#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

4/22/2026

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ARR	17.59	17.75	17.44	17.56	1588997	0.63%	ARR Buy or Sell
AMRC	27.53	28.81	27.09	27.53	194988	2.99%	AMRC Buy or Sell
AON	333.80	334.92	324.28	326.86	559247	-2.54%	AON Buy or Sell
ARI	11.03	11.15	11.01	11.04	604529	0.36%	ARI Buy or Sell
ARX	15.35	15.96	15.31	15.89	879766	4.40%	ARX Buy or Sell
AGX	627.68	651.99	623.04	651.96	97662	5.82%	AGX Buy or Sell
ANVS	1.86	1.93	1.81	1.84	756234	-0.54%	ANVS Buy or Sell
APO	128.33	130.30	127.00	129.11	2032614	1.43%	APO Buy or Sell
ASB	28.01	28.13	27.73	27.84	1045487	-0.14%	ASB Buy or Sell
ABCB	84.56	85.23	83.66	83.82	288363	-0.62%	ABCB Buy or Sell
ACVA	4.92	4.97	4.87	4.97	1981718	1.84%	ACVA Buy or Sell
ADCT	4.09	4.17	4.03	4.10	471303	0.00%	ADCT Buy or Sell
AMTB	23.47	23.82	23.45	23.61	106675	0.25%	AMTB Buy or Sell
AMTD	1.06	1.07	1.01	1.04	3616	-1.89%	AMTD Buy or Sell
ASGN	40.73	41.10	40.09	40.41	201444	-0.39%	ASGN Buy or Sell
AUB	37.32	37.67	37.02	37.21	623718	-0.91%	AUB Buy or Sell
AVTR	8.58	8.62	8.22	8.28	9150274	-2.93%	AVTR Buy or Sell
A	123.99	123.99	120.34	120.43	748393	-1.34%	A Buy or Sell
AA	68.43	69.38	66.91	68.53	4860363	2.06%	AA Buy or Sell
AAMI	66.49	69.87	66.48	67.64	196138	2.75%	AAMI Buy or Sell
AAP	59.00	60.94	58.67	59.61	1260549	1.48%	AAP Buy or Sell
AAT	20.75	20.82	20.58	20.64	173881	-0.34%	AAT Buy or Sell
AAUC	32.13	32.20	31.85	31.85	475706	-0.13%	AAUC Buy or Sell
AB	39.44	39.44	38.92	39.01	136443	0.31%	AB Buy or Sell
ABBV	205.65	206.25	199.81	200.49	3822697	-2.26%	ABBV Buy or Sell
ABEV	3.13	3.13	3.01	3.01	22372596	-2.27%	ABEV Buy or Sell
ABG	209.51	209.54	199.18	202.46	277474	-2.68%	ABG Buy or Sell
ABM	40.39	40.59	39.93	40.29	170348	0.07%	ABM Buy or Sell
ABR	8.23	8.29	8.08	8.15	2105627	-0.12%	ABR Buy or Sell
ABT	92.99	94.04	91.59	91.73	7281733	-1.10%	ABT Buy or Sell
ABX	9.40	9.59	9.26	9.26	153983	-2.01%	ABX Buy or Sell
ABXL	25.75	25.93	25.75	25.77	11262	-0.31%	ABXL Buy or Sell
ACA	115.55	118.53	115.55	117.81	88015	2.85%	ACA Buy or Sell
ACCO	3.39	3.39	3.28	3.32	378070	0.61%	ACCO Buy or Sell
ACEL	11.92	11.99	11.87	11.92	118838	0.76%	ACEL Buy or Sell
ACH	3.34	3.54	3.31	3.46	458874	3.90%	ACH Buy or Sell
ACHR	6.14	6.32	5.95	6.06	26500045	1.68%	ACHR Buy or Sell
ACI	17.10	17.18	16.82	16.93	5782712	-1.05%	ACI Buy or Sell
ACLO	50.41	50.41	50.38	50.38	2925	-0.04%	ACLO Buy or Sell
ACM	85.25	85.58	81.96	82.39	1130945	-3.02%	ACM Buy or Sell
ACN	193.13	194.76	188.19	190.10	4068747	-2.24%	ACN Buy or Sell
ACP	5.29	5.36	5.27	5.30	678837	-1.12%	ACP Buy or Sell
ACR	20.15	20.21	19.99	20.19	4399	0.35%	ACR Buy or Sell
ACRE	5.31	5.39	5.31	5.33	213882	0.76%	ACRE Buy or Sell
ACV	26.01	26.27	25.79	26.11	19428	0.58%	ACV Buy or Sell
AD	48.91	49.40	47.01	47.16	49940	-3.00%	AD Buy or Sell
ADC	80.00	80.00	75.90	76.67	2379093	-2.95%	ADC Buy or Sell
ADM	70.11	70.52	69.16	69.43	2098548	-0.60%	ADM Buy or Sell
ADNT	22.00	22.41	21.58	21.68	284330	-0.91%	ADNT Buy or Sell
ADT	7.23	7.34	7.21	7.29	5736381	1.53%	ADT Buy or Sell
ADX	24.34	24.50	24.30	24.49	273654	1.41%	ADX Buy or Sell
AEE	110.88	111.24	108.51	109.20	706063	-0.69%	AEE Buy or Sell
AEFC	19.68	19.85	19.65	19.72	12460	0.36%	AEFC Buy or Sell
AEG	8.11	8.11	7.97	7.99	5661676	-0.50%	AEG Buy or Sell
AEM	207.48	207.81	203.29	204.07	2123479	0.46%	AEM Buy or Sell
AEO	19.31	19.72	18.63	18.71	4447176	-3.06%	AEO Buy or Sell
AER	142.44	142.60	137.33	138.25	798133	-1.73%	AER Buy or Sell
AES	14.52	14.58	14.45	14.45	5226373	-0.21%	AES Buy or Sell
AESI	14.80	15.51	14.72	15.43	6438126	5.47%	AESI Buy or Sell
AEXA	11.05	11.18	11.00	11.11	84013	0.63%	AEXA Buy or Sell
AFB	10.98	11.00	10.96	10.96	127503	-0.09%	AFB Buy or Sell
AFG	130.44	130.44	128.09	130.23	224442	-0.33%	AFG Buy or Sell
AFGB	21.06	21.10	20.96	20.96	5544	-0.43%	AFGB Buy or Sell
AFGC	18.75	18.93	18.75	18.81	7325	0.16%	AFGC Buy or Sell
AFGD	20.28	20.33	20.21	20.26	7464	-0.05%	AFGD Buy or Sell
AFGE	16.69	16.69	16.48	16.48	6435	-0.06%	AFGE Buy or Sell
AFL	115.79	116.00	114.22	114.74	778730	-1.06%	AFL Buy or Sell
AG	20.67	21.16	20.25	20.91	9317632	4.19%	AG Buy or Sell
AGBK	7.30	7.55	7.30	7.35	972260	0.96%	AGBK Buy or Sell
AGCO	120.51	121.28	117.53	118.24	780541	-0.90%	AGCO Buy or Sell
AGD	12.11	12.15	12.03	12.06	97597	-0.50%	AGD Buy or Sell
AGI	45.67	46.05	44.86	45.16	2464740	1.39%	AGI Buy or Sell
AGL	25.00	29.34	25.00	28.26	251610	15.39%	AGL Buy or Sell
AGM	171.89	173.74	170.96	173.74	16832	1.50%	AGM Buy or Sell
AGO	82.66	83.35	81.84	83.23	218737	0.58%	AGO Buy or Sell
AGRO	13.59	14.27	13.40	13.60	1186556	0.82%	AGRO Buy or Sell
AHR	49.73	49.92	47.46	47.77	1115034	-3.57%	AHR Buy or Sell
AHT	3.18	3.19	3.04	3.09	35434	-2.83%	AHT Buy or Sell
AI	9.30	9.44	9.20	9.39	2290280	2.07%	AI Buy or Sell
AIG	77.93	78.00	75.11	76.01	2352300	-2.48%	AIG Buy or Sell
AII	19.01	19.15	18.72	18.84	55244	-0.89%	AII Buy or Sell
AIIA	10.10	10.10	10.07	10.10	100257	0.00%	AIIA Buy or Sell
AIN	57.25	57.52	54.97	55.81	127705	-1.59%	AIN Buy or Sell
AIO	24.30	24.44	24.27	24.32	52509	1.08%	AIO Buy or Sell
AIR	118.72	119.50	110.63	111.50	463279	-4.28%	AIR Buy or Sell
AIT	295.35	295.97	287.80	289.82	74503	-1.28%	AIT Buy or Sell
AIV	4.19	4.22	4.18	4.22	1303162	0.96%	AIV Buy or Sell
AIZ	228.61	229.95	226.39	229.10	120373	0.02%	AIZ Buy or Sell
AIZN	19.95	20.00	19.77	19.80	2686	-0.10%	AIZN Buy or Sell
AJG	225.00	225.00	218.51	221.03	770455	-1.54%	AJG Buy or Sell
AKA	11.12	11.37	10.71	11.01	5399	0.18%	AKA Buy or Sell
AKR	21.09	21.50	20.65	20.76	749130	-1.56%	AKR Buy or Sell
ALB	200.00	201.67	188.54	194.22	1797146	-2.06%	ALB Buy or Sell
ALC	77.66	78.02	76.17	76.43	1270740	-1.82%	ALC Buy or Sell
ALG	170.75	173.44	167.87	169.25	63968	0.17%	ALG Buy or Sell
ALH	25.98	26.20	24.68	24.72	700766	-4.15%	ALH Buy or Sell
ALIT	0.64	0.67	0.62	0.65	10878287	3.17%	ALIT Buy or Sell
ALK	41.94	42.22	39.94	40.78	5344429	-1.62%	ALK Buy or Sell
ALL	215.25	216.35	212.88	214.18	537549	-1.05%	ALL Buy or Sell
ALLE	144.59	145.33	143.61	144.91	379044	1.00%	ALLE Buy or Sell
ALLY	45.99	46.35	45.35	45.71	3307316	0.04%	ALLY Buy or Sell
ALSN	132.35	133.22	131.01	133.04	979289	1.29%	ALSN Buy or Sell
ALTG	6.84	6.96	6.71	6.90	118558	2.22%	ALTG Buy or Sell
ALV	119.31	119.31	115.92	116.23	404421	-1.21%	ALV Buy or Sell
ALX	253.00	253.80	248.48	248.50	8313	-1.41%	ALX Buy or Sell
AM	20.70	21.26	20.66	21.23	2028669	3.01%	AM Buy or Sell
AMBP	3.94	3.96	3.83	3.85	1347602	-2.53%	AMBP Buy or Sell
AMBQ	35.00	35.92	34.50	35.51	128586	0.68%	AMBQ Buy or Sell
AMC	1.71	1.83	1.68	1.71	22615602	2.40%	AMC Buy or Sell
AMCR	41.40	41.40	40.01	40.27	3011468	-2.07%	AMCR Buy or Sell
AME	235.67	235.96	230.10	230.46	829807	-1.36%	AME Buy or Sell
AMG	303.10	305.46	298.89	301.11	89142	0.12%	AMG Buy or Sell
AMH	30.57	30.60	29.98	30.18	1969275	-1.11%	AMH Buy or Sell
AMN	20.90	21.06	20.57	20.91	248753	0.34%	AMN Buy or Sell
AMP	463.46	468.52	460.00	468.18	245435	1.48%	AMP Buy or Sell
AMPX	21.86	22.80	21.27	22.69	10238810	5.88%	AMPX Buy or Sell
AMPY	5.49	5.72	5.49	5.70	423717	3.26%	AMPY Buy or Sell
AMR	208.97	212.00	206.29	208.63	223371	0.90%	AMR Buy or Sell
AMRZ	57.39	57.41	56.19	56.58	1179674	-0.95%	AMRZ Buy or Sell
AMT	176.00	178.19	174.82	176.17	1174974	0.82%	AMT Buy or Sell
AMTM	28.07	28.54	27.64	27.79	1574421	0.47%	AMTM Buy or Sell
AMWL	6.36	6.44	5.94	6.02	47300	-4.29%	AMWL Buy or Sell
AMX	26.11	26.14	25.64	25.73	2057429	0.08%	AMX Buy or Sell
AN	206.54	207.08	202.25	203.36	112120	-0.89%	AN Buy or Sell
ANDG	35.35	36.50	34.90	35.88	145754	2.99%	ANDG Buy or Sell
ANET	174.40	178.48	171.14	177.73	8693519	2.82%	ANET Buy or Sell
ANF	95.79	95.79	92.13	92.47	622055	-2.90%	ANF Buy or Sell
ANGX	2.51	2.58	2.33	2.34	1851961	-6.02%	ANGX Buy or Sell
ANRO	26.15	28.44	25.96	27.17	217621	6.17%	ANRO Buy or Sell
AOD	10.15	10.17	9.99	10.02	441985	-1.28%	AOD Buy or Sell
AOMD	25.40	25.70	25.40	25.57	3691	-0.31%	AOMD Buy or Sell
AOMN	25.27	25.29	25.20	25.29	2895	-0.12%	AOMN Buy or Sell
AOMR	9.01	9.11	8.98	9.01	32010	0.22%	AOMR Buy or Sell
AORT	37.09	37.73	36.58	37.01	130296	1.18%	AORT Buy or Sell
AOS	65.36	65.64	64.27	64.82	644513	-0.25%	AOS Buy or Sell
AP	9.84	10.86	9.84	10.86	318121	12.19%	AP Buy or Sell
APAM	38.19	38.55	37.91	38.44	346470	1.37%	APAM Buy or Sell
APD	296.30	297.51	294.37	296.76	898367	0.66%	APD Buy or Sell
APG	48.91	49.18	47.80	48.51	2805257	0.04%	APG Buy or Sell
APH	148.13	151.25	145.41	148.13	9354195	-2.50%	APH Buy or Sell
APLE	13.09	13.09	12.89	12.96	4287151	-0.31%	APLE Buy or Sell
APOS	25.75	25.89	25.73	25.84	28557	0.86%	APOS Buy or Sell
APTV	61.18	61.67	60.03	60.84	1389710	0.02%	APTV Buy or Sell
AQN	6.27	6.35	6.21	6.22	2722455	0.16%	AQN Buy or Sell
AQNB	25.80	25.86	25.75	25.85	150889	0.31%	AQNB Buy or Sell
AR	37.95	38.69	37.50	38.60	5897766	3.82%	AR Buy or Sell
ARCO	9.49	9.56	9.36	9.47	873670	-0.11%	ARCO Buy or Sell
ARDC	12.41	12.55	12.34	12.51	329327	1.21%	ARDC Buy or Sell
ARDT	9.76	9.91	9.70	9.85	202177	1.13%	ARDT Buy or Sell
ARE	48.10	48.54	46.47	46.66	854874	-2.41%	ARE Buy or Sell
ARES	121.00	123.00	119.33	121.03	1109327	1.03%	ARES Buy or Sell
ARIS	19.54	19.82	19.17	19.23	818618	1.26%	ARIS Buy or Sell
ARL	14.25	14.37	14.25	14.37	959	4.74%	ARL Buy or Sell
ARLO	14.85	14.98	14.52	14.57	362255	-1.49%	ARLO Buy or Sell
ARMK	45.54	46.17	44.78	45.25	1738328	-0.02%	ARMK Buy or Sell
AROC	35.46	36.08	35.46	35.86	1209424	1.88%	AROC Buy or Sell
ARW	180.00	181.93	178.86	181.54	507387	1.97%	ARW Buy or Sell
AS	36.48	36.71	35.75	36.24	2746445	0.28%	AS Buy or Sell
ASA	68.22	68.45	66.03	67.75	36669	2.33%	ASA Buy or Sell
ASAN	6.42	6.51	6.23	6.41	4451372	0.94%	ASAN Buy or Sell
ASBA	24.96	25.05	24.90	24.96	22960	0.24%	ASBA Buy or Sell
ASC	15.65	16.36	15.42	16.24	514801	4.91%	ASC Buy or Sell
ASG	5.19	5.21	5.18	5.21	138542	1.17%	ASG Buy or Sell
ASGI	23.91	24.00	23.58	23.62	139815	-2.19%	ASGI Buy or Sell
ASH	57.36	57.92	56.34	56.74	167526	-1.08%	ASH Buy or Sell
ASIC	20.68	20.68	20.15	20.58	54019	-0.05%	ASIC Buy or Sell
ASIX	22.63	22.84	22.51	22.73	97533	0.93%	ASIX Buy or Sell
ASPN	3.56	3.64	3.16	3.25	2861361	-8.19%	ASPN Buy or Sell
ASR	325.78	331.98	324.35	324.67	13751	0.13%	ASR Buy or Sell
ASX	29.88	30.09	29.47	29.94	4871366	1.22%	ASX Buy or Sell
ATEN	27.99	28.10	27.43	27.65	911339	-0.29%	ATEN Buy or Sell
ATHM	18.67	18.94	18.57	18.70	338203	0.00%	ATHM Buy or Sell
ATHS	24.82	24.99	24.82	24.99	34341	0.44%	ATHS Buy or Sell
ATI	160.96	161.39	148.04	153.30	2280225	-3.57%	ATI Buy or Sell
ATKR	70.22	71.36	69.70	71.32	479550	2.77%	ATKR Buy or Sell
ATMU	61.20	61.38	59.54	59.82	1672728	-1.72%	ATMU Buy or Sell
ATO	182.90	184.65	181.32	182.40	215941	-0.27%	ATO Buy or Sell
ATR	127.28	127.28	122.96	124.54	168202	-1.70%	ATR Buy or Sell
ATS	33.44	33.53	32.67	33.17	121975	1.13%	ATS Buy or Sell
AU	101.40	102.45	98.64	98.87	2648010	-1.56%	AU Buy or Sell
AUNA	5.30	5.33	5.13	5.21	267799	-1.33%	AUNA Buy or Sell
AVA	40.56	40.89	39.97	40.12	198012	-0.62%	AVA Buy or Sell
AVAL	4.77	4.77	4.41	4.53	321671	-4.63%	AVAL Buy or Sell
AVB	172.75	174.11	170.15	171.31	625937	-0.55%	AVB Buy or Sell
AVBC	20.73	20.88	20.46	20.61	13561	0.63%	AVBC Buy or Sell
AVD	2.83	2.93	2.75	2.78	137527	0.36%	AVD Buy or Sell
AVEX	36.40	37.66	30.16	30.17	5341699	-16.26%	AVEX Buy or Sell
AVK	12.48	12.57	12.44	12.54	130729	0.88%	AVK Buy or Sell
AVNS	24.69	24.69	24.62	24.65	1051383	0.04%	AVNS Buy or Sell
AVNT	38.46	38.60	37.18	37.25	199105	-2.21%	AVNT Buy or Sell
AVY	170.15	170.95	166.87	167.05	183693	-1.42%	AVY Buy or Sell
AWF	10.45	10.47	10.42	10.44	183295	0.29%	AWF Buy or Sell
AWI	179.36	179.93	176.31	176.74	77803	-0.50%	AWI Buy or Sell
AWK	132.48	133.98	130.59	131.08	614860	-0.73%	AWK Buy or Sell
AWP	12.03	12.09	11.82	11.89	76709	-1.57%	AWP Buy or Sell
AWR	77.13	78.99	77.13	78.39	272453	0.72%	AWR Buy or Sell
AX	97.00	97.66	95.90	96.50	111142	0.09%	AX Buy or Sell
AXP	331.11	334.50	328.00	332.90	4334732	0.96%	AXP Buy or Sell
AXR	28.01	28.20	27.82	27.82	558	-0.71%	AXR Buy or Sell
AXS	101.68	102.06	99.18	99.90	250678	-2.12%	AXS Buy or Sell
AXTA	30.24	30.42	29.65	29.98	1768874	3.20%	AXTA Buy or Sell
AYI	296.45	300.40	291.84	292.07	227960	-1.57%	AYI Buy or Sell
AZN	196.55	196.65	194.80	194.81	1576264	-0.50%	AZN Buy or Sell
AZO	3603.93	3609.38	3562.05	3589.99	229729	-0.45%	AZO Buy or Sell
AZZ	137.82	138.70	132.42	134.91	361695	-1.14%	AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed