NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/7/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAC.U 10.00 10.05 9.99 10.01 100900 -0.10% AAC.U Buy or Sell
AAC.W 0.98 1.04 0.98 0.98 19500 1.03% AAC.W Buy or Sell
AAQ.U 9.97 9.98 9.95 9.98 28500 -0.10% AAQ.U Buy or Sell
ACI.S 10.03 10.05 10.03 10.04 30700 0.00% ACI.S Buy or Sell
ACI.T 1.00 1.00 1.00 1.00 2600 -0.99% ACI.T Buy or Sell
ACI.W 1.26 1.28 1.25 1.27 66300 1.60% ACI.W Buy or Sell
ACIC 9.85 9.87 9.85 9.86 947300 -0.20% ACIC Buy or Sell
ACII 9.81 9.81 9.79 9.81 26700 0.00% ACII Buy or Sell
ACR 15.38 15.79 15.21 15.77 48700 2.20% ACR Buy or Sell
ACR-C 25.20 25.20 25.08 25.20 8200 -0.04% ACR-C Buy or Sell
ADE.U 9.97 9.98 9.96 9.96 1400 -0.10% ADE.U Buy or Sell
ADE.W 0.59 0.59 0.59 0.59 10600 7.27% ADE.W Buy or Sell
ADEX 9.71 9.71 9.69 9.69 3700 -0.21% ADEX Buy or Sell
ADF.U 10.02 10.03 10.00 10.00 52800 -0.20% ADF.U Buy or Sell
AENZ 1.46 1.64 1.45 1.54 255700 4.76% AENZ Buy or Sell
AESC 104.06 105.43 101.56 104.86 90500 1.89% AESC Buy or Sell
AEV.W 2.42 2.79 2.32 2.34 11000 -6.40% AEV.W Buy or Sell
AEVA 9.57 9.70 9.33 9.40 838100 -1.57% AEVA Buy or Sell
AGA.U 10.02 10.03 9.99 10.03 7700 0.20% AGA.U Buy or Sell
AGA.W 0.47 0.49 0.46 0.49 151600 -10.91% AGA.W Buy or Sell
AGAC 9.66 9.69 9.65 9.68 76500 0.00% AGAC Buy or Sell
AGCB 10.50 10.57 10.36 10.54 95300 0.00% AGCB Buy or Sell
AGTI 14.90 15.34 14.90 14.94 435200 -0.60% AGTI Buy or Sell
AIRC 43.88 44.45 43.72 44.34 344600 0.50% AIRC Buy or Sell
AIZN 26.44 26.47 26.30 26.47 6000 0.30% AIZN Buy or Sell
AJA.W 1.76 1.84 1.75 1.82 64100 2.25% AJA.W Buy or Sell
AJAX 9.91 9.97 9.90 9.94 1280500 0.20% AJAX Buy or Sell
ALT-A 27.63 27.71 27.17 27.24 8500 -0.11% ALT-A Buy or Sell
AMPI 9.76 9.76 9.75 9.76 1700 0.10% AMPI Buy or Sell
ANA.U 10.02 10.05 10.01 10.02 42100 0.20% ANA.U Buy or Sell
ANA.W 0.75 0.79 0.75 0.76 28800 0.00% ANA.W Buy or Sell
APG.U 10.04 10.05 10.02 10.02 39800 -0.20% APG.U Buy or Sell
APG.W 0.99 0.99 0.98 0.98 3100 -1.01% APG.W Buy or Sell
APGB 9.85 9.87 9.85 9.85 3800 0.00% APGB Buy or Sell
APS.W 1.06 1.10 1.05 1.05 28100 1.94% APS.W Buy or Sell
ASAI 16.46 17.04 16.46 16.86 591200 2.80% ASAI Buy or Sell
ASP.W 1.45 1.49 1.31 1.34 22400 -4.29% ASP.W Buy or Sell
ASPL 9.99 10.01 9.95 9.96 400100 0.61% ASPL Buy or Sell
ASZ 9.90 9.92 9.90 9.90 205700 0.10% ASZ Buy or Sell
ASZ.U 10.10 10.15 10.10 10.13 354800 0.00% ASZ.U Buy or Sell
ASZ.W 1.04 1.07 0.99 1.03 43900 -4.63% ASZ.W Buy or Sell
ATA.D 10.01 10.01 10.01 10.01 100 0.00% ATA.D Buy or Sell
ATA.S 10.57 10.59 10.57 10.59 900 0.00% ATA.S Buy or Sell
