NYSE Stocks

This is a NYSE Stock List

10/22/2019

Symbol Open High Low Close Volume % Stock Prediction
AAT 47.82 47.82 47.35 47.50 246764 -0.40% AAT Buy or Sell
ABBV 78.05 78.66 77.75 77.87 6292857 0.74% ABBV Buy or Sell
ABEV 4.61 4.68 4.58 4.59 18203728 0.22% ABEV Buy or Sell
ABR-A 26.21 26.27 26.21 26.27 830 -0.38% ABR-A Buy or Sell
ABR-B 26.17 26.18 26.04 26.05 2296 -0.08% ABR-B Buy or Sell
ABR-C 26.30 26.30 26.25 26.30 4330 0.00% ABR-C Buy or Sell
AC 36.58 37.25 36.58 37.25 3091 2.25% AC Buy or Sell
ACA 34.65 35.89 34.37 35.82 418004 3.56% ACA Buy or Sell
ACB 3.61 3.66 3.55 3.58 11842002 -2.98% ACB Buy or Sell
ACCO 9.88 9.96 9.76 9.85 677384 -0.71% ACCO Buy or Sell
ACP 11.71 11.74 11.41 11.48 386238 -2.63% ACP Buy or Sell
ACP.P 0.14 0.18 0.10 0.18 1250907 12.50% ACP.P Buy or Sell
ACRE 15.32 15.46 15.31 15.41 209163 0.20% ACRE Buy or Sell
ADNT 23.00 23.80 22.48 23.70 739788 2.64% ADNT Buy or Sell
ADSW 32.69 32.77 32.67 32.73 697529 0.12% ADSW Buy or Sell
ADT 7.15 7.64 7.10 7.63 2379565 5.68% ADT Buy or Sell
AEP-B 55.29 55.33 55.02 55.24 27974 -0.11% AEP-B Buy or Sell
AFGB 27.19 27.25 27.16 27.18 8238 0.07% AFGB Buy or Sell
AFGE 25.63 25.66 25.52 25.55 8003 -0.04% AFGE Buy or Sell
AFGH 26.36 26.46 26.31 26.43 12967 0.34% AFGH Buy or Sell
AFI 6.63 6.63 6.34 6.49 88890 -1.52% AFI Buy or Sell
AGI 5.05 5.09 4.91 5.01 2054479 0.00% AGI Buy or Sell
AGM-A 26.29 26.29 26.18 26.18 689 4.30% AGM-A Buy or Sell
AGM-C 27.25 27.25 27.00 27.20 1880 -1.13% AGM-C Buy or Sell
AGM-D 26.74 26.90 26.55 26.55 18465 -1.04% AGM-D Buy or Sell
AGRO 5.98 6.07 5.95 6.00 204213 0.17% AGRO Buy or Sell
AGS 11.04 11.41 10.84 11.18 365648 0.72% AGS Buy or Sell
AHH 18.44 18.44 18.18 18.32 198579 -0.22% AHH Buy or Sell
AHH-A 26.95 26.95 26.68 26.75 2889 0.26% AHH-A Buy or Sell
AHL-C 27.20 27.20 26.90 26.94 25679 -0.52% AHL-C Buy or Sell
AHL-D 25.96 26.16 25.96 26.11 30785 0.58% AHL-D Buy or Sell
AHL-E 26.00 26.07 25.95 26.01 87719 0.04% AHL-E Buy or Sell
AHT-F 21.91 22.00 21.90 21.95 9232 -0.72% AHT-F Buy or Sell
AHT-G 21.51 21.53 21.37 21.37 3928 -0.33% AHT-G Buy or Sell
AHT-H 21.65 21.65 21.51 21.61 4416 -0.18% AHT-H Buy or Sell
AHT-I 21.56 21.69 21.49 21.50 11592 -0.19% AHT-I Buy or Sell
AI-B 20.90 20.90 20.90 20.90 1 0.00% AI-B Buy or Sell
AIC 23.56 23.60 23.56 23.60 819 0.21% AIC Buy or Sell
AI-C 21.20 21.26 21.20 21.26 13394 0.09% AI-C Buy or Sell
AIF 14.83 14.83 14.65 14.72 100124 -0.47% AIF Buy or Sell
AIG.W 12.91 12.91 12.31 12.32 133605 -7.92% AIG.W Buy or Sell
AIW 23.80 23.80 23.75 23.75 13807 -0.46% AIW Buy or Sell
AIZP 125.58 125.58 125.18 125.29 1469 -0.94% AIZP Buy or Sell
AJRD 45.74 46.45 45.41 45.49 393944 -0.68% AJRD Buy or Sell
AJX 15.95 15.95 15.70 15.73 154958 -1.19% AJX Buy or Sell
AJXA 27.40 27.51 26.13 27.47 14599 -0.22% AJXA Buy or Sell
AL 43.41 43.78 42.73 43.56 275551 0.37% AL Buy or Sell
AL-A 26.87 26.88 26.75 26.85 14814 0.19% AL-A Buy or Sell
ALL-A 26.36 26.40 26.19 26.35 12000 0.88% ALL-A Buy or Sell
ALL-B 26.72 26.80 26.42 26.64 36150 -0.15% ALL-B Buy or Sell
ALLE 105.37 106.08 104.52 105.25 549200 0.21% ALLE Buy or Sell
ALL-G 27.24 27.24 26.95 27.13 54494 0.04% ALL-G Buy or Sell
ALL-H 26.46 26.53 26.35 26.44 249962 -0.11% ALL-H Buy or Sell
ALLY 30.77 31.10 30.55 30.85 3240580 0.52% ALLY Buy or Sell
ALL-Y 26.44 26.49 26.36 26.47 111369 0.19% ALL-Y Buy or Sell
ALP-Q 26.63 26.70 26.62 26.65 15562 0.11% ALP-Q Buy or Sell
ALSN 45.23 46.28 45.06 46.19 767861 1.99% ALSN Buy or Sell
AMC 9.21 9.91 9.19 9.76 2211255 5.86% AMC Buy or Sell
AMCR 9.64 9.78 9.64 9.66 6446171 -0.21% AMCR Buy or Sell
AMH 26.09 26.15 25.72 25.74 2149537 -1.23% AMH Buy or Sell
AMH-D 26.65 26.86 26.65 26.80 6133 0.41% AMH-D Buy or Sell
AMH-E 26.46 26.59 26.46 26.54 8707 0.19% AMH-E Buy or Sell
AMH-F 26.74 26.76 26.63 26.67 4492 -0.52% AMH-F Buy or Sell
AMH-G 26.45 26.45 26.42 26.45 3329 -0.49% AMH-G Buy or Sell
AMH-H 27.07 27.10 26.97 27.00 8040 0.45% AMH-H Buy or Sell
AMPY 6.75 7.25 6.71 7.18 303890 7.16% AMPY Buy or Sell
AMRX 3.02 3.05 2.94 3.01 617084 1.69% AMRX Buy or Sell
ANET 245.56 246.12 239.94 241.50 471897 -0.96% ANET Buy or Sell
ANFI 0.52 0.55 0.52 0.52 110008 -1.89% ANFI Buy or Sell
ANH-C 25.36 25.47 25.36 25.40 3957 0.04% ANH-C Buy or Sell
ANTM 253.16 264.96 253.16 260.25 2851824 2.84% ANTM Buy or Sell
APAM 26.58 26.98 26.39 26.43 269162 -0.53% APAM Buy or Sell
APHA 4.82 4.89 4.70 4.86 3388985 0.83% APHA Buy or Sell
APLE 16.54 16.61 16.42 16.61 859000 0.67% APLE Buy or Sell
APO-A 26.68 26.68 26.57 26.68 6637 0.38% APO-A Buy or Sell
APO-B 27.04 27.12 27.00 27.12 13098 0.71% APO-B Buy or Sell
APRN 7.20 7.50 6.89 7.50 405418 4.02% APRN Buy or Sell
APTS 14.51 14.54 14.37 14.51 183571 -0.07% APTS Buy or Sell
APTV 88.86 91.02 88.19 90.39 651151 1.15% APTV Buy or Sell
AQN 13.89 14.01 13.83 13.86 909279 -0.14% AQN Buy or Sell
AQNA 27.82 27.86 27.65 27.80 7658 0.00% AQNA Buy or Sell
AQNB 27.84 27.97 27.74 27.90 19510 0.22% AQNB Buy or Sell
AQUA 16.69 16.96 16.61 16.79 278866 0.24% AQUA Buy or Sell
AR 2.58 2.64 2.45 2.55 10508257 -0.78% AR Buy or Sell
ARC 1.44 1.47 1.35 1.39 76641 -2.80% ARC Buy or Sell
ARCH 82.87 89.42 81.21 83.29 625006 5.52% ARCH Buy or Sell
ARCO 7.75 7.85 7.68 7.73 298348 0.78% ARCO Buy or Sell
ARDC 14.68 14.76 14.66 14.75 102922 0.48% ARDC Buy or Sell
ARE-A 27.01 27.95 26.85 26.85 20083 -0.81% ARE-A Buy or Sell
ARES 28.30 28.81 27.95 27.96 342584 -1.06% ARES Buy or Sell
ARGD 25.72 25.81 25.72 25.81 904 0.23% ARGD Buy or Sell
ARGO 69.49 69.49 68.49 68.63 57279 -1.46% ARGO Buy or Sell
ARLO 3.42 3.45 3.30 3.41 431132 0.29% ARLO Buy or Sell
ARMK 44.32 44.56 43.92 44.24 1619909 -0.38% ARMK Buy or Sell
ARNC 27.07 27.24 26.88 27.08 1966959 0.15% ARNC Buy or Sell
AROC 9.73 9.84 9.65 9.74 436994 0.21% AROC Buy or Sell
ARR-B 25.16 25.16 25.08 25.11 15282 0.16% ARR-B Buy or Sell
ASB-D 25.83 25.83 25.62 25.65 1957 -0.54% ASB-D Buy or Sell
ASB-E 26.64 26.64 26.44 26.44 395034 -0.41% ASB-E Buy or Sell
ASC 8.51 8.68 8.39 8.46 346304 -0.59% ASC Buy or Sell
ASIX 22.83 23.04 22.29 22.77 67569 -0.48% ASIX Buy or Sell
ASPN 5.89 6.00 5.61 5.73 105452 -3.86% ASPN Buy or Sell
ATEN 6.71 6.79 6.45 6.47 282976 -3.86% ATEN Buy or Sell
ATGE 36.26 36.36 36.10 36.33 855926 0.22% ATGE Buy or Sell
ATH 41.12 41.88 40.93 41.65 1799213 1.07% ATH Buy or Sell
ATH-A 27.90 27.90 27.85 27.88 57492 0.18% ATH-A Buy or Sell
ATH-B 26.20 26.35 26.12 26.23 60732 0.11% ATH-B Buy or Sell
ATHM 85.20 87.00 84.41 85.90 833603 1.06% ATHM Buy or Sell
ATKR 33.55 33.57 33.07 33.33 429240 -0.69% ATKR Buy or Sell
ATTO 2.65 2.87 2.65 2.81 77852 6.44% ATTO Buy or Sell
ATUS 29.35 29.47 29.03 29.04 2084184 -0.95% ATUS Buy or Sell
AVAL 7.50 7.75 7.48 7.73 122081 3.34% AVAL Buy or Sell
AVH 4.45 4.48 4.13 4.21 208180 -4.32% AVH Buy or Sell
AVLR 67.29 68.00 64.21 64.50 879865 -3.43% AVLR Buy or Sell
AVNS 41.63 42.04 40.60 41.70 199961 0.36% AVNS Buy or Sell
AVT-A 51.83 52.11 51.71 51.87 120384 -0.99% AVT-A Buy or Sell
AVYA 12.50 12.50 12.14 12.27 846940 -1.29% AVYA Buy or Sell
AX 29.93 30.21 29.79 29.98 150573 0.07% AX Buy or Sell
AXO 26.86 26.86 26.04 26.37 1606 -1.97% AXO Buy or Sell
AXS-D 25.41 25.43 25.40 25.40 8662 -0.12% AXS-D Buy or Sell
AXS-E 25.93 26.00 25.88 25.97 37666 0.15% AXS-E Buy or Sell
AXTA 28.80 28.99 28.47 28.90 2045372 0.87% AXTA Buy or Sell
AYX 93.53 94.42 86.00 87.42 3557395 -5.87% AYX Buy or Sell
AZRE 12.25 12.25 11.95 12.25 24853 0.08% AZRE Buy or Sell
AZUL 37.29 39.04 37.26 38.99 939352 5.49% AZUL Buy or Sell
ARR 16.97 17.12 16.91 17.06 395097 0.53% ARR Buy or Sell
AGO-B 27.10 27.14 26.85 27.14 6181 0.33% AGO-B Buy or Sell
AGO-E 26.17 26.17 26.10 26.17 12414 0.00% AGO-E Buy or Sell
AGO-F 25.69 25.75 25.69 25.75 6088 0.39% AGO-F Buy or Sell
AGR 50.80 51.23 50.61 51.00 588990 0.39% AGR Buy or Sell
AMRC 14.70 14.86 14.47 14.77 48186 0.20% AMRC Buy or Sell
AON 194.55 196.75 190.90 193.42 699428 -0.83% AON Buy or Sell
ARI 19.08 19.08 18.88 18.94 891074 -0.89% ARI Buy or Sell
AT 2.38 2.41 2.37 2.37 150177 -0.42% AT Buy or Sell
AAC 0.39 0.44 0.39 0.43 325056 10.26% AAC Buy or Sell
AFT 14.66 14.66 14.56 14.61 60560 -0.07% AFT Buy or Sell
AGX 38.98 39.06 37.95 38.82 102425 -1.42% AGX Buy or Sell
APO 40.12 40.44 39.79 39.82 878393 -0.38% APO Buy or Sell
APY 25.70 25.79 25.04 25.29 1276118 -1.40% APY Buy or Sell
ASB 20.73 20.92 20.45 20.70 1007592 0.10% ASB Buy or Sell
AMOV 17.24 17.30 15.98 16.40 8493 0.99% AMOV Buy or Sell
ASGN 61.44 61.44 60.48 60.76 259507 -1.22% ASGN Buy or Sell
AVTR 14.00 14.05 13.86 13.92 1990175 -1.42% AVTR Buy or Sell
A 75.68 76.33 74.64 74.69 1284008 -1.05% A Buy or Sell
AA 20.45 21.03 19.92 20.73 4071161 1.27% AA Buy or Sell
AAN 74.28 77.47 74.02 77.07 1330167 4.12% AAN Buy or Sell
AAP 166.40 167.25 164.13 165.98 575252 -0.03% AAP Buy or Sell
AB 28.32 28.51 27.83 27.84 354304 -1.73% AB Buy or Sell
ABB 19.48 19.62 19.44 19.48 1890065 -0.46% ABB Buy or Sell
ABC 86.81 87.11 85.59 86.06 847088 -0.69% ABC Buy or Sell
ABG 99.15 99.51 90.28 96.64 763308 -8.81% ABG Buy or Sell
ABM 37.61 38.14 37.50 37.94 277902 0.69% ABM Buy or Sell
ABR 13.65 13.65 13.47 13.47 1780526 -1.25% ABR Buy or Sell
ABT 81.81 82.28 80.50 80.54 4769875 -1.36% ABT Buy or Sell
ACC 49.63 50.94 49.16 50.73 893838 2.34% ACC Buy or Sell
ACH 7.90 7.94 7.85 7.92 18298 -0.13% ACH Buy or Sell
ACM 41.12 41.32 40.42 40.94 1241379 -0.22% ACM Buy or Sell
ACN 187.27 188.11 182.34 182.72 1767319 -2.47% ACN Buy or Sell
ACV 23.25 23.42 23.21 23.30 19787 0.39% ACV Buy or Sell
ADC 76.01 77.41 75.19 77.23 386615 0.27% ADC Buy or Sell
ADM 40.38 40.76 40.01 40.56 1629511 0.40% ADM Buy or Sell
ADS 124.55 125.78 123.01 124.40 474350 -0.30% ADS Buy or Sell
ADX 15.95 16.05 15.94 15.98 235062 0.38% ADX Buy or Sell
AEB 23.99 24.27 23.90 24.18 20016 0.96% AEB Buy or Sell
AEE 76.59 77.26 76.55 77.05 1567955 0.51% AEE Buy or Sell
AEG 4.34 4.43 4.33 4.40 1814691 1.15% AEG Buy or Sell
AEH 25.62 25.68 25.55 25.55 252591 -0.16% AEH Buy or Sell
AEL 23.98 24.62 23.76 24.51 798018 1.66% AEL Buy or Sell
AEM 53.20 53.66 52.38 53.02 1660785 -0.02% AEM Buy or Sell
AEO 15.82 16.47 15.72 16.47 5583807 4.37% AEO Buy or Sell
AEP 94.70 94.70 93.89 94.15 2259765 -0.35% AEP Buy or Sell
AER 56.50 57.36 55.91 57.13 456362 0.95% AER Buy or Sell
AES 16.48 16.92 16.34 16.90 5380169 2.80% AES Buy or Sell
AFB 13.49 13.50 13.45 13.48 64606 -0.07% AFB Buy or Sell
AFC 26.71 26.87 26.71 26.87 1524 0.83% AFC Buy or Sell
AFG 104.44 104.54 103.34 103.46 233329 -1.20% AFG Buy or Sell
AFL 52.87 52.96 52.35 52.42 2471838 -0.91% AFL Buy or Sell
AG 9.98 10.10 9.76 9.89 2894194 -0.70% AG Buy or Sell
AGCO 75.45 76.96 75.20 76.54 489002 1.71% AGCO Buy or Sell
AGD 9.70 9.70 9.68 9.70 15090 0.10% AGD Buy or Sell
AGM 86.17 86.97 85.41 85.41 29339 -1.01% AGM Buy or Sell
AGM.A 76.00 76.00 76.00 76.00 135 5.64% AGM.A Buy or Sell
AGN 175.07 175.95 174.76 174.92 1688898 0.13% AGN Buy or Sell
AGO 46.87 47.06 46.52 46.66 508715 -0.58% AGO Buy or Sell
AHC 3.53 3.64 3.53 3.63 22119 3.13% AHC Buy or Sell
AHT 2.95 2.97 2.87 2.96 338760 0.34% AHT Buy or Sell
AHT-D 24.99 25.10 24.98 25.09 5107 0.44% AHT-D Buy or Sell
AI 5.69 5.87 5.64 5.87 392687 2.80% AI Buy or Sell
AIG 54.29 54.29 53.16 53.24 3420160 -2.40% AIG Buy or Sell
AIG-A 27.32 27.37 27.22 27.30 44752 -0.07% AIG-A Buy or Sell
AIN 81.42 82.00 77.77 80.24 424318 -7.12% AIN Buy or Sell
AIR 40.33 40.96 40.11 40.32 115518 0.15% AIR Buy or Sell
AIT 55.91 57.41 55.70 57.29 117655 2.30% AIT Buy or Sell
AIV 54.91 55.06 54.70 54.85 605842 0.09% AIV Buy or Sell
AIZ 127.43 127.43 125.89 126.24 330524 -1.03% AIZ Buy or Sell
AJG 90.31 90.80 89.58 89.68 563223 -0.72% AJG Buy or Sell
AKO.B 18.36 18.36 18.36 18.36 208 0.00% AKO.B Buy or Sell
AKR 29.47 29.55 29.22 29.34 540789 -0.17% AKR Buy or Sell
AKS 2.51 2.65 2.43 2.63 8323554 5.20% AKS Buy or Sell
ALB 67.24 67.87 64.88 66.79 1271001 -0.67% ALB Buy or Sell
ALC 58.79 58.86 58.09 58.10 567455 -0.68% ALC Buy or Sell
ALE 87.14 87.83 86.86 87.06 139370 -0.03% ALE Buy or Sell
ALEX 25.25 25.25 24.78 24.80 214850 -1.39% ALEX Buy or Sell
ALG 121.32 123.32 120.44 123.15 100185 1.64% ALG Buy or Sell
ALK 68.99 69.77 68.32 69.19 1129456 0.22% ALK Buy or Sell
ALL 108.67 108.72 107.08 107.50 1419080 -1.49% ALL Buy or Sell
ALV 81.00 82.13 80.60 81.64 586389 0.25% ALV Buy or Sell
ALX 360.07 360.07 354.62 355.77 18012 -1.15% ALX Buy or Sell
AM 7.31 7.44 7.01 7.39 3961474 1.93% AM Buy or Sell
AME 88.28 89.20 87.88 88.38 1883170 0.17% AME Buy or Sell
AMG 75.39 76.96 74.66 75.62 481118 0.20% AMG Buy or Sell
AMK 27.29 27.70 26.95 27.04 61678 -1.85% AMK Buy or Sell
AMN 58.46 58.75 57.82 58.23 325407 0.12% AMN Buy or Sell
AMP 144.11 144.99 142.29 142.45 931742 -1.28% AMP Buy or Sell
AMT 229.16 231.21 226.43 226.74 1341042 -1.16% AMT Buy or Sell
AMX 16.25 16.45 16.04 16.13 3174225 -0.62% AMX Buy or Sell
AN 51.06 51.06 49.09 49.30 634435 -3.71% AN Buy or Sell
ANF 16.17 16.43 15.86 16.34 1538251 1.18% ANF Buy or Sell
ANH 3.42 3.43 3.39 3.42 343043 0.00% ANH Buy or Sell
ANH-A 25.60 25.63 25.57 25.57 2700 -0.12% ANH-A Buy or Sell
AOD 8.33 8.36 8.32 8.36 292629 0.36% AOD Buy or Sell
AOS 51.15 52.03 50.40 51.74 1351010 1.25% AOS Buy or Sell
AP 3.73 3.85 3.65 3.73 15041 -1.32% AP Buy or Sell
APA 22.82 23.41 22.35 22.95 4799405 0.79% APA Buy or Sell
APD 213.00 213.63 206.70 206.97 1494393 -3.06% APD Buy or Sell
APH 99.44 99.97 98.96 99.09 1277907 -1.31% APH Buy or Sell
ARA 7.16 7.38 7.10 7.36 122994 2.22% ARA Buy or Sell
ARD 17.87 18.08 17.72 17.99 109687 0.56% ARD Buy or Sell
ARE 157.70 158.05 155.94 157.14 547416 -0.26% ARE Buy or Sell
ARL 14.24 14.70 13.90 14.32 2630 -0.49% ARL Buy or Sell
ARW 76.15 76.77 75.31 76.35 358502 0.30% ARW Buy or Sell
ASA 12.00 12.06 11.84 12.05 155366 0.42% ASA Buy or Sell
ASG 6.11 6.12 6.04 6.07 86594 0.00% ASG Buy or Sell
ASH 76.96 76.96 76.11 76.35 394958 -0.91% ASH Buy or Sell
ASR 158.39 159.68 157.12 157.52 100967 -0.95% ASR Buy or Sell
ASX 5.05 5.06 5.03 5.03 324360 -0.20% ASX Buy or Sell
ATI 20.13 20.40 19.58 19.75 2124455 -1.99% ATI Buy or Sell
ATO 112.12 112.93 112.11 112.33 497281 0.40% ATO Buy or Sell
ATR 118.03 118.05 116.62 116.66 85350 -1.05% ATR Buy or Sell
ATV 17.11 17.50 17.11 17.50 872 2.28% ATV Buy or Sell
AU 20.65 20.68 19.91 20.27 2922643 0.00% AU Buy or Sell
AUY 3.26 3.27 3.18 3.26 8192044 0.62% AUY Buy or Sell
AVA 48.21 48.37 47.78 47.82 301423 -0.64% AVA Buy or Sell
AVB 222.52 222.87 220.83 221.83 765355 -0.09% AVB Buy or Sell
AVD 13.25 13.50 13.21 13.34 105593 -0.67% AVD Buy or Sell
AVK 14.62 14.67 14.62 14.63 65442 0.07% AVK Buy or Sell
AVP 4.17 4.33 4.15 4.28 3432329 2.39% AVP Buy or Sell
AVX 16.30 16.49 16.19 16.38 155783 0.37% AVX Buy or Sell
AVY 118.63 119.28 117.70 118.43 640952 -0.06% AVY Buy or Sell
AWF 11.99 12.02 11.98 11.99 131047 0.08% AWF Buy or Sell
AWI 100.44 100.66 98.14 98.87 204937 -1.36% AWI Buy or Sell
AWK 122.56 123.71 122.08 122.39 824397 0.07% AWK Buy or Sell
AWP 6.37 6.42 6.37 6.42 569739 0.63% AWP Buy or Sell
AWR 94.48 94.67 93.58 94.03 184317 -0.48% AWR Buy or Sell
AXE 69.19 71.33 69.11 71.04 148497 2.48% AXE Buy or Sell
AXL 8.54 8.77 8.29 8.74 2798926 2.22% AXL Buy or Sell
AXP 118.67 119.35 118.29 118.61 3913352 -0.37% AXP Buy or Sell
AXR 5.70 5.91 5.70 5.84 1573 0.34% AXR Buy or Sell
AXS 63.43 63.69 62.50 62.56 433652 -1.60% AXS Buy or Sell
AYI 124.00 126.86 122.68 125.47 346389 1.30% AYI Buy or Sell
AYR 23.45 23.57 23.26 23.48 204792 0.26% AYR Buy or Sell
AZN 44.22 44.47 43.89 43.92 2656993 0.46% AZN Buy or Sell
AZO 1110.79 1117.19 1099.01 1100.11 140738 -0.88% AZO Buy or Sell
AZZ 39.38 39.89 39.04 39.36 238736 -0.23% AZZ Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener