NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/29/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAT 26.68 26.84 25.99 26.17 489100 -3.65% AAT Buy or Sell
ABBV 91.00 92.89 89.60 92.00 13739000 2.19% ABBV Buy or Sell
ABEV 2.37 2.39 2.26 2.31 59416200 -2.94% ABEV Buy or Sell
ABR-A 24.40 24.40 24.40 24.40 200 -0.41% ABR-A Buy or Sell
ABR-B 23.31 23.98 23.29 23.78 1200 0.13% ABR-B Buy or Sell
ABR-C 25.00 25.00 24.58 24.58 500 -1.13% ABR-C Buy or Sell
AC 43.26 43.31 40.97 41.09 18300 -5.99% AC Buy or Sell
ACA 37.63 38.25 36.94 38.17 504000 -0.29% ACA Buy or Sell
ACB 14.66 14.66 13.78 14.08 10698900 -8.21% ACB Buy or Sell
ACCO 6.22 6.35 6.09 6.19 532700 -2.37% ACCO Buy or Sell
ACE.W 2.09 2.40 2.00 2.40 77100 11.63% ACE.W Buy or Sell
ACEL 9.46 10.50 9.35 10.14 836400 6.29% ACEL Buy or Sell
ACP 8.10 8.27 8.07 8.21 231500 1.99% ACP Buy or Sell
ACRE 7.77 7.89 7.38 7.45 755300 -6.64% ACRE Buy or Sell
ADNT 16.84 17.44 16.32 17.01 1479300 -0.58% ADNT Buy or Sell
ADSW 31.20 31.77 31.05 31.18 1285500 -0.42% ADSW Buy or Sell
ADT 6.92 7.12 6.85 7.08 1927400 1.58% ADT Buy or Sell
AEFC 23.40 23.69 23.35 23.46 129300 0.60% AEFC Buy or Sell
AEL-A 22.94 23.00 22.36 22.51 47000 -2.09% AEL-A Buy or Sell
AEP-B 51.72 52.67 51.63 52.28 820000 0.17% AEP-B Buy or Sell
AFGB 26.45 26.53 26.31 26.53 11800 0.72% AFGB Buy or Sell
AFGC 24.61 24.82 24.61 24.82 16200 -0.60% AFGC Buy or Sell
AFGH 25.41 25.44 25.24 25.44 8100 0.08% AFGH Buy or Sell
AFI 3.27 3.46 3.27 3.42 248800 -0.29% AFI Buy or Sell
AGI 8.23 8.25 8.03 8.10 2039600 1.25% AGI Buy or Sell
AGM-A 25.27 25.47 25.20 25.20 3400 -0.40% AGM-A Buy or Sell
AGM-C 26.04 26.07 25.40 25.40 900 -1.36% AGM-C Buy or Sell
AGM-D 25.02 25.02 24.71 24.88 11000 0.00% AGM-D Buy or Sell
AGM-E 25.00 25.00 24.90 24.95 53200 0.00% AGM-E Buy or Sell
AGRO 4.24 4.33 4.09 4.31 612000 0.70% AGRO Buy or Sell
AGS 5.01 5.31 4.91 5.21 832800 1.56% AGS Buy or Sell
AHH 8.98 9.10 8.44 8.62 573500 -5.27% AHH Buy or Sell
AHH-A 20.41 20.41 20.34 20.34 11900 0.05% AHH-A Buy or Sell
AHL-C 25.57 26.40 25.17 25.65 13100 0.23% AHL-C Buy or Sell
AHL-D 24.75 24.76 24.45 24.75 10000 0.00% AHL-D Buy or Sell
AHL-E 24.30 24.65 23.90 24.65 13700 1.44% AHL-E Buy or Sell
AHT-F 7.75 8.02 7.12 7.76 26400 -2.51% AHT-F Buy or Sell
AHT-G 7.60 7.65 7.18 7.43 32600 -4.01% AHT-G Buy or Sell
