NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

5/22/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ARR 19.22 19.30 18.99 19.00 577300 -1.35% ARR Buy or Sell
AGR 35.91 36.02 35.85 35.92 798700 -0.19% AGR Buy or Sell
AMRC 29.28 31.87 29.25 31.61 546300 6.43% AMRC Buy or Sell
AON 285.70 288.76 284.43 284.65 1579400 -1.84% AON Buy or Sell
ARI 10.50 10.55 10.37 10.37 750100 -1.33% ARI Buy or Sell
AFT 14.99 15.00 14.80 14.96 211800 -0.93% AFT Buy or Sell
AGX 66.23 68.04 65.85 67.71 97600 2.05% AGX Buy or Sell
ANVS 7.95 8.24 7.51 7.65 328100 -7.05% ANVS Buy or Sell
APO 114.42 115.54 113.33 113.84 1161700 -0.75% APO Buy or Sell
ASB 21.68 21.75 21.35 21.47 773200 -1.29% ASB Buy or Sell
ADCT 3.73 3.81 3.66 3.67 399700 -1.61% ADCT Buy or Sell
ALTM 4.69 4.80 4.65 4.70 6299100 -0.84% ALTM Buy or Sell
AMTB 22.86 22.95 22.56 22.70 67600 -1.13% AMTB Buy or Sell
AMTD 1.74 1.75 1.72 1.74 6000 1.16% AMTD Buy or Sell
ASGN 98.65 99.54 97.02 97.25 374900 -1.19% ASGN Buy or Sell
AUB 33.58 33.87 33.33 33.49 269500 -0.77% AUB Buy or Sell
AVTR 24.92 25.02 24.74 24.78 3657500 -0.48% AVTR Buy or Sell
A 153.58 154.49 152.64 152.87 1231200 -0.52% A Buy or Sell
AA 42.97 42.97 41.80 42.15 6321700 -4.40% AA Buy or Sell
AACT 10.65 10.66 10.63 10.66 85900 0.28% AACT Buy or Sell
AAN 7.50 7.55 7.35 7.41 129100 -0.80% AAN Buy or Sell
AAP 70.52 71.32 69.86 70.24 1003100 -0.68% AAP Buy or Sell
AAT 22.26 22.36 21.76 21.78 207000 -2.42% AAT Buy or Sell
AB 33.97 34.71 33.59 34.06 414100 0.26% AB Buy or Sell
ABBV 161.57 161.94 159.18 159.61 6898400 -2.04% ABBV Buy or Sell
ABEV 2.32 2.33 2.28 2.30 48085800 -0.86% ABEV Buy or Sell
ABG 238.59 240.60 234.66 234.76 137900 -2.18% ABG Buy or Sell
ABM 48.37 48.83 47.47 47.67 604000 -1.47% ABM Buy or Sell
ABR 13.74 13.78 13.48 13.49 2398300 -2.18% ABR Buy or Sell
ABT 102.95 105.14 102.94 104.82 5933100 1.81% ABT Buy or Sell
AC 33.80 34.36 33.54 34.36 5300 2.41% AC Buy or Sell
ACA 86.24 86.55 85.15 85.41 169700 -1.01% ACA Buy or Sell
ACCO 5.01 5.04 4.99 5.03 688200 0.20% ACCO Buy or Sell
ACEL 10.01 10.07 9.80 9.81 209500 -2.19% ACEL Buy or Sell
ACHR 3.50 3.50 3.39 3.42 3962400 -1.72% ACHR Buy or Sell
ACI 20.52 20.62 20.52 20.61 1624800 0.54% ACI Buy or Sell
ACM 89.89 90.55 88.58 89.24 723800 -1.00% ACM Buy or Sell
ACN 303.96 308.19 303.69 307.11 2430900 1.14% ACN Buy or Sell
ACP 6.85 6.85 6.70 6.81 305300 -1.16% ACP Buy or Sell
ACR 12.98 13.44 12.98 13.22 15700 1.54% ACR Buy or Sell
ACRE 6.96 7.05 6.95 6.96 495200 0.00% ACRE Buy or Sell
ACV 22.73 22.73 22.55 22.55 8400 -0.57% ACV Buy or Sell
ADC 60.58 60.75 60.01 60.19 508400 -0.92% ADC Buy or Sell
ADM 60.63 61.98 60.63 61.90 3749800 1.03% ADM Buy or Sell
ADNT 28.02 28.34 27.72 28.05 756600 -0.60% ADNT Buy or Sell
ADT 7.32 7.41 7.24 7.29 3700800 -0.68% ADT Buy or Sell
ADX 20.10 20.27 20.10 20.14 93300 -0.10% ADX Buy or Sell
AEE 74.21 74.38 73.15 73.20 1763400 -1.82% AEE Buy or Sell
AEFC 21.56 21.67 21.50 21.52 28400 -0.19% AEFC Buy or Sell
AEG 6.85 6.89 6.78 6.79 1679700 -1.16% AEG Buy or Sell
AEM 69.36 69.68 67.61 68.01 2663800 -3.01% AEM Buy or Sell
AEO 23.61 23.61 22.51 22.62 4328700 -4.19% AEO Buy or Sell
AER 91.69 92.23 90.68 91.38 960000 -0.34% AER Buy or Sell
AES 20.84 21.30 20.82 20.93 6937700 -0.52% AES Buy or Sell
AESI 24.60 24.60 23.62 23.73 646800 -3.61% AESI Buy or Sell
AEVA 3.27 3.47 3.26 3.45 206300 4.55% AEVA Buy or Sell
AFB 10.85 10.92 10.85 10.86 185000 -0.37% AFB Buy or Sell
AFG 132.06 132.98 131.03 131.40 189000 -0.92% AFG Buy or Sell
AFGB 23.40 23.40 23.17 23.17 2700 -0.56% AFGB Buy or Sell
AFGC 21.19 21.20 21.03 21.03 5100 -0.38% AFGC Buy or Sell
AFGD 22.69 22.69 22.53 22.58 5600 -0.48% AFGD Buy or Sell
AFGE 18.83 18.83 18.69 18.69 4400 -0.53% AFGE Buy or Sell
AFL 87.41 87.85 87.21 87.66 1690600 0.08% AFL Buy or Sell
AG 7.53 7.55 7.17 7.21 9147500 -5.63% AG Buy or Sell
AGCO 107.49 109.30 107.49 108.54 686700 0.37% AGCO Buy or Sell
AGD 9.78 9.81 9.75 9.76 68800 -0.91% AGD Buy or Sell
AGI 17.02 17.10 16.43 16.54 2640300 -4.12% AGI Buy or Sell
AGL 5.49 6.18 5.46 5.99 4912100 7.93% AGL Buy or Sell
AGM 179.33 179.99 176.09 176.18 36700 -2.25% AGM Buy or Sell
AGO 75.33 76.09 75.24 75.94 261200 0.58% AGO Buy or Sell
AGRO 10.23 10.39 10.07 10.08 793300 -1.75% AGRO Buy or Sell
AGS 11.60 11.62 11.56 11.58 333700 -0.17% AGS Buy or Sell
AHH 11.46 11.53 11.44 11.49 328600 0.17% AHH Buy or Sell
AHR 14.28 14.35 14.06 14.10 612300 -0.70% AHR Buy or Sell
AHT 1.32 1.32 1.26 1.27 239200 -3.05% AHT Buy or Sell
AI 26.04 26.20 24.82 24.88 4544500 -4.86% AI Buy or Sell
AIF 14.74 14.81 14.64 14.66 96100 -1.54% AIF Buy or Sell
AIG 78.53 79.52 78.49 78.91 2949700 0.29% AIG Buy or Sell
AIN 90.26 90.78 89.81 90.19 116200 -0.58% AIN Buy or Sell
AIO 20.04 20.05 19.90 20.00 80500 0.00% AIO Buy or Sell
AIR 71.38 72.14 71.01 71.83 196200 0.25% AIR Buy or Sell
AIRC 38.80 38.81 38.54 38.65 6102200 -0.39% AIRC Buy or Sell
AIT 200.00 201.08 197.87 199.07 165300 -1.00% AIT Buy or Sell
AIU 0.62 0.63 0.58 0.61 20300 3.39% AIU Buy or Sell
AIV 8.39 8.48 8.23 8.24 634300 -1.90% AIV Buy or Sell
AIZ 170.85 171.32 168.74 169.51 244300 -1.09% AIZ Buy or Sell
AIZN 20.83 20.83 20.70 20.72 7400 -0.62% AIZN Buy or Sell
AJG 257.98 259.35 257.15 257.65 397000 -0.07% AJG Buy or Sell
AJX 3.45 3.51 3.34 3.37 79300 -2.03% AJX Buy or Sell
AKA 17.80 18.20 15.32 17.18 13600 -4.29% AKA Buy or Sell
AKR 16.83 16.97 16.77 16.81 718100 -0.41% AKR Buy or Sell
AL 48.69 48.80 47.79 48.20 702200 -1.17% AL Buy or Sell
AL-A 25.54 25.59 25.50 25.56 10800 0.24% AL-A Buy or Sell
ALB 124.00 128.35 122.80 126.48 2422600 -0.13% ALB Buy or Sell
ALC 90.43 90.90 90.10 90.75 733000 2.31% ALC Buy or Sell
ALE 63.48 63.51 62.81 62.97 566600 -0.85% ALE Buy or Sell
ALEX 16.73 16.86 16.65 16.76 205100 -0.24% ALEX Buy or Sell
ALG 194.19 196.21 192.90 193.78 55500 -0.25% ALG Buy or Sell
ALIT 8.07 8.28 8.04 8.26 6782200 1.98% ALIT Buy or Sell
ALK 43.71 44.27 43.37 43.60 1125900 -0.34% ALK Buy or Sell
ALL 168.15 168.99 165.09 166.17 1144500 -1.20% ALL Buy or Sell
ALLE 123.22 123.64 122.24 123.07 519800 -0.39% ALLE Buy or Sell
ALLG 1.00 1.06 0.97 0.97 43600 -2.02% ALLG Buy or Sell
ALLY 39.10 39.48 38.00 39.10 2253300 -0.66% ALLY Buy or Sell
ALSN 74.93 75.42 74.60 75.22 620300 0.16% ALSN Buy or Sell
ALTG 8.63 9.13 8.60 9.04 362700 4.15% ALTG Buy or Sell
ALUR 1.70 1.73 1.58 1.63 91200 -3.55% ALUR Buy or Sell
ALV 125.00 125.76 124.44 124.96 406400 -1.03% ALV Buy or Sell
ALX 214.11 215.00 208.26 208.80 12500 -2.13% ALX Buy or Sell
AM 14.81 14.83 14.62 14.67 2566200 -1.21% AM Buy or Sell
AMBC 17.53 17.81 17.43 17.51 245100 -0.57% AMBC Buy or Sell
AMBP 4.06 4.06 3.98 3.99 726900 -1.97% AMBP Buy or Sell
AMC 4.64 5.23 4.45 5.06 61923100 8.82% AMC Buy or Sell
AMCR 10.01 10.11 9.99 10.07 5967000 0.00% AMCR Buy or Sell
AME 171.30 174.47 170.55 174.13 1785500 2.96% AME Buy or Sell
AMG 158.83 159.56 157.26 158.35 155400 -0.51% AMG Buy or Sell
AMH 36.65 36.95 36.28 36.37 1003200 -0.95% AMH Buy or Sell
AMK 34.06 34.12 34.06 34.06 221400 -0.15% AMK Buy or Sell
AMN 55.49 58.04 55.49 57.04 1004800 2.13% AMN Buy or Sell
AMP 433.41 438.13 432.34 437.99 441200 0.90% AMP Buy or Sell
AMPX 1.33 1.47 1.30 1.46 2319600 9.77% AMPX Buy or Sell
AMPY 6.41 6.42 6.18 6.25 395500 -3.40% AMPY Buy or Sell
AMR 301.87 306.45 299.73 304.52 172600 0.15% AMR Buy or Sell
AMT 193.59 194.24 190.22 191.34 1681000 -1.44% AMT Buy or Sell
AMWL 0.48 0.51 0.47 0.50 1376700 4.17% AMWL Buy or Sell
AMX 19.50 19.73 19.46 19.71 1676500 0.31% AMX Buy or Sell
AN 169.26 170.58 168.07 168.61 519500 -0.40% AN Buy or Sell
ANET 320.05 321.24 316.40 316.50 1625600 -0.15% ANET Buy or Sell
ANF 145.14 145.81 141.40 141.88 1291600 -1.77% ANF Buy or Sell
ANRO 12.59 12.64 12.28 12.28 153800 -3.23% ANRO Buy or Sell
AOD 8.36 8.41 8.31 8.38 201500 -0.71% AOD Buy or Sell
AOMR 12.15 12.16 11.88 12.06 40200 -1.07% AOMR Buy or Sell
AORT 23.33 23.92 23.30 23.76 159600 1.28% AORT Buy or Sell
AOS 85.57 86.76 84.85 85.07 791000 -0.78% AOS Buy or Sell
AP 1.63 1.64 1.57 1.58 38700 -1.86% AP Buy or Sell
APAM 45.72 45.81 44.94 45.28 367100 -1.37% APAM Buy or Sell
APCA 12.21 12.21 11.40 11.42 13600 0.09% APCA Buy or Sell
APD 263.23 264.70 261.27 264.65 1059700 0.00% APD Buy or Sell
APG 36.78 36.88 35.88 36.09 1213500 -1.45% APG Buy or Sell
APH 135.21 136.29 134.17 134.57 3463100 -0.61% APH Buy or Sell
APLE 14.66 14.78 14.54 14.56 1422700 -0.75% APLE Buy or Sell
APOS 26.82 26.86 26.73 26.84 16100 -0.04% APOS Buy or Sell
APTV 81.55 82.75 81.27 81.71 1660500 -0.73% APTV Buy or Sell
AQN 6.62 6.72 6.60 6.61 3889800 -0.90% AQN Buy or Sell
AQNB 25.14 25.20 25.14 25.20 36900 0.12% AQNB Buy or Sell
AQNU 23.08 23.34 23.08 23.10 167600 -0.13% AQNU Buy or Sell
AR 34.11 34.42 33.44 34.11 3427300 -0.79% AR Buy or Sell
ARC 2.76 2.77 2.74 2.77 54300 0.73% ARC Buy or Sell
ARCH 170.21 173.41 168.39 173.31 395300 1.25% ARCH Buy or Sell
ARCO 10.35 10.41 10.16 10.24 788200 -1.06% ARCO Buy or Sell
ARDC 14.31 14.34 14.09 14.16 132800 -0.98% ARDC Buy or Sell
ARE 123.12 124.45 122.14 122.78 573600 -0.57% ARE Buy or Sell
ARES 145.06 147.05 143.22 144.75 1313700 0.79% ARES Buy or Sell
ARGD 21.85 21.98 21.85 21.98 4200 0.05% ARGD Buy or Sell
ARIS 15.90 15.90 14.75 14.92 605200 -6.69% ARIS Buy or Sell
ARL 13.66 13.75 13.60 13.75 1500 0.66% ARL Buy or Sell
ARLO 12.20 12.46 12.20 12.31 678600 0.74% ARLO Buy or Sell
ARMK 32.85 32.99 32.32 32.40 1733500 -1.55% ARMK Buy or Sell
AROC 20.95 20.95 19.36 19.73 2866200 -6.14% AROC Buy or Sell
ARW 132.13 133.64 131.90 133.63 428700 1.23% ARW Buy or Sell
AS 14.94 15.18 14.86 15.01 1507000 1.69% AS Buy or Sell
ASA 19.12 19.34 18.53 18.61 76600 -3.02% ASA Buy or Sell
ASAI 13.01 13.16 12.87 12.88 144100 -2.50% ASAI Buy or Sell
ASAN 15.13 15.53 15.11 15.28 1046700 0.79% ASAN Buy or Sell
ASBA 22.45 22.63 22.36 22.62 32000 0.67% ASBA Buy or Sell
ASC 23.30 23.35 22.73 22.99 795100 -1.67% ASC Buy or Sell
ASG 5.33 5.34 5.28 5.30 151400 -0.38% ASG Buy or Sell
ASGI 19.12 19.20 19.06 19.09 76000 -1.45% ASGI Buy or Sell
ASH 98.64 100.03 98.50 99.60 337400 0.23% ASH Buy or Sell
ASIX 23.31 23.70 23.15 23.52 114000 0.38% ASIX Buy or Sell
ASPN 26.80 27.52 26.78 27.08 550800 0.78% ASPN Buy or Sell
ASR 346.09 351.90 343.24 349.47 22900 1.02% ASR Buy or Sell
ASX 10.94 10.98 10.84 10.94 4295800 0.74% ASX Buy or Sell
ATEN 15.23 15.37 15.13 15.23 701500 0.66% ATEN Buy or Sell
ATGE 65.99 66.57 65.18 65.37 300200 -1.13% ATGE Buy or Sell
ATHM 28.60 28.86 27.58 27.80 353900 -2.93% ATHM Buy or Sell
ATHS 25.41 25.41 25.30 25.35 143500 -0.08% ATHS Buy or Sell
ATI 60.28 60.99 59.18 59.35 1507500 -1.88% ATI Buy or Sell
ATIP 4.89 4.89 4.89 4.89 400 0.20% ATIP Buy or Sell
ATKR 154.11 156.74 154.11 155.29 502300 0.19% ATKR Buy or Sell
ATMU 30.15 30.38 29.77 29.88 902600 -0.86% ATMU Buy or Sell
ATO 117.93 118.39 116.89 117.19 1200300 -1.11% ATO Buy or Sell
ATR 148.07 148.83 147.47 148.79 283200 0.13% ATR Buy or Sell
ATS 32.39 33.29 32.26 32.52 69400 -1.48% ATS Buy or Sell
ATUS 2.29 2.35 2.22 2.30 1725000 -0.43% ATUS Buy or Sell
AU 25.17 25.34 24.46 24.70 1337500 -2.72% AU Buy or Sell
AUNA 8.82 9.15 8.73 8.87 190300 0.68% AUNA Buy or Sell
AVA 37.62 37.88 37.40 37.56 424400 -1.93% AVA Buy or Sell
AVAL 2.51 2.51 2.46 2.48 35000 -1.59% AVAL Buy or Sell
AVB 198.19 200.69 197.37 197.60 568100 -0.44% AVB Buy or Sell
AVD 8.95 9.18 8.94 9.16 209500 1.44% AVD Buy or Sell
AVK 12.05 12.14 11.95 11.98 69800 -0.99% AVK Buy or Sell
AVNS 20.17 20.37 20.17 20.36 149700 0.34% AVNS Buy or Sell
AVNT 45.31 45.48 44.55 44.76 230800 -1.82% AVNT Buy or Sell
AVY 229.00 229.98 228.11 229.22 344900 0.03% AVY Buy or Sell
AWF 10.80 10.83 10.71 10.72 136000 -0.74% AWF Buy or Sell
AWI 114.10 115.45 114.10 114.88 305500 -0.03% AWI Buy or Sell
AWK 134.11 134.59 133.16 133.75 1495400 -0.45% AWK Buy or Sell
AWP 3.93 3.93 3.85 3.88 173700 -1.77% AWP Buy or Sell
AWR 77.72 77.86 76.54 76.82 131400 -1.26% AWR Buy or Sell
AX 61.26 61.51 60.05 60.61 401400 -1.46% AX Buy or Sell
AXL 7.57 7.58 7.35 7.41 1105500 -3.01% AXL Buy or Sell
AXP 242.91 243.47 239.53 240.09 2289300 -1.23% AXP Buy or Sell
AXR 20.38 20.38 19.60 19.95 24400 -1.97% AXR Buy or Sell
AXS 71.61 72.77 71.59 72.38 621300 0.61% AXS Buy or Sell
AXTA 34.75 35.31 34.74 35.28 2128700 0.94% AXTA Buy or Sell
AYI 264.01 265.46 261.14 263.44 140500 -0.58% AYI Buy or Sell
AZEK 47.11 47.82 46.62 47.04 1131300 -0.44% AZEK Buy or Sell
AZO 2807.02 2825.70 2760.04 2772.64 235900 -1.71% AZO Buy or Sell
AZUL 5.91 5.93 5.76 5.76 1402300 -5.26% AZUL Buy or Sell
AZZ 83.65 84.80 83.23 84.03 193000 -0.12% AZZ Buy or Sell
AMPS 3.80 4.15 3.79 4.08 1947700 6.53% AMPS Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend