#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

11/11/2025

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AXI-	12.06	12.59	11.17	12.21	4100	1.75%	AXI- Buy or Sell
ARR	16.85	17.09	16.85	17.01	2919709	1.43%	ARR Buy or Sell
AMRC	37.98	37.98	34.31	35.09	144389	-2.28%	AMRC Buy or Sell
AON	346.74	350.43	344.64	349.93	415422	1.47%	AON Buy or Sell
ARI	9.75	9.95	9.73	9.93	347196	1.74%	ARI Buy or Sell
ARX	12.30	12.77	12.23	12.54	529466	2.12%	ARX Buy or Sell
AGX	333.32	349.22	330.00	347.88	275336	3.51%	AGX Buy or Sell
ANVS	2.08	2.10	1.96	2.09	150028	4.50%	ANVS Buy or Sell
APO	130.75	134.18	130.54	132.90	1012206	1.51%	APO Buy or Sell
ASB	25.64	25.71	25.28	25.55	537941	-0.39%	ASB Buy or Sell
ABCB	73.78	75.46	73.43	74.97	158575	1.52%	ABCB Buy or Sell
ACVA	5.66	5.73	5.47	5.49	3810019	-1.79%	ACVA Buy or Sell
ADCT	4.17	4.25	3.87	3.97	467666	-6.15%	ADCT Buy or Sell
AMTB	17.51	17.98	17.51	17.83	462460	2.53%	AMTB Buy or Sell
AMTD	1.04	1.04	0.95	0.95	116804	-3.06%	AMTD Buy or Sell
ASGN	43.72	45.34	43.36	44.78	254493	2.92%	ASGN Buy or Sell
AUB	32.70	32.99	32.41	32.72	278135	0.18%	AUB Buy or Sell
AVTR	11.51	11.74	11.41	11.50	6090963	0.00%	AVTR Buy or Sell
A	146.91	149.98	146.78	149.49	598337	2.14%	A Buy or Sell
AA	38.79	38.88	37.36	37.48	4291873	-3.40%	AA Buy or Sell
AAM	10.67	10.67	10.60	10.60	29096	-0.38%	AAM Buy or Sell
AAMI	45.22	45.53	43.67	43.94	48272	-2.90%	AAMI Buy or Sell
AAP	47.70	51.14	47.11	51.06	1841508	7.38%	AAP Buy or Sell
AAT	19.29	19.64	19.25	19.55	147439	1.88%	AAT Buy or Sell
AAUC	16.73	16.73	16.17	16.49	159014	0.61%	AAUC Buy or Sell
AB	39.25	39.85	39.22	39.67	155156	0.61%	AB Buy or Sell
ABBV	219.00	225.42	219.00	225.17	4800623	2.97%	ABBV Buy or Sell
ABEV	2.51	2.54	2.50	2.53	21362955	3.69%	ABEV Buy or Sell
ABG	223.00	223.69	216.89	218.03	65968	-2.20%	ABG Buy or Sell
ABM	42.71	42.71	42.12	42.42	177546	0.26%	ABM Buy or Sell
ABR	9.31	9.34	9.17	9.26	2366819	0.11%	ABR Buy or Sell
ABT	126.60	127.15	125.77	127.00	4787837	0.88%	ABT Buy or Sell
ACA	99.60	100.93	98.88	99.06	32983	-0.91%	ACA Buy or Sell
ACCO	3.45	3.50	3.43	3.43	590753	0.00%	ACCO Buy or Sell
ACEL	10.39	10.40	10.25	10.27	137826	-1.34%	ACEL Buy or Sell
ACHR	8.32	9.00	8.19	8.94	120810761	5.80%	ACHR Buy or Sell
ACI	17.56	17.84	17.52	17.84	2920801	1.88%	ACI Buy or Sell
ACLO	50.36	50.36	50.36	50.36	800	-0.08%	ACLO Buy or Sell
ACM	130.45	132.01	129.71	131.75	297667	0.83%	ACM Buy or Sell
ACN	243.10	244.89	238.53	242.71	1952720	-0.72%	ACN Buy or Sell
ACP	5.50	5.52	5.48	5.51	574287	0.18%	ACP Buy or Sell
ACR	21.46	21.89	21.29	21.56	8815	-0.23%	ACR Buy or Sell
ACRE	4.78	4.93	4.71	4.91	390716	2.94%	ACRE Buy or Sell
ACV	26.08	26.08	25.83	26.02	23302	-0.04%	ACV Buy or Sell
AD	46.43	47.84	46.14	46.75	89409	1.74%	AD Buy or Sell
ADC	73.71	74.07	73.31	73.76	313203	0.46%	ADC Buy or Sell
ADM	56.32	57.69	56.00	57.62	1874554	2.89%	ADM Buy or Sell
ADNT	19.87	20.57	19.82	20.55	580761	4.16%	ADNT Buy or Sell
ADT	8.18	8.21	8.10	8.12	6639894	0.00%	ADT Buy or Sell
ADX	23.17	23.47	23.17	23.46	245612	1.25%	ADX Buy or Sell
AEE	104.22	105.28	103.82	105.21	531477	0.84%	AEE Buy or Sell
AEFC	20.00	20.40	20.00	20.40	46221	0.89%	AEFC Buy or Sell
AEG	7.73	7.77	7.72	7.74	4637985	1.18%	AEG Buy or Sell
AEM	168.62	168.62	163.40	167.84	1859847	-0.04%	AEM Buy or Sell
AEO	17.75	18.30	17.45	17.48	6255915	-1.74%	AEO Buy or Sell
AER	136.96	138.27	136.06	136.09	880823	-0.13%	AER Buy or Sell
AES	14.35	14.37	14.02	14.27	7798386	0.42%	AES Buy or Sell
AESI	10.60	10.78	10.11	10.18	3151581	-4.32%	AESI Buy or Sell
AEXA	11.25	11.35	11.21	11.27	162528	-0.27%	AEXA Buy or Sell
AFB	10.92	10.99	10.91	10.95	80570	0.74%	AFB Buy or Sell
AFG	142.26	143.64	141.43	142.31	120409	0.04%	AFG Buy or Sell
AFGB	22.41	22.56	22.41	22.50	3974	-0.27%	AFGB Buy or Sell
AFGC	20.16	20.27	20.06	20.07	9039	-0.69%	AFGC Buy or Sell
AFGD	22.00	22.00	21.89	21.89	300	-0.77%	AFGD Buy or Sell
AFGE	17.83	17.92	17.83	17.92	1475	0.28%	AFGE Buy or Sell
AFL	114.12	115.08	113.04	113.79	1965696	0.18%	AFL Buy or Sell
AG	12.02	12.04	11.60	11.94	11654791	0.51%	AG Buy or Sell
AGCO	105.23	108.01	104.68	107.31	130993	1.99%	AGCO Buy or Sell
AGD	11.54	11.60	11.54	11.56	30563	0.00%	AGD Buy or Sell
AGI	32.96	32.96	32.13	32.67	1629777	0.49%	AGI Buy or Sell
AGL	0.66	0.66	0.60	0.62	15597029	-6.06%	AGL Buy or Sell
AGM	163.83	166.19	162.58	165.31	28487	1.46%	AGM Buy or Sell
AGO	86.73	87.92	86.73	87.73	105161	1.49%	AGO Buy or Sell
AGRO	8.11	8.19	8.04	8.16	254359	1.75%	AGRO Buy or Sell
AHH	6.24	6.46	6.24	6.43	707848	3.21%	AHH Buy or Sell
AHL	36.90	36.92	36.84	36.87	236898	0.08%	AHL Buy or Sell
AHR	49.41	49.62	48.95	49.17	1224318	-0.32%	AHR Buy or Sell
AHT	4.37	4.41	4.28	4.39	15764	-0.23%	AHT Buy or Sell
AI	15.50	15.67	14.90	15.31	9258061	-4.97%	AI Buy or Sell
AIG	77.16	77.35	76.13	76.15	4516991	-1.00%	AIG Buy or Sell
AII	25.75	26.36	25.30	26.19	269778	3.23%	AII Buy or Sell
AIN	47.60	48.01	45.42	45.58	433308	-4.26%	AIN Buy or Sell
AIO	24.11	24.25	23.99	24.20	50409	0.04%	AIO Buy or Sell
AIR	83.01	84.07	82.35	83.82	219047	0.65%	AIR Buy or Sell
AIT	259.68	259.68	255.14	255.53	193558	-1.62%	AIT Buy or Sell
AIV	5.71	6.00	5.65	5.71	5010269	6.13%	AIV Buy or Sell
AIZ	227.20	228.16	224.28	225.53	63216	-0.26%	AIZ Buy or Sell
AIZN	20.33	20.33	20.14	20.14	6199	-0.54%	AIZN Buy or Sell
AJG	251.30	255.15	250.49	255.00	1324593	1.57%	AJG Buy or Sell
AKA	13.56	14.24	13.00	14.13	14271	3.52%	AKA Buy or Sell
AKR	19.91	20.25	19.86	20.16	728354	1.77%	AKR Buy or Sell
AL	63.80	63.96	63.80	63.81	1931537	0.02%	AL Buy or Sell
ALB	102.50	103.89	101.18	103.88	2648789	0.30%	ALB Buy or Sell
ALC	76.37	78.19	76.26	77.36	3040513	3.98%	ALC Buy or Sell
ALE	67.44	67.57	67.37	67.55	498285	0.30%	ALE Buy or Sell
ALEX	15.48	15.84	15.48	15.84	208927	1.86%	ALEX Buy or Sell
ALG	165.70	166.74	161.63	164.19	60205	-0.59%	ALG Buy or Sell
ALH	26.78	27.23	26.43	26.58	145058	-0.52%	ALH Buy or Sell
ALIT	2.27	2.36	2.26	2.31	11060728	1.76%	ALIT Buy or Sell
ALK	42.40	42.78	41.45	42.04	2652268	-0.76%	ALK Buy or Sell
ALL	204.87	207.59	203.31	207.36	885168	1.69%	ALL Buy or Sell
ALLE	166.81	168.05	166.23	167.59	112582	0.39%	ALLE Buy or Sell
ALLY	39.39	39.73	38.85	39.47	1785636	0.53%	ALLY Buy or Sell
ALSN	82.63	83.35	81.73	81.98	216069	-1.01%	ALSN Buy or Sell
ALTG	5.00	5.18	4.81	4.84	184226	-3.59%	ALTG Buy or Sell
ALUR	1.81	1.85	1.35	1.49	7269555	-14.37%	ALUR Buy or Sell
ALV	123.45	123.79	122.59	123.13	156471	0.66%	ALV Buy or Sell
ALX	223.10	226.17	221.56	224.74	11888	1.13%	ALX Buy or Sell
AM	17.93	18.02	17.80	17.99	1549879	0.78%	AM Buy or Sell
AMBC	8.55	10.38	8.55	10.09	2056760	15.98%	AMBC Buy or Sell
AMBP	3.44	3.51	3.38	3.49	1383354	4.49%	AMBP Buy or Sell
AMBQ	29.00	29.53	28.13	28.64	28778	-0.49%	AMBQ Buy or Sell
AMC	2.45	2.47	2.41	2.43	12332286	-0.82%	AMC Buy or Sell
AMCR	8.46	8.53	8.44	8.46	18633236	0.24%	AMCR Buy or Sell
AME	197.66	198.15	194.45	197.64	1079152	-0.21%	AME Buy or Sell
AMG	259.83	260.60	256.44	257.65	498656	-0.74%	AMG Buy or Sell
AMH	31.63	32.16	31.57	32.10	2963206	1.81%	AMH Buy or Sell
AMN	17.41	17.70	16.80	16.85	812706	-2.66%	AMN Buy or Sell
AMP	459.76	466.00	458.00	464.94	501451	1.25%	AMP Buy or Sell
AMPX	13.57	13.58	12.17	12.92	9809207	-4.93%	AMPX Buy or Sell
AMPY	5.61	5.90	5.51	5.86	1071812	2.99%	AMPY Buy or Sell
AMR	166.00	167.27	157.78	165.89	155672	0.37%	AMR Buy or Sell
AMRZ	48.84	49.74	48.33	49.73	1962496	2.05%	AMRZ Buy or Sell
AMT	181.48	184.96	180.81	184.79	2408871	2.81%	AMT Buy or Sell
AMTM	22.81	23.09	22.62	22.96	765849	0.66%	AMTM Buy or Sell
AMWL	4.04	4.06	3.87	3.90	156005	-3.70%	AMWL Buy or Sell
AMX	23.45	23.60	23.18	23.50	1497767	1.56%	AMX Buy or Sell
AN	193.92	193.92	188.99	191.75	421857	-0.62%	AN Buy or Sell
ANET	134.87	136.38	132.41	134.93	6995894	-1.70%	ANET Buy or Sell
ANF	71.50	72.05	69.64	69.69	403258	-2.78%	ANF Buy or Sell
ANGX	5.76	5.78	5.41	5.52	404931	-1.95%	ANGX Buy or Sell
ANRO	12.73	13.76	12.47	13.44	211923	5.25%	ANRO Buy or Sell
AOD	9.44	9.52	9.42	9.49	383922	0.42%	AOD Buy or Sell
AOMD	25.56	25.60	25.56	25.60	1702	0.16%	AOMD Buy or Sell
AOMN	25.05	25.10	25.05	25.05	4513	0.00%	AOMN Buy or Sell
AOMR	8.69	8.94	8.67	8.92	64030	2.41%	AOMR Buy or Sell
AORT	45.09	46.94	45.09	46.82	198967	4.09%	AORT Buy or Sell
AOS	66.42	66.63	65.45	65.79	1002457	-0.57%	AOS Buy or Sell
AP	1.98	2.10	1.90	2.03	49907	4.10%	AP Buy or Sell
APAM	45.00	45.52	44.78	45.18	232643	0.27%	APAM Buy or Sell
APD	259.50	265.08	257.91	262.23	1113618	1.47%	APD Buy or Sell
APG	37.51	37.91	37.44	37.52	2312564	-0.37%	APG Buy or Sell
APH	142.50	143.90	140.68	143.47	6937716	-0.28%	APH Buy or Sell
APLE	11.89	12.03	11.84	11.89	2041574	0.42%	APLE Buy or Sell
APOS	26.39	26.46	26.34	26.43	19333	0.27%	APOS Buy or Sell
APTV	82.66	83.41	81.53	81.60	1932082	-1.16%	APTV Buy or Sell
AQN	6.32	6.40	6.18	6.21	6167433	-1.74%	AQN Buy or Sell
AQNB	25.79	25.79	25.77	25.77	376	0.31%	AQNB Buy or Sell
AR	34.25	35.66	34.22	35.20	5363879	3.96%	AR Buy or Sell
ARCO	7.11	7.27	7.07	7.21	1181405	1.12%	ARCO Buy or Sell
ARDC	13.94	13.95	13.84	13.89	57475	-0.07%	ARDC Buy or Sell
ARDT	13.75	14.26	13.58	14.05	133102	2.86%	ARDT Buy or Sell
ARE	54.72	55.11	53.77	54.85	2046749	1.11%	ARE Buy or Sell
ARES	153.80	155.45	152.40	153.86	827925	0.34%	ARES Buy or Sell
ARL	17.00	17.00	17.00	17.00	100	6.25%	ARL Buy or Sell
ARLO	15.77	15.77	15.18	15.41	1211412	-2.22%	ARLO Buy or Sell
ARMK	37.64	38.30	37.43	38.05	2184694	1.17%	ARMK Buy or Sell
AROC	24.84	25.01	24.49	24.62	622596	-1.44%	AROC Buy or Sell
ARW	112.52	112.68	110.00	110.45	358290	-1.60%	ARW Buy or Sell
AS	30.09	30.74	29.98	30.17	1683960	0.13%	AS Buy or Sell
ASA	48.03	48.04	46.95	47.95	56937	-0.25%	ASA Buy or Sell
ASAN	13.45	13.45	13.05	13.29	3500770	-1.92%	ASAN Buy or Sell
ASBA	24.79	24.79	24.67	24.75	7316	0.32%	ASBA Buy or Sell
ASC	12.91	13.06	12.70	12.88	646610	0.63%	ASC Buy or Sell
ASG	5.51	5.51	5.45	5.49	145684	0.37%	ASG Buy or Sell
ASGI	20.60	20.67	20.44	20.67	92210	1.03%	ASGI Buy or Sell
ASH	50.15	50.64	49.52	50.06	832270	0.34%	ASH Buy or Sell
ASIC	17.69	18.01	17.65	17.92	26257	0.79%	ASIC Buy or Sell
ASIX	16.51	17.90	16.26	16.45	215112	1.29%	ASIX Buy or Sell
ASPN	3.66	3.68	3.47	3.62	3574271	-1.36%	ASPN Buy or Sell
ASR	303.00	309.57	303.00	306.68	22141	1.18%	ASR Buy or Sell
ASX	15.02	15.13	14.91	14.98	7126757	-2.60%	ASX Buy or Sell
ATEN	17.18	17.46	17.10	17.20	277444	-0.06%	ATEN Buy or Sell
ATGE	94.98	97.07	94.19	96.51	252601	1.50%	ATGE Buy or Sell
ATHM	25.00	25.20	24.76	24.83	104324	-0.88%	ATHM Buy or Sell
ATHS	25.50	25.50	25.42	25.44	14306	-0.04%	ATHS Buy or Sell
ATI	98.12	98.35	96.04	97.91	405097	-0.19%	ATI Buy or Sell
ATKR	65.37	65.65	64.34	65.11	161705	-0.46%	ATKR Buy or Sell
ATMU	49.64	50.05	49.15	50.00	273340	0.73%	ATMU Buy or Sell
ATO	178.26	178.84	177.39	178.66	169834	0.49%	ATO Buy or Sell
ATR	117.00	119.51	116.96	118.27	220794	1.58%	ATR Buy or Sell
ATS	27.52	27.88	27.28	27.44	60661	0.11%	ATS Buy or Sell
ATUS	1.93	1.99	1.90	1.97	2060899	2.60%	ATUS Buy or Sell
AU	75.68	79.39	74.73	79.35	4335348	7.00%	AU Buy or Sell
AUNA	5.21	5.40	5.08	5.23	114218	0.97%	AUNA Buy or Sell
AVA	41.25	41.94	41.09	41.85	449969	1.70%	AVA Buy or Sell
AVAL	4.40	4.50	4.34	4.40	138819	0.92%	AVAL Buy or Sell
AVB	177.86	179.15	177.30	178.84	736899	1.16%	AVB Buy or Sell
AVBC	15.26	15.32	15.18	15.27	15954	0.46%	AVBC Buy or Sell
AVD	5.05	5.06	4.73	4.87	121234	-3.75%	AVD Buy or Sell
AVK	12.85	12.85	12.73	12.83	134444	-0.31%	AVK Buy or Sell
AVNS	11.53	12.00	11.40	11.67	174210	2.01%	AVNS Buy or Sell
AVNT	29.84	29.86	29.21	29.82	254491	0.64%	AVNT Buy or Sell
AVY	174.66	177.24	174.04	174.31	488335	0.44%	AVY Buy or Sell
AWF	10.80	10.86	10.80	10.84	145347	0.18%	AWF Buy or Sell
AWI	188.40	190.48	187.03	188.71	70642	0.24%	AWI Buy or Sell
AWK	129.39	130.79	128.95	129.96	588768	0.78%	AWK Buy or Sell
AWP	3.94	3.95	3.92	3.95	202853	0.25%	AWP Buy or Sell
AWR	75.36	76.51	75.01	75.92	72964	1.20%	AWR Buy or Sell
AX	81.87	83.31	80.92	81.90	80316	-0.04%	AX Buy or Sell
AXL	6.19	6.40	6.17	6.29	4684492	1.94%	AXL Buy or Sell
AXP	367.89	373.08	366.26	370.16	2090703	0.61%	AXP Buy or Sell
AXR	21.85	22.45	21.85	22.00	1700	0.69%	AXR Buy or Sell
AXS	99.74	101.33	99.74	100.56	226869	0.86%	AXS Buy or Sell
AXTA	28.87	29.08	28.61	29.00	973608	0.83%	AXTA Buy or Sell
AYI	363.49	365.75	357.97	359.03	58087	-1.15%	AYI Buy or Sell
AZO	3735.00	3778.04	3720.54	3755.66	38701	0.74%	AZO Buy or Sell
AZZ	101.14	101.98	100.61	101.33	66432	0.09%	AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list

You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed