NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

7/22/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAC.U 9.98 10.02 9.98 10.02 10200 0.10% AAC.U Buy or Sell
AAC.W 1.30 1.30 1.21 1.26 16500 0.80% AAC.W Buy or Sell
AAIN 24.77 24.80 24.74 24.77 24400 0.00% AAIN Buy or Sell
AAQ.U 10.06 10.06 10.06 10.06 900 0.40% AAQ.U Buy or Sell
AAQ.W 1.14 1.18 1.12 1.18 257300 -0.84% AAQ.W Buy or Sell
AAQC 9.77 9.77 9.65 9.68 7000 0.00% AAQC Buy or Sell
ABR-D 25.50 25.53 25.45 25.50 36400 -0.08% ABR-D Buy or Sell
ACI.S 10.01 10.03 10.01 10.03 54600 0.20% ACI.S Buy or Sell
ACI.T 1.24 1.24 1.16 1.23 13800 -8.89% ACI.T Buy or Sell
ACI.W 1.30 1.35 1.30 1.33 6400 0.76% ACI.W Buy or Sell
ACIC 9.87 9.89 9.87 9.88 477800 0.10% ACIC Buy or Sell
ACII 9.73 9.76 9.71 9.73 43400 0.00% ACII Buy or Sell
ACP-A 26.75 26.76 26.58 26.76 14900 0.00% ACP-A Buy or Sell
ACR 16.59 16.59 16.09 16.35 21300 -1.80% ACR Buy or Sell
ACR.U 10.07 10.07 10.01 10.01 2100 0.20% ACR.U Buy or Sell
ACR-C 25.10 25.21 25.10 25.21 2400 0.44% ACR-C Buy or Sell
ACR-D 25.25 25.32 25.20 25.28 7400 0.12% ACR-D Buy or Sell
ADE.U 10.05 10.05 10.05 10.05 100 0.50% ADE.U Buy or Sell
ADE.W 0.67 0.70 0.67 0.70 4800 6.06% ADE.W Buy or Sell
ADEX 9.70 9.70 9.67 9.68 18500 -0.10% ADEX Buy or Sell
ADF.U 10.10 10.14 10.10 10.14 1800 0.30% ADF.U Buy or Sell
ADF.W 0.74 0.80 0.74 0.77 20200 0.00% ADF.W Buy or Sell
AENZ 1.79 1.82 1.63 1.69 102700 -5.59% AENZ Buy or Sell
AESC 101.67 101.90 100.50 101.31 17300 -0.80% AESC Buy or Sell
AEV.W 2.56 2.56 2.31 2.35 10000 -11.65% AEV.W Buy or Sell
AEVA 9.34 9.40 8.85 8.94 973000 -4.28% AEVA Buy or Sell
AGA.U 10.06 10.06 10.06 10.06 200 -0.30% AGA.U Buy or Sell
AGA.W 0.61 0.63 0.59 0.62 17100 3.33% AGA.W Buy or Sell
AGAC 9.63 9.65 9.63 9.63 17400 0.00% AGAC Buy or Sell
AGCB 10.03 10.13 10.03 10.04 46500 0.00% AGCB Buy or Sell
AGM-G 25.65 25.79 25.62 25.79 30300 0.86% AGM-G Buy or Sell
AGTI 19.32 19.33 18.91 19.12 294700 -0.78% AGTI Buy or Sell
AIRC 51.25 51.56 50.77 51.52 735200 0.19% AIRC Buy or Sell
AIZN 27.41 27.41 27.20 27.35 29200 0.00% AIZN Buy or Sell
AJA.W 1.94 1.94 1.79 1.85 14400 -4.15% AJA.W Buy or Sell
AJAX 9.95 9.95 9.93 9.94 199700 0.10% AJAX Buy or Sell
ALCC 9.90 9.90 9.87 9.87 3700 -0.10% ALCC Buy or Sell
ALI.W 2.01 2.03 2.00 2.00 61000 0.00% ALI.W Buy or Sell
ALIT 9.00 9.40 8.90 9.22 2111400 2.44% ALIT Buy or Sell
ALT-A 27.86 27.86 27.26 27.27 3800 -1.62% ALT-A Buy or Sell
AMAM 21.60 22.07 21.60 21.60 63600 0.00% AMAM Buy or Sell
AMP.U 9.97 10.00 9.97 9.97 6000 -0.20% AMP.U Buy or Sell
AMP.W 1.20 1.25 1.14 1.15 8600 -4.96% AMP.W Buy or Sell
AMPI 9.79 9.79 9.67 9.71 17600 -0.31% AMPI Buy or Sell
ANA.U 10.00 10.00 9.94 9.94 300200 0.00% ANA.U Buy or Sell
AOMR 17.70 17.70 17.50 17.65 111300 0.63% AOMR Buy or Sell
APG.U 9.99 10.00 9.98 9.99 51600 0.00% APG.U Buy or Sell
APG.W 1.26 1.30 1.26 1.30 300 0.00% APG.W Buy or Sell
APGB 9.72 9.76 9.71 9.73 6900 0.00% APGB Buy or Sell
APS.W 1.16 1.18 1.13 1.13 16600 -2.59% APS.W Buy or Sell
AQNU 50.46 50.75 50.46 50.55 12300 -0.30% AQNU Buy or Sell
ASAI 16.72 16.74 16.55 16.74 71800 0.48% ASAI Buy or Sell
ASZ 9.74 9.78 9.74 9.77 43700 0.41% ASZ Buy or Sell
ASZ.U 10.03 10.13 10.03 10.09 323900 0.70% ASZ.U Buy or Sell
ASZ.W 1.40 1.41 1.25 1.26 20200 -0.79% ASZ.W Buy or Sell
ATH.U 10.38 10.39 10.35 10.39 1200 0.39% ATH.U Buy or Sell
ATH.W 1.57 1.57 1.38 1.41 12300 0.00% ATH.W Buy or Sell
ATH-D 26.20 26.26 26.11 26.12 92600 -0.34% ATH-D Buy or Sell
ATI.W 1.94 2.17 1.90 2.10 48700 7.14% ATI.W Buy or Sell
ATIP 7.86 8.12 7.70 8.03 996500 4.02% ATIP Buy or Sell
ATM.U 10.26 10.26 10.18 10.22 58200 -0.10% ATM.U Buy or Sell
ATM.W 1.45 1.50 1.45 1.50 57400 0.00% ATM.W Buy or Sell
ATMR 9.89 9.89 9.83 9.86 85600 -0.20% ATMR Buy or Sell
AUS 9.90 9.91 9.90 9.90 45300 0.00% AUS Buy or Sell
AUS.U 10.30 10.30 10.30 10.30 400 0.68% AUS.U Buy or Sell
AUS.W 1.52 1.55 1.44 1.54 10800 4.05% AUS.W Buy or Sell
AVA.W 1.01 1.03 1.01 1.03 72800 1.98% AVA.W Buy or Sell
AVAN 9.72 9.74 9.72 9.74 21300 0.10% AVAN Buy or Sell
ARR 10.98 10.99 10.70 10.74 1455700 -2.19% ARR Buy or Sell
ANAC 9.74 9.74 9.71 9.71 1100 -0.10% ANAC Buy or Sell
AGO-E 26.24 26.46 26.20 26.44 7900 0.42% AGO-E Buy or Sell
AGO-F 25.95 26.41 25.95 26.30 5700 0.77% AGO-F Buy or Sell
AGR 51.33 51.79 51.12 51.49 550800 0.00% AGR Buy or Sell
AMRC 68.47 68.55 66.91 68.33 282100 0.16% AMRC Buy or Sell
AON 230.10 233.61 230.10 232.51 1712700 1.06% AON Buy or Sell
ARI 15.73 15.81 15.35 15.38 638700 -2.53% ARI Buy or Sell
AAC 9.79 9.79 9.74 9.76 9500 0.00% AAC Buy or Sell
AFT 15.32 15.32 15.27 15.30 54100 0.26% AFT Buy or Sell
AGX 44.70 44.85 43.92 44.01 32200 -1.52% AGX Buy or Sell
APO 58.22 58.74 57.63 58.51 2154000 0.65% APO Buy or Sell
ASB 19.34 19.41 18.83 18.83 1313500 -3.09% ASB Buy or Sell
ATC 24.62 24.70 24.53 24.58 286000 -0.28% ATC Buy or Sell
ADCT 22.55 22.62 21.90 22.04 133100 -2.09% ADCT Buy or Sell
AMOV 15.45 15.88 15.44 15.58 3800 -0.26% AMOV Buy or Sell
APSG 9.73 9.75 9.72 9.75 68500 0.10% APSG Buy or Sell
ASGN 96.92 97.65 95.42 95.51 164700 -2.11% ASGN Buy or Sell
ATCO 13.31 13.31 12.95 13.08 326100 -1.95% ATCO Buy or Sell
ATHN 9.95 9.95 9.90 9.93 30000 0.10% ATHN Buy or Sell
AVTR 36.99 37.33 36.75 37.10 2459500 0.71% AVTR Buy or Sell
A 149.71 150.50 148.67 150.30 1946600 0.91% A Buy or Sell
AA 36.95 37.49 36.10 37.23 7217100 0.38% AA Buy or Sell
AAI-B 24.98 25.00 24.98 24.99 600 -0.83% AAI-B Buy or Sell
AAIC 3.96 4.00 3.87 3.90 522100 -1.27% AAIC Buy or Sell
AAI-C 25.17 25.23 24.90 25.15 4600 0.00% AAI-C Buy or Sell
AAN 28.51 28.70 27.58 27.80 188000 -4.07% AAN Buy or Sell
AAP 209.86 210.61 207.68 210.29 450400 0.43% AAP Buy or Sell
AAT 37.28 37.28 36.64 36.70 415000 -1.92% AAT Buy or Sell
AB 46.07 46.10 45.48 45.82 177300 -0.46% AB Buy or Sell
ABB 36.08 36.21 35.92 36.02 1507200 0.50% ABB Buy or Sell
ABBV 116.64 117.91 116.39 117.54 6131900 0.47% ABBV Buy or Sell
ABC 118.22 120.05 117.61 119.84 959000 1.37% ABC Buy or Sell
ABEV 3.26 3.26 3.20 3.21 12776600 -1.53% ABEV Buy or Sell
ABG 197.17 198.23 194.45 195.22 78900 -0.96% ABG Buy or Sell
ABM 45.41 45.65 45.08 45.38 422900 -0.72% ABM Buy or Sell
ABR 17.82 17.90 17.53 17.58 928200 -1.51% ABR Buy or Sell
ABT 118.00 118.75 115.86 118.25 6957600 -0.61% ABT Buy or Sell
AC 38.67 38.67 37.35 37.35 22100 -3.04% AC Buy or Sell
ACA 53.41 53.53 52.09 52.11 225100 -2.74% ACA Buy or Sell
ACC 49.86 49.97 49.50 49.91 805200 -0.62% ACC Buy or Sell
ACCO 8.09 8.09 7.88 7.98 309000 -1.24% ACCO Buy or Sell
ACEL 11.56 11.63 11.30 11.53 104100 -0.95% ACEL Buy or Sell
ACH 15.98 16.00 15.85 15.92 114700 4.05% ACH Buy or Sell
ACI 20.70 20.80 20.15 20.17 740600 -3.40% ACI Buy or Sell
ACM 62.52 62.52 61.62 61.97 441900 -0.16% ACM Buy or Sell
ACN 314.77 315.00 312.77 314.26 1204700 0.16% ACN Buy or Sell
ACP 11.12 11.19 11.10 11.10 100800 -1.07% ACP Buy or Sell
ACRE 15.07 15.10 14.83 14.90 272100 -0.86% ACRE Buy or Sell
ACV 33.91 33.99 33.56 33.67 29400 -0.18% ACV Buy or Sell
ADC 74.03 74.41 73.63 74.11 371600 -0.24% ADC Buy or Sell
ADF 9.78 9.82 9.78 9.82 15600 0.51% ADF Buy or Sell
ADM 57.96 58.00 56.96 57.41 2263400 -1.19% ADM Buy or Sell
ADNT 40.79 40.95 39.31 40.04 803600 -2.91% ADNT Buy or Sell
ADS 99.29 99.33 95.76 97.73 1019000 -2.09% ADS Buy or Sell
ADT 10.47 10.47 10.25 10.35 1665700 -1.52% ADT Buy or Sell
ADX 19.96 20.01 19.93 20.01 81000 0.45% ADX Buy or Sell
AEB 25.93 25.93 25.63 25.73 7300 -0.39% AEB Buy or Sell
AEE 82.29 82.76 81.89 82.49 722300 0.23% AEE Buy or Sell
AEFC 26.93 26.97 26.86 26.90 17700 -0.19% AEFC Buy or Sell
AEG 4.17 4.18 4.09 4.10 1388800 -1.20% AEG Buy or Sell
AEL 31.52 31.52 30.56 31.00 305000 -2.30% AEL Buy or Sell
AEL-A 28.08 28.10 27.85 27.85 20100 -0.82% AEL-A Buy or Sell
AEL-B 27.92 27.92 27.72 27.80 13200 -0.36% AEL-B Buy or Sell
AEM 60.88 61.02 59.55 60.38 893900 -1.31% AEM Buy or Sell
AEO 35.40 35.47 34.11 34.67 2646200 -1.59% AEO Buy or Sell
AER 52.40 52.70 50.78 51.49 792400 -2.85% AER Buy or Sell
AES 24.48 24.49 23.94 24.02 5477000 -1.40% AES Buy or Sell
AFB 15.05 15.06 15.01 15.06 20200 0.07% AFB Buy or Sell
AFG 129.20 129.80 127.70 127.82 304000 -1.37% AFG Buy or Sell
AFGB 27.72 27.86 27.71 27.73 3900 -0.22% AFGB Buy or Sell
AFGC 27.17 27.17 27.02 27.09 2900 -0.29% AFGC Buy or Sell
AFGD 28.64 28.71 28.48 28.66 6900 0.67% AFGD Buy or Sell
AFI 4.90 5.01 4.80 4.82 270900 -2.23% AFI Buy or Sell
AFL 53.91 54.08 52.96 53.10 2685000 -1.45% AFL Buy or Sell
AG 13.07 13.08 12.69 12.96 3237700 -0.99% AG Buy or Sell
AGCO 125.98 126.15 123.28 123.83 366400 -1.67% AGCO Buy or Sell
AGD 12.10 12.10 11.94 12.00 30800 -0.66% AGD Buy or Sell
AGI 7.92 7.92 7.69 7.86 1425900 -1.01% AGI Buy or Sell
AGL 35.69 35.70 34.83 35.42 267000 -0.92% AGL Buy or Sell
AGM 97.04 97.33 95.19 95.79 16400 -1.56% AGM Buy or Sell
AGM.A 90.50 90.50 90.50 90.50 200 0.28% AGM.A Buy or Sell
AGM-C 27.70 27.70 27.70 27.70 100 0.00% AGM-C Buy or Sell
AGM-D 26.77 26.83 26.63 26.83 5600 0.04% AGM-D Buy or Sell
AGM-E 26.79 26.97 26.78 26.97 2000 0.07% AGM-E Buy or Sell
AGM-F 26.47 26.47 26.25 26.31 8100 -0.53% AGM-F Buy or Sell
AGO 46.73 47.24 45.76 46.14 338900 -1.79% AGO Buy or Sell
AGRO 9.35 9.44 9.17 9.18 391400 -1.50% AGRO Buy or Sell
AGS 7.75 7.82 7.52 7.66 214800 -2.67% AGS Buy or Sell
AHH 13.25 13.25 12.90 12.93 121400 -3.00% AHH Buy or Sell
AHH-A 26.88 26.88 26.86 26.86 200 0.83% AHH-A Buy or Sell
AHL-C 27.54 27.59 27.45 27.49 17000 -0.33% AHL-C Buy or Sell
AHL-D 27.51 27.51 27.20 27.20 7800 -0.62% AHL-D Buy or Sell
AHL-E 26.60 26.71 26.47 26.64 20900 -0.19% AHL-E Buy or Sell
AHT 18.21 19.15 17.53 18.85 3464600 1.45% AHT Buy or Sell
AHT-D 25.85 25.89 25.77 25.87 4700 0.15% AHT-D Buy or Sell
AHT-F 25.36 25.57 25.36 25.57 300 1.19% AHT-F Buy or Sell
AHT-G 25.50 25.56 25.48 25.56 3200 0.24% AHT-G Buy or Sell
AHT-H 25.70 25.70 25.56 25.56 400 -1.05% AHT-H Buy or Sell
AHT-I 25.57 25.60 25.27 25.50 2800 -0.08% AHT-I Buy or Sell
AI 54.23 54.50 52.57 53.08 1206100 -1.76% AI Buy or Sell
AIC 25.36 25.37 25.36 25.37 600 0.04% AIC Buy or Sell
AIF 15.32 15.42 15.23 15.31 37100 0.00% AIF Buy or Sell
AIG 48.10 48.10 47.24 47.56 2321600 -1.51% AIG Buy or Sell
AIG-A 27.95 27.95 27.63 27.72 35300 -0.57% AIG-A Buy or Sell
AIN 82.82 83.07 80.79 81.17 53900 -2.58% AIN Buy or Sell
AIO 27.13 27.38 27.11 27.22 40200 0.26% AIO Buy or Sell
AIR 37.16 37.30 36.32 36.38 392200 -2.70% AIR Buy or Sell
AIT 87.94 88.00 85.95 86.25 86000 -2.29% AIT Buy or Sell
AIV 6.88 6.90 6.60 6.64 1935800 -3.49% AIV Buy or Sell
AIW 25.00 25.02 25.00 25.02 1500 0.08% AIW Buy or Sell
AIZ 153.35 153.39 151.76 152.41 299200 -1.01% AIZ Buy or Sell
AJA.U 10.37 10.41 10.36 10.41 5500 0.00% AJA.U Buy or Sell
AJG 140.95 142.53 140.95 142.11 828700 0.89% AJG Buy or Sell
AJRD 47.70 48.04 47.68 47.90 282100 0.44% AJRD Buy or Sell
AJX 13.16 13.17 12.91 12.93 36200 -2.27% AJX Buy or Sell
AKO.A 11.52 11.52 10.37 10.99 11100 -6.47% AKO.A Buy or Sell
AKO.B 13.62 13.63 13.15 13.15 4000 -1.50% AKO.B Buy or Sell
AKR 21.50 21.54 20.84 20.90 277900 -3.60% AKR Buy or Sell
AL 42.00 42.00 40.72 41.30 425400 -1.55% AL Buy or Sell
AL-A 27.38 27.43 27.26 27.40 4900 0.07% AL-A Buy or Sell
ALB 191.94 194.33 189.29 192.76 794600 1.34% ALB Buy or Sell
ALC 70.15 70.60 69.77 70.41 472400 1.15% ALC Buy or Sell
ALE 69.38 69.42 68.51 68.59 115900 -1.61% ALE Buy or Sell
ALEX 18.71 18.71 18.25 18.41 233600 -2.13% ALEX Buy or Sell
ALG 145.18 145.18 140.22 141.01 38500 -3.32% ALG Buy or Sell
ALI-A 24.23 24.26 24.23 24.24 2300 0.17% ALI-A Buy or Sell
ALI-B 25.02 25.15 25.02 25.09 2700 0.16% ALI-B Buy or Sell
ALI-E 25.60 25.60 25.40 25.42 4200 -0.27% ALI-E Buy or Sell
ALK 56.86 58.98 55.40 57.98 4903000 0.68% ALK Buy or Sell
ALL 128.46 128.70 127.40 128.25 1146200 -0.42% ALL Buy or Sell
ALL-B 26.85 26.91 26.83 26.88 14200 -0.07% ALL-B Buy or Sell
ALLE 139.39 139.99 134.73 135.97 1260600 -3.20% ALLE Buy or Sell
ALL-G 27.05 27.05 26.92 26.98 17600 -0.11% ALL-G Buy or Sell
ALL-H 27.70 27.71 27.58 27.59 58700 -0.47% ALL-H Buy or Sell
ALL-I 27.32 27.32 27.15 27.15 4400 -0.59% ALL-I Buy or Sell
ALLY 52.43 52.56 51.66 52.11 2929200 -0.78% ALLY Buy or Sell
ALL-Y 26.20 26.28 26.16 26.21 42100 0.04% ALL-Y Buy or Sell
ALP-Q 26.57 26.60 26.50 26.50 6600 -0.38% ALP-Q Buy or Sell
ALSN 40.20 40.36 39.32 39.45 741800 -2.35% ALSN Buy or Sell
ALTG 13.10 13.15 12.57 12.61 33200 -4.83% ALTG Buy or Sell
ALV 92.66 92.85 91.36 91.45 279400 -1.59% ALV Buy or Sell
ALX 276.08 282.09 271.88 274.14 40300 -1.42% ALX Buy or Sell
AM 10.12 10.15 9.90 10.11 2415800 0.70% AM Buy or Sell
