Stock Screener Penny Stocks OTC Stock Screener


NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

9/29/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ARR 4.23 4.35 4.23 4.25 6154000 0.95% ARR Buy or Sell
AGR 30.21 30.54 29.87 30.17 862500 0.90% AGR Buy or Sell
AMRC 39.23 40.33 37.76 38.56 371200 0.21% AMRC Buy or Sell
AON 330.08 330.98 323.56 324.22 639800 -1.57% AON Buy or Sell
ARI 10.25 10.31 10.07 10.13 885000 -0.59% ARI Buy or Sell
AAC 10.73 10.76 10.73 10.76 31300 0.00% AAC Buy or Sell
AFT 13.44 13.49 13.36 13.44 48100 0.67% AFT Buy or Sell
AGX 46.00 46.00 45.36 45.52 64700 -0.96% AGX Buy or Sell
ANVS 9.44 9.57 9.26 9.49 24400 1.28% ANVS Buy or Sell
APO 91.50 91.67 89.55 89.76 1740400 -1.47% APO Buy or Sell
ASB 17.25 17.45 17.01 17.11 1315900 0.59% ASB Buy or Sell
ADCT 0.82 0.91 0.81 0.90 275200 8.43% ADCT Buy or Sell
AMTB 17.55 17.74 17.34 17.44 63800 0.29% AMTB Buy or Sell
AMTD 1.22 1.28 1.22 1.23 172100 0.82% AMTD Buy or Sell
ASGN 82.62 83.05 81.34 81.68 300600 -0.44% ASGN Buy or Sell
AUB 29.20 29.41 28.77 28.78 518400 -0.86% AUB Buy or Sell
AVTR 21.10 21.43 21.00 21.08 4124100 1.39% AVTR Buy or Sell
A 113.12 113.17 111.45 111.82 1829900 -0.16% A Buy or Sell
AA 29.07 29.83 28.97 29.06 7721000 3.27% AA Buy or Sell
AACT 10.26 10.27 10.26 10.27 604300 0.00% AACT Buy or Sell
AAIC 4.23 4.32 4.23 4.28 115900 1.66% AAIC Buy or Sell
AAIN 23.04 23.44 23.00 23.43 4600 -0.26% AAIN Buy or Sell
AAN 10.72 10.78 10.44 10.47 306900 -1.60% AAN Buy or Sell
AAP 55.94 57.25 55.56 55.93 1910800 1.56% AAP Buy or Sell
AAT 19.80 19.88 19.25 19.45 250500 -0.31% AAT Buy or Sell
AB 30.74 31.10 30.32 30.35 305100 -0.88% AB Buy or Sell
ABBV 152.46 152.53 148.83 149.06 5580600 -2.10% ABBV Buy or Sell
ABEV 2.61 2.61 2.57 2.58 15264200 0.78% ABEV Buy or Sell
ABG 231.57 232.30 228.71 230.07 224700 0.38% ABG Buy or Sell
ABM 40.06 40.46 39.96 40.01 469400 -0.42% ABM Buy or Sell
ABR 15.34 15.44 15.15 15.18 2819700 -0.33% ABR Buy or Sell
ABT 98.45 98.51 96.48 96.85 5149500 -1.29% ABT Buy or Sell
AC 36.51 36.51 36.20 36.50 4500 0.55% AC Buy or Sell
ACA 74.45 74.52 71.77 71.90 267400 -3.03% ACA Buy or Sell
ACCO 5.75 5.81 5.70 5.74 647400 0.53% ACCO Buy or Sell
ACEL 10.94 11.06 10.91 10.95 320200 0.37% ACEL Buy or Sell
ACHR 5.02 5.22 5.01 5.06 5234400 2.22% ACHR Buy or Sell
ACI 22.87 22.96 22.47 22.75 4346200 -0.52% ACI Buy or Sell
ACM 84.15 84.25 82.71 83.04 681400 -0.68% ACM Buy or Sell
ACN 304.35 309.30 302.87 307.11 3171300 2.11% ACN Buy or Sell
ACP 6.95 6.97 6.77 6.80 337700 -0.15% ACP Buy or Sell
ACR 8.31 8.31 8.30 8.30 900 0.73% ACR Buy or Sell
ACRE 9.60 9.72 9.48 9.52 526200 0.11% ACRE Buy or Sell
ACRO 10.27 10.28 10.27 10.28 200 0.10% ACRO Buy or Sell
ACV 18.52 18.68 18.42 18.66 36000 1.30% ACV Buy or Sell
ADC 55.85 56.08 55.01 55.24 904900 0.07% ADC Buy or Sell
ADM 76.28 76.33 74.92 75.42 2366200 -0.82% ADM Buy or Sell
ADNT 37.10 37.21 36.53 36.70 633400 -0.11% ADNT Buy or Sell
ADT 6.14 6.15 5.97 6.00 1515500 -1.96% ADT Buy or Sell
ADX 16.81 16.85 16.64 16.64 107300 -0.30% ADX Buy or Sell
AEE 75.10 75.59 74.45 74.83 1826200 0.52% AEE Buy or Sell
AEFC 19.94 20.14 19.86 19.86 247900 -0.05% AEFC Buy or Sell
AEG 4.84 4.85 4.78 4.80 2226200 1.27% AEG Buy or Sell
AEL 53.81 53.89 53.61 53.64 454800 -0.39% AEL Buy or Sell
AEM 46.30 46.45 45.01 45.45 2338300 -0.31% AEM Buy or Sell
AENZ 2.15 2.69 2.06 2.50 4100 16.28% AENZ Buy or Sell
AEO 16.50 16.76 16.39 16.61 5630100 1.28% AEO Buy or Sell
AER 63.27 63.48 62.50 62.67 1622900 -0.73% AER Buy or Sell
AES 15.11 15.44 15.02 15.20 9409200 2.15% AES Buy or Sell
AESC 60.63 61.81 60.63 61.00 29100 1.89% AESC Buy or Sell
AESI 22.84 23.01 22.03 22.23 601400 -3.64% AESI Buy or Sell
AEVA 0.78 0.81 0.76 0.76 535000 0.00% AEVA Buy or Sell
AFB 9.49 9.60 9.34 9.34 112300 -0.95% AFB Buy or Sell
AFG 112.94 113.30 111.59 111.67 269400 -0.80% AFG Buy or Sell
AFGB 22.51 23.16 22.51 22.86 23600 0.31% AFGB Buy or Sell
AFGC 19.70 20.14 19.70 20.14 24700 2.49% AFGC Buy or Sell
AFGD 21.79 21.97 21.65 21.89 21600 1.11% AFGD Buy or Sell
AFGE 17.74 18.10 17.65 17.78 225100 0.23% AFGE Buy or Sell
AFL 77.70 77.70 76.34 76.75 2916600 -1.18% AFL Buy or Sell
AG 5.23 5.33 5.05 5.13 5337700 1.18% AG Buy or Sell
AGCO 122.98 123.61 118.10 118.28 613600 -2.10% AGCO Buy or Sell
AGD 8.80 8.85 8.64 8.66 101700 0.12% AGD Buy or Sell
AGI 11.60 11.63 11.19 11.29 1857200 -1.22% AGI Buy or Sell
AGL 18.58 18.62 17.51 17.76 3360200 -3.74% AGL Buy or Sell
AGM 158.40 159.28 153.86 154.30 47100 -2.30% AGM Buy or Sell
AGO 61.76 61.97 60.44 60.52 229100 -2.17% AGO Buy or Sell
AGRO 11.68 11.94 11.58 11.69 1258200 0.69% AGRO Buy or Sell
AGS 6.79 6.82 6.50 6.52 275700 -3.26% AGS Buy or Sell
AGTI 6.62 6.62 6.49 6.49 276500 -1.22% AGTI Buy or Sell
AHH 10.41 10.48 10.17 10.24 1107700 -0.10% AHH Buy or Sell
AHT 2.43 2.48 2.32 2.39 325600 -0.83% AHT Buy or Sell
AI 25.64 26.22 25.17 25.52 6648400 1.43% AI Buy or Sell
AIC 24.02 24.29 24.02 24.11 4600 0.33% AIC Buy or Sell
AIF 13.28 13.37 13.27 13.37 84200 1.44% AIF Buy or Sell
AIG 61.11 61.40 60.22 60.60 2913600 -1.11% AIG Buy or Sell
AIN 88.03 88.06 86.05 86.28 147700 -1.38% AIN Buy or Sell
AIO 16.63 16.66 16.44 16.51 71500 0.49% AIO Buy or Sell
AIR 59.81 60.13 59.04 59.53 291500 0.17% AIR Buy or Sell
AIRC 31.11 31.30 30.56 30.70 723700 0.20% AIRC Buy or Sell
AIT 158.70 158.78 154.24 154.61 176900 -1.95% AIT Buy or Sell
AIU 1.00 1.04 1.00 1.04 1300 0.00% AIU Buy or Sell
AIV 6.89 6.95 6.74 6.80 1028000 -0.15% AIV Buy or Sell
AIZ 144.49 145.51 143.50 143.58 272400 -0.49% AIZ Buy or Sell
AIZN 18.82 19.58 18.82 19.50 33600 4.06% AIZN Buy or Sell
AJG 231.27 231.76 226.84 227.93 1121100 -1.23% AJG Buy or Sell
AJX 6.24 6.44 6.24 6.44 139100 3.21% AJX Buy or Sell
AJXA 24.22 24.28 24.12 24.12 9200 -0.25% AJXA Buy or Sell
AKA 0.50 0.54 0.43 0.43 152600 -15.69% AKA Buy or Sell
AKR 14.68 14.76 14.25 14.35 976400 -0.90% AKR Buy or Sell
AL 39.60 40.00 39.25 39.41 430400 -0.20% AL Buy or Sell
AL-A 24.05 24.51 24.00 24.00 63300 -0.21% AL-A Buy or Sell
ALB 175.00 176.83 169.69 170.04 1969400 -1.37% ALB Buy or Sell
ALC 78.09 78.18 77.02 77.06 460300 -0.68% ALC Buy or Sell
ALCC 10.37 10.37 10.33 10.35 981800 -0.19% ALCC Buy or Sell
ALE 53.11 53.55 52.30 52.80 314300 0.44% ALE Buy or Sell
ALEX 16.98 17.07 16.67 16.73 408300 -0.42% ALEX Buy or Sell
ALG 181.07 181.07 172.66 172.86 54300 -3.98% ALG Buy or Sell
ALIT 7.20 7.26 7.06 7.09 3880000 -0.70% ALIT Buy or Sell
ALK 37.10 37.43 36.83 37.08 1518500 0.68% ALK Buy or Sell
ALL 112.41 112.69 111.25 111.41 1206700 -0.96% ALL Buy or Sell
ALLE 105.16 105.30 103.91 104.20 653100 -0.06% ALLE Buy or Sell
ALLG 2.10 2.24 2.10 2.22 54900 5.71% ALLG Buy or Sell
ALLY 26.79 27.16 26.60 26.68 3207400 0.19% ALLY Buy or Sell
ALSN 60.19 60.42 58.61 59.06 544500 -1.55% ALSN Buy or Sell
ALTG 12.45 12.45 11.86 12.06 306600 -2.51% ALTG Buy or Sell
ALUR 4.09 4.40 4.09 4.30 53300 1.90% ALUR Buy or Sell
ALV 98.31 98.65 96.25 96.48 656300 -0.86% ALV Buy or Sell
ALX 180.30 182.76 179.61 182.23 12900 0.88% ALX Buy or Sell
AM 12.22 12.30 11.98 11.98 5420500 -1.96% AM Buy or Sell
AMBC 12.25 12.33 11.99 12.06 573500 -0.82% AMBC Buy or Sell
AMBP 3.17 3.22 3.13 3.13 742200 0.32% AMBP Buy or Sell
AMC 7.84 8.31 7.84 7.99 17698300 2.57% AMC Buy or Sell
AMCR 9.23 9.25 9.10 9.16 6590200 -0.11% AMCR Buy or Sell
AME 149.83 149.92 147.57 147.76 964700 -0.71% AME Buy or Sell
AMG 133.15 134.21 130.27 130.34 319400 -1.41% AMG Buy or Sell
AMH 34.28 34.39 33.14 33.69 4388600 -0.50% AMH Buy or Sell
AMK 25.24 25.37 25.00 25.08 91800 -0.08% AMK Buy or Sell
AMN 85.45 85.99 84.34 85.18 459600 -0.14% AMN Buy or Sell
AMP 332.22 334.22 328.49 329.68 344600 -0.20% AMP Buy or Sell
AMPX 4.60 4.75 4.37 4.74 428100 3.04% AMPX Buy or Sell
AMPY 7.40 7.44 7.24 7.35 661000 -1.08% AMPY Buy or Sell
AMR 265.53 267.60 259.24 259.73 346700 -2.18% AMR Buy or Sell
AMRX 4.36 4.36 4.14 4.22 1217500 -2.54% AMRX Buy or Sell
AMT 165.61 165.99 163.71 164.45 2528900 1.31% AMT Buy or Sell
AMWL 1.19 1.21 1.15 1.17 1340600 1.74% AMWL Buy or Sell
AMX 17.37 17.59 17.30 17.32 2096600 0.58% AMX Buy or Sell
AN 153.25 154.72 150.80 151.40 624000 -0.78% AN Buy or Sell
ANET 186.04 188.55 182.96 183.93 1727600 -0.27% ANET Buy or Sell
ANF 56.79 56.79 55.61 56.37 1311300 0.57% ANF Buy or Sell
AOD 7.64 7.64 7.55 7.56 377900 0.00% AOD Buy or Sell
AOMR 8.63 8.63 8.41 8.53 40900 -0.93% AOMR Buy or Sell
AORT 15.55 15.55 15.15 15.16 227300 -1.69% AORT Buy or Sell
AOS 66.79 67.18 66.01 66.13 996400 -0.53% AOS Buy or Sell
AP 2.80 2.87 2.56 2.63 18100 -1.87% AP Buy or Sell
APAM 38.23 38.46 37.39 37.42 601400 -1.24% APAM Buy or Sell
APD 287.75 288.85 282.62 283.40 695000 -1.21% APD Buy or Sell
APG 26.54 26.54 25.77 25.93 1054500 -1.11% APG Buy or Sell
APGB 10.51 10.51 10.51 10.51 300 -0.38% APGB Buy or Sell
APH 84.56 84.91 83.85 83.99 2854300 -0.11% APH Buy or Sell
APLE 15.62 15.65 15.25 15.34 2432500 -0.97% APLE Buy or Sell
APOS 26.20 26.30 26.10 26.19 3038200 0.11% APOS Buy or Sell
APTV 100.43 100.88 98.47 98.59 1205100 -0.55% APTV Buy or Sell
AQN 6.14 6.19 5.86 5.92 9656100 -2.15% AQN Buy or Sell
AQNA 25.66 25.75 25.36 25.57 46400 0.24% AQNA Buy or Sell
AQNB 24.28 24.64 24.28 24.53 97300 0.86% AQNB Buy or Sell
AQNU 22.02 22.41 21.42 21.59 74700 -1.64% AQNU Buy or Sell
AR 25.46 25.76 25.22 25.38 4016700 -0.28% AR Buy or Sell
ARC 3.19 3.20 3.09 3.18 47300 0.00% ARC Buy or Sell
ARCH 174.12 175.02 170.34 170.66 378500 -1.98% ARCH Buy or Sell
ARCO 9.53 9.54 9.37 9.46 687600 0.42% ARCO Buy or Sell
ARDC 12.87 12.95 12.75 12.90 107900 0.94% ARDC Buy or Sell
ARE 101.20 102.29 98.98 100.10 1937600 0.80% ARE Buy or Sell
ARES 105.31 106.01 102.52 102.87 1075900 -1.93% ARES Buy or Sell
ARGD 22.03 22.05 21.99 22.04 14200 1.43% ARGD Buy or Sell
ARGO 29.84 29.85 29.78 29.84 287900 0.00% ARGO Buy or Sell
ARIS 10.18 10.18 9.97 9.98 174900 -1.29% ARIS Buy or Sell
ARL 15.08 15.98 14.52 14.62 2300 -2.73% ARL Buy or Sell
ARLO 10.78 10.84 10.28 10.30 861600 -3.38% ARLO Buy or Sell
ARMK 35.26 35.35 34.55 34.70 3946400 -0.77% ARMK Buy or Sell
AROC 13.04 13.04 12.55 12.60 1259300 -3.89% AROC Buy or Sell
ARW 126.54 127.50 124.89 125.24 567200 -2.89% ARW Buy or Sell
ASA 13.51 13.54 13.27 13.33 26700 -0.15% ASA Buy or Sell
ASAI 12.49 12.56 12.02 12.18 845900 0.83% ASAI Buy or Sell
ASAN 18.66 19.14 18.23 18.31 2478300 -0.70% ASAN Buy or Sell
ASBA 20.65 20.65 20.25 20.25 47000 -1.36% ASBA Buy or Sell
ASC 13.01 13.06 12.73 13.01 419600 0.39% ASC Buy or Sell
ASG 4.98 4.98 4.91 4.94 82900 0.20% ASG Buy or Sell
ASGI 16.21 16.39 16.06 16.10 60600 -0.37% ASGI Buy or Sell
ASH 82.17 82.85 81.49 81.68 348800 0.18% ASH Buy or Sell
ASIX 31.20 31.34 30.85 31.08 207200 0.48% ASIX Buy or Sell
ASPN 8.50 8.79 8.41 8.60 1642800 3.37% ASPN Buy or Sell
ASR 259.36 259.36 242.45 245.71 83300 -4.31% ASR Buy or Sell
ASX 7.56 7.61 7.49 7.52 4020300 0.40% ASX Buy or Sell
ATEN 15.29 15.29 14.95 15.03 407200 -0.86% ATEN Buy or Sell
ATGE 43.17 43.51 42.68 42.85 368600 -0.70% ATGE Buy or Sell
ATHM 30.68 30.92 30.12 30.35 425800 -0.46% ATHM Buy or Sell
ATI 42.53 42.65 41.04 41.15 1309100 -2.23% ATI Buy or Sell
ATIP 8.42 8.86 8.42 8.86 5900 6.49% ATIP Buy or Sell
ATKR 153.12 154.82 147.73 149.19 561000 -1.65% ATKR Buy or Sell
ATMU 21.45 21.45 20.73 20.85 755200 -1.37% ATMU Buy or Sell
ATO 106.92 107.27 105.38 105.93 1028700 0.02% ATO Buy or Sell
ATR 126.49 126.83 124.79 125.04 330800 -0.34% ATR Buy or Sell
ATS 43.48 43.50 42.58 42.62 38300 -1.43% ATS Buy or Sell
ATUS 3.46 3.50 3.26 3.27 1893800 -5.22% ATUS Buy or Sell
AU 16.54 16.58 15.73 15.80 3413800 -3.25% AU Buy or Sell
AVA 32.38 32.48 31.95 32.37 1257500 0.84% AVA Buy or Sell
AVAL 2.43 2.46 2.42 2.42 29700 -0.82% AVAL Buy or Sell
AVB 173.50 174.50 169.92 171.74 930100 0.26% AVB Buy or Sell
AVD 10.25 10.96 10.20 10.93 1534800 0.55% AVD Buy or Sell
AVK 10.53 10.55 10.46 10.49 136300 0.38% AVK Buy or Sell
AVNS 20.54 20.64 20.21 20.22 229700 -0.98% AVNS Buy or Sell
AVNT 35.90 36.04 35.07 35.32 327900 -0.70% AVNT Buy or Sell
AVY 185.12 186.92 182.39 182.67 516600 -0.47% AVY Buy or Sell
AWF 9.70 9.79 9.68 9.70 184800 0.21% AWF Buy or Sell
AWI 73.72 73.72 71.49 72.00 376600 -1.60% AWI Buy or Sell
AWK 125.21 125.30 122.27 123.83 1962100 0.20% AWK Buy or Sell
AWP 3.67 3.69 3.63 3.64 286300 0.55% AWP Buy or Sell
AWR 78.86 79.26 78.03 78.68 233600 0.91% AWR Buy or Sell
AX 37.59 38.59 37.27 37.86 677400 1.47% AX Buy or Sell
AXL 7.41 7.46 7.22 7.26 1188300 -1.36% AXL Buy or Sell
AXP 151.45 151.69 148.67 149.19 3578900 -0.69% AXP Buy or Sell
AXR 16.82 16.82 16.82 16.82 700 1.94% AXR Buy or Sell
AXS 56.97 57.59 56.34 56.37 435000 -2.15% AXS Buy or Sell
AXTA 27.47 27.60 26.80 26.90 2168100 -1.43% AXTA Buy or Sell
AYI 170.70 174.52 169.99 170.31 317400 0.11% AYI Buy or Sell
AYX 37.64 38.69 37.48 37.69 4400900 1.59% AYX Buy or Sell
AZEK 30.18 30.36 29.54 29.74 1439700 -0.47% AZEK Buy or Sell
AZO 2578.20 2578.26 2528.96 2539.99 149800 -0.76% AZO Buy or Sell
AZUL 8.63 8.80 8.48 8.59 1012700 2.87% AZUL Buy or Sell
AZZ 46.45 46.45 45.57 45.58 121000 -1.38% AZZ Buy or Sell
AMPS 5.07 5.28 5.03 5.25 1974800 5.00% AMPS Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan

Terms | Privacy | Disclaimer | Contact
©2023 Dojispace.com. All Rights Reserved.
Stock Scanner