ATA.T 1.71 1.90 1.71 1.90 12700 5.56% ATA.T Buy or Sell
ATA.W 0.63 0.63 0.58 0.58 18500 -13.43% ATA.W Buy or Sell
ATAQ 9.81 9.85 9.81 9.85 700 0.20% ATAQ Buy or Sell
ATH.U 9.97 10.00 9.97 9.98 1200 0.50% ATH.U Buy or Sell
ATH-D 25.32 25.43 25.31 25.35 39800 0.12% ATH-D Buy or Sell
ATM.U 10.01 10.05 10.00 10.04 32700 0.00% ATM.U Buy or Sell
ATM.W 0.90 0.90 0.84 0.89 23400 -16.82% ATM.W Buy or Sell
ATMR 9.82 9.85 9.81 9.83 10400 0.00% ATMR Buy or Sell
AUS 9.88 9.93 9.88 9.91 197500 0.00% AUS Buy or Sell
AUS.U 10.11 10.15 10.10 10.10 510600 -0.39% AUS.U Buy or Sell
AUS.W 1.00 1.10 1.00 1.10 30100 10.00% AUS.W Buy or Sell
AVA.W 0.98 1.01 0.97 0.98 58900 2.08% AVA.W Buy or Sell
AVAN 9.86 9.89 9.82 9.84 301100 -0.10% AVAN Buy or Sell
ARR 12.20 12.38 12.18 12.31 1440800 0.49% ARR Buy or Sell
ANAC 9.88 9.88 9.85 9.85 40400 0.00% ANAC Buy or Sell
AGO-B 27.41 27.41 27.38 27.39 2600 0.04% AGO-B Buy or Sell
AGO-E 26.94 26.95 26.77 26.77 11200 0.04% AGO-E Buy or Sell
AGO-F 25.81 25.83 25.81 25.83 800 0.27% AGO-F Buy or Sell
AGR 51.02 51.50 50.73 50.96 312700 0.02% AGR Buy or Sell
AMRC 50.47 53.31 49.55 53.00 463700 7.16% AMRC Buy or Sell
AON 255.66 259.64 255.19 258.52 1642000 0.74% AON Buy or Sell
ARI 15.24 15.43 15.22 15.29 713100 -0.20% ARI Buy or Sell
AT 3.03 3.03 3.02 3.03 519600 0.00% AT Buy or Sell
AAC 9.81 9.86 9.80 9.83 95700 0.20% AAC Buy or Sell
AFT 15.46 15.46 15.40 15.41 28500 -0.06% AFT Buy or Sell
AGX 50.27 50.54 49.56 50.28 47700 0.04% AGX Buy or Sell
APO 57.21 58.25 56.62 58.22 2336200 1.80% APO Buy or Sell
ASB 22.67 23.20 22.58 23.12 1277500 0.00% ASB Buy or Sell
ATC 21.60 22.45 21.48 22.44 278300 4.37% ATC Buy or Sell
ADCT 22.62 23.86 22.61 23.59 277100 4.33% ADCT Buy or Sell
AMOV 14.36 14.83 14.36 14.65 3500 2.95% AMOV Buy or Sell
AONE 10.07 10.14 10.04 10.05 114400 -0.10% AONE Buy or Sell
APSG 9.93 9.95 9.91 9.92 117300 -0.10% APSG Buy or Sell
ASGN 103.87 107.34 103.87 107.04 272500 2.59% ASGN Buy or Sell
ATAC 9.97 9.99 9.97 9.98 227200 0.00% ATAC Buy or Sell
ATCO 13.96 14.20 13.95 14.16 335400 0.78% ATCO Buy or Sell
AVTR 31.17 31.75 31.12 31.22 3625000 0.64% AVTR Buy or Sell
A 133.19 134.82 133.19 133.90 1044200 1.13% A Buy or Sell
AA 39.76 41.38 39.25 41.20 4821400 3.28% AA Buy or Sell
AAI-B 24.71 24.71 24.71 24.71 200 0.86% AAI-B Buy or Sell
AAIC 4.05 4.17 4.05 4.11 414100 0.74% AAIC Buy or Sell
AAI-C 24.45 24.50 24.34 24.37 7200 0.00% AAI-C Buy or Sell
AAN 31.89 32.86 31.85 32.21 238300 1.16% AAN Buy or Sell
AAP 202.90 204.98 202.88 204.47 391900 0.15% AAP Buy or Sell
AAT 34.48 35.24 34.48 35.23 157600 1.06% AAT Buy or Sell
AB 44.68 45.40 44.04 44.62 736700 -3.63% AB Buy or Sell
ABB 33.87 34.18 33.73 34.11 972300 1.01% ABB Buy or Sell
ABBV 116.38 116.93 114.96 115.75 6807000 -0.28% ABBV Buy or Sell
ABC 118.15 121.37 117.26 120.86 1257000 2.75% ABC Buy or Sell
ABEV 3.13 3.16 3.09 3.12 19107300 0.00% ABEV Buy or Sell
ABG 208.52 209.95 206.73 209.02 69900 -0.07% ABG Buy or Sell
ABM 51.99 52.86 51.86 52.81 241900 1.01% ABM Buy or Sell
ABR 17.38 17.89 17.27 17.81 1842900 3.25% ABR Buy or Sell
ABR-A 26.54 26.58 26.49 26.49 700 -0.41% ABR-A Buy or Sell
ABR-B 25.87 26.13 25.87 26.00 5100 0.19% ABR-B Buy or Sell
ABR-C 26.32 26.70 26.18 26.53 4800 -0.45% ABR-C Buy or Sell
ABT 119.77 120.42 118.76 118.95 4076600 0.13% ABT Buy or Sell
AC 35.43 36.03 35.15 36.03 18900 2.04% AC Buy or Sell
ACA 64.78 65.78 64.11 65.04 121700 -0.21% ACA Buy or Sell
ACB 8.48 9.26 8.38 8.90 10380100 5.20% ACB Buy or Sell
ACC 45.41 45.88 45.23 45.78 617100 -0.13% ACC Buy or Sell
ACCO 8.89 9.12 8.86 9.12 377200 1.90% ACCO Buy or Sell
ACEL 11.96 12.24 11.84 12.16 280900 1.67% ACEL Buy or Sell
ACH 15.31 15.38 15.22 15.31 133100 -0.13% ACH Buy or Sell
ACI 19.22 19.33 19.01 19.18 877200 -0.57% ACI Buy or Sell
ACI.U 10.10 10.26 10.10 10.24 700 -0.58% ACI.U Buy or Sell
ACM 68.51 69.78 67.50 69.11 788500 0.20% ACM Buy or Sell
ACN 292.20 294.09 291.04 291.53 1394200 0.13% ACN Buy or Sell
ACN.U 10.59 10.60 10.55 10.60 16900 0.57% ACN.U Buy or Sell
ACN.W 1.30 1.36 1.30 1.31 14000 0.77% ACN.W Buy or Sell
ACND 9.95 9.99 9.90 9.99 75500 0.40% ACND Buy or Sell
ACP 12.31 12.41 12.29 12.41 63900 1.14% ACP Buy or Sell
ACRE 14.92 15.12 14.92 15.06 290100 0.27% ACRE Buy or Sell
ACV 32.98 33.44 32.98 33.27 35000 1.28% ACV Buy or Sell
ADC 69.98 70.44 69.80 70.36 419600 0.73% ADC Buy or Sell
ADM 66.63 67.34 66.13 67.02 2851800 0.49% ADM Buy or Sell
ADNT 48.15 49.78 47.43 49.29 734700 2.07% ADNT Buy or Sell
ADS 120.40 126.40 119.39 124.87 628900 3.47% ADS Buy or Sell
ADT 9.44 9.80 9.41 9.69 2372500 1.79% ADT Buy or Sell
ADX 19.27 19.42 19.20 19.36 154800 0.78% ADX Buy or Sell
AEB 25.50 25.55 25.50 25.55 4600 0.71% AEB Buy or Sell
AEE 85.01 86.00 84.81 84.98 1198900 -0.20% AEE Buy or Sell
AEFC 26.33 26.46 26.33 26.38 48100 0.38% AEFC Buy or Sell
AEG 4.71 4.82 4.71 4.80 2006300 2.35% AEG Buy or Sell
AEL 31.01 31.79 31.01 31.68 285800 0.57% AEL Buy or Sell
AEL-A 27.25 27.50 27.25 27.34 25600 0.51% AEL-A Buy or Sell
AEL-B 28.19 28.23 28.13 28.23 4900 0.32% AEL-B Buy or Sell
AEM 69.34 70.00 68.50 69.17 1922700 1.29% AEM Buy or Sell
AEO 36.02 36.83 35.82 36.80 1524400 1.71% AEO Buy or Sell
AER 58.51 59.01 57.60 57.97 1502100 -2.47% AER Buy or Sell
AES 25.57 26.00 24.93 25.79 10752200 1.34% AES Buy or Sell
AFB 14.65 14.65 14.60 14.64 51900 -0.07% AFB Buy or Sell
AFG 126.95 128.87 126.17 128.70 257200 0.37% AFG Buy or Sell
AFGB 27.99 28.27 27.99 28.02 4800 0.14% AFGB Buy or Sell
AFGC 27.10 27.13 26.97 27.08 15300 0.52% AFGC Buy or Sell
AFGD 28.24 28.39 28.20 28.37 31900 0.42% AFGD Buy or Sell
AFGE 27.06 27.06 27.06 27.06 600 0.00% AFGE Buy or Sell
AFI 5.60 5.72 5.51 5.71 129700 1.78% AFI Buy or Sell
AFL 55.44 56.17 55.30 56.11 2597200 -0.12% AFL Buy or Sell
AG 16.09 16.57 15.85 16.39 5681800 2.89% AG Buy or Sell
AGCO 151.33 154.15 148.78 153.80 536300 -1.74% AGCO Buy or Sell
AGD 11.67 11.75 11.67 11.72 50100 0.60% AGD Buy or Sell
AGI 8.80 8.88 8.65 8.76 2176200 1.15% AGI Buy or Sell
AGL 31.83 33.85 31.20 33.49 222700 4.43% AGL Buy or Sell
AGM 109.63 109.63 100.63 102.29 139600 -8.42% AGM Buy or Sell
AGM-C 28.71 28.71 28.71 28.71 500 3.16% AGM-C Buy or Sell
AGM-D 26.90 26.94 26.76 26.76 7100 -0.48% AGM-D Buy or Sell
AGM-E 27.33 27.50 27.02 27.06 2300 -1.20% AGM-E Buy or Sell
AGM-F 26.26 26.32 26.25 26.31 4100 0.11% AGM-F Buy or Sell
AGO 49.95 50.85 47.91 48.60 895500 -4.87% AGO Buy or Sell
AGRO 9.38 10.03 9.38 9.88 1332500 5.11% AGRO Buy or Sell
AGS 9.60 9.92 9.03 9.19 999100 5.63% AGS Buy or Sell
AHC 2.07 2.09 2.03 2.07 279700 1.47% AHC Buy or Sell
AHH 13.40 13.58 13.38 13.53 424700 -0.37% AHH Buy or Sell
AHH-A 26.75 27.00 26.75 26.86 2900 0.15% AHH-A Buy or Sell
AHL-C 27.14 27.42 26.92 27.22 11200 0.67% AHL-C Buy or Sell
AHL-D 26.76 27.00 26.73 26.73 18900 -0.07% AHL-D Buy or Sell
AHL-E 26.34 26.50 26.20 26.35 8200 0.30% AHL-E Buy or Sell
AHT 2.47 2.87 2.40 2.86 23553100 13.49% AHT Buy or Sell
AHT-D 24.40 24.47 24.15 24.21 3600 -0.04% AHT-D Buy or Sell
AHT-F 23.65 24.44 23.65 24.30 35200 1.04% AHT-F Buy or Sell
AHT-G 24.00 24.33 24.00 24.26 23300 -0.04% AHT-G Buy or Sell
AHT-H 24.50 24.50 23.94 24.39 23000 1.58% AHT-H Buy or Sell
AHT-I 24.56 24.56 24.01 24.01 19800 -0.25% AHT-I Buy or Sell
AI 57.70 60.65 56.01 56.35 2559500 0.02% AI Buy or Sell
AIC 25.30 25.30 25.30 25.30 1000 0.00% AIC Buy or Sell
AIF 15.30 15.36 15.30 15.35 12600 0.52% AIF Buy or Sell
AIG 49.87 51.50 49.69 51.19 5581600 2.03% AIG Buy or Sell
AIG-A 27.99 28.15 27.91 28.02 51400 0.11% AIG-A Buy or Sell
AIN 89.90 90.77 89.76 89.92 108800 -0.55% AIN Buy or Sell
AIO 26.78 27.19 26.78 27.04 79300 0.63% AIO Buy or Sell
AIR 39.69 40.47 39.46 40.35 271200 1.31% AIR Buy or Sell
AIT 102.02 104.36 102.02 104.30 166700 0.92% AIT Buy or Sell
AIV 6.91 6.97 6.86 6.97 1510100 1.16% AIV Buy or Sell
AIW 25.38 25.38 25.25 25.38 800 0.00% AIW Buy or Sell
AIZ 160.02 161.21 158.93 160.71 254500 -0.72% AIZ Buy or Sell
AJA.U 10.31 10.39 10.31 10.39 10800 0.00% AJA.U Buy or Sell
AJG 148.25 151.37 148.09 151.16 644700 1.56% AJG Buy or Sell
AJRD 47.01 47.04 46.88 47.00 641900 -0.36% AJRD Buy or Sell
AJX 12.19 12.60 12.19 12.59 126700 2.36% AJX Buy or Sell
AJXA 25.54 25.65 25.54 25.61 5000 1.19% AJXA Buy or Sell
AKO.A 12.73 13.25 12.73 13.22 6800 2.88% AKO.A Buy or Sell
AKO.B 14.64 14.66 14.18 14.18 7300 -3.34% AKO.B Buy or Sell
AKR 21.58 22.04 21.40 21.96 577000 1.48% AKR Buy or Sell
AL 46.35 47.15 44.06 44.15 2232400 -9.57% AL Buy or Sell
AL-A 26.67 26.77 26.47 26.77 6400 0.60% AL-A Buy or Sell
ALB 154.46 163.13 154.00 162.72 1115600 6.46% ALB Buy or Sell
ALC 69.51 71.44 69.48 70.16 1550400 0.95% ALC Buy or Sell
ALE 70.04 71.67 70.02 71.41 207300 1.35% ALE Buy or Sell
ALEX 18.21 18.59 18.11 18.46 435600 0.11% ALEX Buy or Sell
ALG 162.84 165.00 162.77 164.81 28700 1.21% ALG Buy or Sell
ALI-A 21.92 21.92 21.57 21.75 13500 -0.68% ALI-A Buy or Sell
ALI-B 22.99 22.99 22.70 22.71 40900 -2.32% ALI-B Buy or Sell
ALI-E 23.03 23.03 22.89 23.00 19900 -1.25% ALI-E Buy or Sell
ALK 66.50 68.57 66.50 67.90 829000 1.28% ALK Buy or Sell
ALL 130.48 132.82 128.57 132.26 2104700 -0.27% ALL Buy or Sell
ALL-B 26.93 27.08 26.93 27.06 16600 0.30% ALL-B Buy or Sell
ALLE 140.11 142.20 139.90 141.25 674800 0.78% ALLE Buy or Sell
ALL-G 27.92 27.97 27.77 27.90 60300 -0.04% ALL-G Buy or Sell
ALL-H 27.25 27.40 27.25 27.38 70100 0.66% ALL-H Buy or Sell
ALL-I 26.61 26.72 26.58 26.69 13100 0.30% ALL-I Buy or Sell
ALLY 52.38 54.14 52.20 54.10 3278100 2.21% ALLY Buy or Sell
ALL-Y 25.61 25.68 25.58 25.68 46900 0.08% ALL-Y Buy or Sell
ALP-Q 26.82 26.85 26.78 26.82 12200 0.11% ALP-Q Buy or Sell
ALSN 44.21 45.46 43.82 45.08 849200 1.53% ALSN Buy or Sell
ALTG 13.15 13.39 13.14 13.22 106200 0.46% ALTG Buy or Sell
ALU.U 10.94 10.94 10.80 10.88 1200 0.65% ALU.U Buy or Sell
ALU.W 1.72 1.75 1.57 1.57 24800 -10.29% ALU.W Buy or Sell
ALUS 9.93 10.00 9.93 9.98 288000 0.20% ALUS Buy or Sell
ALV 102.52 104.07 101.93 103.84 289800 1.04% ALV Buy or Sell
ALX 275.76 280.41 273.00 275.00 25700 -1.79% ALX Buy or Sell
AM 9.11 9.30 9.03 9.28 3202000 1.64% AM Buy or Sell
AMB.W 4.64 4.78 4.60 4.78 1100 -3.43% AMB.W Buy or Sell
AMBC 17.52 17.82 17.01 17.30 317500 -2.15% AMBC Buy or Sell
AMC 9.32 9.79 9.14 9.51 38017200 5.67% AMC Buy or Sell
AMCR 12.49 12.52 12.31 12.45 5196000 -0.32% AMCR Buy or Sell
AME 135.39 138.06 134.79 137.33 1545400 1.10% AME Buy or Sell
AMG 173.77 176.11 172.67 173.56 320900 -0.74% AMG Buy or Sell
AMH 36.93 37.43 36.68 37.41 1337900 1.80% AMH Buy or Sell
AMH-D 25.26 25.28 25.25 25.28 55600 0.36% AMH-D Buy or Sell
AMH-E 25.36 25.42 25.32 25.42 23100 0.39% AMH-E Buy or Sell
AMH-F 26.26 26.35 26.22 26.35 5200 0.23% AMH-F Buy or Sell
AMH-G 26.29 26.56 26.14 26.56 3500 0.72% AMH-G Buy or Sell
AMH-H 26.93 27.12 26.93 27.12 7100 0.07% AMH-H Buy or Sell
AMK 22.96 23.79 22.93 23.46 62400 1.43% AMK Buy or Sell
AMN 88.92 94.82 87.75 90.36 617800 1.92% AMN Buy or Sell
AMP 259.73 266.41 258.86 265.65 495900 0.78% AMP Buy or Sell
AMPY 2.94 3.10 2.89 3.00 451600 2.39% AMPY Buy or Sell
AMR 13.42 13.85 12.93 13.35 330500 0.23% AMR Buy or Sell
AMRX 5.85 5.87 5.17 5.20 2385900 -10.03% AMRX Buy or Sell
AMT 245.65 249.03 245.01 247.49 5548300 1.42% AMT Buy or Sell
AMWL 13.81 14.53 13.59 13.93 2314600 2.28% AMWL Buy or Sell
AMX 14.35 14.94 14.31 14.81 5664100 3.21% AMX Buy or Sell
AN 106.96 106.99 104.90 105.77 753600 -1.05% AN Buy or Sell
ANET 329.49 331.00 325.55 328.52 470200 0.39% ANET Buy or Sell
ANF 40.24 41.13 40.00 40.75 831400 0.32% ANF Buy or Sell
ANTM 388.38 397.68 388.38 396.57 800600 2.02% ANTM Buy or Sell
AOD 9.96 10.03 9.95 9.99 266300 0.60% AOD Buy or Sell
AON.U 10.49 10.49 10.48 10.48 500 -0.29% AON.U Buy or Sell
AON.W 1.84 1.85 1.68 1.77 29500 -1.67% AON.W Buy or Sell
AOS 70.90 71.74 70.21 71.13 848700 -0.29% AOS Buy or Sell
AP 7.46 7.52 7.25 7.26 125900 -10.92% AP Buy or Sell
APAM 56.40 57.21 56.01 56.48 560000 0.23% APAM Buy or Sell
APD 292.54 295.32 290.35 290.55 1214800 -1.06% APD Buy or Sell
APG 20.95 21.46 20.92 21.39 2856700 1.81% APG Buy or Sell
APH 67.17 68.35 66.99 68.11 2106400 1.73% APH Buy or Sell
APLE 15.52 15.96 15.38 15.81 2342600 1.35% APLE Buy or Sell
APO-A 26.10 26.24 26.09 26.24 14600 0.73% APO-A Buy or Sell
APO-B 26.97 27.12 26.93 27.10 8100 0.86% APO-B Buy or Sell
APRN 5.11 5.15 4.62 4.65 1230900 -7.19% APRN Buy or Sell
APS.U 10.26 10.26 10.25 10.26 5300 0.10% APS.U Buy or Sell
APT-A 164.93 169.19 164.93 168.53 32400 5.04% APT-A Buy or Sell
APTS 9.85 10.00 9.84 9.91 261900 0.81% APTS Buy or Sell
APTV 142.11 148.89 141.82 148.77 1451200 5.17% APTV Buy or Sell
AQN 15.90 16.26 15.83 15.89 1096800 0.89% AQN Buy or Sell
AQNA 27.58 27.97 27.58 27.94 8600 1.05% AQNA Buy or Sell
AQNB 28.09 28.09 27.93 27.93 10700 -0.21% AQNB Buy or Sell
AQUA 28.58 29.39 28.37 29.31 859700 3.10% AQUA Buy or Sell
AR 10.35 10.83 10.22 10.81 7199200 3.15% AR Buy or Sell
ARC 2.10 2.17 2.10 2.10 127200 -0.47% ARC Buy or Sell
ARCH 50.78 51.90 50.28 50.98 160500 0.31% ARCH Buy or Sell
ARCO 6.07 6.32 5.89 6.32 1081600 4.64% ARCO Buy or Sell
ARD 27.26 27.56 27.00 27.23 73800 0.07% ARD Buy or Sell
ARDC 15.57 15.60 15.54 15.59 50900 0.39% ARDC Buy or Sell
ARE 176.31 179.00 176.21 178.14 816700 0.93% ARE Buy or Sell
ARE-A 25.59 25.70 25.47 25.70 17400 0.43% ARE-A Buy or Sell
ARES 53.63 53.99 53.30 53.66 1877000 -0.09% ARES Buy or Sell
ARG-A 27.26 27.62 27.26 27.55 17900 0.84% ARG-A Buy or Sell
ARGD 25.65 25.83 25.65 25.81 2800 0.62% ARGD Buy or Sell
ARGO 56.39 57.28 56.06 57.26 71200 0.37% ARGO Buy or Sell
ARL 7.76 8.00 7.76 7.80 2600 0.78% ARL Buy or Sell
ARLO 6.52 6.94 6.45 6.68 1106600 3.25% ARLO Buy or Sell
ARMK 37.90 38.69 37.70 38.09 1097300 0.63% ARMK Buy or Sell
ARNC 35.89 36.35 35.52 35.87 650700 -0.91% ARNC Buy or Sell
AROC 9.36 9.70 9.31 9.70 833600 0.52% AROC Buy or Sell
ARR-C 25.40 25.45 25.34 25.36 20600 0.36% ARR-C Buy or Sell
ARW 115.03 117.57 113.64 117.50 578600 2.80% ARW Buy or Sell
ASA 23.00 23.00 22.64 22.80 69400 0.62% ASA Buy or Sell
ASA.U 10.10 10.10 10.04 10.10 2600 0.20% ASA.U Buy or Sell
ASA.W 0.67 0.71 0.67 0.71 1000 5.97% ASA.W Buy or Sell
ASAN 29.00 30.26 28.73 28.79 680300 0.98% ASAN Buy or Sell
ASAQ 9.77 9.77 9.72 9.76 2700 0.10% ASAQ Buy or Sell
ASB-C 25.43 25.43 25.33 25.34 3000 -0.35% ASB-C Buy or Sell
ASB-D 25.82 25.82 25.82 25.82 600 0.08% ASB-D Buy or Sell
ASB-E 27.66 27.73 27.40 27.64 3300 0.25% ASB-E Buy or Sell
ASB-F 28.78 28.78 28.54 28.62 2500 -0.03% ASB-F Buy or Sell
ASC 4.49 4.64 4.34 4.40 307300 -2.65% ASC Buy or Sell
ASG 9.08 9.14 8.98 8.98 176600 -1.10% ASG Buy or Sell
ASGI 20.50 20.65 20.29 20.57 18900 1.08% ASGI Buy or Sell
ASH 88.42 88.84 87.74 88.28 364900 -0.08% ASH Buy or Sell
ASIX 31.32 31.81 30.84 31.77 264200 0.89% ASIX Buy or Sell
ASP.U 10.53 10.53 10.41 10.41 4700 0.77% ASP.U Buy or Sell
ASPN 18.44 19.35 18.31 19.26 136000 4.00% ASPN Buy or Sell
ASR 180.31 181.60 178.44 180.88 22900 1.33% ASR Buy or Sell
ASX 8.09 8.27 8.08 8.19 1780200 4.60% ASX Buy or Sell
ATA.U 10.22 10.24 10.21 10.24 1300 -0.49% ATA.U Buy or Sell
ATC-D 25.47 25.68 25.46 25.65 8200 0.39% ATC-D Buy or Sell
ATC-E 25.44 25.71 25.44 25.71 11200 0.63% ATC-E Buy or Sell
ATC-G 25.58 25.61 25.45 25.60 11200 0.20% ATC-G Buy or Sell
ATC-H 25.50 25.50 25.46 25.50 22900 0.00% ATC-H Buy or Sell
ATC-I 26.80 26.90 26.80 26.89 12900 0.90% ATC-I Buy or Sell
ATEN 9.13 9.24 9.07 9.13 827500 0.88% ATEN Buy or Sell
ATGE 34.25 36.91 34.05 36.89 569000 10.28% ATGE Buy or Sell
ATH 61.75 63.27 61.20 63.05 1193100 1.86% ATH Buy or Sell
ATH-A 28.99 29.10 28.96 29.10 38100 0.55% ATH-A Buy or Sell
ATH-B 26.60 26.84 26.60 26.73 21000 0.11% ATH-B Buy or Sell
ATH-C 28.65 28.83 28.58 28.81 33200 0.70% ATH-C Buy or Sell
ATHM 92.85 94.89 92.37 93.02 402900 0.76% ATHM Buy or Sell
ATI 24.67 24.67 24.09 24.17 1052300 -2.30% ATI Buy or Sell
ATKR 86.80 89.30 86.11 89.11 537300 2.79% ATKR Buy or Sell
ATO 103.00 103.75 102.73 103.00 696700 -0.34% ATO Buy or Sell
ATR 155.55 157.93 155.55 157.56 187100 0.66% ATR Buy or Sell
ATTO 20.30 20.38 18.75 19.25 53400 -4.94% ATTO Buy or Sell
ATUS 36.50 37.37 36.36 37.14 3067000 2.46% ATUS Buy or Sell
AU 22.98 23.30 22.69 23.10 3553000 3.13% AU Buy or Sell
AUY 5.09 5.13 5.03 5.08 11805000 1.40% AUY Buy or Sell
AVA 46.81 47.21 46.75 46.97 335300 -0.40% AVA Buy or Sell
AVAL 5.74 5.75 5.57 5.72 96800 2.88% AVAL Buy or Sell
AVB 192.59 195.69 192.59 195.53 750800 1.16% AVB Buy or Sell
AVD 20.47 20.76 19.43 20.10 188000 -1.71% AVD Buy or Sell
AVK 18.45 18.76 18.39 18.74 90800 1.85% AVK Buy or Sell
AVLR 127.90 136.24 124.31 125.63 1970600 1.25% AVLR Buy or Sell
AVNS 41.17 43.15 40.97 41.14 344800 -3.92% AVNS Buy or Sell
AVNT 52.95 53.92 52.25 53.74 259600 0.81% AVNT Buy or Sell
AVT-A 95.89 98.33 95.89 96.64 28500 0.31% AVT-A Buy or Sell
AVY 218.87 222.75 218.43 221.46 388700 0.50% AVY Buy or Sell
AVYA 26.51 27.52 26.24 27.10 2175200 3.44% AVYA Buy or Sell
AWF 12.08 12.09 12.05 12.08 182200 0.08% AWF Buy or Sell
AWI 101.83 105.35 101.77 104.45 416400 1.82% AWI Buy or Sell
AWK 153.20 155.82 152.61 152.77 795900 -0.28% AWK Buy or Sell
AWP 6.30 6.35 6.23 6.26 869300 -0.48% AWP Buy or Sell
AWR 79.94 80.85 79.43 79.50 176500 -0.50% AWR Buy or Sell
AX 45.73 46.52 45.48 46.27 211500 -0.04% AX Buy or Sell
AXL 9.91 10.48 9.84 10.48 1828700 7.38% AXL Buy or Sell
AXP 155.61 159.26 155.34 158.98 2617600 1.34% AXP Buy or Sell
AXR 10.89 11.25 10.69 11.10 48300 4.42% AXR Buy or Sell
AXS 56.90 58.15 56.79 57.93 372800 1.08% AXS Buy or Sell
AXS-E 25.48 25.54 25.48 25.54 82000 0.20% AXS-E Buy or Sell
AXTA 33.50 33.81 33.22 33.71 1906800 0.63% AXTA Buy or Sell
AYI 190.00 192.28 188.45 191.64 377200 0.61% AYI Buy or Sell
AYX 78.99 81.26 77.46 77.96 899000 0.31% AYX Buy or Sell
AZEK 49.01 51.32 48.97 50.24 715500 2.87% AZEK Buy or Sell
AZO 1491.47 1510.08 1480.26 1507.20 161800 1.23% AZO Buy or Sell
AZRE 21.61 22.44 21.20 21.49 202000 0.14% AZRE Buy or Sell
AZUL 21.69 22.52 21.57 22.32 1817100 5.18% AZUL Buy or Sell
AZZ 54.04 55.05 53.85 54.97 122100 1.33% AZZ Buy or Sell
AUD 4.64 4.71 4.38 4.70 1311700 -2.08% AUD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software