NYSE Stocks

This is a NYSE Stock List

1/24/2020


Symbol Open High Low Close Volume % Stock Prediction
AAT 47.97 48.15 47.48 47.74 149700 -0.35% AAT Buy or Sell
ABBV 85.43 85.48 82.76 83.54 13213100 -2.03% ABBV Buy or Sell
ABEV 4.51 4.53 4.46 4.51 7980800 1.35% ABEV Buy or Sell
ABR-A 26.45 26.46 26.45 26.46 200 0.23% ABR-A Buy or Sell
ABR-B 26.24 26.24 26.24 26.24 100 -0.08% ABR-B Buy or Sell
ABR-C 26.39 26.55 26.39 26.55 2900 0.11% ABR-C Buy or Sell
AC 47.34 47.78 42.30 42.35 30000 -10.54% AC Buy or Sell
ACA 45.49 45.62 44.21 44.77 215000 -1.86% ACA Buy or Sell
ACB 2.10 2.11 1.97 1.99 22630200 -3.86% ACB Buy or Sell
ACCO 9.10 9.13 9.01 9.09 303100 -0.11% ACCO Buy or Sell
ACE.W 3.00 3.00 2.83 2.83 2000 -2.08% ACE.W Buy or Sell
ACEL 12.13 12.19 11.96 12.00 65600 -0.83% ACEL Buy or Sell
ACP 11.75 11.81 11.70 11.71 182300 0.00% ACP Buy or Sell
ACRE 16.14 16.27 16.11 16.14 672100 0.25% ACRE Buy or Sell
ADNT 21.23 21.32 19.66 20.27 1253500 -4.66% ADNT Buy or Sell
ADSW 32.97 33.01 32.95 32.99 680700 0.09% ADSW Buy or Sell
ADT 6.62 6.65 6.37 6.50 1563200 -1.52% ADT Buy or Sell
AEFC 25.74 25.78 25.71 25.75 47300 0.12% AEFC Buy or Sell
AEL-A 26.49 26.52 26.36 26.43 33400 -0.11% AEL-A Buy or Sell
AEP-B 57.17 57.17 57.03 57.13 313100 0.72% AEP-B Buy or Sell
AFGB 27.59 27.59 27.40 27.54 13000 -0.11% AFGB Buy or Sell
AFGC 26.37 26.47 26.28 26.32 13600 -0.72% AFGC Buy or Sell
AFGH 26.31 26.31 26.23 26.24 5500 0.04% AFGH Buy or Sell
AFI 4.04 4.05 3.92 3.95 102900 -1.74% AFI Buy or Sell
AGI 6.20 6.37 6.14 6.34 2654600 2.26% AGI Buy or Sell
AGM-A 25.79 25.79 25.79 25.79 100 0.00% AGM-A Buy or Sell
AGM-C 26.51 26.51 26.25 26.25 5200 -2.27% AGM-C Buy or Sell
AGM-D 26.50 26.60 26.50 26.60 9300 0.38% AGM-D Buy or Sell
AGRO 7.60 7.62 7.36 7.48 224000 -1.84% AGRO Buy or Sell
AGS 11.03 11.13 10.79 10.92 160200 -1.00% AGS Buy or Sell
AHH 19.15 19.43 19.03 19.11 220100 0.42% AHH Buy or Sell
AHH-A 27.25 27.30 27.25 27.30 600 0.15% AHH-A Buy or Sell
AHL-C 29.00 29.00 28.53 28.74 32800 -0.69% AHL-C Buy or Sell
AHL-D 26.93 26.99 26.82 26.94 26500 -0.11% AHL-D Buy or Sell
AHL-E 26.37 26.43 26.29 26.43 9500 0.23% AHL-E Buy or Sell
AHT-F 22.79 22.79 22.50 22.51 8500 0.27% AHT-F Buy or Sell
AHT-G 22.14 22.23 21.96 22.02 7900 0.14% AHT-G Buy or Sell
AHT-H 22.41 22.71 22.41 22.67 4900 -0.26% AHT-H Buy or Sell
AHT-I 22.37 22.46 22.30 22.32 7600 0.09% AHT-I Buy or Sell
AI-B 21.30 21.53 21.30 21.49 1300 -0.28% AI-B Buy or Sell
AIC 24.42 24.45 24.24 24.24 11200 -0.37% AIC Buy or Sell
AI-C 22.26 22.40 22.17 22.17 8600 0.27% AI-C Buy or Sell
AIF 15.65 15.65 15.58 15.59 75400 -0.38% AIF Buy or Sell
AIG.W 10.51 10.51 9.55 10.05 157700 -4.10% AIG.W Buy or Sell
AIO 20.48 20.57 20.25 20.49 68500 0.20% AIO Buy or Sell
AIW 24.67 24.85 24.50 24.50 4600 -1.09% AIW Buy or Sell
AIZP 127.90 127.90 127.14 127.14 600 -0.84% AIZP Buy or Sell
AJRD 52.00 52.00 51.15 51.58 345900 -0.23% AJRD Buy or Sell
AJX 15.11 15.13 15.03 15.08 94900 -0.40% AJX Buy or Sell
AJXA 26.90 26.90 26.90 26.90 100 0.04% AJXA Buy or Sell
AL 47.42 47.55 45.68 46.00 664500 -2.87% AL Buy or Sell
AL-A 27.44 27.48 27.37 27.40 1900 0.37% AL-A Buy or Sell
ALL-B 27.54 27.62 27.48 27.61 26200 0.22% ALL-B Buy or Sell
ALLE 130.00 130.58 127.81 128.00 682000 -1.39% ALLE Buy or Sell
ALL-G 27.21 27.29 27.10 27.26 45900 0.18% ALL-G Buy or Sell
ALL-H 26.24 26.27 26.18 26.22 99100 -0.11% ALL-H Buy or Sell
ALL-I 25.95 25.95 25.79 25.86 389500 -0.12% ALL-I Buy or Sell
ALLY 32.69 32.70 31.89 32.14 4704700 -1.71% ALLY Buy or Sell
ALL-Y 26.39 26.45 26.35 26.45 126400 0.30% ALL-Y Buy or Sell
ALP-Q 27.59 27.62 27.43 27.59 25000 -0.47% ALP-Q Buy or Sell
ALSN 46.95 46.98 46.09 46.44 592300 -1.02% ALSN Buy or Sell
ALU.U 10.27 10.27 10.27 10.27 25000 0.00% ALU.U Buy or Sell
ALUS 9.88 9.90 9.88 9.89 287000 0.10% ALUS Buy or Sell
AMC 6.76 6.80 6.60 6.74 2280700 -0.88% AMC Buy or Sell
AMCR 10.69 10.69 10.45 10.49 3739500 -2.24% AMCR Buy or Sell
AMH 27.39 27.54 27.21 27.37 750000 0.07% AMH Buy or Sell
AMH-D 27.05 27.05 26.63 26.95 7600 0.37% AMH-D Buy or Sell
AMH-E 26.78 26.78 26.60 26.67 6600 0.15% AMH-E Buy or Sell
AMH-F 26.48 26.49 26.47 26.48 8800 0.27% AMH-F Buy or Sell
AMH-G 26.24 26.34 26.24 26.31 6300 0.42% AMH-G Buy or Sell
AMH-H 27.40 27.44 27.22 27.44 21000 0.51% AMH-H Buy or Sell
AMPY 6.46 6.46 6.00 6.07 276700 -6.47% AMPY Buy or Sell
AMRX 5.09 5.09 4.71 4.73 1264300 -7.07% AMRX Buy or Sell
ANET 234.75 241.89 234.34 238.05 1608500 3.47% ANET Buy or Sell
ANH-C 25.40 25.52 25.34 25.42 10600 -0.12% ANH-C Buy or Sell
ANTM 304.84 305.58 295.42 297.28 1088600 -2.34% ANTM Buy or Sell
APAM 34.43 34.43 33.31 33.49 304200 -2.10% APAM Buy or Sell
APHA 6.00 6.00 5.21 5.27 15268300 -8.51% APHA Buy or Sell
APLE 15.74 15.77 15.45 15.49 2125600 -1.53% APLE Buy or Sell
APO-A 26.91 26.98 26.91 26.96 5900 -0.19% APO-A Buy or Sell
APO-B 27.42 27.42 27.24 27.30 11500 -0.22% APO-B Buy or Sell
APRN 4.76 4.82 4.42 4.44 288600 -6.72% APRN Buy or Sell
APTS 13.46 13.55 13.15 13.21 395600 -1.86% APTS Buy or Sell
APTV 92.81 92.84 90.75 91.54 1546200 -0.86% APTV Buy or Sell
AQN 15.13 15.19 15.07 15.10 485600 0.00% AQN Buy or Sell
AQNA 28.17 28.17 28.03 28.14 5900 -0.11% AQNA Buy or Sell
AQNB 28.39 28.47 28.16 28.19 12700 -0.91% AQNB Buy or Sell
AQUA 19.45 19.69 19.20 19.42 364500 -0.21% AQUA Buy or Sell
AR 2.00 2.02 1.80 1.91 13313100 -3.05% AR Buy or Sell
ARC 1.30 1.35 1.30 1.33 107000 0.76% ARC Buy or Sell
ARCH 59.78 59.78 55.35 57.21 551300 -4.32% ARCH Buy or Sell
ARCO 8.05 8.05 7.94 8.00 473300 -0.37% ARCO Buy or Sell
ARDC 15.79 15.80 15.74 15.76 131500 -0.13% ARDC Buy or Sell
ARE-A 27.23 27.26 27.05 27.22 16200 -0.07% ARE-A Buy or Sell
ARES 38.02 38.02 36.90 37.10 355400 -2.11% ARES Buy or Sell
ARGD 25.75 25.90 25.75 25.90 3900 0.58% ARGD Buy or Sell
ARGO 68.72 68.72 66.65 66.81 173400 -2.79% ARGO Buy or Sell
ARLO 4.42 4.63 4.34 4.57 535000 3.63% ARLO Buy or Sell
ARMK 46.63 46.66 45.69 46.09 1329900 -1.35% ARMK Buy or Sell
ARNC 29.69 29.81 28.76 29.11 5304000 -1.42% ARNC Buy or Sell
AROC 9.14 9.15 8.71 8.83 1001900 -2.86% AROC Buy or Sell
ARR-B 25.15 25.15 25.07 25.10 212600 -0.32% ARR-B Buy or Sell
ASB-C 26.15 26.15 26.05 26.07 1700 -0.04% ASB-C Buy or Sell
ASB-D 25.97 26.13 25.97 26.13 900 -0.19% ASB-D Buy or Sell
ASB-E 27.05 27.05 26.83 26.87 1000 -0.74% ASB-E Buy or Sell
ASC 7.04 7.04 6.71 6.88 332700 -2.55% ASC Buy or Sell
ASIX 18.10 18.67 17.83 18.49 515400 2.27% ASIX Buy or Sell
ASPN 10.34 10.42 9.48 10.10 54100 -1.66% ASPN Buy or Sell
ATEN 7.14 7.18 7.01 7.06 136900 -0.70% ATEN Buy or Sell
ATGE 36.43 36.43 34.67 35.04 673300 -3.12% ATGE Buy or Sell
ATH 44.98 44.98 44.15 44.63 1542000 -0.62% ATH Buy or Sell
ATH-A 28.92 29.04 28.72 28.78 79600 -0.79% ATH-A Buy or Sell
ATH-B 26.08 26.08 25.96 25.98 31900 -0.35% ATH-B Buy or Sell
ATHM 81.96 82.32 81.24 81.44 442500 -0.61% ATHM Buy or Sell
ATKR 40.80 41.11 40.61 40.93 341700 0.32% ATKR Buy or Sell
ATTO 2.74 2.80 2.68 2.68 15500 -2.90% ATTO Buy or Sell
ATUS 28.94 28.94 27.98 28.03 6314900 -2.84% ATUS Buy or Sell
AVAL 8.68 8.68 8.44 8.55 490100 -1.38% AVAL Buy or Sell
AVH 4.68 4.71 4.58 4.63 138300 -1.49% AVH Buy or Sell
AVLR 83.79 84.50 82.01 82.36 349400 -1.03% AVLR Buy or Sell
AVNS 30.99 31.08 29.88 29.94 304900 -3.51% AVNS Buy or Sell
AVT-A 65.57 65.57 64.69 64.88 36600 0.05% AVT-A Buy or Sell
AVYA 14.50 14.55 13.84 14.11 2676300 -1.12% AVYA Buy or Sell
AX 29.44 29.48 28.20 28.45 256200 -3.53% AX Buy or Sell
AXO 26.08 26.15 26.04 26.15 1400 0.27% AXO Buy or Sell
AXS-E 26.27 26.30 26.14 26.30 27900 0.11% AXS-E Buy or Sell
AXTA 29.27 29.34 28.61 28.85 2141600 -1.40% AXTA Buy or Sell
AYX 135.34 138.74 132.01 134.68 1415800 1.15% AYX Buy or Sell
AZRE 12.38 13.05 12.25 12.30 105900 -1.60% AZRE Buy or Sell
AZUL 43.76 44.11 42.44 42.60 368000 -2.81% AZUL Buy or Sell
ARR 19.11 19.18 18.86 18.95 633100 -0.84% ARR Buy or Sell
AGO-B 27.60 27.60 27.35 27.46 2200 -0.15% AGO-B Buy or Sell
AGO-E 26.58 26.69 26.55 26.69 3700 0.57% AGO-E Buy or Sell
AGO-F 25.96 25.96 25.96 25.96 100 0.00% AGO-F Buy or Sell
AGR 51.63 52.36 51.57 52.21 504600 0.99% AGR Buy or Sell
AMRC 19.77 20.15 19.75 20.14 145500 1.77% AMRC Buy or Sell
AON 213.71 214.84 211.79 213.42 639600 0.15% AON Buy or Sell
ARI 18.49 18.49 18.25 18.34 852400 -0.65% ARI Buy or Sell
AT 2.40 2.43 2.39 2.39 362400 -0.83% AT Buy or Sell
AFT 15.56 15.57 15.51 15.54 129800 0.06% AFT Buy or Sell
AGX 41.99 42.36 41.60 41.67 70900 -1.07% AGX Buy or Sell
APO 52.14 52.42 50.73 51.01 1479100 -2.17% APO Buy or Sell
APY 28.98 29.02 28.20 28.79 527600 -1.00% APY Buy or Sell
ASB 21.19 21.49 20.63 20.75 2050100 -2.21% ASB Buy or Sell
AMOV 16.36 16.59 16.36 16.59 1900 0.55% AMOV Buy or Sell
ASGN 69.71 69.89 68.93 69.34 145800 -0.42% ASGN Buy or Sell
AVTR 18.83 18.88 18.52 18.70 1366400 -0.37% AVTR Buy or Sell
A 89.45 89.46 87.58 88.26 1164400 -0.91% A Buy or Sell
AA 16.30 16.32 15.35 15.51 7809600 -4.79% AA Buy or Sell
AAN 61.23 62.27 60.80 61.48 588500 0.20% AAN Buy or Sell
AAP 150.00 150.00 141.21 141.68 1276900 -5.38% AAP Buy or Sell
AB 33.75 33.95 33.34 33.62 168800 -0.33% AB Buy or Sell
ABB 24.12 24.14 23.79 23.91 2522000 0.34% ABB Buy or Sell
ABC 91.54 91.54 86.08 88.92 2306800 -2.46% ABC Buy or Sell
ABG 102.52 102.52 99.44 99.74 126300 -2.50% ABG Buy or Sell
ABM 39.37 39.45 38.66 39.04 218700 -0.66% ABM Buy or Sell
ABR 14.87 14.91 14.61 14.75 748200 -0.47% ABR Buy or Sell
ABT 90.85 91.53 90.21 90.40 4218300 -0.36% ABT Buy or Sell
ACC 47.19 47.25 46.69 46.90 449700 -0.51% ACC Buy or Sell
ACH 7.78 7.78 7.67 7.72 29400 -1.78% ACH Buy or Sell
ACM 49.94 49.99 49.15 49.66 644200 -0.44% ACM Buy or Sell
ACN 211.00 211.59 208.05 208.57 2348900 -1.00% ACN Buy or Sell
ACV 25.57 25.57 25.40 25.50 57200 0.04% ACV Buy or Sell
ADC 74.52 74.81 74.09 74.67 264800 0.15% ADC Buy or Sell
ADM 45.05 45.06 43.98 44.30 2169200 -1.49% ADM Buy or Sell
ADS 112.20 112.20 107.26 107.40 1577600 -3.94% ADS Buy or Sell
ADX 16.33 16.33 16.11 16.15 489000 -0.92% ADX Buy or Sell
AEB 24.92 24.96 24.81 24.87 11500 -0.08% AEB Buy or Sell
AEE 80.25 80.83 80.03 80.39 1185800 0.11% AEE Buy or Sell
AEG 4.27 4.27 4.21 4.22 1739100 -0.71% AEG Buy or Sell
AEL 28.26 28.34 27.49 27.72 458600 -1.77% AEL Buy or Sell
AEM 61.13 62.18 60.89 61.99 1140700 1.67% AEM Buy or Sell
AEO 14.71 14.71 14.35 14.52 2355000 -1.16% AEO Buy or Sell
AEP 100.97 102.36 100.79 102.16 3188800 1.18% AEP Buy or Sell
AER 61.01 61.24 59.77 60.09 886400 -1.67% AER Buy or Sell
AES 20.55 20.56 20.32 20.38 2052300 -0.88% AES Buy or Sell
AFB 14.06 14.08 14.04 14.06 53000 0.07% AFB Buy or Sell
AFC 26.83 26.90 26.80 26.80 3000 -0.15% AFC Buy or Sell
AFG 110.49 110.88 110.14 110.49 258900 0.23% AFG Buy or Sell
AFL 52.73 52.80 52.01 52.39 2793800 -0.32% AFL Buy or Sell
AG 10.24 10.63 10.20 10.58 3913800 3.83% AG Buy or Sell
AGCO 72.56 72.86 71.38 71.81 293500 -1.02% AGCO Buy or Sell
AGD 10.58 10.65 10.52 10.56 68300 0.28% AGD Buy or Sell
AGM 81.88 81.92 80.36 81.09 23700 -0.94% AGM Buy or Sell
AGM.A 71.24 71.24 71.24 71.24 100 -1.01% AGM.A Buy or Sell
AGN 190.00 190.39 187.82 188.19 3446900 -1.26% AGN Buy or Sell
AGO 48.24 48.26 47.47 47.67 277000 -1.14% AGO Buy or Sell
AHC 2.90 2.95 2.90 2.94 10000 0.00% AHC Buy or Sell
AHT 2.69 2.69 2.61 2.61 379300 -2.25% AHT Buy or Sell
AHT-D 25.78 25.78 25.65 25.71 6000 0.00% AHT-D Buy or Sell
AI 5.79 5.84 5.76 5.79 302300 0.00% AI Buy or Sell
AIG 51.67 51.67 50.50 51.06 3227000 -1.07% AIG Buy or Sell
AIG-A 27.57 27.59 27.46 27.55 25700 -0.11% AIG-A Buy or Sell
AIN 74.52 74.57 72.03 73.18 245000 -1.68% AIN Buy or Sell
AIR 45.28 45.47 43.94 44.23 121400 -1.73% AIR Buy or Sell
AIT 65.88 66.12 64.82 65.81 212000 0.08% AIT Buy or Sell
AIV 53.90 54.13 53.68 54.02 877200 0.39% AIV Buy or Sell
AIZ 130.34 130.42 128.29 129.18 337900 -0.88% AIZ Buy or Sell
AJG 97.23 97.30 96.23 96.86 479500 -0.13% AJG Buy or Sell
AKO.A 14.67 14.67 13.83 13.83 1100 -6.68% AKO.A Buy or Sell
AKO.B 16.06 16.30 15.88 15.94 12600 -0.75% AKO.B Buy or Sell
AKR 26.25 26.25 25.96 26.02 491700 -0.76% AKR Buy or Sell
AKS 2.93 2.94 2.84 2.90 7343400 -2.03% AKS Buy or Sell
ALB 82.00 82.13 80.38 81.18 1409500 -0.88% ALB Buy or Sell
ALC 61.29 62.04 61.27 61.57 984100 -0.28% ALC Buy or Sell
ALE 84.10 84.71 83.65 83.95 156900 -0.19% ALE Buy or Sell
ALEX 22.03 22.10 21.83 21.89 206400 -0.59% ALEX Buy or Sell
ALG 129.05 129.05 126.82 126.96 40800 -1.47% ALG Buy or Sell
ALK 67.28 67.36 65.59 66.72 1127200 -0.68% ALK Buy or Sell
ALL 118.24 118.75 117.48 118.28 2152100 0.11% ALL Buy or Sell
ALV 78.62 78.80 76.62 77.35 567900 -2.88% ALV Buy or Sell
ALX 346.20 346.20 339.06 340.17 5700 -2.47% ALX Buy or Sell
AM 6.57 6.61 6.11 6.19 5999900 -5.06% AM Buy or Sell
AME 101.16 101.23 99.20 99.57 826700 -1.20% AME Buy or Sell
AMG 85.74 85.80 82.67 82.91 378800 -3.00% AMG Buy or Sell
AMK 30.13 30.36 29.83 29.92 62200 -0.53% AMK Buy or Sell
AMN 67.34 67.34 66.49 66.93 273800 -0.53% AMN Buy or Sell
AMP 171.40 171.48 166.50 167.57 558900 -2.22% AMP Buy or Sell
AMT 238.00 239.99 236.72 237.52 1284800 -0.13% AMT Buy or Sell
AMX 16.65 16.71 16.60 16.68 4093800 0.12% AMX Buy or Sell
AN 45.10 45.10 44.07 44.35 592200 -1.44% AN Buy or Sell
ANF 17.30 17.31 16.48 16.78 1640100 -2.67% ANF Buy or Sell
ANH 3.60 3.62 3.56 3.56 403300 -1.11% ANH Buy or Sell
ANH-A 25.88 25.95 25.84 25.89 2200 -0.46% ANH-A Buy or Sell
ANH-B 22.70 22.73 22.60 22.66 1900 -0.57% ANH-B Buy or Sell
AOD 9.13 9.15 9.03 9.03 287700 -0.88% AOD Buy or Sell
AOS 46.75 47.03 45.20 45.43 2235400 -2.74% AOS Buy or Sell
AP 2.90 3.03 2.88 3.01 9000 4.51% AP Buy or Sell
APA 30.00 30.08 29.37 29.98 3471500 -0.96% APA Buy or Sell
APD 237.54 244.61 237.54 243.95 1763400 2.81% APD Buy or Sell
APH 107.06 107.48 104.90 105.36 1142300 -0.92% APH Buy or Sell
ARA 9.53 9.96 9.43 9.82 119500 5.25% ARA Buy or Sell
ARD 20.73 20.73 20.25 20.34 32000 -2.21% ARD Buy or Sell
ARE 165.74 165.74 163.69 164.66 484300 -0.45% ARE Buy or Sell
ARL 15.34 15.34 14.84 14.84 1000 2.70% ARL Buy or Sell
ARW 82.66 82.84 81.18 81.52 344300 -0.73% ARW Buy or Sell
ASA 13.63 13.98 13.63 13.96 91500 2.05% ASA Buy or Sell
ASG 6.86 6.97 6.82 6.85 248700 0.15% ASG Buy or Sell
ASH 76.29 76.49 74.90 75.30 737900 -0.83% ASH Buy or Sell
ASR 203.31 203.31 197.80 200.03 31700 -0.90% ASR Buy or Sell
ASX 5.25 5.25 5.17 5.19 502400 0.19% ASX Buy or Sell
ATI 18.49 18.49 17.66 18.16 2283800 -2.10% ATI Buy or Sell
ATO 117.06 117.66 116.59 117.38 699400 0.43% ATO Buy or Sell
ATR 117.40 118.16 116.62 117.12 213000 -0.21% ATR Buy or Sell
ATV 18.81 18.81 18.60 18.60 1000 -1.12% ATV Buy or Sell
AU 20.25 21.09 20.21 20.98 2907000 4.12% AU Buy or Sell
AUY 3.94 4.09 3.94 4.06 24548100 2.78% AUY Buy or Sell
AVA 49.82 49.83 49.40 49.60 226700 -0.54% AVA Buy or Sell
AVB 218.83 219.40 217.66 219.33 566800 0.38% AVB Buy or Sell
AVD 18.32 18.32 17.81 17.97 98100 -1.91% AVD Buy or Sell
AVK 15.84 15.87 15.70 15.76 97800 -0.19% AVK Buy or Sell
AVX 20.69 20.73 20.25 20.34 238900 -1.31% AVX Buy or Sell
AVY 130.72 131.06 128.84 129.68 342600 -0.87% AVY Buy or Sell
AWF 12.39 12.41 12.36 12.39 407800 0.00% AWF Buy or Sell
AWI 103.85 105.16 102.03 102.87 313800 -2.35% AWI Buy or Sell
AWK 135.29 136.41 135.20 135.78 813700 0.36% AWK Buy or Sell
AWP 6.68 6.71 6.63 6.64 437600 -0.30% AWP Buy or Sell
AWR 89.78 90.60 89.52 90.09 147500 0.24% AWR Buy or Sell
AXE 99.01 99.25 98.54 98.69 446100 -0.43% AXE Buy or Sell
AXL 9.75 9.79 9.20 9.31 1240600 -2.00% AXL Buy or Sell
AXP 136.36 138.13 133.85 135.10 8610090 2.84% AXP Buy or Sell
AXR 6.28 6.28 5.85 6.01 9200 1.01% AXR Buy or Sell
AXS 62.75 62.75 61.53 62.07 1114400 -1.08% AXS Buy or Sell
AYI 123.50 123.50 120.80 121.49 238900 -1.05% AYI Buy or Sell
AYR 32.15 32.15 32.10 32.11 601200 0.16% AYR Buy or Sell
AZN 50.52 50.62 49.20 49.28 4466500 -1.83% AZN Buy or Sell
AZO 1166.35 1167.16 1136.78 1140.23 250100 -2.21% AZO Buy or Sell
AZZ 45.12 45.12 44.00 44.36 192300 -1.58% AZZ Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener