NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

3/27/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAT 23.48 25.28 23.08 24.69 473000 1.06% AAT Buy or Sell
ABBV 71.63 75.06 70.71 72.67 12252300 -1.33% ABBV Buy or Sell
ABEV 2.40 2.63 2.38 2.51 21862700 -4.92% ABEV Buy or Sell
ABR-A 19.20 19.81 17.01 19.81 11100 -3.37% ABR-A Buy or Sell
ABR-B 19.55 20.00 18.40 19.00 4300 -9.52% ABR-B Buy or Sell
ABR-C 18.45 19.60 17.67 19.05 8900 -7.07% ABR-C Buy or Sell
AC 29.30 30.65 28.91 28.91 6900 -2.73% AC Buy or Sell
ACA 37.42 39.40 36.08 36.38 270700 -6.96% ACA Buy or Sell
ACB 1.07 1.13 0.96 1.03 127776500 13.19% ACB Buy or Sell
ACCO 4.89 5.40 4.77 5.15 864400 0.78% ACCO Buy or Sell
ACE.W 1.54 1.54 1.54 1.54 400 0.00% ACE.W Buy or Sell
ACEL 7.57 7.67 7.27 7.56 172900 -3.08% ACEL Buy or Sell
ACP 7.18 7.38 7.02 7.15 154000 -1.38% ACP Buy or Sell
ACRE 7.32 9.34 7.13 8.79 2139400 21.24% ACRE Buy or Sell
ADNT 11.02 11.02 9.13 9.17 1884900 -21.08% ADNT Buy or Sell
ADSW 32.21 32.58 32.14 32.46 2466000 0.03% ADSW Buy or Sell
ADT 4.66 4.77 4.28 4.71 1398000 1.07% ADT Buy or Sell
AEFC 21.60 21.60 20.36 21.12 112300 -3.47% AEFC Buy or Sell
AEL-A 17.10 18.86 16.00 16.13 131200 -15.11% AEL-A Buy or Sell
AEP-B 48.49 51.13 48.49 50.31 411200 2.57% AEP-B Buy or Sell
AFGB 23.68 24.35 23.30 24.28 14400 4.75% AFGB Buy or Sell
AFGC 22.42 22.42 20.70 22.09 12800 -1.82% AFGC Buy or Sell
AFGH 24.19 24.24 23.50 24.19 22000 0.00% AFGH Buy or Sell
AFI 1.96 1.98 1.78 1.78 183600 -12.32% AFI Buy or Sell
AGI 5.70 5.82 5.17 5.32 2974700 -8.43% AGI Buy or Sell
AGM-A 24.75 24.75 23.35 23.79 4200 -3.61% AGM-A Buy or Sell
AGM-C 24.75 27.12 24.75 27.12 1300 4.99% AGM-C Buy or Sell
AGM-D 24.50 24.50 23.00 23.95 19200 -0.33% AGM-D Buy or Sell
AGRO 4.05 4.29 3.95 4.11 507500 -0.48% AGRO Buy or Sell
AGS 3.53 3.61 3.03 3.40 415100 -3.41% AGS Buy or Sell
AHH 9.74 10.50 9.44 9.99 384000 -0.99% AHH Buy or Sell
AHH-A 22.00 22.00 21.47 21.47 900 -6.16% AHH-A Buy or Sell
AHL-C 19.26 20.94 18.72 20.64 59200 3.20% AHL-C Buy or Sell
AHL-D 19.72 22.00 19.29 20.26 36400 -7.49% AHL-D Buy or Sell
AHL-E 18.91 19.76 18.18 18.19 59200 -11.83% AHL-E Buy or Sell
AHT-F 7.95 8.42 7.50 7.55 64800 -6.91% AHT-F Buy or Sell
AHT-G 8.29 9.00 7.50 7.60 62100 -6.75% AHT-G Buy or Sell
AHT-H 8.00 8.73 7.76 8.32 21000 0.85% AHT-H Buy or Sell
AHT-I 10.00 10.00 7.85 7.85 16000 -9.77% AHT-I Buy or Sell
AI-B 14.95 15.52 14.45 15.52 1300 -12.76% AI-B Buy or Sell
AIC 17.50 18.89 16.28 18.51 29500 5.89% AIC Buy or Sell
AI-C 15.42 15.96 15.01 15.60 21200 -12.11% AI-C Buy or Sell
AIF 10.74 11.17 10.59 11.14 124300 2.20% AIF Buy or Sell
AIG.W 1.39 1.39 0.95 1.04 756800 -16.13% AIG.W Buy or Sell
AIO 15.26 16.14 15.26 16.03 100600 0.19% AIO Buy or Sell
AIW 18.98 20.00 18.98 19.94 6600 7.09% AIW Buy or Sell
AIZP 104.59 107.88 104.30 107.27 2600 1.04% AIZP Buy or Sell
AJRD 41.72 42.37 40.37 40.88 773200 -4.89% AJRD Buy or Sell
AJX 7.31 7.43 6.61 6.92 361100 -7.73% AJX Buy or Sell
AJXA 20.66 20.74 20.11 20.17 6400 -5.44% AJXA Buy or Sell
AL 23.55 24.04 20.46 20.93 2100500 -16.38% AL Buy or Sell
AL-A 15.85 15.85 13.65 15.34 120400 -8.85% AL-A Buy or Sell
ALI-A 12.39 14.88 11.19 14.45 38300 18.93% ALI-A Buy or Sell
ALI-B 12.68 15.30 12.43 15.28 21000 17.72% ALI-B Buy or Sell
ALI-E 13.40 15.56 12.50 15.56 16000 15.86% ALI-E Buy or Sell
ALL-B 23.99 24.45 23.60 24.35 50700 -0.04% ALL-B Buy or Sell
ALLE 95.71 96.40 90.56 91.62 764200 -5.33% ALLE Buy or Sell
ALL-G 25.40 25.71 25.06 25.11 125800 -2.52% ALL-G Buy or Sell
ALL-H 22.95 23.20 22.50 22.73 235600 -2.32% ALL-H Buy or Sell
ALL-I 22.99 23.00 22.05 22.05 37200 -4.09% ALL-I Buy or Sell
ALLY 16.14 16.35 15.44 15.77 5501100 -8.15% ALLY Buy or Sell
ALL-Y 22.35 22.39 20.25 20.84 554100 -8.76% ALL-Y Buy or Sell
ALP-Q 25.00 26.13 25.00 25.73 20300 -1.00% ALP-Q Buy or Sell
ALSN 32.74 33.66 31.61 32.89 1099400 -2.66% ALSN Buy or Sell
ALT.W 0.96 0.96 0.96 0.96 100 0.00% ALT.W Buy or Sell
ALTG 4.40 4.42 4.29 4.32 80400 -1.82% ALTG Buy or Sell
ALU.U 9.71 9.71 9.71 9.71 113200 -0.51% ALU.U Buy or Sell
ALU.W 0.75 0.75 0.75 0.75 100 0.00% ALU.W Buy or Sell
ALUS 9.51 9.51 9.51 9.51 100 0.00% ALUS Buy or Sell
AMB.W 5.54 5.60 5.18 5.47 6500 -6.17% AMB.W Buy or Sell
AMBC 12.53 12.86 12.10 12.40 508000 -4.54% AMBC Buy or Sell
AMC 3.57 3.75 3.30 3.60 3426700 -2.70% AMC Buy or Sell
AMCR 7.68 8.03 7.38 7.80 13334600 -4.06% AMCR Buy or Sell
AMH 21.25 23.75 21.00 23.13 3785300 5.47% AMH Buy or Sell
AMH-D 24.00 24.55 23.22 23.55 67600 -4.07% AMH-D Buy or Sell
AMH-E 23.31 23.31 22.72 23.11 219600 -4.70% AMH-E Buy or Sell
AMH-F 22.89 22.89 21.90 22.10 9100 -3.79% AMH-F Buy or Sell
AMH-G 22.08 23.19 21.90 23.19 5000 -0.86% AMH-G Buy or Sell
AMH-H 22.66 23.18 22.29 22.92 48900 -2.55% AMH-H Buy or Sell
AMPY 0.68 0.68 0.57 0.59 536300 -6.35% AMPY Buy or Sell
AMRX 3.35 3.39 2.96 3.00 2918100 -13.04% AMRX Buy or Sell
ANET 193.22 196.16 189.79 191.29 913500 -4.63% ANET Buy or Sell
ANH-C 13.35 15.50 13.35 14.70 54000 13.95% ANH-C Buy or Sell
ANTM 217.61 228.50 217.16 222.96 2585200 -5.39% ANTM Buy or Sell
APAM 21.44 22.50 21.00 21.84 394900 -1.97% APAM Buy or Sell
APHA 3.41 3.52 3.23 3.29 6351700 -0.90% APHA Buy or Sell
APLE 9.00 9.35 8.61 9.05 4906300 -5.43% APLE Buy or Sell
APO-A 23.25 23.90 22.50 23.01 41300 -3.20% APO-A Buy or Sell
APO-B 22.91 23.58 22.50 22.65 23400 -3.94% APO-B Buy or Sell
APRN 10.92 13.40 10.50 10.59 3914900 -9.18% APRN Buy or Sell
APTS 7.56 7.89 7.19 7.51 664500 -3.10% APTS Buy or Sell
APTV 51.95 52.81 49.41 51.28 2569400 -7.24% APTV Buy or Sell
AQN 12.39 12.96 11.68 12.52 1040000 -3.17% AQN Buy or Sell
AQNA 23.47 24.31 23.29 23.49 20900 0.38% AQNA Buy or Sell
AQNB 23.57 23.57 21.85 22.13 39000 -6.31% AQNB Buy or Sell
AQUA 12.17 12.50 10.85 11.26 1307300 -12.37% AQUA Buy or Sell
AR 0.88 0.93 0.83 0.83 15461100 -8.79% AR Buy or Sell
ARC 0.77 0.78 0.68 0.68 29400 -8.11% ARC Buy or Sell
ARCH 29.72 30.18 27.21 27.32 754200 -11.61% ARCH Buy or Sell
ARCO 3.59 3.67 3.42 3.53 1362700 -6.12% ARCO Buy or Sell
ARDC 9.52 10.57 9.42 10.52 195100 1.15% ARDC Buy or Sell
ARE-A 24.74 24.74 23.04 23.87 26800 -4.52% ARE-A Buy or Sell
ARES 29.26 30.39 28.97 29.71 974600 -2.40% ARES Buy or Sell
ARGD 21.06 22.04 21.06 22.04 7900 0.87% ARGD Buy or Sell
ARGO 35.86 36.00 34.26 34.86 414200 -6.77% ARGO Buy or Sell
ARLO 1.90 2.17 1.90 1.97 1252800 -2.96% ARLO Buy or Sell
ARMK 20.26 22.72 19.50 21.15 4706000 -1.03% ARMK Buy or Sell
ARNC 16.67 17.20 15.78 16.68 6397900 -4.96% ARNC Buy or Sell
AROC 3.64 3.77 3.45 3.67 767700 -4.43% AROC Buy or Sell
ARR-C 18.96 19.03 16.66 18.87 45400 0.43% ARR-C Buy or Sell
ASB-C 23.03 23.70 21.36 23.50 3900 -2.08% ASB-C Buy or Sell
ASB-D 20.87 21.75 20.87 20.90 5400 -6.28% ASB-D Buy or Sell
ASB-E 23.50 23.50 21.32 21.79 17000 -7.20% ASB-E Buy or Sell
ASC 4.89 5.37 4.63 5.30 497200 3.31% ASC Buy or Sell
ASIX 9.49 9.49 8.65 8.94 457900 -10.42% ASIX Buy or Sell
ASPN 5.89 6.14 5.51 5.96 80200 2.05% ASPN Buy or Sell
ATC-D 20.09 20.46 18.96 20.42 26300 2.41% ATC-D Buy or Sell
ATC-E 21.00 21.46 19.00 21.15 40500 5.80% ATC-E Buy or Sell
ATC-G 19.20 20.75 17.90 20.20 48200 2.54% ATC-G Buy or Sell
ATC-H 18.72 19.79 17.53 19.68 75600 4.40% ATC-H Buy or Sell
ATC-I 18.75 19.93 17.60 19.93 35500 4.45% ATC-I Buy or Sell
ATEN 5.21 5.64 4.98 5.57 719600 3.53% ATEN Buy or Sell
ATGE 24.61 26.03 24.16 24.80 244000 -3.80% ATGE Buy or Sell
ATH 25.92 27.11 25.43 25.69 2339700 -7.32% ATH Buy or Sell
ATH-A 23.57 23.57 20.50 20.98 68900 -12.40% ATH-A Buy or Sell
ATH-B 21.32 21.32 19.60 20.12 45900 -6.42% ATH-B Buy or Sell
ATHM 69.01 69.42 66.89 69.09 437400 -2.85% ATHM Buy or Sell
ATKR 21.39 21.98 20.65 20.85 705900 -6.50% ATKR Buy or Sell
ATTO 1.31 1.34 1.25 1.25 5400 -7.41% ATTO Buy or Sell
ATUS 22.87 23.10 21.81 22.44 5705000 -5.24% ATUS Buy or Sell
AVAL 4.62 4.65 4.41 4.48 187500 -5.08% AVAL Buy or Sell
AVH 1.06 1.06 0.85 0.97 712700 -5.83% AVH Buy or Sell
AVLR 76.16 81.50 75.69 79.49 1011600 1.18% AVLR Buy or Sell
AVNS 24.49 26.98 22.52 25.06 289300 -2.03% AVNS Buy or Sell
AVT-A 41.04 43.43 40.88 43.05 61000 -2.25% AVT-A Buy or Sell
AVYA 8.66 9.03 8.36 8.92 3067600 -1.65% AVYA Buy or Sell
AX 17.68 18.73 17.50 18.18 347700 -2.36% AX Buy or Sell
AXO 23.85 23.85 21.30 22.57 6600 -4.89% AXO Buy or Sell
AXS-E 22.11 22.11 21.09 21.78 63300 -1.54% AXS-E Buy or Sell
AXTA 16.69 18.21 16.48 17.69 3250500 1.26% AXTA Buy or Sell
AYX 97.11 97.16 90.90 93.88 2417100 -7.10% AYX Buy or Sell
AZRE 13.26 14.04 13.26 13.96 29800 3.25% AZRE Buy or Sell
AZUL 10.94 12.91 10.75 11.44 1365900 -7.22% AZUL Buy or Sell
ARR 11.01 11.68 10.76 11.05 2091900 -4.00% ARR Buy or Sell
AGO-B 23.88 25.00 22.00 24.75 12000 -1.12% AGO-B Buy or Sell
AGO-E 24.14 24.89 24.14 24.45 11800 -3.21% AGO-E Buy or Sell
AGO-F 23.29 23.81 22.90 23.30 5700 -1.27% AGO-F Buy or Sell
AGR 43.49 45.23 41.68 43.43 723700 -3.17% AGR Buy or Sell
AMRC 16.84 16.84 14.78 14.81 237100 -15.08% AMRC Buy or Sell
AON 160.79 171.52 158.23 165.42 2180000 -0.17% AON Buy or Sell
ARI 9.16 9.65 8.61 8.94 3470500 -5.10% ARI Buy or Sell
AT 2.03 2.15 1.94 2.07 622300 -1.90% AT Buy or Sell
AFT 10.99 11.26 10.81 11.18 65800 -0.80% AFT Buy or Sell
AGX 36.08 36.99 34.64 35.34 140600 -5.00% AGX Buy or Sell
APO 35.81 36.40 33.90 35.46 2305500 -5.94% APO Buy or Sell
APY 6.02 6.19 5.25 5.90 2462500 -6.20% APY Buy or Sell
ASB 12.65 13.14 12.45 12.69 1378500 -4.59% ASB Buy or Sell
AMOV 12.40 12.61 12.00 12.17 2800 -7.10% AMOV Buy or Sell
ASGN 33.43 34.92 33.06 33.67 494800 -3.36% ASGN Buy or Sell
ATCO 8.42 8.74 8.01 8.50 537300 -1.73% ATCO Buy or Sell
AVTR 11.49 11.90 11.00 11.60 1582400 -4.05% AVTR Buy or Sell
A 71.55 73.21 70.28 70.91 1829700 -3.81% A Buy or Sell
AA 6.51 6.79 6.05 6.55 10071500 -4.24% AA Buy or Sell
AAN 22.33 24.26 21.82 23.65 1282600 -0.17% AAN Buy or Sell
AAP 93.10 100.21 91.40 95.60 761500 -1.57% AAP Buy or Sell
AB 19.16 19.61 18.60 18.72 650000 -5.31% AB Buy or Sell
ABB 18.14 18.64 17.85 18.22 2872600 -3.90% ABB Buy or Sell
ABC 80.94 84.06 80.18 81.78 1600500 -2.83% ABC Buy or Sell
ABG 57.77 58.94 53.82 55.50 341900 -8.75% ABG Buy or Sell
ABM 21.21 23.62 21.00 21.99 1455700 -0.27% ABM Buy or Sell
ABR 6.50 7.05 6.23 6.84 2542800 5.72% ABR Buy or Sell
ABT 77.50 77.50 73.61 74.56 8337700 -1.65% ABT Buy or Sell
ACC 28.72 31.07 28.60 30.18 2703900 1.14% ACC Buy or Sell
ACH 4.99 5.01 4.91 5.01 41200 -3.84% ACH Buy or Sell
ACM 28.57 29.29 27.78 28.75 3173300 -3.00% ACM Buy or Sell
ACN 165.00 169.29 160.61 162.88 3802300 -4.94% ACN Buy or Sell
ACV 17.22 17.54 16.71 17.25 123500 -3.74% ACV Buy or Sell
ADC 60.92 64.87 59.13 63.07 645000 0.37% ADC Buy or Sell
ADM 33.50 34.43 33.15 33.50 3277600 -2.79% ADM Buy or Sell
ADS 35.77 38.03 35.05 36.47 2065000 -2.88% ADS Buy or Sell
ADX 12.56 12.61 12.24 12.40 836400 -2.36% ADX Buy or Sell
AEB 19.88 20.84 18.48 19.74 15900 -6.00% AEB Buy or Sell
AEE 70.87 77.02 70.44 74.24 1829800 1.99% AEE Buy or Sell
AEG 2.59 2.69 2.53 2.62 1955300 -1.50% AEG Buy or Sell
AEL 19.34 20.18 18.49 18.85 798200 -8.54% AEL Buy or Sell
AEM 40.58 41.61 38.35 38.79 3087600 -6.01% AEM Buy or Sell
AEO 8.20 8.37 7.85 8.14 4141400 -5.57% AEO Buy or Sell
AEP 79.79 86.59 79.13 83.40 3255200 1.96% AEP Buy or Sell
AER 24.46 24.48 21.00 21.39 2812300 -14.17% AER Buy or Sell
AES 12.85 13.83 12.68 13.45 5612300 -0.37% AES Buy or Sell
AFB 12.90 12.90 12.71 12.85 79600 -0.46% AFB Buy or Sell
AFC 24.50 24.50 23.41 23.91 15100 -2.41% AFC Buy or Sell
AFG 68.97 73.52 68.32 71.01 635700 -1.29% AFG Buy or Sell
AFL 34.18 37.15 33.74 35.40 6082400 -1.03% AFL Buy or Sell
AG 7.00 7.17 6.54 6.82 5200300 -5.80% AG Buy or Sell
AGCO 45.63 47.19 44.39 46.20 620800 -2.57% AGCO Buy or Sell
AGD 7.43 7.60 7.36 7.52 158500 -2.08% AGD Buy or Sell
AGM 54.40 56.75 53.83 54.12 57000 -4.33% AGM Buy or Sell
AGM.A 50.86 50.86 50.86 50.86 100 0.00% AGM.A Buy or Sell
AGN 170.96 176.59 170.96 173.00 3421300 -1.45% AGN Buy or Sell
AGO 27.75 27.91 25.62 25.74 964800 -11.49% AGO Buy or Sell
AHC 1.67 1.75 1.60 1.69 13800 -2.31% AHC Buy or Sell
AHT 0.84 0.86 0.75 0.77 805400 -8.33% AHT Buy or Sell
AHT-D 12.30 12.39 10.02 12.39 13700 -0.88% AHT-D Buy or Sell
AI 3.06 3.13 2.47 2.66 1167200 -21.76% AI Buy or Sell
AIG 26.00 26.76 25.01 25.51 9466900 -7.27% AIG Buy or Sell
AIG-A 24.35 24.45 23.11 23.30 68600 -5.21% AIG-A Buy or Sell
AIN 46.88 49.44 44.81 47.98 480700 0.10% AIN Buy or Sell
AIR 19.67 19.84 17.68 17.99 693000 -9.82% AIR Buy or Sell
AIT 47.11 48.88 43.37 44.17 310100 -10.95% AIT Buy or Sell
AIV 31.90 35.64 31.56 34.98 1962700 5.97% AIV Buy or Sell
AIZ 102.12 108.31 101.10 104.70 409300 -0.62% AIZ Buy or Sell
AJG 77.88 83.10 77.68 80.17 1122100 -0.76% AJG Buy or Sell
AKO.A 10.44 10.44 9.46 10.29 900 0.29% AKO.A Buy or Sell
AKO.B 12.56 12.56 11.61 12.00 1400 -4.00% AKO.B Buy or Sell
AKR 14.58 14.60 13.52 13.71 1602800 -9.62% AKR Buy or Sell
ALB 58.00 58.00 54.75 55.02 2438900 -9.00% ALB Buy or Sell
ALC 46.89 47.27 46.42 46.93 3047300 -2.80% ALC Buy or Sell
ALE 60.37 64.99 60.07 61.93 500900 -0.63% ALE Buy or Sell
ALEX 11.58 12.81 11.34 12.21 475900 1.58% ALEX Buy or Sell
ALG 86.97 93.89 83.03 90.82 56500 0.22% ALG Buy or Sell
ALK 31.73 31.90 29.78 29.87 3540500 -8.06% ALK Buy or Sell
ALL 86.11 92.59 85.13 88.46 2662500 -1.16% ALL Buy or Sell
ALV 47.30 48.21 46.08 47.14 497200 -5.42% ALV Buy or Sell
ALX 271.80 282.75 271.80 282.39 6000 1.27% ALX Buy or Sell
AM 2.26 2.33 2.07 2.22 3978500 -3.48% AM Buy or Sell
AME 68.75 73.64 67.88 71.01 2148100 -1.93% AME Buy or Sell
AMG 54.23 58.29 53.33 56.36 902300 -0.84% AMG Buy or Sell
AMK 20.23 20.84 19.47 20.38 83600 -3.04% AMK Buy or Sell
AMN 52.79 53.00 48.01 48.28 1066900 -10.14% AMN Buy or Sell
AMP 105.00 108.58 102.88 103.33 1152700 -6.80% AMP Buy or Sell
AMT 214.01 222.04 211.73 218.48 3367000 -1.67% AMT Buy or Sell
AMX 12.64 12.83 12.07 12.18 3734100 -6.60% AMX Buy or Sell
AN 30.11 30.74 28.98 29.24 1225000 -6.73% AN Buy or Sell
ANF 9.40 10.10 9.00 9.91 3034700 -0.90% ANF Buy or Sell
ANH 1.41 1.54 1.26 1.31 3263000 3.97% ANH Buy or Sell
ANH-A 14.45 16.50 14.45 16.10 19700 22.53% ANH-A Buy or Sell
ANH-B 12.42 13.18 12.26 13.15 20300 2.90% ANH-B Buy or Sell
AOD 6.54 6.77 6.43 6.71 474700 -0.89% AOD Buy or Sell
AOS 36.29 37.70 35.64 36.85 1809900 -1.15% AOS Buy or Sell
AP 2.73 2.80 2.62 2.62 75200 -1.13% AP Buy or Sell
APA 5.38 5.40 4.76 4.86 18474100 -15.63% APA Buy or Sell
APD 195.31 199.15 191.34 193.17 1173100 -4.06% APD Buy or Sell
APH 75.98 77.32 74.05 74.27 1905900 -6.19% APH Buy or Sell
ARA 7.84 7.92 7.34 7.36 183200 -10.13% ARA Buy or Sell
ARD 11.77 12.23 11.52 11.84 92200 -0.84% ARD Buy or Sell
ARE 137.16 146.55 135.60 143.47 1533200 1.18% ARE Buy or Sell
ARL 7.76 8.52 7.76 8.25 3600 0.61% ARL Buy or Sell
ARW 52.21 52.21 50.02 50.23 772000 -7.19% ARW Buy or Sell
ASA 11.09 11.09 10.55 10.84 172800 -3.47% ASA Buy or Sell
ASG 4.65 4.81 4.63 4.63 305300 -3.34% ASG Buy or Sell
ASH 49.02 51.78 49.00 50.51 559600 -1.88% ASH Buy or Sell
ASR 100.00 102.14 96.27 98.11 73300 -5.19% ASR Buy or Sell
ASX 3.84 3.84 3.54 3.58 1790700 -9.82% ASX Buy or Sell
ATI 8.01 9.35 7.88 9.01 3759200 5.50% ATI Buy or Sell
ATO 92.78 100.42 91.21 97.41 879500 1.18% ATO Buy or Sell
ATR 94.54 95.84 92.10 94.00 482000 -2.29% ATR Buy or Sell
ATV 10.96 10.96 10.64 10.64 1000 0.47% ATV Buy or Sell
AU 19.55 19.84 17.56 18.01 6181000 -9.95% AU Buy or Sell
AUY 3.17 3.26 2.89 2.97 24357900 -8.90% AUY Buy or Sell
AVA 39.00 42.73 38.72 40.90 441600 1.59% AVA Buy or Sell
AVB 146.01 164.93 145.68 160.27 1374300 6.10% AVB Buy or Sell
AVD 12.99 13.02 12.24 12.50 108600 -7.95% AVD Buy or Sell
AVK 10.41 11.02 10.26 10.69 223100 -1.66% AVK Buy or Sell
AVX 21.73 21.74 21.60 21.66 2444200 -0.28% AVX Buy or Sell
AVY 98.35 102.30 96.76 100.31 543300 -1.65% AVY Buy or Sell
AWF 9.29 9.50 8.80 9.35 328400 -2.30% AWF Buy or Sell
AWI 81.94 82.95 76.51 79.74 456000 -4.47% AWI Buy or Sell
AWK 116.77 125.03 115.00 120.77 1169800 1.22% AWK Buy or Sell
AWP 4.35 4.47 4.11 4.38 545300 -2.01% AWP Buy or Sell
AWR 78.90 83.56 77.69 80.98 311000 -0.01% AWR Buy or Sell
AXE 86.89 88.94 86.88 87.66 408600 -1.78% AXE Buy or Sell
AXL 4.15 4.20 3.70 3.78 2972800 -14.86% AXL Buy or Sell
AXP 87.94 91.97 85.82 88.73 6999200 -4.89% AXP Buy or Sell
AXR 4.95 4.95 4.95 4.95 1500 -1.00% AXR Buy or Sell
AXS 37.72 39.25 37.01 38.25 732200 -3.02% AXS Buy or Sell
AYI 83.05 85.88 80.86 82.82 598300 -3.29% AYI Buy or Sell
AYR 31.93 32.01 31.75 32.01 4884100 0.31% AYR Buy or Sell
AZN 40.78 43.13 40.69 42.47 6783100 0.26% AZN Buy or Sell
AZO 852.27 882.13 827.50 851.63 250900 -3.77% AZO Buy or Sell
AZZ 26.99 28.65 26.90 27.69 144200 -2.47% AZZ Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener