PENNY STOCKS

Penny Stocks
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Daily Hot Stocks
Best Penny Stocks
Penny Stocks to Watch
Penny Stocks to Buy
Pink Sheet Stocks
Dollar Stocks

Most ACTIVE STOCKS

NYSE Stocks
NASDAQ Stocks
AMEX Stocks
Most Active Stocks
Most Active Penny Stocks

Technical Stock Screeners

Technical Stock Screener
MACD Screener
Candlestick Screener
RSI Stock Screener
Stochastic Stock Screener
Moving Average Stock Screener
Volume Stock Screener
Stock Price Screener
Bollinger Bands Stock Screener
Oversold Stocks
Overbought Stocks
Stock Screener
Best Dividend Stocks
High Dividend Stocks
Dow Jones Stocks
Small Cap Stocks
Large Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Blue Chip Stocks
Top Penny Stocks
List of Penny Stocks
Penny Stocks List

NYSE Stocks

This is a NYSE Stock List

Symbol Open High Low Close Volume % Change Analysis Chart
AAT 41.00 41.40 40.75 41.10 297000 1.18% Buy or Sell AAT?
ABBV 85.46 85.50 82.80 83.58 5211900 -1.59% Buy or Sell ABBV?
ABEV 4.07 4.07 4.00 4.01 15147000 -0.99% Buy or Sell ABEV?
ABR-A 25.06 25.06 24.00 24.70 6800 -1.36% Buy or Sell ABR-A?
ABR-B 25.22 25.22 24.44 25.02 2300 -1.38% Buy or Sell ABR-B?
ABR-C 25.27 25.43 24.00 24.81 9700 -1.98% Buy or Sell ABR-C?
AC 34.89 35.27 33.47 34.15 49400 -1.64% Buy or Sell AC?
ACA 23.80 24.22 23.11 23.27 469900 -2.02% Buy or Sell ACA?
ACB 5.62 5.72 5.44 5.53 9962100 -0.18% Buy or Sell ACB?
ACCO 6.72 6.85 6.67 6.78 727000 1.19% Buy or Sell ACCO?
ACP 10.70 10.79 10.68 10.77 133200 0.56% Buy or Sell ACP?
ACRE 13.81 13.99 13.71 13.82 159600 1.62% Buy or Sell ACRE?
ADNT 18.02 18.82 17.34 17.37 13757000 -2.20% Buy or Sell ADNT?
ADSW 24.91 25.04 24.38 24.43 294300 -1.25% Buy or Sell ADSW?
ADT 6.74 6.82 6.43 6.57 2366100 -2.09% Buy or Sell ADT?
AFGE 24.67 24.67 24.44 24.46 8300 -0.81% Buy or Sell AFGE?
AFGH 24.30 24.34 24.20 24.31 18900 0.08% Buy or Sell AFGH?
AFI 13.30 13.47 13.20 13.33 84600 1.29% Buy or Sell AFI?
AFS-A 13.46 13.53 12.58 13.52 15800 -0.44% Buy or Sell AFS-A?
AFS-B 13.35 13.45 13.05 13.45 19700 0.37% Buy or Sell AFS-B?
AFS-C 14.09 14.09 13.33 13.45 15300 -4.95% Buy or Sell AFS-C?
AFS-D 14.02 14.02 13.05 13.81 58200 -0.86% Buy or Sell AFS-D?
AFS-E 13.86 13.94 13.49 13.90 38000 -2.87% Buy or Sell AFS-E?
AFS-F 13.66 13.66 12.71 13.15 76100 -4.15% Buy or Sell AFS-F?
AFSS 17.50 17.74 17.00 17.17 32900 -2.33% Buy or Sell AFSS?
AFST 17.80 18.00 17.31 17.70 29800 -0.56% Buy or Sell AFST?
AGI 3.25 3.49 3.20 3.44 4025700 7.84% Buy or Sell AGI?
AGM-B 26.01 26.01 26.01 26.01 300 -0.65% Buy or Sell AGM-B?
AGM-C 25.62 25.62 25.62 25.62 100 1.22% Buy or Sell AGM-C?
AGRO 6.71 6.82 6.64 6.72 289000 0.15% Buy or Sell AGRO?
AGS 22.31 22.43 20.84 21.02 144000 -4.63% Buy or Sell AGS?
AHH 14.89 15.04 14.82 14.91 232200 0.95% Buy or Sell AHH?
AHL-C 22.40 22.70 22.14 22.20 34400 -0.89% Buy or Sell AHL-C?
AHL-D 20.66 21.11 20.43 20.83 44900 0.39% Buy or Sell AHL-D?
AHT-F 20.78 20.85 19.97 20.50 19200 -1.35% Buy or Sell AHT-F?
AHT-G 21.39 21.39 20.01 20.50 30100 -4.16% Buy or Sell AHT-G?
AHT-H 21.49 21.49 20.57 20.74 12800 -3.53% Buy or Sell AHT-H?
AHT-I 21.20 21.20 20.34 20.85 28700 -1.65% Buy or Sell AHT-I?
AI-B 24.00 24.00 23.86 23.87 1100 -1.20% Buy or Sell AI-B?
AIC 22.35 22.64 22.35 22.64 1300 1.25% Buy or Sell AIC?
AIF 13.95 13.96 13.65 13.73 152700 -1.58% Buy or Sell AIF?
AIG.W 4.86 5.45 4.86 4.98 254600 3.75% Buy or Sell AIG.W?
AIV-A 25.51 25.91 25.51 25.91 500 0.00% Buy or Sell AIV-A?
AIW 23.26 23.26 23.26 23.26 600 -0.89% Buy or Sell AIW?
AIY 25.15 25.17 25.02 25.02 18500 -0.64% Buy or Sell AIY?
AIZP 99.28 99.28 97.79 97.79 1300 -0.81% Buy or Sell AIZP?
AJRD 35.07 35.76 34.65 35.47 643700 2.34% Buy or Sell AJRD?
AJX 12.72 12.86 12.57 12.60 60000 -0.40% Buy or Sell AJX?
AJXA 24.44 24.45 24.30 24.45 32900 -0.65% Buy or Sell AJXA?
AL 32.64 33.34 32.45 33.01 2256500 2.07% Buy or Sell AL?
ALL-A 24.09 24.26 23.80 23.80 43200 -1.20% Buy or Sell ALL-A?
ALL-B 24.09 24.24 23.90 24.23 76800 0.87% Buy or Sell ALL-B?
ALL-D 25.39 25.42 25.34 25.40 11600 -0.31% Buy or Sell ALL-D?
ALLE 84.48 85.37 83.80 84.31 793700 0.76% Buy or Sell ALLE?
ALL-E 25.45 25.45 25.33 25.43 77100 -0.08% Buy or Sell ALL-E?
ALL-F 25.04 25.15 24.92 25.07 26000 0.16% Buy or Sell ALL-F?
ALL-G 23.85 23.93 23.60 23.72 72200 -0.42% Buy or Sell ALL-G?
ALLY 22.94 23.23 22.63 22.93 4321100 0.79% Buy or Sell ALLY?
ALL-Y 25.19 25.27 25.16 25.20 248300 0.28% Buy or Sell ALL-Y?
ALP-Q 24.00 24.00 23.60 23.62 23600 -1.17% Buy or Sell ALP-Q?
ALSN 43.39 44.35 43.09 43.72 1050100 1.75% Buy or Sell ALSN?
AMBR 8.40 8.51 8.25 8.29 116100 0.48% Buy or Sell AMBR?
AMC 14.19 14.45 13.71 13.96 1203200 -0.78% Buy or Sell AMC?
AMGP 13.39 13.50 12.55 12.79 1039700 -4.69% Buy or Sell AMGP?
AMH 20.17 20.39 20.01 20.17 1634800 0.35% Buy or Sell AMH?
AMH-D 22.45 22.56 22.39 22.45 65200 0.22% Buy or Sell AMH-D?
AMH-E 21.84 21.99 21.55 21.65 25500 -0.32% Buy or Sell AMH-E?
AMH-F 20.18 20.28 20.02 20.04 27600 -0.89% Buy or Sell AMH-F?
AMH-G 20.25 20.27 20.00 20.23 21100 -0.10% Buy or Sell AMH-G?
AMH-H 21.04 21.47 21.04 21.47 18500 2.14% Buy or Sell AMH-H?
AMID 4.70 4.85 4.36 4.48 1650900 -5.49% Buy or Sell AMID?
AMRX 16.41 16.59 15.90 15.91 1758500 -1.85% Buy or Sell AMRX?
ANDX 34.80 34.87 33.56 34.15 761200 -1.81% Buy or Sell ANDX?
ANET 210.99 213.77 207.82 212.09 1091200 0.91% Buy or Sell ANET?
ANFI 0.41 0.42 0.30 0.37 466100 -7.50% Buy or Sell ANFI?
ANH-C 24.73 24.73 24.02 24.45 6200 -1.25% Buy or Sell ANH-C?
ANTM 267.25 268.91 256.00 259.36 2239700 -2.75% Buy or Sell ANTM?
APAM 23.20 23.54 22.98 23.01 474800 0.13% Buy or Sell APAM?
APHA 5.61 6.17 5.58 5.85 12667300 7.73% Buy or Sell APHA?
APLE 15.17 15.31 15.07 15.15 1830600 0.20% Buy or Sell APLE?
APO-A 21.35 21.50 21.09 21.45 123700 0.09% Buy or Sell APO-A?
APO-B 21.47 21.50 21.10 21.45 83800 0.47% Buy or Sell APO-B?
APRN 1.00 1.02 0.88 0.90 3991600 -10.89% Buy or Sell APRN?
APTS 14.65 15.18 14.62 14.81 354000 1.86% Buy or Sell APTS?
APTV 64.77 65.53 63.15 63.39 2319400 -1.63% Buy or Sell APTV?
AQ 8.67 9.06 8.49 8.71 419200 1.87% Buy or Sell AQ?
AQN 10.53 10.56 10.42 10.54 471900 0.57% Buy or Sell AQN?
AQNA 24.81 24.81 24.56 24.75 12200 -0.52% Buy or Sell AQNA?
AQUA 9.79 10.01 9.34 9.39 1297100 -3.69% Buy or Sell AQUA?
AR 10.94 11.15 10.67 10.73 6551100 -0.46% Buy or Sell AR?
ARC 2.16 2.21 2.05 2.08 433800 -3.70% Buy or Sell ARC?
ARCH 83.00 83.85 81.76 82.93 211700 0.07% Buy or Sell ARCH?
ARCO 7.73 8.00 7.73 7.91 482800 2.59% Buy or Sell ARCO?
ARDC 14.04 14.09 13.94 13.99 154400 -0.36% Buy or Sell ARDC?
ARE-A 25.45 25.45 25.17 25.24 16400 -0.32% Buy or Sell ARE-A?
ARE-D 33.46 33.97 33.46 33.97 1700 -0.06% Buy or Sell ARE-D?
ARES 21.17 21.24 20.30 20.46 2058000 -2.76% Buy or Sell ARES?
ARGD 25.01 25.05 24.96 24.99 17400 -0.20% Buy or Sell ARGD?
ARGO 66.92 67.33 66.24 66.64 233900 0.38% Buy or Sell ARGO?
ARI-C 24.52 24.83 24.50 24.52 21100 -0.08% Buy or Sell ARI-C?
ARLO 9.71 10.02 9.66 9.80 344900 0.82% Buy or Sell ARLO?
ARMK 31.41 31.44 30.27 30.45 5741300 -2.28% Buy or Sell ARMK?
ARNC 19.38 19.55 18.61 18.70 4564900 -2.35% Buy or Sell ARNC?
AROC 8.48 8.58 8.22 8.23 925400 -1.91% Buy or Sell AROC?
ARR-A 25.45 25.45 25.16 25.34 1800 -0.08% Buy or Sell ARR-A?
ARR-B 24.74 24.78 24.29 24.57 25300 -0.69% Buy or Sell ARR-B?
ASB-C 25.34 25.34 25.34 25.34 100 0.76% Buy or Sell ASB-C?
ASB-D 21.34 21.64 21.34 21.59 16500 1.12% Buy or Sell ASB-D?
ASB-E 24.25 24.34 24.10 24.34 9300 -0.21% Buy or Sell ASB-E?
ASC 5.60 5.60 5.37 5.41 340400 -2.87% Buy or Sell ASC?
ASIX 24.01 25.10 23.92 24.74 180000 3.26% Buy or Sell ASIX?
ASPN 2.52 2.55 2.30 2.31 16200 -9.41% Buy or Sell ASPN?
ATEN 6.16 6.31 6.08 6.23 591400 1.80% Buy or Sell ATEN?
ATGE 50.27 50.66 49.38 49.62 445500 -0.74% Buy or Sell ATGE?
ATH 40.48 40.96 40.10 40.82 2732100 1.32% Buy or Sell ATH?
ATHM 85.91 85.91 81.91 81.92 1152800 -4.93% Buy or Sell ATHM?
ATKR 20.02 20.73 19.99 20.64 507500 4.56% Buy or Sell ATKR?
ATTO 4.37 4.44 4.16 4.21 118100 -1.41% Buy or Sell ATTO?
ATUS 17.78 17.89 17.14 17.40 5941500 -1.19% Buy or Sell ATUS?
AVAL 6.24 6.25 6.01 6.04 456500 -2.74% Buy or Sell AVAL?
AVH 4.31 4.39 4.18 4.18 64700 -1.88% Buy or Sell AVH?
AVLR 31.02 31.51 30.50 31.03 249800 1.07% Buy or Sell AVLR?
AVNS 47.60 48.18 47.17 47.40 564700 -0.40% Buy or Sell AVNS?
AVYA 16.69 17.01 16.07 16.20 831400 -2.70% Buy or Sell AVYA?
AX 26.73 26.96 25.39 25.58 867100 -3.98% Buy or Sell AX?
AXO 25.13 25.13 24.97 25.02 1400 -0.44% Buy or Sell AXO?
AXS-D 21.49 21.51 21.32 21.33 36000 0.09% Buy or Sell AXS-D?
AXS-E 21.42 21.60 21.42 21.56 113100 0.37% Buy or Sell AXS-E?
AXTA 22.00 22.22 21.58 21.92 2891200 0.64% Buy or Sell AXTA?
AYX 58.92 61.87 58.13 60.87 842700 5.33% Buy or Sell AYX?
AZRE 10.08 10.08 9.81 9.91 15100 -0.60% Buy or Sell AZRE?
AZUL 24.95 25.52 24.86 25.22 460900 3.15% Buy or Sell AZUL?
ARR 21.13 21.34 20.96 21.10 828200 0.52% Buy or Sell ARR?
AGO-B 25.42 25.47 25.35 25.47 10300 0.39% Buy or Sell AGO-B?
AGO-E 24.33 24.33 23.52 24.19 33900 0.17% Buy or Sell AGO-E?
AGO-F 23.85 23.85 22.81 23.30 6200 -2.31% Buy or Sell AGO-F?
AGR 51.60 51.94 50.97 51.15 440800 -0.25% Buy or Sell AGR?
AMRC 14.75 14.86 14.55 14.69 99900 -0.14% Buy or Sell AMRC?
AON 151.13 152.44 149.19 150.31 819600 -0.04% Buy or Sell AON?
ARI 18.15 18.37 18.04 18.09 1472600 0.22% Buy or Sell ARI?
AT 2.14 2.16 2.13 2.13 560500 -1.39% Buy or Sell AT?
AAC 2.00 2.02 1.95 1.96 181800 -0.51% Buy or Sell AAC?
AFT 14.40 14.43 14.22 14.33 357300 -0.49% Buy or Sell AFT?
AGX 39.73 40.56 38.97 39.19 142600 -1.06% Buy or Sell AGX?
APO 24.20 24.81 23.99 24.00 1482100 -0.04% Buy or Sell APO?
APY 29.68 31.07 29.47 30.62 678800 3.17% Buy or Sell APY?
ASB 20.48 20.65 19.80 19.92 1392800 -2.31% Buy or Sell ASB?
AMOV 13.89 14.00 13.89 14.00 800 1.45% Buy or Sell AMOV?
ASGN 57.95 58.91 57.20 57.47 456500 0.45% Buy or Sell ASGN?
A 68.45 69.03 67.39 67.99 2104400 0.21% Buy or Sell A?
AA 28.12 28.66 28.09 28.24 2106700 0.46% Buy or Sell AA?
AAN 42.00 43.56 41.51 42.95 1324700 5.94% Buy or Sell AAN?
AAP 160.00 162.89 157.83 158.24 1311300 -0.38% Buy or Sell AAP?
AB 25.42 26.56 25.42 25.78 525100 1.70% Buy or Sell AB?
ABB 19.54 19.64 19.34 19.41 3064600 1.62% Buy or Sell ABB?
ABC 77.46 78.60 75.42 76.24 1324400 -0.99% Buy or Sell ABC?
ABG 67.53 68.15 66.36 66.38 281000 -0.84% Buy or Sell ABG?
ABM 26.24 27.24 26.21 27.06 949400 4.32% Buy or Sell ABM?
ABR 10.95 11.20 10.62 10.85 1781100 -0.73% Buy or Sell ABR?
ABT 70.85 70.90 69.31 70.08 6878100 0.47% Buy or Sell ABT?
ABX 13.59 14.04 13.55 13.88 23581900 1.68% Buy or Sell ABX?
ACC 42.33 42.84 42.25 42.49 796300 1.17% Buy or Sell ACC?
ACH 8.24 8.39 8.21 8.31 100400 -1.07% Buy or Sell ACH?
ACM 27.61 27.90 27.07 27.17 981900 -1.20% Buy or Sell ACM?
ACN 153.33 154.03 151.15 152.14 2560100 0.31% Buy or Sell ACN?
ACV 20.26 20.31 19.76 19.77 94100 -2.42% Buy or Sell ACV?
ADC 58.30 59.51 58.07 58.97 946300 1.67% Buy or Sell ADC?
ADM 43.54 43.99 42.61 42.84 3495600 -1.24% Buy or Sell ADM?
ADS 163.56 165.04 159.07 160.28 726300 -0.56% Buy or Sell ADS?
ADX 12.87 12.94 12.73 12.77 283500 -0.62% Buy or Sell ADX?
AEB 18.76 18.98 18.28 18.70 80500 1.63% Buy or Sell AEB?
AED 25.17 25.17 25.10 25.14 32700 -0.16% Buy or Sell AED?
AEE 67.53 68.25 67.08 67.38 1867700 0.10% Buy or Sell AEE?
AEG 4.74 4.77 4.67 4.70 5340500 0.43% Buy or Sell AEG?
AEH 25.07 25.14 25.06 25.10 136800 0.16% Buy or Sell AEH?
AEL 27.89 28.56 27.84 27.94 641300 0.76% Buy or Sell AEL?
AEM 39.36 40.78 39.22 40.32 1926400 2.26% Buy or Sell AEM?
AEO 17.95 18.70 17.93 18.42 5022700 3.54% Buy or Sell AEO?
AEP 77.66 78.37 76.89 77.26 2807300 -0.09% Buy or Sell AEP?
AER 45.85 46.47 45.67 46.01 1964100 0.59% Buy or Sell AER?
AES 14.90 15.29 14.83 14.98 9841000 0.67% Buy or Sell AES?
AFB 11.93 11.98 11.90 11.92 135000 -0.08% Buy or Sell AFB?
AFC 25.12 25.12 24.91 25.00 18400 -0.36% Buy or Sell AFC?
AFG 90.40 91.71 90.07 90.53 383700 0.66% Buy or Sell AFG?
AFL 44.57 45.10 44.27 44.54 4447500 0.50% Buy or Sell AFL?
AG 5.44 5.73 5.30 5.71 3786500 4.77% Buy or Sell AG?
AGCO 54.44 57.27 54.44 56.42 1968400 4.69% Buy or Sell AGCO?
AGD 8.70 8.84 8.52 8.65 104800 0.23% Buy or Sell AGD?
AGM 57.27 58.47 56.56 57.93 55100 2.15% Buy or Sell AGM?
AGN 149.37 150.21 145.93 146.76 3547000 -1.06% Buy or Sell AGN?
AGO 37.46 37.99 37.06 37.07 876800 -0.46% Buy or Sell AGO?
AHC 3.88 3.95 3.76 3.90 17900 0.78% Buy or Sell AHC?
AHL 41.85 41.92 41.68 41.68 520000 -0.29% Buy or Sell AHL?
AHT 4.19 4.38 4.12 4.32 709400 5.88% Buy or Sell AHT?
AHT-D 24.91 24.96 24.72 24.92 16300 0.48% Buy or Sell AHT-D?
AI 8.12 8.15 7.95 8.02 474800 -0.62% Buy or Sell AI?
AIG 37.75 38.69 37.35 37.56 7192600 0.27% Buy or Sell AIG?
AIN 66.64 67.25 65.60 65.78 155500 -0.72% Buy or Sell AIN?
AIR 40.10 42.57 40.10 42.36 384600 6.59% Buy or Sell AIR?
AIT 55.94 57.23 55.77 56.05 146400 0.70% Buy or Sell AIT?
AIV 45.42 45.80 45.10 45.42 2698300 0.64% Buy or Sell AIV?
AIZ 90.04 91.29 88.73 88.83 436500 -1.30% Buy or Sell AIZ?
AJG 72.78 73.18 72.07 72.85 1390300 0.61% Buy or Sell AJG?
AKO.A 19.30 19.30 19.30 19.30 900 -1.68% Buy or Sell AKO.A?
AKO.B 21.70 22.23 21.60 22.19 10800 3.11% Buy or Sell AKO.B?
AKP 13.39 13.41 13.37 13.37 12200 -0.15% Buy or Sell AKP?
AKR 26.32 26.91 26.29 26.47 787300 0.84% Buy or Sell AKR?
AKS 2.60 2.69 2.58 2.61 6759100 1.56% Buy or Sell AKS?
ALB 81.22 82.67 80.64 81.03 1688300 0.65% Buy or Sell ALB?
ALE 78.32 78.86 76.96 77.10 252800 -1.19% Buy or Sell ALE?
ALEX 19.46 19.55 18.93 18.94 268300 -1.71% Buy or Sell ALEX?
ALG 78.58 79.80 77.70 78.34 65400 0.93% Buy or Sell ALG?
ALK 62.32 63.19 62.08 62.66 1736600 2.24% Buy or Sell ALK?
ALL 81.32 82.61 81.01 81.51 3277500 1.68% Buy or Sell ALL?
ALV 73.46 74.82 71.96 72.37 686900 0.86% Buy or Sell ALV?
ALX 306.87 309.35 306.87 308.08 2700 0.75% Buy or Sell ALX?
AM 25.40 25.50 23.73 24.34 1179800 -3.98% Buy or Sell AM?
AME 69.82 70.48 68.61 68.87 1605400 -0.43% Buy or Sell AME?
AMG 96.36 97.60 94.90 95.72 1067600 0.27% Buy or Sell AMG?
AMN 55.80 56.55 53.75 54.07 510100 -1.92% Buy or Sell AMN?
AMP 109.31 110.98 107.61 108.40 1183700 -0.24% Buy or Sell AMP?
AMT 161.85 163.46 161.18 162.31 2470900 0.85% Buy or Sell AMT?
AMX 13.86 14.15 13.79 14.08 3451700 1.81% Buy or Sell AMX?
AN 34.06 35.19 33.89 34.17 819500 1.27% Buy or Sell AN?
ANF 18.60 19.25 18.46 18.85 2131800 1.84% Buy or Sell ANF?
ANH 4.37 4.41 4.33 4.34 647400 0.23% Buy or Sell ANH?
ANH-A 25.68 25.68 25.57 25.58 2300 0.08% Buy or Sell ANH-A?
AOD 7.42 7.48 7.33 7.38 965400 0.00% Buy or Sell AOD?
AOS 42.70 43.52 42.61 43.03 2869700 1.53% Buy or Sell AOS?
AP 3.51 3.62 3.46 3.48 54700 -2.52% Buy or Sell AP?
APA 30.16 30.31 29.05 29.24 8184800 -3.08% Buy or Sell APA?
APB 11.35 11.38 11.35 11.37 151400 0.26% Buy or Sell APB?
APC 49.55 49.69 47.05 47.13 6070300 -4.94% Buy or Sell APC?
APD 155.06 157.15 153.99 154.76 1347900 0.62% Buy or Sell APD?
APF 16.59 17.17 16.37 16.79 12600 1.21% Buy or Sell APF?
APH 83.18 83.66 81.03 81.48 1608200 -1.28% Buy or Sell APH?
APU 26.31 26.44 24.97 25.29 938200 -3.73% Buy or Sell APU?
ARA 13.57 13.57 12.64 12.84 220500 -4.25% Buy or Sell ARA?
ARD 11.35 11.35 10.62 10.83 103100 -3.65% Buy or Sell ARD?
ARE 119.32 121.05 119.05 120.24 772200 1.25% Buy or Sell ARE?
ARL 13.40 13.40 13.40 13.40 600 1.06% Buy or Sell ARL?
ARW 70.76 71.86 70.08 70.41 594400 0.74% Buy or Sell ARW?
ASA 9.02 9.34 8.98 9.28 146500 2.32% Buy or Sell ASA?
ASG 4.57 4.58 4.44 4.48 251500 -1.10% Buy or Sell ASG?
ASH 71.30 71.66 70.49 71.03 933800 0.52% Buy or Sell ASH?
ASR 147.55 151.58 146.40 149.69 110600 1.75% Buy or Sell ASR?
ASX 3.82 3.91 3.79 3.84 645200 0.79% Buy or Sell ASX?
ATI 23.02 23.45 22.91 23.07 864900 1.10% Buy or Sell ATI?
ATO 95.85 96.24 94.21 94.52 1000800 -1.09% Buy or Sell ATO?
ATR 99.43 100.27 97.27 97.94 217200 -0.71% Buy or Sell ATR?
ATU 23.61 24.05 23.50 23.71 615500 1.54% Buy or Sell ATU?
ATV 24.99 25.78 23.84 24.29 3700 -5.67% Buy or Sell ATV?
AU 12.10 12.56 12.08 12.48 4516000 3.06% Buy or Sell AU?
AUO 4.05 4.09 4.05 4.05 539000 1.50% Buy or Sell AUO?
AUY 2.30 2.38 2.26 2.35 13179100 2.17% Buy or Sell AUY?
AVA 44.15 44.23 42.62 43.15 679500 -1.86% Buy or Sell AVA?
AVB 181.02 183.04 180.61 181.91 728200 1.13% Buy or Sell AVB?
AVD 15.58 15.62 15.06 15.18 113300 -2.00% Buy or Sell AVD?
AVK 12.76 12.93 12.67 12.91 552700 1.25% Buy or Sell AVK?
AVP 1.71 1.74 1.67 1.68 2903800 -0.59% Buy or Sell AVP?
AVX 15.38 15.69 15.38 15.62 321800 2.36% Buy or Sell AVX?
AVY 89.80 90.39 88.81 89.60 848600 0.48% Buy or Sell AVY?
AWF 10.59 10.63 10.55 10.60 464200 0.09% Buy or Sell AWF?
AWI 60.75 61.61 60.49 61.10 395500 1.51% Buy or Sell AWI?
AWK 94.02 94.64 92.22 92.68 1669700 -0.96% Buy or Sell AWK?
AWP 5.21 5.27 5.16 5.23 847600 0.58% Buy or Sell AWP?
AWR 67.50 67.98 66.59 66.73 207400 -0.64% Buy or Sell AWR?
AXE 56.38 57.48 55.98 56.22 148800 0.23% Buy or Sell AXE?
AXL 11.44 11.79 11.36 11.43 1699400 1.60% Buy or Sell AXL?
AXP 101.98 102.57 100.47 101.02 5209700 -0.16% Buy or Sell AXP?
AXR 6.93 6.93 6.58 6.80 4700 -2.02% Buy or Sell AXR?
AXS 52.06 52.94 51.84 52.22 1035200 0.69% Buy or Sell AXS?
AYI 116.92 118.54 116.07 116.95 597300 1.02% Buy or Sell AYI?
AYR 17.10 17.48 17.04 17.34 426300 1.76% Buy or Sell AYR?
AZN 38.47 38.59 38.07 38.23 2882000 -0.31% Buy or Sell AZN?
AZO 865.13 868.49 853.01 857.24 337500 0.36% Buy or Sell AZO?
AZZ 42.18 42.51 41.24 41.43 117400 -1.31% Buy or Sell AZZ?

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.