AMB.W 3.11 3.12 3.00 3.00 39900 -6.54% AMB.W Buy or Sell
AMBC 14.38 14.38 13.80 13.95 275600 -2.45% AMBC Buy or Sell
AMC 40.16 41.74 37.15 37.24 93293400 -8.68% AMC Buy or Sell
AMCR 11.42 11.46 11.26 11.37 9856100 0.09% AMCR Buy or Sell
AME 137.25 137.59 135.93 137.17 758600 0.11% AME Buy or Sell
AMG 169.09 169.09 164.98 165.88 152700 -2.42% AMG Buy or Sell
AMH 41.50 41.73 41.23 41.29 2059500 -0.53% AMH Buy or Sell
AMH-F 25.79 25.84 25.79 25.80 4400 -0.12% AMH-F Buy or Sell
AMH-G 26.01 26.05 26.00 26.05 3800 0.23% AMH-G Buy or Sell
AMH-H 27.57 27.65 27.40 27.46 3200 -0.22% AMH-H Buy or Sell
AMK 24.91 25.17 24.61 25.08 74800 0.64% AMK Buy or Sell
AMN 98.30 98.60 96.83 97.11 183800 -2.13% AMN Buy or Sell
AMP 250.14 250.52 246.70 246.88 441500 -1.69% AMP Buy or Sell
AMPY 3.52 3.54 3.26 3.38 269800 -3.43% AMPY Buy or Sell
AMR 23.98 24.07 23.22 23.85 198000 -0.58% AMR Buy or Sell
AMRX 4.75 4.85 4.64 4.81 716200 0.84% AMRX Buy or Sell
AMT 279.70 282.12 276.89 281.60 1150800 0.48% AMT Buy or Sell
AMWL 11.78 11.86 11.45 11.63 917300 -1.44% AMWL Buy or Sell
AMX 15.64 15.84 15.56 15.74 2408200 0.58% AMX Buy or Sell
AN 117.03 117.57 115.52 116.45 1285800 -1.01% AN Buy or Sell
ANET 370.39 374.80 369.73 373.37 564100 1.69% ANET Buy or Sell
ANF 40.58 40.82 39.02 39.78 1073600 -1.87% ANF Buy or Sell
ANTM 385.28 387.53 380.37 384.30 944700 0.19% ANTM Buy or Sell
AOD 10.29 10.29 10.26 10.28 135400 -0.39% AOD Buy or Sell
AOS 70.81 70.81 68.45 68.63 899300 -2.97% AOS Buy or Sell
AP 6.03 6.24 6.03 6.19 13200 1.98% AP Buy or Sell
APAM 50.22 50.22 48.71 48.93 292500 -2.57% APAM Buy or Sell
APD 287.95 289.80 286.76 288.46 896800 0.61% APD Buy or Sell
APG 20.53 20.61 19.94 19.99 932100 -2.63% APG Buy or Sell
APH 70.34 70.63 69.63 70.03 2343200 -0.17% APH Buy or Sell
APLE 14.86 14.92 14.60 14.83 1285800 -1.26% APLE Buy or Sell
APO-A 26.61 26.61 26.23 26.38 16800 -0.38% APO-A Buy or Sell
APO-B 27.00 27.03 26.94 27.02 27100 -0.11% APO-B Buy or Sell
APRN 3.86 3.88 3.73 3.75 315100 -2.09% APRN Buy or Sell
APS.U 10.12 10.14 10.12 10.14 201200 0.40% APS.U Buy or Sell
APT-A 177.24 177.24 174.56 174.95 4100 -0.88% APT-A Buy or Sell
APTS 10.24 10.30 10.10 10.25 199400 -0.58% APTS Buy or Sell
APTV 155.64 155.82 153.29 154.49 651300 -1.00% APTV Buy or Sell
AQN 15.34 15.36 15.22 15.31 853300 -0.07% AQN Buy or Sell
AQNA 27.84 27.85 27.62 27.69 8000 -0.36% AQNA Buy or Sell
AQNB 28.37 28.41 27.95 28.00 9600 -1.06% AQNB Buy or Sell
AQUA 32.71 32.71 32.27 32.46 612000 -0.70% AQUA Buy or Sell
AR 13.93 13.94 13.39 13.66 4067900 -1.80% AR Buy or Sell
ARC 2.06 2.08 2.06 2.08 58000 0.97% ARC Buy or Sell
ARCH 59.39 61.68 58.36 60.67 212600 2.76% ARCH Buy or Sell
ARCO 5.88 5.93 5.83 5.86 705100 1.03% ARCO Buy or Sell
ARD 23.82 24.13 23.32 23.47 72600 -1.43% ARD Buy or Sell
ARDC 15.85 15.85 15.70 15.78 90000 -0.06% ARDC Buy or Sell
ARE 194.31 194.65 193.03 194.21 508800 -0.41% ARE Buy or Sell
ARES 64.31 65.12 63.65 65.10 332600 1.50% ARES Buy or Sell
ARG-A 27.47 27.56 27.39 27.47 35700 0.00% ARG-A Buy or Sell
ARGD 25.78 25.80 25.78 25.79 800 -0.08% ARGD Buy or Sell
ARGO 51.66 52.09 50.77 50.84 118100 -2.23% ARGO Buy or Sell
ARL 14.55 15.84 13.14 13.50 82900 -5.59% ARL Buy or Sell
ARLO 6.61 6.62 6.26 6.28 719200 -5.42% ARLO Buy or Sell
ARMK 34.68 34.68 33.85 34.53 1644000 -0.78% ARMK Buy or Sell
ARNC 33.44 33.59 32.18 32.73 497400 -3.28% ARNC Buy or Sell
AROC 8.39 8.39 8.10 8.22 452200 -2.14% AROC Buy or Sell
ARR-C 25.99 26.04 25.91 25.98 9200 -0.15% ARR-C Buy or Sell
ARW 113.72 113.85 111.92 112.23 268700 -1.71% ARW Buy or Sell
ASA 21.11 21.11 20.82 20.99 31200 -0.29% ASA Buy or Sell
ASA.U 10.05 10.05 10.05 10.05 100 -0.99% ASA.U Buy or Sell
ASA.W 0.90 0.90 0.90 0.90 400 3.45% ASA.W Buy or Sell
ASAN 70.97 74.49 70.46 73.64 2841200 5.67% ASAN Buy or Sell
ASAQ 9.79 9.79 9.76 9.76 1100 0.00% ASAQ Buy or Sell
ASB-D 25.62 25.62 25.62 25.62 400 0.55% ASB-D Buy or Sell
ASB-E 28.07 28.27 27.80 27.80 2200 -0.75% ASB-E Buy or Sell
ASB-F 27.70 27.97 27.70 27.96 1900 0.29% ASB-F Buy or Sell
ASC 3.77 3.77 3.55 3.61 180000 -4.50% ASC Buy or Sell
ASG 8.52 8.53 8.46 8.47 150700 -1.97% ASG Buy or Sell
ASGI 20.56 20.70 20.52 20.56 12700 -0.39% ASGI Buy or Sell
ASH 86.98 87.00 85.74 86.83 230600 0.08% ASH Buy or Sell
ASIX 29.10 29.10 28.35 28.55 117400 -1.42% ASIX Buy or Sell
ASPN 36.37 37.55 34.99 37.01 290300 1.15% ASPN Buy or Sell
ASR 180.00 180.38 176.34 178.59 12700 -0.04% ASR Buy or Sell
ASX 8.53 8.56 8.45 8.48 1805900 -2.97% ASX Buy or Sell
ATC-D 25.91 25.95 25.72 25.95 5700 0.50% ATC-D Buy or Sell
ATC-H 25.63 25.72 25.48 25.67 73600 0.16% ATC-H Buy or Sell
ATC-I 27.70 27.70 27.50 27.50 7600 -0.40% ATC-I Buy or Sell
ATEN 11.18 11.36 11.15 11.30 324400 0.80% ATEN Buy or Sell
ATGE 36.11 36.19 35.01 35.07 222600 -3.65% ATGE Buy or Sell
ATH 63.67 64.65 63.26 64.30 571800 0.52% ATH Buy or Sell
ATH-A 29.60 29.60 29.41 29.46 21800 -0.47% ATH-A Buy or Sell
ATH-B 27.02 27.09 27.00 27.03 6200 -0.52% ATH-B Buy or Sell
ATH-C 28.22 28.24 28.08 28.11 23700 -0.18% ATH-C Buy or Sell
ATHM 53.30 54.15 52.55 53.74 965500 1.42% ATHM Buy or Sell
ATI 20.13 20.19 19.62 19.85 1189100 -2.26% ATI Buy or Sell
ATKR 71.99 71.99 70.12 70.46 159800 -1.99% ATKR Buy or Sell
ATO 97.87 98.65 97.50 97.66 475100 -0.60% ATO Buy or Sell
ATR 136.33 136.74 134.66 134.67 203500 -1.02% ATR Buy or Sell
ATTO 25.09 25.80 24.97 24.97 8500 -1.03% ATTO Buy or Sell
ATUS 33.80 33.87 33.35 33.82 1642200 0.18% ATUS Buy or Sell
AU 19.54 19.57 19.17 19.33 2231000 -1.18% AU Buy or Sell
AUY 4.16 4.17 4.04 4.09 18743500 -2.62% AUY Buy or Sell
AVA 42.74 42.98 42.52 42.66 186400 -0.56% AVA Buy or Sell
AVA.U 10.21 10.21 10.20 10.20 1600 0.10% AVA.U Buy or Sell
AVAL 5.49 5.51 5.20 5.31 120300 -3.28% AVAL Buy or Sell
AVB 227.04 227.12 224.03 224.45 938500 -1.63% AVB Buy or Sell
AVD 16.84 17.05 16.57 16.71 129500 -1.42% AVD Buy or Sell
AVK 18.82 18.85 18.65 18.71 81800 -0.21% AVK Buy or Sell
AVLR 161.23 163.25 159.95 162.75 455800 2.03% AVLR Buy or Sell
AVNS 34.61 35.42 34.10 34.31 162200 -1.55% AVNS Buy or Sell
AVNT 47.27 47.85 46.90 47.16 370300 -0.19% AVNT Buy or Sell
AVT-A 113.44 114.94 113.44 114.71 3800 0.60% AVT-A Buy or Sell
AVY 203.25 203.25 200.42 200.88 374500 -1.09% AVY Buy or Sell
AVYA 24.99 25.13 24.61 24.89 410900 -0.99% AVYA Buy or Sell
AWF 12.19 12.19 12.12 12.13 106300 -0.25% AWF Buy or Sell
AWI 105.47 105.47 103.34 103.57 201800 -2.66% AWI Buy or Sell
AWK 163.59 164.85 163.17 164.42 535900 0.57% AWK Buy or Sell
AWP 6.72 6.72 6.63 6.68 143600 -1.18% AWP Buy or Sell
AWR 85.14 85.75 85.05 85.12 93100 -0.21% AWR Buy or Sell
AX 48.03 48.08 46.75 47.06 130500 -2.51% AX Buy or Sell
AXL 9.57 9.58 9.11 9.22 1044600 -4.95% AXL Buy or Sell
AXP 172.25 173.21 169.05 170.90 3186000 -0.93% AXP Buy or Sell
AXR 11.18 11.19 10.99 11.19 600 2.94% AXR Buy or Sell
AXS 49.27 49.28 48.86 48.91 182900 -1.21% AXS Buy or Sell
AXS-E 25.30 25.34 25.30 25.32 10900 -0.08% AXS-E Buy or Sell
AXTA 28.59 28.68 28.35 28.43 3405600 -0.28% AXTA Buy or Sell
AYI 170.00 170.00 166.09 167.00 272200 -1.89% AYI Buy or Sell
AYX 80.75 81.53 80.00 80.89 554600 0.66% AYX Buy or Sell
AZEK 37.18 37.27 36.29 36.38 819800 -2.31% AZEK Buy or Sell
AZO 1591.84 1600.00 1580.91 1593.90 145500 0.17% AZO Buy or Sell
AZRE 26.01 26.67 25.17 26.31 250700 1.43% AZRE Buy or Sell
AZUL 23.47 23.63 23.03 23.07 512900 -1.87% AZUL Buy or Sell
AZZ 52.61 52.61 51.83 52.09 85700 -1.46% AZZ Buy or Sell
AUD 3.63 3.63 3.49 3.56 372500 -3.00% AUD Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software