AHT-H 7.80 7.82 7.14 7.55 9800 -3.82% AHT-H Buy or Sell
AHT-I 7.26 7.80 7.26 7.75 21500 0.13% AHT-I Buy or Sell
AI-B 16.70 16.94 16.70 16.94 1500 -1.22% AI-B Buy or Sell
AIC 21.52 21.60 21.25 21.30 900 -2.29% AIC Buy or Sell
AI-C 17.44 17.67 17.15 17.50 1400 0.29% AI-C Buy or Sell
AIF 12.20 12.21 12.03 12.11 76000 -0.33% AIF Buy or Sell
AIG.W 1.04 1.09 0.87 0.90 369200 -14.29% AIG.W Buy or Sell
AIO 18.44 18.80 18.43 18.65 87000 1.03% AIO Buy or Sell
AIW 22.52 22.60 22.52 22.60 1600 0.44% AIW Buy or Sell
AIZP 105.62 105.62 102.41 103.99 11700 -2.23% AIZP Buy or Sell
AJRD 43.56 44.01 42.66 43.85 790300 0.37% AJRD Buy or Sell
AJX 8.21 8.34 7.95 8.20 103100 0.00% AJX Buy or Sell
AJXA 22.39 23.44 22.36 23.02 44900 3.00% AJXA Buy or Sell
AL 29.44 30.74 29.17 30.11 1915800 -0.89% AL Buy or Sell
AL-A 21.62 22.94 21.62 22.05 29800 0.05% AL-A Buy or Sell
ALI-A 15.95 15.95 15.07 15.62 8000 -1.01% ALI-A Buy or Sell
ALI-B 17.13 17.22 16.69 17.16 4600 2.02% ALI-B Buy or Sell
ALI-E 17.06 17.40 17.01 17.20 7800 2.50% ALI-E Buy or Sell
ALL-B 26.02 26.34 26.02 26.12 46400 0.31% ALL-B Buy or Sell
ALLE 98.82 100.18 97.85 99.70 917200 -0.21% ALLE Buy or Sell
ALL-G 27.20 27.35 27.03 27.35 30800 1.22% ALL-G Buy or Sell
ALL-H 26.08 26.17 25.95 25.98 130700 -0.19% ALL-H Buy or Sell
ALL-I 25.47 25.58 25.34 25.58 44100 0.63% ALL-I Buy or Sell
ALLY 17.90 18.22 17.36 17.65 11017200 -3.92% ALLY Buy or Sell
ALL-Y 22.79 22.86 22.59 22.59 279200 -0.26% ALL-Y Buy or Sell
ALP-Q 27.43 27.63 27.33 27.63 11600 0.33% ALP-Q Buy or Sell
ALSN 37.01 37.84 36.96 37.72 754400 0.53% ALSN Buy or Sell
ALTG 6.86 6.96 6.46 6.70 210300 -2.33% ALTG Buy or Sell
ALU.W 0.51 0.51 0.51 0.51 56900 2.00% ALU.W Buy or Sell
ALUS 9.54 9.85 9.54 9.73 184200 0.10% ALUS Buy or Sell
AMB.W 5.02 5.02 4.75 4.92 2900 -6.29% AMB.W Buy or Sell
AMBC 14.15 14.15 13.33 13.42 536400 -6.02% AMBC Buy or Sell
AMC 5.00 5.38 4.83 5.13 5140200 1.18% AMC Buy or Sell
AMCR 9.93 10.23 9.82 10.21 27393500 2.10% AMCR Buy or Sell
AMH 24.78 25.58 24.47 25.24 3042000 0.92% AMH Buy or Sell
AMH-D 26.00 26.05 25.95 26.00 9600 0.00% AMH-D Buy or Sell
AMH-E 26.20 26.35 26.17 26.24 21700 -0.27% AMH-E Buy or Sell
AMH-F 25.15 25.47 25.05 25.47 5200 1.31% AMH-F Buy or Sell
AMH-G 25.12 25.28 24.87 25.28 21100 1.61% AMH-G Buy or Sell
AMH-H 26.26 26.45 26.25 26.45 9900 0.65% AMH-H Buy or Sell
AMPY 1.13 1.13 1.06 1.10 611800 -2.65% AMPY Buy or Sell
AMRX 4.74 4.89 4.66 4.87 1383300 0.62% AMRX Buy or Sell
ANET 223.69 234.44 222.50 234.44 961700 5.17% ANET Buy or Sell
ANH-C 20.60 20.62 20.31 20.50 2400 -0.49% ANH-C Buy or Sell
ANTM 291.89 294.88 286.76 294.11 1786300 0.94% ANTM Buy or Sell
APAM 29.23 29.44 28.70 28.97 495300 -1.80% APAM Buy or Sell
APG 10.99 11.31 10.83 11.27 1378700 2.45% APG Buy or Sell
APHA 4.08 4.27 4.00 4.23 7123000 -1.86% APHA Buy or Sell
APLE 10.17 10.32 9.89 10.21 5283300 -1.73% APLE Buy or Sell
APO-A 26.23 26.50 25.83 26.50 23600 -0.11% APO-A Buy or Sell
APO-B 26.43 26.45 26.21 26.45 31800 -0.79% APO-B Buy or Sell
APRN 8.64 9.49 8.55 9.42 971600 8.65% APRN Buy or Sell
APTS 7.00 7.22 6.83 6.99 1259500 -5.92% APTS Buy or Sell
APTV 74.19 75.62 73.21 75.35 2572700 2.34% APTV Buy or Sell
AQN 14.03 14.18 13.92 14.00 678800 -0.57% AQN Buy or Sell
AQNA 27.24 27.58 26.89 27.25 105000 0.18% AQNA Buy or Sell
AQNB 27.12 27.12 26.83 27.00 108600 0.04% AQNB Buy or Sell
AQUA 18.68 18.95 17.96 18.81 685800 -0.79% AQUA Buy or Sell
AR 3.19 3.28 2.98 2.99 13099500 -6.27% AR Buy or Sell
ARC 0.94 1.02 0.88 1.02 89800 8.51% ARC Buy or Sell
ARCH 33.77 33.83 31.79 32.96 615300 -4.30% ARCH Buy or Sell
ARCO 3.80 3.89 3.70 3.88 1254500 1.57% ARCO Buy or Sell
ARDC 11.67 11.79 11.63 11.77 107200 1.47% ARDC Buy or Sell
ARE-A 25.76 25.99 25.70 25.95 7800 1.29% ARE-A Buy or Sell
ARES 36.86 38.00 36.39 37.76 1917600 3.88% ARES Buy or Sell
ARGD 25.37 25.57 25.28 25.57 56300 -0.23% ARGD Buy or Sell
ARGO 33.64 33.71 30.47 30.69 422900 -10.05% ARGO Buy or Sell
ARLO 2.30 2.33 2.18 2.21 1748400 -5.15% ARLO Buy or Sell
ARMK 26.54 27.02 25.47 25.89 3955600 -3.40% ARMK Buy or Sell
ARNC 13.50 14.63 13.33 14.47 2435000 5.39% ARNC Buy or Sell
AROC 6.11 6.46 6.01 6.35 2250500 1.76% AROC Buy or Sell
ARR-C 22.02 22.20 21.90 22.09 21300 -0.23% ARR-C Buy or Sell
ASB-C 25.40 25.69 25.40 25.40 1400 0.20% ASB-C Buy or Sell
ASB-D 24.89 24.96 24.66 24.66 2400 -1.08% ASB-D Buy or Sell
ASB-E 25.56 25.56 24.93 25.44 5500 -1.97% ASB-E Buy or Sell
ASC 5.87 5.95 5.66 5.84 336200 -1.35% ASC Buy or Sell
ASIX 12.28 12.57 11.53 11.84 270800 -3.19% ASIX Buy or Sell
ASPN 6.21 6.55 6.11 6.20 150900 -2.82% ASPN Buy or Sell
ATC-D 22.37 22.40 22.03 22.40 6800 0.40% ATC-D Buy or Sell
ATC-E 23.13 23.29 23.10 23.29 5400 1.66% ATC-E Buy or Sell
ATC-G 22.97 23.00 22.60 22.97 37900 0.00% ATC-G Buy or Sell
ATC-H 21.61 22.06 21.61 22.06 11000 1.10% ATC-H Buy or Sell
ATC-I 20.63 20.70 20.40 20.58 12700 -0.19% ATC-I Buy or Sell
ATEN 6.65 6.82 6.57 6.80 340500 0.74% ATEN Buy or Sell
ATGE 33.13 33.54 32.23 33.46 315800 -0.24% ATGE Buy or Sell
ATH 28.73 29.37 28.35 28.89 3170700 -1.60% ATH Buy or Sell
ATH-A 25.06 25.20 24.91 25.14 83300 0.92% ATH-A Buy or Sell
ATH-B 24.43 24.56 24.11 24.56 47500 0.66% ATH-B Buy or Sell
ATHM 76.43 78.10 74.46 76.93 1043600 1.69% ATHM Buy or Sell
ATKR 26.98 27.16 26.34 26.84 256400 -2.65% ATKR Buy or Sell
ATTO 0.85 0.91 0.85 0.90 95100 5.88% ATTO Buy or Sell
ATUS 25.17 25.90 24.76 25.72 13776600 2.02% ATUS Buy or Sell
AVAL 4.34 4.46 4.31 4.39 1356700 0.00% AVAL Buy or Sell
AVLR 101.13 108.39 100.00 107.06 5548000 7.84% AVLR Buy or Sell
AVNS 28.71 29.26 28.23 29.06 322400 -0.21% AVNS Buy or Sell
AVT-A 61.97 64.31 61.97 64.26 117200 4.03% AVT-A Buy or Sell
AVYA 14.21 14.87 13.97 14.60 2134200 2.53% AVYA Buy or Sell
AX 21.58 22.39 21.18 21.80 510700 -1.27% AX Buy or Sell
AXO 25.24 25.24 24.96 24.97 1100 -0.79% AXO Buy or Sell
AXS-E 23.68 23.74 23.59 23.66 66300 0.30% AXS-E Buy or Sell
AXTA 23.16 23.45 22.67 23.11 4646500 -0.90% AXTA Buy or Sell
AYX 140.01 144.39 138.11 143.94 983300 2.94% AYX Buy or Sell
AZRE 15.10 15.10 14.75 14.75 2200 -2.32% AZRE Buy or Sell
AZUL 7.88 8.06 7.72 7.98 3009700 -2.21% AZUL Buy or Sell
ARR 8.05 8.12 7.83 7.83 2001600 -4.16% ARR Buy or Sell
AGO-B 26.00 26.91 26.00 26.87 29900 3.19% AGO-B Buy or Sell
AGO-E 26.20 26.85 26.09 26.70 75600 1.75% AGO-E Buy or Sell
AGO-F 25.70 26.44 25.70 26.44 25100 3.00% AGO-F Buy or Sell
AGR 43.80 44.61 43.63 44.48 1113800 1.18% AGR Buy or Sell
AMRC 21.15 21.64 21.06 21.46 187800 0.47% AMRC Buy or Sell
AON 198.04 199.06 195.20 196.95 3211300 -0.88% AON Buy or Sell
ARI 8.32 8.53 8.14 8.23 2399000 -2.60% ARI Buy or Sell
AT 2.09 2.14 2.08 2.10 433400 0.00% AT Buy or Sell
AFT 12.26 12.28 12.20 12.23 35000 -0.24% AFT Buy or Sell
AGX 37.18 37.43 36.66 36.99 144000 -0.67% AGX Buy or Sell
APO 47.22 48.43 46.86 47.60 9431700 0.85% APO Buy or Sell
APY 8.90 9.14 8.70 9.07 15379600 1.80% APY Buy or Sell
ASB 14.18 14.38 13.87 14.01 1157900 -4.24% ASB Buy or Sell
ADCT 37.89 37.89 35.15 36.95 254000 -2.64% ADCT Buy or Sell
AMOV 13.08 13.08 13.08 13.08 300 -1.95% AMOV Buy or Sell
ASGN 62.28 62.89 61.06 61.59 436200 -2.72% ASGN Buy or Sell
ATCO 7.25 7.34 7.00 7.09 541000 -4.06% ATCO Buy or Sell
AVTR 18.46 19.15 18.26 18.97 26824900 3.49% AVTR Buy or Sell
A 87.17 88.49 86.46 88.14 2300300 1.67% A Buy or Sell
AA 9.28 9.47 8.97 9.21 7901500 -2.85% AA Buy or Sell
AAN 35.85 37.76 35.38 36.91 757600 1.85% AAN Buy or Sell
AAP 137.70 140.80 136.50 139.32 1291700 0.64% AAP Buy or Sell
AB 25.00 25.64 24.35 24.97 511500 -1.11% AB Buy or Sell
ABB 19.84 19.85 19.42 19.66 2612300 -0.10% ABB Buy or Sell
ABC 94.70 95.60 93.61 95.34 1385900 1.00% ABC Buy or Sell
ABG 74.64 75.21 72.07 72.28 210900 -5.16% ABG Buy or Sell
ABM 33.13 33.42 30.47 30.73 608500 -8.21% ABM Buy or Sell
ABR 8.37 8.70 8.25 8.42 2634100 -1.64% ABR Buy or Sell
ABT 92.90 95.59 90.75 94.50 10134400 2.61% ABT Buy or Sell
ACC 33.13 33.14 32.17 32.30 1594100 -3.38% ACC Buy or Sell
ACH 4.70 4.77 4.60 4.77 83200 0.42% ACH Buy or Sell
ACM 38.10 39.35 37.97 38.77 2447600 0.23% ACM Buy or Sell
ACN 201.49 202.41 198.69 201.62 2535300 -0.02% ACN Buy or Sell
ACV 22.63 22.86 22.56 22.86 22300 1.28% ACV Buy or Sell
ADC 62.27 63.73 61.86 62.77 903700 -0.46% ADC Buy or Sell
ADM 38.64 39.45 38.49 39.31 3755700 0.79% ADM Buy or Sell
ADS 47.65 49.14 46.00 46.33 4251700 -5.45% ADS Buy or Sell
ADX 14.69 14.76 14.57 14.74 169100 0.41% ADX Buy or Sell
AEB 21.91 21.98 21.36 21.36 14100 -2.02% AEB Buy or Sell
AEE 73.61 75.27 73.36 74.73 1876900 1.07% AEE Buy or Sell
AEG 2.72 2.74 2.62 2.67 4564100 -3.96% AEG Buy or Sell
AEL 21.52 22.08 21.24 21.69 884200 -1.81% AEL Buy or Sell
AEM 64.90 65.14 63.50 64.00 1960800 0.64% AEM Buy or Sell
AEO 9.35 9.55 9.03 9.16 6883000 -3.98% AEO Buy or Sell
AEP 84.99 85.85 84.31 85.25 3443400 0.18% AEP Buy or Sell
AER 31.50 32.89 31.40 32.24 2596500 -0.59% AER Buy or Sell
AES 12.81 12.83 12.30 12.49 8117600 -3.10% AES Buy or Sell
AFB 13.24 13.35 13.20 13.30 64100 0.45% AFB Buy or Sell
AFC 25.32 25.62 25.14 25.25 33700 0.60% AFC Buy or Sell
AFG 62.73 62.73 59.78 60.24 3486400 -5.37% AFG Buy or Sell
AFL 36.09 36.74 35.65 36.47 17390200 -0.44% AFL Buy or Sell
AG 9.70 10.08 9.63 10.01 8154500 7.52% AG Buy or Sell
AGCO 56.89 56.89 54.00 55.23 656600 -4.30% AGCO Buy or Sell
AGD 8.61 8.64 8.57 8.61 28600 -0.35% AGD Buy or Sell
AGM 64.90 64.90 63.54 64.13 46500 -2.05% AGM Buy or Sell
AGM.A 62.51 62.51 62.51 62.51 100 0.00% AGM.A Buy or Sell
AGO 27.24 27.24 25.72 25.93 784000 -5.67% AGO Buy or Sell
AHC 1.67 1.73 1.55 1.55 217400 -7.19% AHC Buy or Sell
AHT 0.78 0.83 0.69 0.69 3432000 -16.87% AHT Buy or Sell
AHT-D 11.28 11.28 9.53 9.79 9100 -10.18% AHT-D Buy or Sell
AI 2.47 2.47 2.37 2.40 497600 -2.83% AI Buy or Sell
AIG 30.46 31.04 29.97 30.06 8758000 -3.41% AIG Buy or Sell
AIG-A 26.18 26.42 26.09 26.37 24200 1.38% AIG-A Buy or Sell
AIN 61.55 61.55 59.57 60.30 222500 -3.41% AIN Buy or Sell
AIR 20.04 20.58 19.33 20.17 483600 -2.75% AIR Buy or Sell
AIT 57.88 58.50 57.09 58.00 256200 -1.29% AIT Buy or Sell
AIV 36.62 37.47 36.29 36.87 1413400 -0.83% AIV Buy or Sell
AIZ 102.33 103.37 101.70 102.58 451400 -0.88% AIZ Buy or Sell
AJG 93.62 94.95 93.07 94.28 1389600 0.30% AJG Buy or Sell
AKO.A 11.53 11.53 11.20 11.32 900 -1.91% AKO.A Buy or Sell
AKO.B 13.51 13.95 13.46 13.85 3000 0.73% AKO.B Buy or Sell
AKR 12.00 12.21 11.62 11.73 1300400 -4.32% AKR Buy or Sell
ALB 75.45 77.32 74.35 76.52 1585600 0.78% ALB Buy or Sell
ALC 64.72 64.92 63.16 63.54 1950900 2.34% ALC Buy or Sell
ALE 56.66 58.99 56.37 58.73 536100 2.21% ALE Buy or Sell
ALEX 11.61 11.87 11.13 11.41 575900 -4.04% ALEX Buy or Sell
ALG 101.50 103.86 99.63 103.32 67700 -0.28% ALG Buy or Sell
ALK 33.19 35.12 32.78 34.19 3466100 -0.78% ALK Buy or Sell
ALL 97.69 98.03 96.10 97.81 2111600 -0.46% ALL Buy or Sell
ALV 62.91 64.00 61.72 63.58 663500 -0.84% ALV Buy or Sell
ALX 261.32 271.13 259.84 259.84 45700 -1.06% ALX Buy or Sell
AM 4.45 4.82 4.43 4.78 9036500 5.75% AM Buy or Sell
AME 91.50 92.14 89.91 91.71 1650200 -0.19% AME Buy or Sell
AMG 67.87 69.68 66.50 69.68 587000 1.15% AMG Buy or Sell
AMK 25.53 26.95 25.37 26.70 133700 3.29% AMK Buy or Sell
AMN 45.56 45.79 43.87 44.36 842500 -3.31% AMN Buy or Sell
AMP 140.74 142.94 137.88 140.07 1674300 -2.49% AMP Buy or Sell
AMT 257.16 258.97 254.09 258.00 2138600 -0.05% AMT Buy or Sell
AMX 13.45 13.49 12.97 13.26 3889700 -1.63% AMX Buy or Sell
AN 41.02 41.04 39.47 39.48 925300 -4.71% AN Buy or Sell
ANF 11.53 11.99 11.26 11.62 3362700 0.17% ANF Buy or Sell
ANH 1.55 1.55 1.46 1.46 2901400 -4.58% ANH Buy or Sell
ANH-A 22.75 22.89 22.75 22.75 2600 -0.70% ANH-A Buy or Sell
ANH-B 18.16 18.16 18.16 18.16 200 -0.77% ANH-B Buy or Sell
AOD 7.54 7.54 7.43 7.52 353100 0.27% AOD Buy or Sell
AOS 46.49 47.57 46.01 47.50 2662000 1.95% AOS Buy or Sell
AP 3.22 3.29 3.10 3.29 26200 2.17% AP Buy or Sell
APA 11.69 11.69 10.71 10.79 47822800 -9.10% APA Buy or Sell
APD 241.30 242.97 239.55 241.65 1232700 0.40% APD Buy or Sell
APH 95.05 96.78 94.10 96.56 1990400 1.27% APH Buy or Sell
ARA 6.16 6.26 6.06 6.19 62100 -1.12% ARA Buy or Sell
ARD 11.93 12.19 11.72 12.04 66400 -0.08% ARD Buy or Sell
ARE 153.61 154.76 152.36 153.72 1875400 -0.92% ARE Buy or Sell
ARL 7.80 7.80 7.51 7.51 3600 -4.57% ARL Buy or Sell
ARW 67.54 69.33 67.03 69.08 1003200 1.83% ARW Buy or Sell
ASA 15.40 15.52 15.21 15.30 132500 0.72% ASA Buy or Sell
ASG 5.95 5.97 5.84 5.96 200900 0.51% ASG Buy or Sell
ASH 67.08 67.68 66.08 67.16 474400 -0.93% ASH Buy or Sell
ASR 105.79 105.79 101.46 103.67 141500 -1.61% ASR Buy or Sell
ASX 4.03 4.10 3.97 4.08 2059200 1.24% ASX Buy or Sell
ATI 8.55 8.81 8.39 8.68 2038100 -0.80% ATI Buy or Sell
ATO 100.99 103.99 100.57 102.78 3602000 1.08% ATO Buy or Sell
ATR 111.10 111.53 109.71 111.39 215300 -0.19% ATR Buy or Sell
ATV 14.85 14.85 14.72 14.72 1300 5.07% ATV Buy or Sell
AU 24.52 24.70 24.09 24.56 4580900 1.66% AU Buy or Sell
AUY 5.25 5.43 5.25 5.36 34931300 4.69% AUY Buy or Sell
AVA 38.24 39.45 38.03 39.17 590300 0.77% AVA Buy or Sell
AVB 157.21 158.86 154.22 156.01 3918000 -1.90% AVB Buy or Sell
AVD 13.46 13.46 13.01 13.30 119500 -1.63% AVD Buy or Sell
AVK 12.73 12.77 12.64 12.76 80400 0.71% AVK Buy or Sell
AVY 111.67 112.53 109.26 110.67 1155800 -1.35% AVY Buy or Sell
AWF 10.12 10.24 10.10 10.24 418400 1.59% AWF Buy or Sell
AWI 76.40 77.01 74.23 75.39 467600 -2.21% AWI Buy or Sell
AWK 123.71 127.40 122.55 127.00 1516100 2.65% AWK Buy or Sell
AWP 4.59 4.60 4.52 4.59 257900 0.44% AWP Buy or Sell
AWR 80.53 82.24 79.78 82.01 289800 1.74% AWR Buy or Sell
AXE 94.49 95.92 94.49 95.71 282500 0.92% AXE Buy or Sell
AXL 7.24 7.40 6.80 7.11 2483300 -4.18% AXL Buy or Sell
AXP 95.50 97.11 94.66 95.90 7707000 -2.20% AXP Buy or Sell
AXR 4.28 4.28 4.21 4.21 21600 -0.71% AXR Buy or Sell
AXS 38.65 38.65 37.18 37.54 686000 -3.89% AXS Buy or Sell
AYI 87.73 87.73 85.34 86.15 3011000 -3.05% AYI Buy or Sell
AZN 55.28 55.61 53.17 54.60 7583000 2.06% AZN Buy or Sell
AZO 1141.28 1160.00 1137.20 1147.86 330300 0.03% AZO Buy or Sell
AZZ 31.85 32.27 31.08 31.66 211000 -2.25% AZZ Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener