NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

8/7/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AAT 26.92 27.44 26.87 27.33 488400 0.77% AAT Buy or Sell
ABBV 92.69 93.00 92.20 92.92 5224900 0.38% ABBV Buy or Sell
ABEV 2.45 2.50 2.44 2.46 26932900 -1.20% ABEV Buy or Sell
ABR-A 25.42 25.77 25.42 25.77 1300 1.38% ABR-A Buy or Sell
ABR-B 24.62 25.13 24.62 25.13 14600 2.15% ABR-B Buy or Sell
ABR-C 25.65 26.07 25.64 26.07 5600 1.84% ABR-C Buy or Sell
AC 40.04 41.21 39.99 41.07 25700 2.27% AC Buy or Sell
ACA 43.90 45.83 43.90 45.75 211000 3.55% ACA Buy or Sell
ACB 10.24 10.31 9.99 10.27 1915100 -0.39% ACB Buy or Sell
ACCO 6.99 7.03 6.86 7.01 813800 -0.43% ACCO Buy or Sell
ACEL 9.10 10.48 8.82 10.20 678100 10.75% ACEL Buy or Sell
ACN.U 10.16 10.18 10.15 10.18 83500 0.30% ACN.U Buy or Sell
ACP 10.29 10.35 10.23 10.33 61000 0.68% ACP Buy or Sell
ACRE 9.36 9.75 9.24 9.74 251700 4.39% ACRE Buy or Sell
ADNT 15.52 15.70 15.00 15.30 1756300 -2.36% ADNT Buy or Sell
ADSW 30.19 30.24 30.19 30.22 412100 0.17% ADSW Buy or Sell
ADT 11.94 12.51 11.81 12.20 5602900 1.50% ADT Buy or Sell
AEFC 25.13 25.20 25.08 25.20 94500 0.28% AEFC Buy or Sell
AEL-A 22.22 22.72 22.01 22.70 28500 3.32% AEL-A Buy or Sell
AEL-B 24.48 24.68 24.31 24.66 17500 1.31% AEL-B Buy or Sell
AEP-B 51.36 52.15 51.36 52.00 17200 1.90% AEP-B Buy or Sell
AFGB 27.49 27.74 27.49 27.74 7800 0.51% AFGB Buy or Sell
AFGC 26.66 26.68 26.57 26.68 3300 0.30% AFGC Buy or Sell
AFGD 26.64 26.64 26.58 26.62 15900 -0.08% AFGD Buy or Sell
AFGH 25.37 25.39 25.31 25.33 19600 0.08% AFGH Buy or Sell
AFI 3.04 3.12 2.96 3.06 314500 1.32% AFI Buy or Sell
AGI 10.31 10.40 10.05 10.24 3149800 -2.29% AGI Buy or Sell
AGM-A 25.55 25.55 25.55 25.55 500 -0.20% AGM-A Buy or Sell
AGM-D 26.08 26.31 26.08 26.31 12600 0.80% AGM-D Buy or Sell
AGM-E 26.93 26.93 26.55 26.55 1100 0.00% AGM-E Buy or Sell
AGRO 4.45 4.48 4.32 4.43 68300 -0.67% AGRO Buy or Sell
AGS 4.07 4.15 3.80 4.11 452800 3.27% AGS Buy or Sell
AHH 10.08 10.39 10.05 10.37 256800 2.88% AHH Buy or Sell
AHH-A 25.62 26.23 24.55 24.83 13700 -4.13% AHH-A Buy or Sell
AHL-C 26.00 26.08 25.80 26.08 16800 0.31% AHL-C Buy or Sell
AHL-D 25.05 25.16 24.88 25.15 44400 0.40% AHL-D Buy or Sell
AHL-E 25.30 25.34 25.12 25.30 138700 -0.12% AHL-E Buy or Sell
AHT-F 5.45 5.49 4.98 5.31 7800 -4.84% AHT-F Buy or Sell
AHT-G 5.19 5.19 4.85 4.90 36200 -6.67% AHT-G Buy or Sell
AHT-H 5.22 5.22 4.70 4.97 20400 -4.79% AHT-H Buy or Sell
AHT-I 4.95 5.17 4.82 4.87 23900 -5.25% AHT-I Buy or Sell
AI-B 18.23 18.31 18.18 18.31 1300 -0.27% AI-B Buy or Sell
AIC 23.30 23.35 23.30 23.35 400 -0.38% AIC Buy or Sell
AI-C 19.49 19.49 19.49 19.49 100 1.56% AI-C Buy or Sell
AIF 12.63 12.65 12.55 12.63 46500 -0.47% AIF Buy or Sell
AIG.W 0.83 0.97 0.79 0.91 293000 8.33% AIG.W Buy or Sell
AIO 21.70 21.70 21.33 21.53 120700 -1.28% AIO Buy or Sell
AIW 23.69 23.75 23.69 23.75 300 0.64% AIW Buy or Sell
AIZP 117.57 119.82 117.57 119.82 5600 1.97% AIZP Buy or Sell
AJRD 42.90 43.68 42.77 43.54 393500 1.44% AJRD Buy or Sell
AJX 9.32 9.49 9.14 9.48 61600 0.85% AJX Buy or Sell
AJXA 24.74 25.10 24.62 24.85 2400 0.65% AJXA Buy or Sell
AL 29.25 30.19 28.38 29.82 1629000 5.26% AL Buy or Sell
AL-A 20.92 22.40 20.81 22.29 39600 8.68% AL-A Buy or Sell
ALI-A 15.77 15.95 15.47 15.57 17900 -0.64% ALI-A Buy or Sell
ALI-B 16.26 16.44 16.07 16.18 11600 -3.63% ALI-B Buy or Sell
ALI-E 16.04 16.29 15.72 16.00 22000 -2.68% ALI-E Buy or Sell
ALL-B 26.70 26.70 26.48 26.60 24400 -0.64% ALL-B Buy or Sell
ALLE 99.60 100.11 98.63 100.11 692900 0.92% ALLE Buy or Sell
ALL-G 27.76 27.81 27.52 27.81 25800 0.43% ALL-G Buy or Sell
ALL-H 26.59 26.59 26.43 26.50 69300 -0.04% ALL-H Buy or Sell
ALL-I 26.59 26.59 26.41 26.55 18400 0.11% ALL-I Buy or Sell
ALLY 20.88 21.50 20.65 21.47 3211000 1.80% ALLY Buy or Sell
ALL-Y 24.21 24.21 23.87 24.02 410500 -0.78% ALL-Y Buy or Sell
ALP-Q 26.45 26.70 26.40 26.62 25400 -0.04% ALP-Q Buy or Sell
ALSN 36.81 37.50 36.69 37.47 811700 1.24% ALSN Buy or Sell
ALT.W 1.34 1.35 1.34 1.34 10300 0.00% ALT.W Buy or Sell
ALTG 7.40 7.58 7.33 7.48 33700 0.54% ALTG Buy or Sell
ALUS 9.97 9.97 9.97 9.97 600 0.00% ALUS Buy or Sell
AMB.W 5.02 5.40 5.02 5.40 1100 -0.37% AMB.W Buy or Sell
AMBC 13.24 13.67 12.20 13.66 538700 4.75% AMBC Buy or Sell
AMC 4.14 5.26 4.09 4.75 24842800 14.73% AMC Buy or Sell
AMCR 10.71 10.85 10.69 10.81 5022900 0.09% AMCR Buy or Sell
AMH 28.78 29.31 28.61 29.22 1331800 0.93% AMH Buy or Sell
AMH-D 25.73 26.11 25.73 26.00 23300 -0.34% AMH-D Buy or Sell
AMH-E 25.57 25.76 25.47 25.76 15600 0.27% AMH-E Buy or Sell
AMH-F 26.23 26.25 25.94 26.25 6600 0.38% AMH-F Buy or Sell
AMH-G 25.78 26.09 25.70 26.09 7300 0.38% AMH-G Buy or Sell
AMH-H 27.44 27.44 27.21 27.29 5400 -0.55% AMH-H Buy or Sell
AMPY 1.26 1.28 1.20 1.25 964000 2.46% AMPY Buy or Sell
AMRX 4.64 4.68 4.38 4.41 1751000 -5.57% AMRX Buy or Sell
ANET 235.02 235.53 228.42 230.80 1079900 -2.36% ANET Buy or Sell
ANH-C 21.60 21.60 21.60 21.60 100 4.25% ANH-C Buy or Sell
ANTM 271.23 278.18 271.23 276.66 928300 1.91% ANTM Buy or Sell
APAM 38.50 39.48 38.30 39.47 405800 2.07% APAM Buy or Sell
APG 14.38 14.68 14.28 14.68 539100 1.87% APG Buy or Sell
APLE 9.15 9.68 9.14 9.61 2619400 5.03% APLE Buy or Sell
APO-A 26.93 26.99 26.75 26.81 7200 -0.37% APO-A Buy or Sell
APO-B 27.41 27.41 27.35 27.41 5900 -0.07% APO-B Buy or Sell
APRN 8.99 9.11 8.47 8.90 1674600 -0.34% APRN Buy or Sell
APT-A 109.19 109.19 108.13 108.13 154300 -0.41% APT-A Buy or Sell
APTS 7.30 7.44 7.23 7.41 230300 1.23% APTS Buy or Sell
APTV 83.55 84.81 82.92 83.86 1249100 -0.79% APTV Buy or Sell
AQN 13.54 13.86 13.53 13.73 514700 1.03% AQN Buy or Sell
AQNA 27.67 27.93 27.46 27.85 5800 1.83% AQNA Buy or Sell
AQNB 26.94 27.29 26.94 27.25 5500 2.02% AQNB Buy or Sell
AQUA 20.19 21.30 20.08 21.05 4740700 -3.00% AQUA Buy or Sell
AR 3.75 3.97 3.66 3.93 8521300 5.36% AR Buy or Sell
ARC 1.30 1.35 1.27 1.31 358400 0.00% ARC Buy or Sell
ARCH 31.09 32.07 30.74 31.72 227900 0.41% ARCH Buy or Sell
ARCO 4.81 4.91 4.72 4.90 626000 0.82% ARCO Buy or Sell
ARDC 12.62 12.65 12.61 12.65 29100 0.00% ARDC Buy or Sell
ARE-A 26.18 26.34 26.18 26.30 29300 -0.04% ARE-A Buy or Sell
ARES 40.25 41.05 39.88 40.81 560000 1.34% ARES Buy or Sell
ARG-A 25.00 25.05 24.95 24.99 35200 -0.16% ARG-A Buy or Sell
ARGD 25.62 25.74 25.62 25.73 1700 0.39% ARGD Buy or Sell
ARGO 34.14 35.94 34.14 35.65 155900 3.36% ARGO Buy or Sell
ARLO 6.11 6.23 5.56 5.87 3487600 -7.70% ARLO Buy or Sell
ARMK 22.03 23.64 21.87 23.58 2727000 6.60% ARMK Buy or Sell
ARNC 20.05 20.10 18.91 19.95 653400 -1.92% ARNC Buy or Sell
AROC 7.07 7.28 7.01 7.26 633400 0.69% AROC Buy or Sell
ARR-C 22.40 22.40 22.23 22.30 36600 0.22% ARR-C Buy or Sell
ASB-C 25.56 25.56 25.56 25.56 100 0.00% ASB-C Buy or Sell
ASB-D 25.40 25.40 25.38 25.38 800 -0.39% ASB-D Buy or Sell
ASB-E 26.60 26.64 26.57 26.64 1200 0.38% ASB-E Buy or Sell
ASB-F 25.92 26.00 25.80 25.99 8600 0.85% ASB-F Buy or Sell
ASC 3.93 3.95 3.80 3.89 423500 -0.77% ASC Buy or Sell
ASGI 19.49 19.50 19.45 19.45 37000 0.26% ASGI Buy or Sell
ASIX 12.36 12.83 12.36 12.75 168400 1.84% ASIX Buy or Sell
ASPN 6.39 6.54 6.24 6.47 111400 2.21% ASPN Buy or Sell
ATC-D 21.73 21.94 21.73 21.94 700 -0.18% ATC-D Buy or Sell
ATC-E 22.62 22.68 22.42 22.43 26400 -1.19% ATC-E Buy or Sell
ATC-G 22.53 22.53 22.19 22.35 11400 -0.80% ATC-G Buy or Sell
ATC-H 21.93 21.93 21.80 21.87 12700 0.05% ATC-H Buy or Sell
ATC-I 20.88 20.88 20.80 20.80 6200 0.19% ATC-I Buy or Sell
ATEN 8.22 8.67 8.11 8.65 1270600 3.47% ATEN Buy or Sell
ATGE 35.63 36.23 35.56 36.01 548000 0.64% ATGE Buy or Sell
ATH 33.62 35.45 33.62 35.41 1930100 4.12% ATH Buy or Sell
ATH-A 25.72 25.95 25.70 25.95 17100 0.54% ATH-A Buy or Sell
ATH-B 25.03 25.05 24.96 25.04 32300 -0.48% ATH-B Buy or Sell
ATH-C 26.24 26.24 26.00 26.18 25400 -0.15% ATH-C Buy or Sell
ATHM 88.59 88.85 84.41 84.82 350700 -5.89% ATHM Buy or Sell
ATKR 29.00 30.68 28.84 30.64 250200 5.04% ATKR Buy or Sell
ATTO 8.44 8.44 8.12 8.41 14700 -0.12% ATTO Buy or Sell
ATUS 27.48 27.98 27.48 27.77 3364600 0.58% ATUS Buy or Sell
AVAL 4.50 4.51 4.41 4.43 80000 -1.77% AVAL Buy or Sell
AVLR 130.09 130.30 119.33 122.71 2297500 -5.10% AVLR Buy or Sell
AVNS 31.03 31.73 30.90 31.14 175600 0.87% AVNS Buy or Sell
AVNT 24.59 25.90 24.36 25.87 568300 4.61% AVNT Buy or Sell
AVT-A 71.79 71.79 70.68 70.73 9000 -2.06% AVT-A Buy or Sell
AVYA 13.34 13.70 13.17 13.66 1472300 1.86% AVYA Buy or Sell
AX 23.40 24.08 23.16 24.08 300200 2.86% AX Buy or Sell
AXO 25.35 25.49 25.32 25.34 1400 -0.24% AXO Buy or Sell
AXS-E 25.57 25.58 25.41 25.58 20600 0.12% AXS-E Buy or Sell
AXTA 22.89 23.38 22.66 23.36 1602300 2.10% AXTA Buy or Sell
AYX 130.10 130.50 117.35 121.38 17217100 -28.18% AYX Buy or Sell
AZEK 35.34 35.64 34.47 34.90 368200 -1.08% AZEK Buy or Sell
AZRE 21.15 21.43 20.51 21.00 37200 0.00% AZRE Buy or Sell
AZUL 11.94 11.97 11.42 11.62 1245700 -2.84% AZUL Buy or Sell
ARR 9.39 9.63 9.32 9.63 891300 2.23% ARR Buy or Sell
AGO-B 27.15 27.50 26.97 27.22 4400 -0.84% AGO-B Buy or Sell
AGO-E 26.20 26.47 26.20 26.46 9300 0.15% AGO-E Buy or Sell
AGO-F 25.52 25.72 25.52 25.69 3700 0.23% AGO-F Buy or Sell
AGR 48.45 49.59 48.24 49.25 590100 1.78% AGR Buy or Sell
AMRC 29.23 30.55 29.23 30.34 261400 2.78% AMRC Buy or Sell
AON 195.17 195.72 193.53 195.44 1134400 -0.09% AON Buy or Sell
ARI 9.37 9.55 9.23 9.49 1124000 0.64% ARI Buy or Sell
AT 1.95 2.04 1.95 1.97 258300 -0.51% AT Buy or Sell
AFT 12.77 12.83 12.77 12.81 47300 0.23% AFT Buy or Sell
AGX 43.74 44.95 43.74 44.85 55400 2.28% AGX Buy or Sell
APO 48.25 49.29 48.25 48.78 1121900 0.41% APO Buy or Sell
ASB 13.09 13.91 13.05 13.87 1228600 5.24% ASB Buy or Sell
ADCT 46.26 48.38 46.26 48.13 154500 2.97% ADCT Buy or Sell
AMOV 11.50 12.59 11.50 12.49 32800 -0.72% AMOV Buy or Sell
ASGN 69.07 71.41 69.07 71.27 235800 2.71% ASGN Buy or Sell
ATCO 7.30 7.63 7.26 7.55 294500 3.57% ATCO Buy or Sell
AVTR 21.99 22.20 21.58 21.67 3420200 -2.30% AVTR Buy or Sell
A 97.07 97.84 96.87 97.78 897900 0.34% A Buy or Sell
AA 14.64 14.84 14.23 14.67 6571600 -1.54% AA Buy or Sell
AAN 53.99 54.69 53.57 54.62 675600 0.57% AAN Buy or Sell
AAP 150.91 153.21 150.77 151.97 1424400 0.09% AAP Buy or Sell
AB 27.30 28.08 27.26 28.08 219900 2.44% AB Buy or Sell
ABB 26.00 26.04 25.86 25.99 847100 -0.15% ABB Buy or Sell
ABC 101.25 102.20 100.53 102.10 739600 0.48% ABC Buy or Sell
ABG 102.88 104.27 101.78 102.51 154700 -1.35% ABG Buy or Sell
ABM 37.67 38.80 37.67 38.77 244800 2.35% ABM Buy or Sell
ABR 10.74 11.43 10.62 11.40 2379900 6.74% ABR Buy or Sell
ABT 101.70 102.30 100.56 101.23 3141700 -0.51% ABT Buy or Sell
ACC 34.37 34.99 34.27 34.87 611600 -0.51% ACC Buy or Sell
ACH 6.97 6.97 6.88 6.94 102400 -4.80% ACH Buy or Sell
ACI 15.34 15.59 15.13 15.35 967300 0.52% ACI Buy or Sell
ACM 38.13 38.64 37.85 38.53 666300 0.57% ACM Buy or Sell
ACN 229.25 231.87 228.72 231.56 1275400 0.29% ACN Buy or Sell
ACV 26.24 26.26 25.88 26.00 41300 -0.91% ACV Buy or Sell
ADC 67.87 68.98 67.87 68.63 330900 0.56% ADC Buy or Sell
ADM 43.37 44.10 43.29 44.03 2241400 1.10% ADM Buy or Sell
ADS 44.85 46.19 44.19 46.15 604800 1.88% ADS Buy or Sell
ADX 16.06 16.12 16.02 16.12 146800 0.19% ADX Buy or Sell
AEB 24.12 24.25 24.12 24.25 7000 0.00% AEB Buy or Sell
AEE 79.34 82.71 79.34 82.18 1435100 1.38% AEE Buy or Sell
AEG 3.15 3.25 3.15 3.25 2052300 2.20% AEG Buy or Sell
AEL 23.24 25.03 23.20 24.99 556400 6.11% AEL Buy or Sell
AEM 81.94 83.78 81.60 82.35 1324100 -2.08% AEM Buy or Sell
AEO 10.55 10.92 10.34 10.89 5134800 2.74% AEO Buy or Sell
AEP 84.25 87.15 84.25 86.60 2230600 1.44% AEP Buy or Sell
AER 30.15 31.66 29.57 31.57 1233600 4.88% AER Buy or Sell
AES 16.43 17.30 16.37 17.16 8627700 3.69% AES Buy or Sell
AFB 13.93 13.96 13.83 13.85 111000 -0.50% AFB Buy or Sell
AFC 25.70 25.73 25.53 25.61 14400 -0.08% AFC Buy or Sell
AFG 62.52 65.98 62.52 65.92 375500 4.83% AFG Buy or Sell
AFL 35.15 36.57 35.12 36.52 2962800 3.13% AFL Buy or Sell
AG 13.04 13.50 12.72 12.97 9225100 -5.05% AG Buy or Sell
AGCO 68.29 68.79 67.67 68.71 383400 0.60% AGCO Buy or Sell
AGD 9.35 9.35 9.18 9.29 71500 -0.43% AGD Buy or Sell
AGM 61.48 63.69 61.48 63.45 38500 2.57% AGM Buy or Sell
AGM.A 54.49 54.49 54.49 54.49 900 -3.69% AGM.A Buy or Sell
AGO 22.10 23.25 21.57 23.13 1524400 5.28% AGO Buy or Sell
AHC 1.66 1.74 1.64 1.73 44200 4.22% AHC Buy or Sell
AHT 3.91 3.99 3.81 3.90 398100 -1.27% AHT Buy or Sell
AHT-D 5.91 6.09 5.60 5.60 27000 -3.45% AHT-D Buy or Sell
AI 2.73 2.79 2.65 2.77 245500 1.47% AI Buy or Sell
AIG 29.17 30.67 28.97 30.66 6008100 4.57% AIG Buy or Sell
AIG-A 27.68 27.68 27.47 27.66 33900 0.69% AIG-A Buy or Sell
AIN 51.18 52.73 51.09 52.50 124600 1.94% AIN Buy or Sell
AIR 18.05 18.80 17.87 18.77 267200 3.47% AIR Buy or Sell
AIT 65.20 67.30 65.20 67.26 174700 3.14% AIT Buy or Sell
AIV 36.83 37.23 36.66 37.03 820300 0.08% AIV Buy or Sell
AIZ 118.45 122.31 118.40 122.21 428300 2.81% AIZ Buy or Sell
AJG 105.26 106.91 105.22 106.81 654400 1.18% AJG Buy or Sell
AKO.A 12.89 12.89 12.00 12.34 1300 0.49% AKO.A Buy or Sell
AKO.B 14.22 14.22 14.22 14.22 100 0.00% AKO.B Buy or Sell
AKR 12.12 12.68 12.06 12.65 377900 2.93% AKR Buy or Sell
ALB 83.00 86.42 82.65 84.44 1236200 1.32% ALB Buy or Sell
ALC 61.48 62.03 61.09 61.94 551600 0.75% ALC Buy or Sell
ALE 58.08 60.53 58.03 60.46 278800 3.79% ALE Buy or Sell
ALEX 11.92 12.03 11.52 11.93 470600 -1.49% ALEX Buy or Sell
ALG 107.06 109.64 107.06 109.44 34200 2.16% ALG Buy or Sell
ALK 36.00 36.63 35.79 36.61 1587200 0.52% ALK Buy or Sell
ALL 94.06 96.98 94.06 96.91 1169300 2.57% ALL Buy or Sell
ALV 67.13 67.67 66.49 67.42 286700 -1.26% ALV Buy or Sell
ALX 250.11 256.65 250.00 256.65 12700 -1.50% ALX Buy or Sell
AM 6.80 6.98 6.67 6.94 3415000 1.17% AM Buy or Sell
AME 97.55 98.85 96.60 97.79 1487400 0.28% AME Buy or Sell
AMG 69.50 72.25 69.50 72.14 268100 3.15% AMG Buy or Sell
AMK 24.26 24.55 24.01 24.22 75700 -0.33% AMK Buy or Sell
AMN 60.00 63.58 57.66 58.64 935100 6.14% AMN Buy or Sell
AMP 153.89 159.93 153.67 159.84 620300 2.56% AMP Buy or Sell
AMT 254.44 258.71 254.18 257.61 1022800 0.82% AMT Buy or Sell
AMX 12.67 12.76 12.50 12.70 1241600 -0.24% AMX Buy or Sell
AN 52.80 53.40 52.11 53.32 853300 0.24% AN Buy or Sell
ANF 9.44 9.95 9.30 9.90 2359400 4.43% ANF Buy or Sell
ANH 1.80 1.81 1.74 1.78 885200 -0.56% ANH Buy or Sell
ANH-A 22.83 23.35 22.83 23.35 500 2.19% ANH-A Buy or Sell
ANH-B 17.68 17.68 17.68 17.68 100 0.00% ANH-B Buy or Sell
AOD 7.98 8.02 7.96 8.02 283900 0.00% AOD Buy or Sell
AOS 48.55 48.92 48.07 48.91 797400 0.64% AOS Buy or Sell
AP 2.99 3.05 2.92 2.95 56100 -1.34% AP Buy or Sell
APD 283.33 283.33 279.20 281.69 861600 -0.46% APD Buy or Sell
APH 107.97 108.44 107.14 107.96 1089300 -0.36% APH Buy or Sell
ARA 6.38 6.54 6.28 6.51 49600 3.01% ARA Buy or Sell
ARD 14.50 14.82 14.33 14.78 72800 1.37% ARD Buy or Sell
ARE 173.92 176.10 173.92 175.65 419800 0.73% ARE Buy or Sell
ARL 9.81 10.00 9.65 9.65 1500 -2.62% ARL Buy or Sell
ARW 73.89 74.65 73.50 74.20 654800 -0.60% ARW Buy or Sell
ASA 24.00 24.00 23.03 23.05 167900 -5.03% ASA Buy or Sell
ASG 7.50 7.53 7.45 7.48 177100 -0.13% ASG Buy or Sell
ASH 78.36 79.41 78.16 79.38 255500 0.98% ASH Buy or Sell
ASR 103.00 103.59 101.22 102.38 57100 -1.42% ASR Buy or Sell
ASX 4.76 4.79 4.71 4.73 476900 -1.25% ASX Buy or Sell
ATI 9.01 9.22 8.82 9.14 2594700 -0.11% ATI Buy or Sell
ATO 103.89 106.61 103.89 105.71 567500 0.96% ATO Buy or Sell
ATR 117.07 119.37 116.78 119.25 202300 1.35% ATR Buy or Sell
ATV 15.29 15.29 14.79 15.01 5200 -2.85% ATV Buy or Sell
AU 31.30 31.71 30.16 30.66 3122000 -3.16% AU Buy or Sell
AUY 6.65 6.65 6.43 6.48 16393800 -3.57% AUY Buy or Sell
AVA 36.71 38.33 36.71 38.26 338000 3.63% AVA Buy or Sell
AVB 150.00 153.88 149.76 153.86 884700 1.91% AVB Buy or Sell
AVD 14.95 15.45 14.62 14.99 114500 3.74% AVD Buy or Sell
AVK 14.09 14.17 14.09 14.14 64500 -0.07% AVK Buy or Sell
AVY 113.72 115.83 113.39 115.82 379600 1.20% AVY Buy or Sell
AWF 10.83 10.85 10.77 10.78 208800 -0.37% AWF Buy or Sell
AWI 72.23 72.88 72.01 72.67 309800 0.50% AWI Buy or Sell
AWK 147.00 150.04 146.09 149.79 785400 1.92% AWK Buy or Sell
AWP 4.92 4.96 4.89 4.96 290800 1.02% AWP Buy or Sell
AWR 76.43 80.12 76.33 79.87 153400 4.20% AWR Buy or Sell
AXL 6.81 7.16 6.63 7.15 1817800 3.47% AXL Buy or Sell
AXP 95.29 99.30 94.95 99.16 4687900 3.38% AXP Buy or Sell
AXR 4.65 4.75 4.65 4.70 103100 1.95% AXR Buy or Sell
AXS 42.83 44.14 42.74 44.09 939600 2.97% AXS Buy or Sell
AYI 102.32 105.32 102.32 105.27 425100 2.78% AYI Buy or Sell
AZN 55.78 55.86 54.97 55.41 3843400 -1.42% AZN Buy or Sell
AZO 1178.37 1184.95 1170.22 1182.22 200700 0.33% AZO Buy or Sell
AZZ 32.54 33.70 32.37 33.67 142100 2.87% AZZ Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software