sell
AIR 53.19 54.69 52.84 54.65 309300 1.50% AIR Buy or Sell
AIT 130.92 133.19 129.44 132.89 105500 0.54% AIT Buy or Sell
AIV 6.84 7.16 6.81 7.13 1237300 3.18% AIV Buy or Sell
AIZ 110.83 113.10 110.44 112.77 387200 0.42% AIZ Buy or Sell
AJG 183.44 185.72 181.87 185.66 1010600 0.66% AJG Buy or Sell
AJRD 55.62 55.70 55.57 55.60 3019300 -0.09% AJRD Buy or Sell
AJX 6.25 6.43 6.16 6.43 95400 2.72% AJX Buy or Sell
AJXA 23.65 23.96 23.55 23.96 330500 1.53% AJXA Buy or Sell
AKR 12.71 13.29 12.67 13.27 486100 3.43% AKR Buy or Sell
AL 36.11 36.82 35.68 36.62 708900 0.03% AL Buy or Sell
AL-A 21.70 21.70 21.00 21.41 33500 -0.88% AL-A Buy or Sell
ALB 212.41 217.94 208.67 217.79 1588000 1.00% ALB Buy or Sell
ALC 66.69 67.54 66.24 67.49 1984200 0.88% ALC Buy or Sell
ALE 60.89 63.30 60.89 63.30 325900 4.15% ALE Buy or Sell
ALEX 17.31 17.82 17.18 17.71 290000 1.49% ALEX Buy or Sell
ALG 176.27 178.64 174.96 176.66 56400 -0.31% ALG Buy or Sell
ALK 38.00 38.22 37.20 38.13 2589200 -0.96% ALK Buy or Sell
ALL 104.31 105.62 103.20 105.59 2893000 0.01% ALL Buy or Sell
ALLE 101.23 101.57 99.57 100.60 877400 -1.63% ALLE Buy or Sell
ALLY 23.67 24.28 23.30 24.22 6690400 0.87% ALLY Buy or Sell
ALSN 42.36 43.06 41.83 43.04 698000 0.63% ALSN Buy or Sell
ALTG 15.45 15.46 15.00 15.35 145300 -1.10% ALTG Buy or Sell
ALV 87.47 89.41 86.98 89.24 874600 1.42% ALV Buy or Sell
ALX 184.34 190.63 183.49 190.63 8800 2.65% ALX Buy or Sell
AM 9.60 10.02 9.56 10.02 2277500 2.35% AM Buy or Sell
AMBC 14.31 14.83 14.17 14.73 531400 1.80% AMBC Buy or Sell
AMC 4.40 4.54 4.38 4.47 10447500 0.00% AMC Buy or Sell
AMCR 10.80 10.97 10.74 10.93 6141500 0.83% AMCR Buy or Sell
AME 136.77 139.37 135.85 139.32 1053800 0.70% AME Buy or Sell
AMG 134.84 136.72 133.06 136.69 380000 0.08% AMG Buy or Sell
AMH 28.84 29.87 28.81 29.84 2812100 3.22% AMH Buy or Sell
AMK 30.31 30.63 30.06 30.61 64700 0.00% AMK Buy or Sell
AMN 82.43 83.94 81.86 83.00 456000 0.36% AMN Buy or Sell
AMP 291.43 291.92 283.69 291.44 919900 -1.92% AMP Buy or Sell
AMPY 6.16 6.29 5.97 6.22 819900 -1.11% AMPY Buy or Sell
AMR 142.55 149.11 140.50 147.72 245600 1.96% AMR Buy or Sell
AMRX 1.29 1.34 1.28 1.33 578400 1.53% AMRX Buy or Sell
AMT 190.89 199.68 189.37 199.62 1897500 4.17% AMT Buy or Sell
AMWL 2.20 2.28 2.18 2.25 1126700 0.45% AMWL Buy or Sell
AMX 20.48 20.92 20.44 20.71 1968900 0.05% AMX Buy or Sell
AN 123.28 125.18 120.85 124.62 667800 -0.10% AN Buy or Sell
ANET 168.86 169.95 167.05 168.94 2500000 -0.27% ANET Buy or Sell
ANF 24.44 24.86 24.13 24.62 1416200 0.00% ANF Buy or Sell
AOD 7.76 7.81 7.75 7.78 279600 0.13% AOD Buy or Sell
AOS 65.54 66.77 64.89 66.74 875700 0.68% AOS Buy or Sell
AP 2.21 2.22 2.18 2.18 19800 -3.11% AP Buy or Sell
APAM 30.28 30.80 29.99 30.79 345700 0.82% APAM Buy or Sell
APD 265.43 268.59 263.89 267.67 1329500 0.27% APD Buy or Sell
APG 20.63 21.10 20.43 21.08 931700 0.67% APG Buy or Sell
APH 78.34 78.64 77.23 78.61 2207800 0.29% APH Buy or Sell
APLE 13.69 14.13 13.66 14.06 2626300 1.52% APLE Buy or Sell
APRN 0.76 0.77 0.72 0.75 795300 -2.60% APRN Buy or Sell
APTV 106.96 107.70 105.93 107.18 2772100 -0.48% APTV Buy or Sell
AQN 7.71 8.02 7.71 8.02 5306900 3.22% AQN Buy or Sell
AQNA 23.00 23.36 22.93 23.12 40700 0.61% AQNA Buy or Sell
AQNB 23.90 23.90 23.12 23.63 11500 -1.21% AQNB Buy or Sell
AQUA 45.59 46.98 45.46 46.83 1610600 1.36% AQUA Buy or Sell
AR 20.86 21.87 20.71 21.72 4397100 3.38% AR Buy or Sell
ARC 3.14 3.22 3.05 3.22 117600 1.90% ARC Buy or Sell
ARCH 127.82 131.46 125.40 129.63 407900 0.40% ARCH Buy or Sell
ARCO 7.38 7.46 7.27 7.35 849400 -2.00% ARCO Buy or Sell
ARDC 12.04 12.12 11.98 11.98 140400 0.00% ARDC Buy or Sell
ARE 115.90 119.94 114.95 119.86 1712300 3.27% ARE Buy or Sell
ARES 79.13 80.98 77.50 80.40 1691600 0.01% ARES Buy or Sell
ARGD 20.85 21.37 20.55 20.96 4400 -0.29% ARGD Buy or Sell
ARGO 28.95 29.07 28.90 29.00 1881900 0.35% ARGO Buy or Sell
ARL 27.01 27.23 25.92 26.10 21400 -6.38% ARL Buy or Sell
ARLO 5.59 5.64 5.39 5.40 869900 -3.40% ARLO Buy or Sell
ARMK 33.63 34.24 33.16 34.24 3635100 0.94% ARMK Buy or Sell
ARNC 26.08 26.88 25.91 26.59 544300 0.34% ARNC Buy or Sell
AROC 9.01 9.37 8.95 9.35 876900 1.85% AROC Buy or Sell
ARW 116.44 118.60 116.11 118.05 374600 0.29% ARW Buy or Sell
ASA 15.81 15.90 15.65 15.67 33500 -1.01% ASA Buy or Sell
ASAN 20.74 21.05 20.01 20.42 1799700 -1.78% ASAN Buy or Sell
ASC 14.62 14.98 14.58 14.97 653900 0.34% ASC Buy or Sell
ASG 5.08 5.08 5.01 5.08 169000 0.20% ASG Buy or Sell
ASGI 17.34 17.35 17.05 17.23 34300 0.06% ASGI Buy or Sell
ASH 95.10 99.09 94.95 98.38 592700 2.88% ASH Buy or Sell
ASIX 34.88 36.10 34.33 36.08 150300 2.59% ASIX Buy or Sell
ASPN 7.14 7.32 6.79 6.86 1901000 -6.16% ASPN Buy or Sell
ASR 287.02 295.39 285.75 294.35 48700 1.68% ASR Buy or Sell
ASX 7.75 7.75 7.59 7.66 4884400 -1.42% ASX Buy or Sell
ATEN 14.72 15.01 14.65 14.98 243800 1.42% ATEN Buy or Sell
ATGE 35.92 36.70 35.92 36.56 272700 1.08% ATGE Buy or Sell
ATHM 31.80 32.16 30.65 30.85 908400 -4.07% ATHM Buy or Sell
ATI 37.07 37.93 36.46 37.73 1171100 -0.08% ATI Buy or Sell
ATKR 131.92 134.29 130.10 133.90 308800 -0.56% ATKR Buy or Sell
ATO 106.78 109.42 106.23 109.38 945200 2.68% ATO Buy or Sell
ATR 111.02 112.99 110.02 112.97 148700 1.12% ATR Buy or Sell
ATTO 2.12 2.16 2.02 2.09 9200 3.47% ATTO Buy or Sell
ATUS 3.05 3.13 2.98 3.09 3102200 0.00% ATUS Buy or Sell
AU 22.14 22.33 21.89 22.26 3480500 2.44% AU Buy or Sell
AUY 5.86 5.93 5.82 5.87 12329400 1.03% AUY Buy or Sell
AVA 39.75 41.16 39.66 41.13 428200 3.45% AVA Buy or Sell
AVAL 2.12 2.20 2.10 2.18 78500 2.35% AVAL Buy or Sell
AVB 153.20 157.79 153.07 157.73 679800 2.38% AVB Buy or Sell
AVD 21.60 22.06 21.59 22.01 103100 1.38% AVD Buy or Sell
AVK 11.18 11.24 10.98 11.20 160200 0.27% AVK Buy or Sell
AVNS 27.82 28.69 27.64 28.57 220500 2.07% AVNS Buy or Sell
AVNT 37.53 38.70 37.03 38.68 437300 1.76% AVNT Buy or Sell
AVY 168.59 170.38 166.56 169.74 537100 0.06% AVY Buy or Sell
AWF 9.55 9.55 9.34 9.44 286200 -1.15% AWF Buy or Sell
AWI 67.58 68.19 66.06 67.87 646700 -0.40% AWI Buy or Sell
AWK 137.28 141.93 136.80 141.84 837600 3.74% AWK Buy or Sell
AWP 3.78 3.81 3.76 3.77 209500 0.00% AWP Buy or Sell
AWR 83.89 86.77 83.66 86.64 164500 3.38% AWR Buy or Sell
AX 35.68 36.59 35.11 36.06 1287700 -0.85% AX Buy or Sell
AXL 7.29 7.43 7.17 7.36 688200 -0.94% AXL Buy or Sell
AXP 160.52 160.71 157.82 159.78 2588600 -1.83% AXP Buy or Sell
AXR 13.58 13.69 13.34 13.61 7900 0.59% AXR Buy or Sell
AXS 51.74 52.37 51.25 52.37 915200 0.60% AXS Buy or Sell
AXTA 27.73 28.18 27.21 28.10 2261400 0.32% AXTA Buy or Sell
AYI 171.00 171.27 165.24 168.84 535000 -2.71% AYI Buy or Sell
AYX 56.57 57.41 55.58 56.39 1018700 -0.81% AYX Buy or Sell
AZEK 21.63 21.83 21.34 21.80 1130000 -0.55% AZEK Buy or Sell
AZO 2316.31 2338.52 2294.75 2329.40 148400 0.94% AZO Buy or Sell
AZRE 2.02 2.06 1.85 1.97 337400 -5.74% AZRE Buy or Sell
AZUL 6.46 6.73 6.24 6.70 1600400 5.35% AZUL Buy or Sell
AZZ 38.13 38.96 37.41 38.82 90400 0.75% AZZ Buy or Sell
AMPS 5.49 5.61 5.36 5.61 1262300 0.54% AMPS Buy or Sell
AUD 0.10 0.11 0.10 0.11 1081900 0.00% AUD Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner