NYSE Stocks

This is a NYSE Stock List

12/10/2019

Symbol Open High Low Close Volume % Stock Prediction
AAT 47.79 47.84 47.10 47.36 270300 -0.63% AAT Buy or Sell
ABBV 86.92 86.95 86.21 86.56 7785200 0.14% ABBV Buy or Sell
ABEV 4.45 4.46 4.38 4.40 15397500 -0.68% ABEV Buy or Sell
ABR-A 26.21 26.23 25.95 25.95 700 -1.22% ABR-A Buy or Sell
ABR-B 25.99 25.99 25.80 25.80 1400 0.16% ABR-B Buy or Sell
ABR-C 26.16 26.24 26.02 26.24 600 -0.15% ABR-C Buy or Sell
AC 35.16 36.02 35.16 35.93 6300 -0.19% AC Buy or Sell
ACA 40.05 40.12 39.76 40.00 375100 -0.07% ACA Buy or Sell
ACB 2.59 2.64 2.50 2.52 17903000 -3.82% ACB Buy or Sell
ACCO 9.25 9.29 9.17 9.19 550300 -0.65% ACCO Buy or Sell
ACEL 11.35 11.78 11.32 11.69 323500 2.63% ACEL Buy or Sell
ACP 11.16 11.22 11.13 11.18 128200 0.09% ACP Buy or Sell
ACRE 15.60 15.70 15.57 15.64 177900 0.26% ACRE Buy or Sell
ADNT 23.73 23.73 23.08 23.39 809000 -1.27% ADNT Buy or Sell
ADSW 32.84 32.90 32.82 32.88 716900 0.12% ADSW Buy or Sell
ADT 9.21 9.26 9.07 9.26 997400 1.54% ADT Buy or Sell
AEFC 25.30 25.33 25.24 25.27 52700 0.04% AEFC Buy or Sell
AEL-A 25.54 25.54 25.44 25.49 52300 -0.04% AEL-A Buy or Sell
AEP-B 53.47 53.67 53.47 53.55 75600 -0.20% AEP-B Buy or Sell
AFGB 26.75 26.75 26.65 26.65 45900 -0.37% AFGB Buy or Sell
AFGC 25.71 25.72 25.60 25.70 43800 0.23% AFGC Buy or Sell
AFGE 25.33 25.35 25.33 25.34 10200 0.04% AFGE Buy or Sell
AFGH 26.08 26.18 26.08 26.15 5200 0.19% AFGH Buy or Sell
AFI 3.96 3.97 3.82 3.89 278400 -2.51% AFI Buy or Sell
AGI 5.36 5.45 5.32 5.36 1496600 0.75% AGI Buy or Sell
AGM-A 26.02 26.02 26.02 26.02 400 0.08% AGM-A Buy or Sell
AGM-C 26.50 26.50 26.50 26.50 400 -1.12% AGM-C Buy or Sell
AGM-D 26.10 26.11 26.06 26.06 5300 -0.34% AGM-D Buy or Sell
AGRO 7.89 8.05 7.70 7.78 1157900 3.60% AGRO Buy or Sell
AGS 10.90 11.27 10.90 11.26 694100 3.68% AGS Buy or Sell
AHH 18.74 18.77 18.65 18.71 214700 -0.32% AHH Buy or Sell
AHH-A 27.68 27.68 26.89 27.01 1800 -0.37% AHH-A Buy or Sell
AHL-C 27.60 27.60 27.27 27.40 28900 -0.94% AHL-C Buy or Sell
AHL-D 25.86 25.94 25.80 25.93 17500 0.43% AHL-D Buy or Sell
AHL-E 25.83 25.89 25.68 25.76 37700 -0.16% AHL-E Buy or Sell
AHT-F 21.37 21.46 21.27 21.36 3600 -0.42% AHT-F Buy or Sell
AHT-G 21.08 21.18 20.98 21.15 7900 0.09% AHT-G Buy or Sell
AHT-H 21.80 21.80 21.65 21.67 3400 -0.23% AHT-H Buy or Sell
AHT-I 21.82 21.82 21.40 21.66 19200 -0.28% AHT-I Buy or Sell
AI-B 21.66 21.66 21.65 21.65 300 0.23% AI-B Buy or Sell
AIC 23.40 23.51 23.38 23.40 7800 0.09% AIC Buy or Sell
AI-C 21.99 22.00 21.99 22.00 400 0.18% AI-C Buy or Sell
AIF 14.70 14.75 14.69 14.75 83800 0.14% AIF Buy or Sell
AIG.W 10.27 10.61 10.03 10.05 174300 -4.10% AIG.W Buy or Sell
AIO 19.48 19.84 19.40 19.66 74900 1.18% AIO Buy or Sell
AIW 24.24 24.24 24.15 24.24 700 0.17% AIW Buy or Sell
AIZP 127.66 127.66 127.66 127.66 600 -0.73% AIZP Buy or Sell
AJRD 43.49 44.29 43.28 43.83 577300 0.92% AJRD Buy or Sell
AJX 15.13 15.20 15.10 15.15 64000 0.13% AJX Buy or Sell
AJXA 27.35 27.35 27.28 27.28 400 -0.58% AJXA Buy or Sell
AL 46.70 46.92 46.46 46.57 338800 -0.47% AL Buy or Sell
AL-A 26.17 26.28 26.13 26.28 7800 0.11% AL-A Buy or Sell
ALL-A 25.45 25.63 25.30 25.32 28200 -1.75% ALL-A Buy or Sell
ALL-B 26.34 26.34 26.24 26.29 80400 0.11% ALL-B Buy or Sell
ALLE 124.17 124.57 123.71 124.09 1142100 0.00% ALLE Buy or Sell
ALL-G 26.68 26.79 26.59 26.73 30900 0.19% ALL-G Buy or Sell
ALL-H 25.74 25.77 25.68 25.74 329400 0.12% ALL-H Buy or Sell
ALL-I 25.08 25.11 25.07 25.07 149700 0.04% ALL-I Buy or Sell
ALLY 31.40 31.64 31.36 31.38 1717200 -0.70% ALLY Buy or Sell
ALL-Y 25.92 25.94 25.90 25.90 96700 -0.08% ALL-Y Buy or Sell
ALP-Q 26.18 26.32 26.18 26.29 10000 0.15% ALP-Q Buy or Sell
ALSN 48.01 48.59 47.53 48.06 928200 0.21% ALSN Buy or Sell
AMC 8.19 8.41 8.09 8.10 2441700 -1.58% AMC Buy or Sell
AMCR 10.36 10.40 10.26 10.35 5174400 -0.77% AMCR Buy or Sell
AMH 26.46 26.53 26.10 26.14 969400 -1.02% AMH Buy or Sell
AMH-D 26.20 26.37 26.19 26.37 9000 0.46% AMH-D Buy or Sell
AMH-E 26.08 26.21 26.08 26.21 7900 0.27% AMH-E Buy or Sell
AMH-F 25.93 25.93 25.79 25.93 1200 0.31% AMH-F Buy or Sell
AMH-G 25.98 25.98 25.77 25.82 4800 -0.27% AMH-G Buy or Sell
AMH-H 26.70 26.70 26.60 26.69 1700 0.38% AMH-H Buy or Sell
AMPY 5.51 5.73 5.41 5.71 253800 4.39% AMPY Buy or Sell
AMRX 3.53 3.63 3.42 3.50 1650000 -1.69% AMRX Buy or Sell
ANET 191.06 194.86 189.63 192.14 772000 0.96% ANET Buy or Sell
ANFI 0.53 0.54 0.46 0.46 276900 -13.21% ANFI Buy or Sell
ANH-C 25.59 25.61 25.58 25.61 1500 0.04% ANH-C Buy or Sell
ANTM 282.58 284.36 280.36 283.85 863400 0.54% ANTM Buy or Sell
APAM 29.90 30.05 29.80 29.98 363300 -0.13% APAM Buy or Sell
APHA 5.02 5.09 4.87 4.95 4371100 -2.56% APHA Buy or Sell
APLE 15.90 15.96 15.84 15.86 1246600 -0.56% APLE Buy or Sell
APO-A 26.16 26.27 26.16 26.27 12600 0.31% APO-A Buy or Sell
APO-B 26.54 26.61 26.54 26.60 11700 0.04% APO-B Buy or Sell
APRN 6.72 7.00 6.72 6.90 100900 1.47% APRN Buy or Sell
APTS 13.98 14.07 13.91 13.94 189100 -0.29% APTS Buy or Sell
APTV 92.87 93.24 92.22 92.77 745900 -0.20% APTV Buy or Sell
AQN 14.25 14.35 14.24 14.29 395600 0.07% AQN Buy or Sell
AQNA 26.91 27.17 26.91 26.94 11800 0.00% AQNA Buy or Sell
AQNB 26.98 27.17 26.97 27.13 11700 0.48% AQNB Buy or Sell
AQUA 18.86 19.49 18.68 19.48 799800 3.51% AQUA Buy or Sell
AR 2.58 2.71 2.56 2.68 11780900 4.28% AR Buy or Sell
ARC 1.13 1.17 1.11 1.13 248900 0.89% ARC Buy or Sell
ARCH 75.65 76.24 75.19 75.96 186900 0.50% ARCH Buy or Sell
ARCO 7.30 7.40 7.14 7.21 752800 -1.50% ARCO Buy or Sell
ARDC 14.80 14.83 14.78 14.79 73600 -0.07% ARDC Buy or Sell
ARE-A 26.96 26.98 26.77 26.82 10200 -0.48% ARE-A Buy or Sell
ARES 33.05 33.66 32.97 33.65 255600 2.31% ARES Buy or Sell
ARGD 25.50 25.50 25.46 25.50 10000 0.20% ARGD Buy or Sell
ARGO 64.40 64.73 63.77 64.41 278600 0.19% ARGO Buy or Sell
ARLO 3.25 3.26 3.14 3.15 327800 -3.37% ARLO Buy or Sell
ARMK 42.36 42.66 41.87 42.62 1002900 0.80% ARMK Buy or Sell
ARNC 30.95 31.15 30.91 31.01 2595500 0.71% ARNC Buy or Sell
AROC 8.93 9.24 8.92 9.22 1435100 3.25% AROC Buy or Sell
ARR-B 25.04 25.08 24.99 25.02 78300 0.08% ARR-B Buy or Sell
ASB-C 25.65 25.65 25.44 25.60 7000 -0.04% ASB-C Buy or Sell
ASB-D 25.55 25.55 25.49 25.50 2500 0.35% ASB-D Buy or Sell
ASB-E 26.57 26.57 26.17 26.23 4000 0.31% ASB-E Buy or Sell
ASC 8.28 8.58 8.27 8.54 176800 3.02% ASC Buy or Sell
ASIX 20.21 20.29 19.48 19.56 144900 -3.65% ASIX Buy or Sell
ASPN 7.94 8.00 7.85 7.89 8300 -0.63% ASPN Buy or Sell
ATEN 6.20 6.39 6.16 6.36 177800 3.41% ATEN Buy or Sell
ATGE 33.36 33.81 33.16 33.76 290000 0.90% ATGE Buy or Sell
ATH 44.11 44.50 43.99 44.12 2023400 -0.23% ATH Buy or Sell
ATH-A 27.77 27.99 27.65 27.85 65600 0.51% ATH-A Buy or Sell
ATH-B 25.84 25.90 25.80 25.82 24500 -0.04% ATH-B Buy or Sell
ATHM 70.68 70.68 69.16 70.01 362700 0.10% ATHM Buy or Sell
ATKR 41.85 42.37 41.64 42.16 470900 0.40% ATKR Buy or Sell
ATTO 2.78 2.83 2.77 2.78 30900 -1.77% ATTO Buy or Sell
ATUS 25.74 25.79 25.23 25.41 3106600 -1.21% ATUS Buy or Sell
AVAL 8.20 8.32 8.20 8.25 589400 0.12% AVAL Buy or Sell
AVH 4.50 4.67 4.34 4.47 188300 0.68% AVH Buy or Sell
AVLR 73.33 73.40 71.68 72.00 721600 -1.15% AVLR Buy or Sell
AVNS 32.77 33.53 32.55 33.23 370700 1.93% AVNS Buy or Sell
AVT-A 63.23 64.65 63.23 64.26 130600 1.95% AVT-A Buy or Sell
AVYA 11.32 11.54 11.09 11.15 3868600 -2.02% AVYA Buy or Sell
AX 29.03 29.16 28.59 28.70 269200 -1.17% AX Buy or Sell
AXO 26.20 26.20 26.04 26.18 1000 -0.04% AXO Buy or Sell
AXS-D 25.08 25.10 25.07 25.08 10200 -0.08% AXS-D Buy or Sell
AXS-E 25.53 25.56 25.40 25.55 60000 0.08% AXS-E Buy or Sell
AXTA 29.96 29.99 29.57 29.65 1638300 -1.89% AXTA Buy or Sell
AYX 108.69 109.35 106.95 107.61 692100 -0.37% AYX Buy or Sell
AZRE 12.97 12.97 12.50 12.74 27900 -1.62% AZRE Buy or Sell
AZUL 38.48 38.60 37.88 38.53 400000 -2.38% AZUL Buy or Sell
ARR 17.57 17.68 17.47 17.64 1023700 0.40% ARR Buy or Sell
AGO-B 26.77 26.77 26.60 26.76 5300 0.49% AGO-B Buy or Sell
AGO-E 26.04 26.19 26.04 26.19 9300 0.04% AGO-E Buy or Sell
AGO-F 25.60 25.60 25.55 25.55 3900 -0.04% AGO-F Buy or Sell
AGR 48.66 49.03 48.59 48.97 336400 0.55% AGR Buy or Sell
AMRC 16.43 16.45 16.29 16.41 98700 0.24% AMRC Buy or Sell
AON 205.26 205.91 203.99 205.20 426300 -0.15% AON Buy or Sell
ARI 18.56 18.58 18.51 18.55 817900 -0.05% ARI Buy or Sell
AT 2.38 2.41 2.36 2.37 183300 -1.66% AT Buy or Sell
AFT 14.81 14.88 14.77 14.87 84500 0.27% AFT Buy or Sell
AGX 34.58 34.67 33.92 34.10 124800 -1.30% AGX Buy or Sell
APO 43.80 44.60 43.69 44.29 2084300 1.05% APO Buy or Sell
APY 26.72 28.06 26.60 27.72 582400 4.25% APY Buy or Sell
ASB 21.53 21.74 21.45 21.51 925800 -0.37% ASB Buy or Sell
AMOV 14.81 15.16 14.81 15.14 11900 1.61% AMOV Buy or Sell
ASGN 68.08 68.37 67.71 68.09 287900 0.04% ASGN Buy or Sell
AVTR 18.20 18.76 18.06 18.50 7312200 2.10% AVTR Buy or Sell
A 82.90 83.80 82.70 82.93 3008100 1.60% A Buy or Sell
AA 20.22 20.72 20.19 20.65 3175300 1.98% AA Buy or Sell
AAN 58.50 58.56 57.55 57.92 786000 -1.24% AAN Buy or Sell
AAP 153.18 157.34 152.44 156.17 1510500 3.03% AAP Buy or Sell
AB 28.50 28.92 28.49 28.75 388700 0.28% AB Buy or Sell
ABB 22.58 22.75 22.49 22.68 2238100 0.00% ABB Buy or Sell
ABC 86.37 87.05 84.90 86.76 1729900 0.43% ABC Buy or Sell
ABG 110.18 110.82 109.27 110.15 146400 0.05% ABG Buy or Sell
ABM 38.23 38.37 37.91 38.07 197200 -0.24% ABM Buy or Sell
ABR 14.33 14.53 14.19 14.29 6376500 -3.25% ABR Buy or Sell
ABT 83.88 84.63 83.76 84.56 3904800 0.82% ABT Buy or Sell
ACC 48.42 48.42 47.92 47.98 505500 -0.68% ACC Buy or Sell
ACH 7.97 8.18 7.97 8.18 58400 4.34% ACH Buy or Sell
ACM 42.47 42.96 42.38 42.69 1144200 0.92% ACM Buy or Sell
ACN 202.03 202.26 200.87 201.88 1401000 -0.07% ACN Buy or Sell
ACV 25.09 25.54 25.05 25.42 56600 1.11% ACV Buy or Sell
ADC 72.98 73.17 72.14 72.19 346000 -0.82% ADC Buy or Sell
ADM 44.08 44.22 43.92 44.00 2599200 -0.16% ADM Buy or Sell
ADS 105.17 105.90 103.63 103.93 669500 -1.40% ADS Buy or Sell
ADX 15.51 15.56 15.46 15.46 295200 -0.45% ADX Buy or Sell
AEB 23.90 23.91 23.59 23.71 34700 -0.84% AEB Buy or Sell
AEE 74.46 75.03 74.29 74.59 1685700 -0.48% AEE Buy or Sell
AEG 4.46 4.48 4.44 4.44 1383900 -0.67% AEG Buy or Sell
AEH 24.98 25.00 24.98 24.98 53600 0.00% AEH Buy or Sell
AEL 29.77 29.78 29.50 29.73 327500 -0.27% AEL Buy or Sell
AEM 59.75 59.89 58.50 59.21 888700 -0.15% AEM Buy or Sell
AEO 15.25 15.37 15.07 15.12 8718000 -1.43% AEO Buy or Sell
AEP 91.85 92.03 91.43 91.94 1869600 0.09% AEP Buy or Sell
AER 60.44 61.19 60.15 60.69 1593500 -0.05% AER Buy or Sell
AES 18.85 19.23 18.82 19.13 3634600 1.81% AES Buy or Sell
AFB 13.75 13.75 13.67 13.73 58900 0.22% AFB Buy or Sell
AFC 25.95 26.10 25.95 26.05 12900 0.42% AFC Buy or Sell
AFG 110.69 111.14 110.23 110.75 292900 -0.04% AFG Buy or Sell
AFL 53.04 53.33 52.92 53.16 2451600 0.21% AFL Buy or Sell
AG 10.56 10.60 10.45 10.59 2304800 1.73% AG Buy or Sell
AGCO 75.70 76.66 75.16 76.54 512600 0.75% AGCO Buy or Sell
AGD 10.04 10.06 9.99 10.02 48900 -0.30% AGD Buy or Sell
AGM 81.89 82.93 81.63 82.27 50800 -0.11% AGM Buy or Sell
AGM.A 71.04 71.04 71.04 71.04 100 0.00% AGM.A Buy or Sell
AGN 185.40 186.18 185.21 185.61 1485800 0.18% AGN Buy or Sell
AGO 49.21 49.68 49.21 49.55 369800 0.34% AGO Buy or Sell
AHC 2.89 2.97 2.89 2.93 23100 -0.68% AHC Buy or Sell
AHT 2.78 2.80 2.65 2.70 548000 -3.23% AHT Buy or Sell
AHT-D 25.20 25.34 25.20 25.34 900 0.96% AHT-D Buy or Sell
AI 5.91 5.92 5.83 5.85 190300 -0.68% AI Buy or Sell
AIG 51.55 51.85 51.04 51.08 4560500 -0.97% AIG Buy or Sell
AIG-A 26.50 26.70 26.36 26.70 40400 0.98% AIG-A Buy or Sell
AIN 82.23 82.43 81.08 81.49 134300 -0.59% AIN Buy or Sell
AIR 44.79 45.02 44.46 44.93 95300 0.07% AIR Buy or Sell
AIT 64.06 64.61 63.73 63.80 160000 -0.44% AIT Buy or Sell
AIV 52.59 52.74 52.09 52.12 878100 -1.01% AIV Buy or Sell
AIZ 130.58 130.76 129.89 130.04 274100 -0.68% AIZ Buy or Sell
AJG 94.04 94.52 93.77 93.88 636900 -0.29% AJG Buy or Sell
AKO.A 13.82 13.82 13.80 13.80 500 0.36% AKO.A Buy or Sell
AKO.B 16.46 16.79 16.40 16.68 4900 -0.71% AKO.B Buy or Sell
AKR 26.58 26.72 26.43 26.45 395200 -0.41% AKR Buy or Sell
AKS 3.35 3.47 3.33 3.41 10094900 2.71% AKS Buy or Sell
ALB 64.61 65.52 64.11 65.30 1020400 0.90% ALB Buy or Sell
ALC 55.14 55.25 54.81 55.04 1344800 -0.72% ALC Buy or Sell
ALE 78.55 79.74 78.25 79.50 638500 0.85% ALE Buy or Sell
ALEX 20.99 21.05 20.91 21.00 250100 0.05% ALEX Buy or Sell
ALG 117.59 118.06 115.56 117.89 45100 0.13% ALG Buy or Sell
ALK 67.31 67.98 66.85 67.24 744600 -1.10% ALK Buy or Sell
ALL 111.34 111.76 110.63 110.74 1016500 -0.52% ALL Buy or Sell
ALV 81.76 82.42 81.36 82.37 253900 0.61% ALV Buy or Sell
ALX 325.40 325.95 321.56 325.03 15200 0.13% ALX Buy or Sell
AM 5.16 5.59 5.14 5.55 10959900 7.98% AM Buy or Sell
AME 98.33 98.39 97.66 98.08 741500 -0.25% AME Buy or Sell
AMG 83.79 84.26 82.72 82.84 557700 -1.69% AMG Buy or Sell
AMK 26.33 27.27 25.70 27.09 129500 2.61% AMK Buy or Sell
AMN 60.32 61.04 60.05 60.54 150400 0.35% AMN Buy or Sell
AMP 163.87 165.42 163.72 165.21 932400 0.24% AMP Buy or Sell
AMT 213.35 214.08 209.20 210.00 1414800 -1.25% AMT Buy or Sell
AMX 15.00 15.18 14.95 15.14 3453000 1.00% AMX Buy or Sell
AN 50.70 51.05 50.56 50.95 270800 0.53% AN Buy or Sell
ANF 17.29 17.83 17.29 17.79 1903300 2.42% ANF Buy or Sell
ANH 3.61 3.61 3.58 3.61 396300 -0.28% ANH Buy or Sell
ANH-A 26.21 26.21 26.15 26.15 700 0.00% ANH-A Buy or Sell
ANH-B 22.50 22.50 22.50 22.50 100 -0.75% ANH-B Buy or Sell
AOD 8.65 8.65 8.58 8.61 348900 -0.46% AOD Buy or Sell
AOS 45.47 45.65 44.90 45.39 2407700 0.02% AOS Buy or Sell
AP 3.09 3.14 3.03 3.04 59500 -2.56% AP Buy or Sell
APA 20.61 21.06 20.59 20.93 6127200 1.45% APA Buy or Sell
APD 230.77 231.71 229.37 229.50 928800 -0.57% APD Buy or Sell
APH 105.00 105.41 104.20 105.12 1102900 0.63% APH Buy or Sell
ARA 9.82 10.02 9.62 9.91 86800 -0.50% ARA Buy or Sell
ARD 18.93 19.07 18.58 18.83 103200 -0.63% ARD Buy or Sell
ARE 162.40 163.28 161.66 162.04 638400 -0.22% ARE Buy or Sell
ARL 13.37 14.05 13.20 14.05 6400 6.93% ARL Buy or Sell
ARW 82.13 82.88 81.71 82.50 475100 0.39% ARW Buy or Sell
ASA 12.44 12.52 12.40 12.50 70300 0.81% ASA Buy or Sell
ASG 6.33 6.33 6.04 6.07 553900 -4.11% ASG Buy or Sell
ASH 75.73 76.01 74.63 74.83 874000 -1.19% ASH Buy or Sell
ASR 170.99 176.07 169.17 175.07 140400 2.63% ASR Buy or Sell
ASX 5.14 5.28 5.13 5.26 419300 0.19% ASX Buy or Sell
ATI 23.69 24.10 23.57 23.79 578600 0.25% ATI Buy or Sell
ATO 106.50 106.88 106.14 106.75 625900 0.41% ATO Buy or Sell
ATR 112.47 112.83 111.34 111.94 216500 -0.61% ATR Buy or Sell
ATV 18.65 19.56 18.00 18.53 22800 3.69% ATV Buy or Sell
AU 19.65 19.65 19.00 19.27 2568300 2.83% AU Buy or Sell
AUY 3.60 3.60 3.52 3.54 7826700 -0.28% AUY Buy or Sell
AVA 47.03 47.38 47.00 47.21 191300 0.38% AVA Buy or Sell
AVB 215.91 216.84 213.32 215.28 388800 -0.29% AVB Buy or Sell
AVD 16.38 16.57 16.20 16.48 86700 0.30% AVD Buy or Sell
AVK 15.25 15.33 15.12 15.29 163000 0.66% AVK Buy or Sell
AVP 4.86 4.91 4.74 4.89 10197500 1.45% AVP Buy or Sell
AVX 20.30 20.47 20.30 20.34 245300 0.20% AVX Buy or Sell
AVY 129.84 130.14 129.26 129.77 483700 -0.25% AVY Buy or Sell
AWF 12.07 12.08 12.03 12.04 145700 -0.17% AWF Buy or Sell
AWI 94.64 94.96 92.39 92.47 257000 -2.16% AWI Buy or Sell
AWK 122.64 123.33 122.13 122.35 757900 -0.11% AWK Buy or Sell
AWP 6.51 6.52 6.44 6.45 346500 -1.07% AWP Buy or Sell
AWR 86.32 86.68 85.84 86.19 228700 0.05% AWR Buy or Sell
AXE 88.77 89.52 88.70 89.27 662200 0.55% AXE Buy or Sell
AXL 10.05 10.09 9.69 10.06 1884900 0.40% AXL Buy or Sell
AXP 120.45 121.47 120.03 120.90 2486500 0.37% AXP Buy or Sell
AXR 5.98 6.17 5.82 6.10 1200 1.67% AXR Buy or Sell
AXS 59.29 59.30 58.69 58.78 557600 -0.64% AXS Buy or Sell
AYI 132.55 133.62 131.79 133.53 275000 0.39% AYI Buy or Sell
AYR 32.10 32.17 32.06 32.17 181600 0.22% AYR Buy or Sell
AZN 47.47 48.04 47.45 47.98 3441300 0.44% AZN Buy or Sell
AZO 1240.00 1274.41 1225.23 1250.00 601200 6.93% AZO Buy or Sell
AZZ 44.60 45.25 44.19 44.43 136100 -0.83% AZZ Buy or Sell


Test the Signals

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.




Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener