NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

8/15/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ACAQ 10.09 10.09 10.07 10.07 35500 -0.30% ACAQ Buy or Sell
ACDI 10.09 10.09 10.08 10.08 2500 -0.10% ACDI Buy or Sell
ACHR 4.83 4.85 4.55 4.61 1691800 -4.75% ACHR Buy or Sell
ACII 9.85 9.86 9.85 9.85 57400 -0.10% ACII Buy or Sell
ACR 9.74 10.42 9.74 10.17 31800 4.74% ACR Buy or Sell
ACRO 9.77 9.77 9.75 9.75 73200 0.00% ACRO Buy or Sell
ADEX 9.88 9.88 9.88 9.88 1000 0.00% ADEX Buy or Sell
AENZ 1.09 1.11 1.06 1.07 1500 -6.96% AENZ Buy or Sell
AESC 96.38 97.27 96.38 96.87 87500 0.53% AESC Buy or Sell
AEVA 4.05 4.10 3.98 4.09 1648300 1.49% AEVA Buy or Sell
AFTR 9.73 9.74 9.73 9.74 151900 0.10% AFTR Buy or Sell
AGAC 9.86 9.86 9.86 9.86 700 0.00% AGAC Buy or Sell
AGCB 9.88 9.89 9.87 9.89 648900 0.10% AGCB Buy or Sell
AGTI 16.66 18.32 16.49 18.21 310900 8.52% AGTI Buy or Sell
AIRC 46.03 46.16 45.41 45.67 766200 -0.31% AIRC Buy or Sell
AIU 1.16 1.19 1.09 1.09 50600 -8.40% AIU Buy or Sell
AIZN 23.77 24.00 23.57 23.91 10300 0.46% AIZN Buy or Sell
AKA 2.28 2.40 2.21 2.33 219300 2.19% AKA Buy or Sell
ALCC 9.80 9.80 9.74 9.76 10100 0.00% ALCC Buy or Sell
ALIT 8.70 8.85 8.65 8.70 1240900 -1.25% ALIT Buy or Sell
ALLG 5.18 5.51 5.00 5.38 101700 0.75% ALLG Buy or Sell
AMAM 2.36 2.50 2.35 2.45 22300 -0.41% AMAM Buy or Sell
AMBP 6.58 6.67 6.55 6.64 529100 -0.45% AMBP Buy or Sell
AOMR 15.54 15.56 15.35 15.50 30900 0.39% AOMR Buy or Sell
AORT 22.52 23.25 22.49 23.25 231200 2.33% AORT Buy or Sell
APCA 10.08 10.09 10.08 10.09 1000 0.20% APCA Buy or Sell
APGB 9.87 9.89 9.87 9.89 55800 0.20% APGB Buy or Sell
AQNU 46.60 47.02 46.60 47.02 111700 0.36% AQNU Buy or Sell
ARIS 18.15 18.58 17.46 17.77 423000 -4.46% ARIS Buy or Sell
ASAI 17.53 17.96 17.48 17.83 230400 0.62% ASAI Buy or Sell
ASZ 9.80 9.80 9.77 9.78 1691400 -0.20% ASZ Buy or Sell
ATAQ 9.87 9.87 9.87 9.87 1100 0.00% ATAQ Buy or Sell
ATEK 9.90 9.90 9.90 9.90 10300 0.00% ATEK Buy or Sell
ATIP 0.95 0.98 0.93 0.95 841100 0.00% ATIP Buy or Sell
AUS 9.79 9.81 9.78 9.79 437200 0.00% AUS Buy or Sell
AVAN 9.97 9.98 9.97 9.97 76300 0.00% AVAN Buy or Sell
AXAC 10.09 10.09 10.07 10.08 4100 0.10% AXAC Buy or Sell
AXH 10.10 10.10 10.10 10.10 13200 0.00% AXH Buy or Sell
ARR 7.55 7.55 7.43 7.50 5166700 -1.19% ARR Buy or Sell
ANAC 9.89 9.89 9.89 9.89 100 0.00% ANAC Buy or Sell
AGR 50.68 51.16 50.32 51.11 272500 0.43% AGR Buy or Sell
AMRC 68.81 70.91 67.55 70.21 278600 0.27% AMRC Buy or Sell
AON 299.87 301.78 298.96 300.68 1077900 -0.27% AON Buy or Sell
ARI 12.95 13.02 12.86 13.01 710900 0.08% ARI Buy or Sell
AAC 9.88 9.89 9.88 9.89 787800 0.10% AAC Buy or Sell
AFT 13.81 13.91 13.74 13.82 56500 0.29% AFT Buy or Sell
AGX 37.07 37.92 36.86 37.77 52600 0.94% AGX Buy or Sell
ANVS 12.14 12.76 12.12 12.42 18300 -0.56% ANVS Buy or Sell
APO 60.50 61.73 60.32 61.48 1971100 0.79% APO Buy or Sell
ASB 21.11 21.55 20.98 21.51 1186600 0.61% ASB Buy or Sell
ATC 22.90 22.90 22.67 22.74 246500 -0.44% ATC Buy or Sell
ADCT 10.33 10.82 9.08 9.28 483500 -9.90% ADCT Buy or Sell
AMOV 19.10 19.12 18.98 19.10 3400 -0.47% AMOV Buy or Sell
AMTD 2.19 2.59 2.13 2.26 13667300 0.44% AMTD Buy or Sell
ASGN 105.34 106.88 105.08 106.50 195000 -0.17% ASGN Buy or Sell
ATCO 13.94 14.04 13.86 14.00 1824700 0.00% ATCO Buy or Sell
AVTR 28.59 28.86 28.46 28.81 2384000 0.88% AVTR Buy or Sell
A 133.28 134.62 132.67 133.90 1291000 0.26% A Buy or Sell
AA 50.59 52.18 49.93 51.70 4224900 -2.01% AA Buy or Sell
AAIC 3.39 3.43 3.39 3.42 19000 0.88% AAIC Buy or Sell
AAN 14.69 14.71 14.39 14.50 297800 -0.68% AAN Buy or Sell
AAP 201.93 205.43 201.03 205.33 531900 1.38% AAP Buy or Sell
AAT 30.58 30.81 30.30 30.65 169700 0.72% AAT Buy or Sell
AB 45.16 45.34 44.75 44.79 150400 -0.71% AB Buy or Sell
ABB 30.52 30.65 30.39 30.59 1016100 -0.52% ABB Buy or Sell
ABBV 143.11 143.28 140.42 142.29 4512200 -0.22% ABBV Buy or Sell
ABC 149.69 151.48 148.25 150.82 1021900 0.21% ABC Buy or Sell
ABEV 2.94 3.00 2.92 3.00 34619700 1.35% ABEV Buy or Sell
ABG 184.66 186.34 182.54 186.03 179300 0.66% ABG Buy or Sell
ABM 46.61 47.77 46.36 47.72 195200 1.17% ABM Buy or Sell
ABR 15.70 15.77 15.56 15.69 1316000 -0.32% ABR Buy or Sell
ABT 111.31 112.31 111.02 111.90 2949000 0.38% ABT Buy or Sell
AC 39.71 41.46 39.71 40.58 2000 2.27% AC Buy or Sell
ACA 63.90 65.17 63.54 64.99 159400 0.23% ACA Buy or Sell
ACCO 6.96 7.07 6.93 7.04 483600 0.72% ACCO Buy or Sell
ACEL 10.34 10.73 10.28 10.61 299600 1.53% ACEL Buy or Sell
ACH 8.76 8.91 8.73 8.86 211900 -3.28% ACH Buy or Sell
ACI 27.89 28.47 27.80 28.25 1803100 0.64% ACI Buy or Sell
ACM 76.10 77.22 75.86 76.89 416400 0.42% ACM Buy or Sell
ACN 317.68 320.96 317.59 320.33 1125300 -0.03% ACN Buy or Sell
ACP 8.71 8.72 8.61 8.67 157100 -0.23% ACP Buy or Sell
ACRE 13.78 13.89 13.71 13.84 255400 0.22% ACRE Buy or Sell
ACV 23.97 24.05 23.91 24.00 18300 -0.12% ACV Buy or Sell
ADC 78.98 80.38 78.79 80.35 720800 1.75% ADC Buy or Sell
ADM 85.24 86.29 84.12 86.13 1765800 -0.54% ADM Buy or Sell
ADNT 37.67 38.76 37.67 38.58 893800 0.08% ADNT Buy or Sell
ADT 8.16 8.30 8.13 8.26 1229600 0.12% ADT Buy or Sell
ADX 17.17 17.38 17.08 17.34 165000 0.29% ADX Buy or Sell
AEE 94.85 96.11 94.51 95.99 1046500 1.22% AEE Buy or Sell
AEFC 23.75 24.00 23.75 23.86 44700 0.21% AEFC Buy or Sell
AEG 4.87 4.91 4.85 4.90 2426800 -3.35% AEG Buy or Sell
AEL 41.66 41.87 40.97 41.54 375000 -1.77% AEL Buy or Sell
AEM 45.20 45.60 44.78 45.45 1870200 -1.75% AEM Buy or Sell
AEO 12.92 13.12 12.66 12.89 7949900 0.31% AEO Buy or Sell
AER 49.81 50.58 49.57 50.57 667700 0.22% AER Buy or Sell
AES 24.80 25.21 24.77 25.18 3455700 1.17% AES Buy or Sell
AFB 12.20 12.34 12.20 12.24 28800 -0.08% AFB Buy or Sell
AFG 133.69 134.35 132.82 133.92 214300 -0.63% AFG Buy or Sell
AFGB 25.90 26.39 25.73 25.89 10300 -0.31% AFGB Buy or Sell
AFGC 26.00 26.00 24.69 25.33 4700 -0.47% AFGC Buy or Sell
AFGD 25.14 25.32 25.04 25.04 3700 -0.75% AFGD Buy or Sell
AFGE 22.17 22.21 22.03 22.07 5200 0.32% AFGE Buy or Sell
AFL 63.41 64.40 63.32 64.07 1769700 0.06% AFL Buy or Sell
AG 8.01 8.18 7.85 8.13 5142400 -2.87% AG Buy or Sell
AGCO 110.81 112.17 110.43 111.83 327300 -0.77% AGCO Buy or Sell
AGD 10.32 10.52 10.30 10.45 77200 0.87% AGD Buy or Sell
AGI 7.88 7.96 7.82 7.93 3043800 -2.34% AGI Buy or Sell
AGL 23.13 23.46 22.80 23.30 2525700 -0.38% AGL Buy or Sell
AGM 114.99 115.82 114.42 114.68 26800 -0.98% AGM Buy or Sell
AGO 55.04 55.75 55.02 55.52 185100 0.29% AGO Buy or Sell
AGRO 9.27 9.48 9.07 9.40 587900 -1.47% AGRO Buy or Sell
AGS 8.23 8.30 7.58 8.10 1097200 7.71% AGS Buy or Sell
AHH 14.29 14.58 14.21 14.56 322500 1.89% AHH Buy or Sell
AHT 11.68 12.09 11.42 11.80 650900 2.34% AHT Buy or Sell
AI 22.44 23.04 22.15 22.33 1465400 -2.10% AI Buy or Sell
AIC 24.95 24.95 24.88 24.95 400 0.20% AIC Buy or Sell
AIF 13.42 13.42 13.31 13.35 31900 -0.45% AIF Buy or Sell
AIG 56.48 57.16 56.26 56.76 3152600 -1.13% AIG Buy or Sell
AIN 96.28 97.73 96.28 97.20 72000 0.74% AIN Buy or Sell
AIO 18.60 19.11 18.59 18.92 128800 1.45% AIO Buy or Sell
AIR 46.82 47.92 46.82 47.89 164700 1.68% AIR Buy or Sell
AIT 112.35 114.33 111.99 113.37 249100 -0.05% AIT Buy or Sell
AIV 9.60 9.62 9.41 9.41 3519000 -1.98% AIV Buy or Sell
AIZ 165.01 167.88 164.31 167.26 343600 0.59% AIZ Buy or Sell
AJG 188.48 190.86 188.25 190.15 1212900 0.40% AJG Buy or Sell
AJRD 42.41 42.89 42.04 42.49 545800 0.02% AJRD Buy or Sell
AJX 10.11 10.18 10.05 10.18 49900 0.20% AJX Buy or Sell
AJXA 25.18 25.19 25.13 25.13 1900 0.20% AJXA Buy or Sell
AKR 17.81 17.85 17.64 17.81 434300 0.06% AKR Buy or Sell
AL 39.57 40.45 39.57 40.30 364400 0.62% AL Buy or Sell
AL-A 24.85 24.96 24.81 24.81 12500 -0.20% AL-A Buy or Sell
ALB 276.58 289.09 276.21 284.08 1793300 0.89% ALB Buy or Sell
ALC 69.39 69.69 69.04 69.60 866400 -0.67% ALC Buy or Sell
ALE 62.88 63.33 62.34 63.05 315100 -0.41% ALE Buy or Sell
ALEX 20.07 20.42 20.02 20.39 154000 0.44% ALEX Buy or Sell
ALG 138.79 143.96 138.79 143.64 32800 2.32% ALG Buy or Sell
ALK 47.16 48.76 47.16 48.45 1209100 2.34% ALK Buy or Sell
ALL 128.27 129.43 127.42 127.76 1615500 -1.30% ALL Buy or Sell
ALLE 105.91 107.44 105.40 107.20 612100 0.74% ALLE Buy or Sell
ALLY 35.26 35.83 34.90 35.67 2938800 -0.39% ALLY Buy or Sell
ALSN 38.64 39.55 38.51 39.26 557700 1.26% ALSN Buy or Sell
ALTG 13.09 13.42 13.09 13.41 87600 1.90% ALTG Buy or Sell
ALV 82.94 84.45 82.94 84.10 415000 -1.34% ALV Buy or Sell
ALX 259.85 260.65 259.61 260.36 7600 0.09% ALX Buy or Sell
AM 10.16 10.30 10.05 10.26 2179800 -1.63% AM Buy or Sell
AMBC 15.15 15.51 14.97 15.30 420200 0.66% AMBC Buy or Sell
AMC 24.07 24.49 22.67 24.21 49979900 -0.94% AMC Buy or Sell
AMCR 12.71 13.07 12.70 13.03 12175500 1.72% AMCR Buy or Sell
AME 128.73 129.71 128.07 129.55 938400 0.19% AME Buy or Sell
AMG 139.29 140.91 139.00 139.84 184200 -0.01% AMG Buy or Sell
AMH 38.47 38.83 38.27 38.74 1386800 0.91% AMH Buy or Sell
AMK 21.19 21.70 21.16 21.66 45100 1.40% AMK Buy or Sell
AMN 113.59 115.09 111.69 112.11 509200 -1.86% AMN Buy or Sell
AMP 286.22 288.12 284.84 286.34 355300 -0.98% AMP Buy or Sell
AMPY 7.20 7.40 6.87 7.37 946200 -1.99% AMPY Buy or Sell
AMR 145.55 152.94 142.33 150.58 493800 -1.14% AMR Buy or Sell
AMRX 3.09 3.27 3.05 3.19 778000 0.95% AMRX Buy or Sell
AMT 278.39 282.47 278.13 281.52 1329100 1.37% AMT Buy or Sell
AMWL 5.15 5.38 5.08 5.30 1560200 2.91% AMWL Buy or Sell
AMX 19.31 19.39 19.17 19.32 1109100 -0.36% AMX Buy or Sell
AN 124.22 124.63 122.77 123.52 341200 -0.95% AN Buy or Sell
ANET 126.37 128.95 126.29 128.74 1153700 1.48% ANET Buy or Sell
ANF 19.44 19.79 19.19 19.79 1506600 0.46% ANF Buy or Sell
AOD 8.62 8.67 8.56 8.66 357000 0.35% AOD Buy or Sell
AOS 63.55 64.12 63.02 64.08 750100 0.33% AOS Buy or Sell
AP 4.03 4.13 4.03 4.05 3700 1.00% AP Buy or Sell
APAM 38.91 39.04 38.01 38.70 650200 -1.55% APAM Buy or Sell
APD 270.88 274.89 270.16 274.11 1115300 1.19% APD Buy or Sell
APG 17.91 18.17 17.72 18.15 540000 0.89% APG Buy or Sell
APH 78.98 80.37 78.98 79.63 1244200 0.19% APH Buy or Sell
APLE 17.16 17.39 17.13 17.25 1200300 -0.06% APLE Buy or Sell
APRN 3.97 4.79 3.94 4.63 9375800 21.52% APRN Buy or Sell
APTV 109.53 110.58 108.65 108.79 1704000 -2.37% APTV Buy or Sell
AQN 14.35 14.56 14.34 14.54 1710400 0.35% AQN Buy or Sell
AQNA 25.71 25.95 25.71 25.72 10100 -0.27% AQNA Buy or Sell
AQNB 25.76 25.77 25.58 25.70 20200 0.12% AQNB Buy or Sell
AQUA 40.01 40.81 39.74 40.71 331300 0.89% AQUA Buy or Sell
AR 38.37 39.19 37.21 38.92 6366400 -3.33% AR Buy or Sell
ARC 3.16 3.20 3.10 3.11 117000 -0.96% ARC Buy or Sell
ARCH 145.35 155.77 143.00 153.64 663300 1.28% ARCH Buy or Sell
ARCO 7.48 7.51 7.30 7.47 965500 -0.27% ARCO Buy or Sell
ARDC 13.44 13.48 13.33 13.40 79000 -0.37% ARDC Buy or Sell
ARE 169.74 170.88 168.59 170.04 552100 -0.03% ARE Buy or Sell
ARES 74.99 76.83 74.99 75.48 907800 0.48% ARES Buy or Sell
ARGD 24.34 24.50 24.25 24.25 21600 -0.08% ARGD Buy or Sell
ARGO 22.11 22.62 21.80 22.62 741200 1.71% ARGO Buy or Sell
ARL 14.81 14.81 14.67 14.67 1000 0.14% ARL Buy or Sell
ARLO 7.01 7.21 6.97 7.05 412000 -0.14% ARLO Buy or Sell
ARMK 37.08 37.50 37.01 37.32 2257900 0.00% ARMK Buy or Sell
ARNC 27.41 28.35 27.20 28.33 641800 1.25% ARNC Buy or Sell
AROC 7.69 7.75 7.54 7.71 589700 -3.14% AROC Buy or Sell
ARW 113.95 115.83 113.95 114.65 370200 0.23% ARW Buy or Sell
ASA 15.67 15.67 15.37 15.53 33200 -2.51% ASA Buy or Sell
ASAN 27.99 29.18 27.44 27.67 2049900 -2.78% ASAN Buy or Sell
ASAQ 9.96 9.97 9.96 9.96 98300 0.00% ASAQ Buy or Sell
ASC 9.38 9.57 8.81 9.53 921100 -0.73% ASC Buy or Sell
ASG 6.84 6.90 6.72 6.73 172800 -2.46% ASG Buy or Sell
ASGI 19.24 19.24 18.94 19.13 9100 0.37% ASGI Buy or Sell
ASH 105.55 107.49 105.55 107.08 194700 0.61% ASH Buy or Sell
ASIX 39.26 39.29 38.14 38.73 148700 -3.30% ASIX Buy or Sell
ASPN 14.28 14.44 13.66 14.01 452000 -2.51% ASPN Buy or Sell
ASR 214.02 220.43 214.02 219.97 71400 2.26% ASR Buy or Sell
ASX 6.30 6.40 6.30 6.36 4302900 -0.63% ASX Buy or Sell
ATA 10.36 10.45 10.36 10.45 2000 0.48% ATA Buy or Sell
ATEN 15.68 16.00 15.63 15.95 387700 0.69% ATEN Buy or Sell
ATGE 37.17 38.22 36.75 37.95 323400 1.01% ATGE Buy or Sell
ATHM 34.51 35.96 33.85 35.17 511300 -0.17% ATHM Buy or Sell
ATI 30.73 32.08 29.69 32.05 1551200 2.04% ATI Buy or Sell
ATKR 90.74 92.01 90.01 91.75 215700 -0.44% ATKR Buy or Sell
ATO 116.94 117.78 116.21 117.39 1789400 0.38% ATO Buy or Sell
ATR 110.68 112.43 110.68 111.91 146400 0.75% ATR Buy or Sell
ATTO 5.85 6.00 5.77 5.79 17800 -2.53% ATTO Buy or Sell
ATUS 11.73 11.75 11.15 11.27 2470700 -4.41% ATUS Buy or Sell
AU 15.68 15.91 15.57 15.88 1812400 -0.31% AU Buy or Sell
AUY 5.00 5.05 4.95 5.04 10456000 -1.18% AUY Buy or Sell
AVA 43.80 44.24 43.54 44.17 258300 0.80% AVA Buy or Sell
AVAL 3.43 3.55 3.10 3.36 262800 -4.00% AVAL Buy or Sell
AVB 218.37 219.70 216.25 218.38 310500 0.10% AVB Buy or Sell
AVD 20.06 20.61 19.92 20.61 204200 0.88% AVD Buy or Sell
AVK 14.66 14.69 14.54 14.69 68800 -0.07% AVK Buy or Sell
AVLR 92.14 92.67 91.82 92.06 4286300 -0.21% AVLR Buy or Sell
AVNS 29.05 29.78 29.03 29.59 374500 1.72% AVNS Buy or Sell
AVNT 48.28 49.73 48.28 49.22 441800 0.55% AVNT Buy or Sell
AVY 200.85 202.63 200.63 201.18 285600 -0.64% AVY Buy or Sell
AVYA 0.67 0.70 0.65 0.69 7823600 6.15% AVYA Buy or Sell
AWF 10.68 10.69 10.59 10.62 154700 -0.65% AWF Buy or Sell
AWI 92.31 93.21 91.80 92.54 171800 -0.10% AWI Buy or Sell
AWK 158.33 159.81 157.55 159.24 439600 0.57% AWK Buy or Sell
AWP 5.37 5.46 5.37 5.46 137100 1.68% AWP Buy or Sell
AWR 88.95 89.85 88.27 89.84 154000 1.00% AWR Buy or Sell
AX 45.48 46.45 45.41 46.36 249800 0.96% AX Buy or Sell
AXL 10.83 11.46 10.79 11.43 1771800 2.97% AXL Buy or Sell
AXP 164.28 166.06 163.76 165.40 1852100 -0.27% AXP Buy or Sell
AXR 16.02 16.18 16.00 16.00 10400 0.00% AXR Buy or Sell
AXS 53.48 54.43 53.40 54.33 163100 0.43% AXS Buy or Sell
AXTA 26.55 26.98 26.49 26.79 4807400 0.19% AXTA Buy or Sell
AYI 181.87 184.40 181.87 183.15 143600 -0.05% AYI Buy or Sell
AYX 68.17 69.29 67.39 68.57 690400 -0.12% AYX Buy or Sell
AZEK 21.62 21.97 21.41 21.93 1444000 0.78% AZEK Buy or Sell
AZO 2259.99 2293.19 2245.05 2285.96 116900 1.19% AZO Buy or Sell
AZRE 12.24 12.42 11.91 12.25 112000 -2.00% AZRE Buy or Sell
AZUL 9.64 10.37 9.60 10.29 2242600 5.76% AZUL Buy or Sell
AZZ 46.13 47.03 46.10 46.58 152200 -0.13% AZZ Buy or Sell
AMPS 8.80 10.44 8.80 10.26 614900 13.50% AMPS Buy or Sell
AUD 0.69 0.75 0.68 0.73 316000 5.80% AUD Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software