NYSE Stocks

This is a NYSE Stock List

2/20/2019
Symbol Open High Low Close Volume % Stock Prediction
AAT 43.90 43.90 43.30 43.60 144500 -0.66% AAT Buy or Sell
ABBV 80.53 80.60 79.14 79.99 5525793 -0.66% ABBV Buy or Sell
ABEV 4.86 4.92 4.82 4.83 19920100 -1.02% ABEV Buy or Sell
ABR-A 25.34 25.39 25.28 25.28 10900 -0.24% ABR-A Buy or Sell
ABR-B 25.50 25.57 25.13 25.33 3400 -0.94% ABR-B Buy or Sell
ABR-C 25.36 25.39 25.25 25.29 9500 0.20% ABR-C Buy or Sell
AC 41.71 42.29 40.97 41.84 7800 0.38% AC Buy or Sell
ACA 31.65 32.38 31.37 32.21 238200 1.96% ACA Buy or Sell
ACB 6.91 7.10 6.80 7.07 18501789 2.02% ACB Buy or Sell
ACCO 9.23 9.36 9.17 9.33 637400 2.19% ACCO Buy or Sell
ACP 11.91 11.91 11.69 11.74 130900 -2.17% ACP Buy or Sell
ACRE 14.09 14.09 13.99 14.03 133000 -0.57% ACRE Buy or Sell
ADNT 20.15 21.37 20.15 21.27 1129400 6.08% ADNT Buy or Sell
ADSW 26.94 27.60 26.87 27.57 664700 2.11% ADSW Buy or Sell
ADT 8.02 8.22 7.99 8.15 1220300 1.37% ADT Buy or Sell
AFGE 25.82 25.83 25.75 25.75 4700 -0.39% AFGE Buy or Sell
AFGH 25.69 26.01 25.69 25.76 15400 0.31% AFGH Buy or Sell
AFI 14.56 14.90 14.55 14.76 77400 1.37% AFI Buy or Sell
AGI 4.91 5.02 4.81 4.88 3887900 1.46% AGI Buy or Sell
AGM-A 25.50 25.50 25.45 25.45 500 -0.20% AGM-A Buy or Sell
AGM-B 26.15 26.18 26.15 26.17 600 0.19% AGM-B Buy or Sell
AGM-C 26.15 26.15 26.15 26.15 300 -0.61% AGM-C Buy or Sell
AGRO 7.35 7.41 7.31 7.37 220000 0.14% AGRO Buy or Sell
AGS 24.56 24.84 24.12 24.27 234000 -0.90% AGS Buy or Sell
AHH 15.58 15.62 15.38 15.55 196200 -0.13% AHH Buy or Sell
AHL-C 25.17 25.17 25.10 25.10 24700 0.00% AHL-C Buy or Sell
AHL-D 23.63 23.82 23.63 23.71 15400 0.42% AHL-D Buy or Sell
AHT-F 21.72 22.07 21.58 21.69 30400 -0.28% AHT-F Buy or Sell
AHT-G 21.77 22.10 21.69 21.89 13000 0.69% AHT-G Buy or Sell
AHT-H 22.07 22.45 22.07 22.22 11200 0.82% AHT-H Buy or Sell
AHT-I 22.07 22.35 21.91 21.96 60900 0.14% AHT-I Buy or Sell
AI-B 22.50 22.50 22.39 22.50 2000 0.04% AI-B Buy or Sell
AIC 23.25 23.32 23.25 23.32 16900 0.21% AIC Buy or Sell
AIF 14.49 14.50 14.41 14.46 69800 0.21% AIF Buy or Sell
AIG.W 6.55 6.70 6.45 6.52 117900 -0.15% AIG.W Buy or Sell
AIV-A 25.98 26.12 25.98 26.12 700 1.87% AIV-A Buy or Sell
AIY 25.58 25.65 25.58 25.63 6500 -0.04% AIY Buy or Sell
AIZP 106.75 107.25 106.35 106.77 36100 0.65% AIZP Buy or Sell
AJRD 37.70 38.53 35.40 38.19 2838500 -5.35% AJRD Buy or Sell
AJX 13.05 13.05 12.83 12.84 32600 -1.46% AJX Buy or Sell
AJXA 24.59 24.66 24.57 24.57 4900 -0.45% AJXA Buy or Sell
AL 38.68 38.92 38.26 38.32 1423300 -0.73% AL Buy or Sell
ALL-A 25.32 25.33 25.20 25.20 10700 -0.28% ALL-A Buy or Sell
ALL-B 25.21 25.24 25.10 25.10 83000 -0.20% ALL-B Buy or Sell
ALL-D 25.51 25.53 25.42 25.52 17900 0.04% ALL-D Buy or Sell
ALLE 87.72 88.17 85.96 87.95 1271100 -0.08% ALLE Buy or Sell
ALL-E 25.35 25.35 25.30 25.31 43500 -0.12% ALL-E Buy or Sell
ALL-F 25.75 25.75 25.60 25.68 12800 -0.27% ALL-F Buy or Sell
ALL-G 25.00 25.00 24.95 24.97 222800 -0.12% ALL-G Buy or Sell
ALLY 27.22 27.26 27.06 27.17 2223500 -0.07% ALLY Buy or Sell
ALL-Y 25.99 25.99 25.93 25.95 77900 -0.08% ALL-Y Buy or Sell
ALP-Q 25.03 25.08 25.02 25.02 17300 -0.04% ALP-Q Buy or Sell
ALSN 49.36 50.03 49.19 49.60 851900 0.38% ALSN Buy or Sell
AMBR 9.51 9.65 9.25 9.56 132100 0.21% AMBR Buy or Sell
AMC 13.32 13.88 13.25 13.67 1772400 3.56% AMC Buy or Sell
AMGP 14.33 14.56 14.04 14.07 656300 -1.68% AMGP Buy or Sell
AMH 23.00 23.00 22.59 22.69 2386900 -1.35% AMH Buy or Sell
AMH-D 25.36 25.36 25.17 25.29 11900 0.64% AMH-D Buy or Sell
AMH-E 24.90 24.93 24.76 24.89 90200 0.48% AMH-E Buy or Sell
AMH-F 23.38 23.55 23.23 23.50 11900 0.56% AMH-F Buy or Sell
AMH-G 23.64 23.68 23.43 23.68 21800 0.55% AMH-G Buy or Sell
AMH-H 24.82 24.82 24.57 24.77 5400 0.08% AMH-H Buy or Sell
AMID 4.22 4.22 3.96 4.10 166200 -2.84% AMID Buy or Sell
AMRX 14.03 14.19 13.45 13.47 530000 -3.85% AMRX Buy or Sell
ANDX 36.34 36.64 35.94 36.02 536100 -0.88% ANDX Buy or Sell
ANET 270.17 274.82 267.22 270.72 1105700 0.42% ANET Buy or Sell
ANFI 0.99 0.99 0.92 0.93 360700 -6.06% ANFI Buy or Sell
ANH-C 24.92 24.93 24.92 24.93 1300 0.00% ANH-C Buy or Sell
ANTM 311.11 313.68 310.05 312.95 981000 0.43% ANTM Buy or Sell
APAM 24.98 25.73 24.95 25.71 405800 2.88% APAM Buy or Sell
APHA 9.70 10.22 9.58 10.15 7856280 4.53% APHA Buy or Sell
APLE 16.36 16.75 16.35 16.70 1952300 2.08% APLE Buy or Sell
APO-A 25.00 25.00 24.93 24.93 32600 -0.16% APO-A Buy or Sell
APO-B 24.65 24.79 24.65 24.65 39800 -0.48% APO-B Buy or Sell
APRN 1.54 1.64 1.48 1.52 4909700 -1.30% APRN Buy or Sell
APTS 15.95 16.06 15.69 15.91 314000 -0.50% APTS Buy or Sell
APTV 81.64 82.41 81.50 81.71 1057100 0.50% APTV Buy or Sell
AQ 8.53 8.65 8.43 8.60 323500 1.18% AQ Buy or Sell
AQN 10.95 10.95 10.85 10.87 252000 -0.55% AQN Buy or Sell
AQNA 26.08 26.13 25.99 26.07 11100 -0.11% AQNA Buy or Sell
AQUA 13.04 13.25 12.97 13.04 773800 -0.23% AQUA Buy or Sell
AR 9.70 10.12 9.61 9.84 7385000 1.86% AR Buy or Sell
ARC 2.57 2.68 2.51 2.60 137300 1.17% ARC Buy or Sell
ARCH 89.90 91.67 89.15 90.93 309200 1.20% ARCH Buy or Sell
ARCO 8.53 8.69 8.48 8.51 327400 -0.47% ARCO Buy or Sell
ARDC 14.95 14.98 14.93 14.95 55500 0.07% ARDC Buy or Sell
ARE-A 26.87 26.87 26.45 26.60 8500 -0.30% ARE-A Buy or Sell
ARE-D 36.86 36.95 36.86 36.95 600 1.48% ARE-D Buy or Sell
ARES 23.72 23.72 23.07 23.40 621800 -1.06% ARES Buy or Sell
ARGD 25.50 25.52 25.50 25.52 10200 0.08% ARGD Buy or Sell
ARGO 69.10 69.40 68.36 69.09 106300 0.13% ARGO Buy or Sell
ARI-C 25.48 25.59 25.41 25.59 13600 0.67% ARI-C Buy or Sell
ARLO 3.72 4.02 3.60 3.95 7461400 6.76% ARLO Buy or Sell
ARMK 32.68 32.84 32.44 32.57 1494400 -0.09% ARMK Buy or Sell
ARNC 18.06 18.56 17.98 18.39 4889900 1.83% ARNC Buy or Sell
AROC 10.69 10.79 10.40 10.72 1517100 6.56% AROC Buy or Sell
ARR-A 25.48 25.55 25.28 25.35 7300 -0.59% ARR-A Buy or Sell
ARR-B 24.84 24.93 24.80 24.84 12500 -0.12% ARR-B Buy or Sell
ASB-D 24.07 24.25 24.07 24.25 4400 0.50% ASB-D Buy or Sell
ASB-E 25.09 25.28 25.09 25.28 7000 0.40% ASB-E Buy or Sell
ASC 5.38 5.54 5.33 5.45 83300 0.74% ASC Buy or Sell
ASIX 33.91 34.35 33.57 33.90 339100 0.56% ASIX Buy or Sell
ASPN 3.50 3.57 3.47 3.54 43300 0.57% ASPN Buy or Sell
ATEN 6.70 6.74 6.65 6.66 185700 -0.75% ATEN Buy or Sell
ATGE 49.10 49.15 48.04 48.15 320500 -1.79% ATGE Buy or Sell
ATH 44.40 44.66 44.17 44.60 1580000 0.43% ATH Buy or Sell
ATHM 78.81 82.90 78.76 82.62 1147700 4.25% ATHM Buy or Sell
ATKR 24.02 24.46 23.93 24.20 425300 1.17% ATKR Buy or Sell
ATTO 4.01 4.01 3.89 3.90 232200 -2.99% ATTO Buy or Sell
ATUS 21.46 21.68 21.18 21.21 4770200 -1.16% ATUS Buy or Sell
AVAL 7.30 7.33 7.25 7.27 50800 -0.41% AVAL Buy or Sell
AVH 4.68 4.71 4.59 4.61 66300 -1.28% AVH Buy or Sell
AVLR 48.81 49.42 47.75 48.88 1828200 -0.12% AVLR Buy or Sell
AVNS 49.42 50.09 49.15 49.87 316100 0.97% AVNS Buy or Sell
AVYA 15.96 16.36 15.95 16.00 623100 -1.17% AVYA Buy or Sell
AX 32.62 32.74 31.96 32.69 639300 0.00% AX Buy or Sell
AXO 25.24 25.28 25.13 25.26 3000 0.44% AXO Buy or Sell
AXS-D 23.44 23.46 23.31 23.41 13200 -0.09% AXS-D Buy or Sell
AXS-E 23.61 23.73 23.57 23.66 35200 0.51% AXS-E Buy or Sell
AXTA 26.75 27.12 26.68 26.92 1933700 0.60% AXTA Buy or Sell
AYX 71.50 73.26 70.82 72.70 905100 1.91% AYX Buy or Sell
AZRE 11.17 11.17 10.95 11.00 25100 -0.45% AZRE Buy or Sell
AZUL 30.97 31.27 30.35 30.45 405400 -1.62% AZUL Buy or Sell
ARR 20.58 20.58 20.07 20.20 9504100 -3.63% ARR Buy or Sell
AGO-B 26.04 26.11 26.04 26.11 5600 0.27% AGO-B Buy or Sell
AGO-E 25.11 25.15 25.09 25.11 24600 -0.12% AGO-E Buy or Sell
AGO-F 24.88 25.01 24.88 25.01 1500 0.28% AGO-F Buy or Sell
AGR 47.94 49.17 47.78 48.51 2691500 -5.22% AGR Buy or Sell
AMRC 15.24 16.34 15.23 16.23 456700 6.71% AMRC Buy or Sell
AON 172.74 173.32 171.66 172.80 1005000 0.08% AON Buy or Sell
ARI 17.93 18.05 17.84 18.05 792000 0.39% ARI Buy or Sell
AT 2.56 2.57 2.53 2.54 201500 -0.78% AT Buy or Sell
AAC 2.97 3.22 2.97 3.12 409900 4.70% AAC Buy or Sell
AFT 14.76 14.76 14.70 14.74 66200 0.27% AFT Buy or Sell
AGX 48.16 49.01 47.91 48.37 141300 0.35% AGX Buy or Sell
APO 29.37 29.65 29.29 29.44 697500 -2.13% APO Buy or Sell
APY 39.48 40.92 38.97 40.22 528800 2.52% APY Buy or Sell
ASB 23.37 23.69 23.24 23.67 970700 1.41% ASB Buy or Sell
AMOV 14.85 14.85 14.69 14.69 600 -0.47% AMOV Buy or Sell
ASGN 65.34 65.95 64.94 65.86 334100 0.40% ASGN Buy or Sell
A 77.53 78.79 77.33 78.56 2074300 1.34% A Buy or Sell
AA 28.39 29.59 28.34 29.24 6506800 3.65% AA Buy or Sell
AAN 52.66 53.89 52.28 53.71 504600 1.92% AAN Buy or Sell
AAP 166.00 167.03 162.59 166.00 1976800 -0.68% AAP Buy or Sell
AB 30.13 30.27 30.01 30.24 374700 0.27% AB Buy or Sell
ABB 19.97 20.33 19.97 20.26 5253600 2.01% ABB Buy or Sell
ABC 86.19 87.13 85.43 86.33 724300 -0.60% ABC Buy or Sell
ABG 70.96 73.29 70.92 72.95 143800 3.04% ABG Buy or Sell
ABM 36.32 36.84 36.13 36.72 388300 1.02% ABM Buy or Sell
ABR 12.60 12.74 12.54 12.72 1391100 0.00% ABR Buy or Sell
ABT 74.83 75.57 74.60 75.54 6291000 0.72% ABT Buy or Sell
ACC 45.40 45.63 43.05 44.59 2230000 -2.17% ACC Buy or Sell
ACH 9.57 9.68 9.54 9.65 59500 2.44% ACH Buy or Sell
ACM 30.57 31.08 30.49 30.98 1556100 1.51% ACM Buy or Sell
ACN 159.78 160.12 158.43 159.71 1919300 0.14% ACN Buy or Sell
ACV 21.80 21.93 21.74 21.87 43000 0.32% ACV Buy or Sell
ADC 64.67 64.80 63.35 64.52 362000 -0.43% ADC Buy or Sell
ADM 41.90 42.22 41.80 41.97 5777900 0.29% ADM Buy or Sell
ADS 174.47 175.27 171.68 173.42 475300 -0.81% ADS Buy or Sell
ADX 14.09 14.14 14.06 14.10 166200 0.00% ADX Buy or Sell
AEB 22.04 22.04 21.68 21.85 13100 -0.55% AEB Buy or Sell
AED 26.06 26.11 26.03 26.07 23700 0.39% AED Buy or Sell
AEE 70.00 70.49 69.53 70.40 1273100 0.44% AEE Buy or Sell
AEG 5.27 5.33 5.25 5.31 722100 0.76% AEG Buy or Sell
AEH 25.95 25.98 25.92 25.97 30000 -0.04% AEH Buy or Sell
AEL 32.59 33.12 32.50 32.86 426900 0.64% AEL Buy or Sell
AEM 43.50 44.31 43.00 43.74 1696400 1.02% AEM Buy or Sell
AEO 19.85 20.10 19.79 19.92 2756100 0.35% AEO Buy or Sell
AEP 79.83 80.75 79.60 80.52 2153100 0.55% AEP Buy or Sell
AER 48.29 48.34 47.46 47.65 1122400 -1.33% AER Buy or Sell
AES 17.16 17.26 17.08 17.15 3745000 -0.17% AES Buy or Sell
AFB 12.81 12.86 12.81 12.85 37000 0.16% AFB Buy or Sell
AFC 25.93 25.93 25.85 25.92 8100 0.23% AFC Buy or Sell
AFG 98.62 100.14 98.15 99.85 323500 1.17% AFG Buy or Sell
AFL 49.00 49.22 48.89 49.12 2948500 0.27% AFL Buy or Sell
AG 6.70 6.82 6.56 6.66 5710700 0.76% AG Buy or Sell
AGCO 64.92 65.95 64.76 65.77 459000 1.09% AGCO Buy or Sell
AGD 9.73 9.76 9.71 9.73 15100 -0.82% AGD Buy or Sell
AGM 73.47 73.56 72.62 73.24 27700 -0.19% AGM Buy or Sell
AGM.A 67.65 67.65 67.65 67.65 100 0.00% AGM.A Buy or Sell
AGN 137.90 141.15 137.90 140.33 2513600 1.72% AGN Buy or Sell
AGO 41.29 41.69 41.29 41.61 548809 0.65% AGO Buy or Sell
AHC 4.00 4.02 3.91 3.91 68900 -2.01% AHC Buy or Sell
AHT 5.31 5.50 5.29 5.48 376600 3.20% AHT Buy or Sell
AHT-D 25.00 25.15 25.00 25.01 15200 0.12% AHT-D Buy or Sell
AI 8.30 8.34 8.04 8.10 4295900 -6.90% AI Buy or Sell
AIG 42.94 43.29 42.41 43.29 5632500 0.70% AIG Buy or Sell
AIN 75.88 76.70 75.70 76.65 182200 0.78% AIN Buy or Sell
AIR 37.89 38.06 37.54 37.66 282600 -0.69% AIR Buy or Sell
AIT 59.08 60.55 59.07 60.50 248700 2.35% AIT Buy or Sell
AIV 49.78 49.78 48.88 49.15 2275700 -1.42% AIV Buy or Sell
AIZ 98.37 99.55 98.01 98.83 550300 0.60% AIZ Buy or Sell
AJG 80.60 80.71 80.18 80.49 811000 0.15% AJG Buy or Sell
AKO.A 20.00 20.00 20.00 20.00 100 0.00% AKO.A Buy or Sell
AKO.B 22.61 22.61 22.61 22.61 200 -0.18% AKO.B Buy or Sell
AKP 14.47 14.48 14.43 14.47 40400 0.07% AKP Buy or Sell
AKR 29.32 29.32 28.78 29.13 542700 -0.99% AKR Buy or Sell
AKS 3.14 3.29 3.12 3.19 16253900 2.24% AKS Buy or Sell
ALB 83.32 84.17 82.74 82.81 1755100 -0.38% ALB Buy or Sell
ALE 79.96 80.37 79.65 80.22 275900 0.43% ALE Buy or Sell
ALEX 24.90 24.95 24.51 24.54 335300 -1.33% ALEX Buy or Sell
ALG 90.01 93.08 90.01 92.70 58400 2.89% ALG Buy or Sell
ALK 63.75 64.40 63.24 63.34 2470000 -1.89% ALK Buy or Sell
ALL 94.76 95.34 94.30 95.06 2042651 0.47% ALL Buy or Sell
ALV 80.58 82.77 80.43 82.77 721700 3.72% ALV Buy or Sell
ALX 370.87 373.02 369.04 373.02 9500 0.37% ALX Buy or Sell
AM 26.72 27.25 26.25 26.35 773200 -1.24% AM Buy or Sell
AME 79.21 79.92 78.83 79.81 961400 0.97% AME Buy or Sell
AMG 108.82 110.05 108.48 109.95 286500 0.87% AMG Buy or Sell
AMN 54.14 54.65 53.10 53.55 658500 -1.11% AMN Buy or Sell
AMP 131.66 133.03 131.14 132.89 938400 0.70% AMP Buy or Sell
AMT 177.33 177.33 175.53 176.69 1612000 -0.51% AMT Buy or Sell
AMX 14.79 14.92 14.68 14.91 2622400 0.81% AMX Buy or Sell
AN 38.65 39.38 38.59 39.11 553100 1.14% AN Buy or Sell
ANF 20.59 20.95 20.37 20.53 1369800 -0.77% ANF Buy or Sell
ANH 4.38 4.40 4.30 4.32 531500 -1.82% ANH Buy or Sell
ANH-A 25.79 25.79 25.76 25.76 1300 0.04% ANH-A Buy or Sell
ANH-B 24.11 24.11 23.99 23.99 1300 -2.08% ANH-B Buy or Sell
AOD 8.35 8.38 8.33 8.37 276600 -0.24% AOD Buy or Sell
AOS 52.00 52.55 51.91 52.47 1423600 0.92% AOS Buy or Sell
AP 3.55 3.55 3.35 3.48 107200 3.88% AP Buy or Sell
APA 33.29 34.21 33.28 33.80 5013500 1.47% APA Buy or Sell
APC 45.40 45.90 45.07 45.16 5541200 -0.64% APC Buy or Sell
APD 175.30 178.58 174.62 177.64 1782400 1.44% APD Buy or Sell
APF 17.43 17.50 17.43 17.50 19900 0.63% APF Buy or Sell
APH 92.65 93.77 92.55 93.48 1144900 1.09% APH Buy or Sell
APU 29.79 30.07 29.68 29.75 493500 -0.34% APU Buy or Sell
ARA 12.78 13.36 12.73 13.17 74400 2.09% ARA Buy or Sell
ARD 12.67 13.06 12.67 13.00 46800 2.36% ARD Buy or Sell
ARE 135.42 135.49 133.71 134.97 540600 -0.53% ARE Buy or Sell
ARL 13.37 13.37 12.94 13.03 2100 -2.32% ARL Buy or Sell
ARW 81.11 82.34 81.01 81.99 577100 1.16% ARW Buy or Sell
ASA 10.59 10.83 10.58 10.64 146100 0.95% ASA Buy or Sell
ASG 5.31 5.31 5.24 5.26 155400 -0.38% ASG Buy or Sell
ASH 79.29 80.49 78.83 79.25 874400 0.06% ASH Buy or Sell
ASR 162.75 166.39 162.14 165.53 81700 1.98% ASR Buy or Sell
ASX 3.88 3.91 3.81 3.88 1106800 1.84% ASX Buy or Sell
ATI 28.66 29.28 28.31 29.16 1888100 2.42% ATI Buy or Sell
ATO 97.38 98.20 96.76 98.00 866200 0.72% ATO Buy or Sell
ATR 101.47 102.66 101.31 102.26 275700 0.70% ATR Buy or Sell
ATU 24.35 24.81 24.23 24.73 257000 1.52% ATU Buy or Sell
ATV 30.99 30.99 30.05 30.46 5700 1.36% ATV Buy or Sell
AU 15.64 15.86 15.35 15.51 6348500 3.54% AU Buy or Sell
AUO 3.64 3.64 3.61 3.63 842500 0.55% AUO Buy or Sell
AUY 2.79 2.85 2.73 2.74 19247800 -1.79% AUY Buy or Sell
AVA 41.55 41.59 41.02 41.57 972500 -0.02% AVA Buy or Sell
AVB 196.23 196.37 192.27 194.10 512400 -1.20% AVB Buy or Sell
AVD 18.23 18.91 18.23 18.64 86100 1.75% AVD Buy or Sell
AVK 14.49 14.52 14.39 14.43 105500 -0.62% AVK Buy or Sell
AVP 2.87 3.18 2.86 3.07 14905600 8.48% AVP Buy or Sell
AVX 18.47 18.77 18.47 18.67 229900 0.76% AVX Buy or Sell
AVY 105.13 106.72 104.76 106.43 611200 1.38% AVY Buy or Sell
AWF 11.54 11.55 11.48 11.52 229700 -0.17% AWF Buy or Sell
AWI 69.72 69.85 69.19 69.61 304400 -0.41% AWI Buy or Sell
AWK 97.73 98.98 96.64 98.66 1809200 -0.04% AWK Buy or Sell
AWP 5.81 5.81 5.70 5.71 379800 -1.55% AWP Buy or Sell
AWR 69.49 69.87 68.91 69.86 163800 0.40% AWR Buy or Sell
AXE 61.79 63.18 61.05 62.97 331700 2.06% AXE Buy or Sell
AXL 16.90 17.20 16.84 16.93 2972200 1.93% AXL Buy or Sell
AXP 106.57 107.18 106.50 106.78 3848600 0.26% AXP Buy or Sell
AXR 6.82 6.82 6.16 6.16 31900 -9.68% AXR Buy or Sell
AXS 56.74 57.42 56.66 57.41 555300 1.20% AXS Buy or Sell
AYI 130.12 130.22 127.92 128.57 650700 -0.92% AYI Buy or Sell
AYR 20.30 20.40 20.15 20.18 258200 -0.74% AYR Buy or Sell
AZN 40.24 40.86 40.24 40.53 7081000 0.17% AZN Buy or Sell
AZO 917.00 925.00 908.92 921.14 272200 0.49% AZO Buy or Sell
AZZ 47.31 48.66 47.31 48.33 86500 2.26% AZZ Buy or Sell

NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NASDAQ stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.