NYSE Stocks

NYSE Stocks is a list of stocks trading on the NYSE exchange. The NYSE stock lists is sorted by alphabetical order, you can find any stock by alphabetic.

NYSE Stocks List

NYSE stock screener to search and find hot NYSE stocks today.

12/2/2022


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AAQC 10.07 10.07 10.06 10.06 2200 -0.10% AAQC Buy or Sell
ACAQ 10.23 10.25 10.23 10.24 1312000 0.10% ACAQ Buy or Sell
ACDI 10.26 10.26 10.26 10.26 14400 0.00% ACDI Buy or Sell
ACHR 2.53 2.56 2.47 2.54 956100 -1.55% ACHR Buy or Sell
ACR 9.84 10.10 9.81 9.95 5800 0.10% ACR Buy or Sell
ACRO 9.87 9.87 9.85 9.86 353100 -0.10% ACRO Buy or Sell
ADEX 10.03 10.04 10.01 10.03 335200 0.00% ADEX Buy or Sell
AENZ 2.27 2.74 2.25 2.52 52800 6.78% AENZ Buy or Sell
AESC 101.16 102.04 100.91 101.67 85100 -0.26% AESC Buy or Sell
AEVA 1.65 1.78 1.62 1.76 912300 4.14% AEVA Buy or Sell
AFTR 9.98 9.98 9.98 9.98 9300 0.10% AFTR Buy or Sell
AGAC 9.99 9.99 9.99 9.99 3200 0.00% AGAC Buy or Sell
AGCB 10.07 10.09 10.07 10.08 18429700 0.80% AGCB Buy or Sell
AGTI 16.61 17.70 16.58 17.43 178700 3.57% AGTI Buy or Sell
AIRC 37.57 37.90 37.41 37.67 422400 -0.48% AIRC Buy or Sell
AIU 1.14 1.14 1.00 1.03 31600 -4.63% AIU Buy or Sell
AIZN 21.86 22.14 21.38 21.90 9300 -0.36% AIZN Buy or Sell
AKA 1.69 1.94 1.69 1.94 114300 8.99% AKA Buy or Sell
ALIT 8.47 9.03 8.43 8.94 2005700 3.47% ALIT Buy or Sell
ALLG 3.16 3.56 3.10 3.20 383200 2.24% ALLG Buy or Sell
AMAM 0.52 0.53 0.48 0.50 134200 4.17% AMAM Buy or Sell
AMBP 4.49 4.63 4.41 4.55 1548600 0.89% AMBP Buy or Sell
AMPI 10.06 10.06 10.06 10.06 1084400 0.00% AMPI Buy or Sell
AMPX 10.54 10.54 9.97 10.31 46000 0.78% AMPX Buy or Sell
AOMR 6.42 6.79 6.42 6.65 74400 -3.76% AOMR Buy or Sell
AORT 13.06 13.58 13.06 13.53 122700 1.35% AORT Buy or Sell
APE 0.98 1.01 0.98 1.00 19890700 2.04% APE Buy or Sell
APGB 10.01 10.02 10.01 10.02 609800 0.00% APGB Buy or Sell
APN 10.22 10.23 10.22 10.22 351500 0.10% APN Buy or Sell
AQNU 26.20 26.40 25.86 26.17 46700 -1.32% AQNU Buy or Sell
ARIS 16.16 16.49 16.13 16.27 142100 -0.55% ARIS Buy or Sell
ASAI 19.63 19.92 19.11 19.76 940100 4.38% ASAI Buy or Sell
ATAQ 10.00 10.01 10.00 10.01 67100 0.10% ATAQ Buy or Sell
ATEK 10.03 10.05 10.03 10.04 1050400 0.10% ATEK Buy or Sell
ATIP 0.40 0.41 0.36 0.38 599700 -2.56% ATIP Buy or Sell
AXAC 10.25 10.25 10.25 10.25 100 0.00% AXAC Buy or Sell
ARR 5.90 5.94 5.79 5.92 4662800 -0.34% ARR Buy or Sell
AGR 42.54 43.15 42.27 42.95 427900 0.26% AGR Buy or Sell
AMRC 64.42 68.75 64.18 67.64 196800 3.44% AMRC Buy or Sell
AON 300.02 307.93 299.59 306.78 807600 1.22% AON Buy or Sell
ARI 11.94 12.13 11.80 12.11 959600 -1.06% ARI Buy or Sell
AAC 10.02 10.05 10.02 10.04 765500 0.10% AAC Buy or Sell
AFT 12.58 12.69 12.58 12.67 74200 -0.24% AFT Buy or Sell
AGX 37.56 38.20 37.08 38.06 29300 0.82% AGX Buy or Sell
ANVS 13.15 13.20 12.28 12.50 57500 -4.51% ANVS Buy or Sell
APO 68.16 69.58 67.61 68.25 2277400 -1.40% APO Buy or Sell
ASB 24.34 24.47 24.27 24.41 737500 -0.45% ASB Buy or Sell
ADCT 3.48 3.64 3.34 3.62 556300 4.02% ADCT Buy or Sell
AMOV 19.33 19.33 18.75 18.75 700 -3.35% AMOV Buy or Sell
AMTD 1.95 1.96 1.84 1.89 416200 -3.57% AMTD Buy or Sell
ASGN 88.38 89.40 87.87 87.93 187200 -1.96% ASGN Buy or Sell
ATCO 15.36 15.37 15.35 15.36 425900 -0.07% ATCO Buy or Sell
AVTR 22.54 22.89 22.04 22.74 4682200 -0.26% AVTR Buy or Sell
A 153.97 156.73 153.59 155.67 1183200 -0.29% A Buy or Sell
AA 48.06 50.58 47.65 50.39 4829400 2.63% AA Buy or Sell
AAIC 3.03 3.08 3.03 3.07 32800 0.00% AAIC Buy or Sell
AAN 12.00 12.60 11.77 12.57 419200 2.86% AAN Buy or Sell
AAP 150.08 153.14 147.76 153.03 1320600 1.14% AAP Buy or Sell
AAT 28.04 28.50 27.83 27.95 394400 -1.58% AAT Buy or Sell
AB 40.02 40.53 39.78 40.48 264100 -0.54% AB Buy or Sell
ABB 31.35 31.69 31.28 31.63 763700 0.22% ABB Buy or Sell
ABBV 160.72 163.76 160.51 163.66 4304900 1.26% ABBV Buy or Sell
ABC 171.41 174.63 171.19 173.99 1529700 1.38% ABC Buy or Sell
ABEV 3.09 3.16 3.08 3.10 62146100 0.65% ABEV Buy or Sell
ABG 181.26 184.83 180.69 183.32 119400 0.32% ABG Buy or Sell
ABM 46.30 46.72 46.03 46.29 385800 -1.26% ABM Buy or Sell
ABR 14.60 14.82 14.40 14.77 1059400 -0.27% ABR Buy or Sell
ABT 106.75 108.14 106.20 108.09 4944000 0.15% ABT Buy or Sell
AC 40.41 41.64 40.41 41.64 2300 3.33% AC Buy or Sell
ACA 62.08 63.37 61.72 63.01 204500 0.40% ACA Buy or Sell
ACCO 5.58 5.66 5.47 5.60 503700 0.00% ACCO Buy or Sell
ACEL 8.57 8.88 8.46 8.64 393800 -2.59% ACEL Buy or Sell
ACI 20.67 21.03 20.61 20.98 1419900 1.11% ACI Buy or Sell
ACM 84.31 86.94 84.31 85.90 766000 1.05% ACM Buy or Sell
ACN 299.05 302.15 296.47 300.13 1743700 -0.89% ACN Buy or Sell
ACP 7.07 7.11 6.95 6.97 113800 -1.83% ACP Buy or Sell
ACRE 12.02 12.17 11.87 12.11 529600 -0.82% ACRE Buy or Sell
ACV 20.50 21.31 20.16 21.31 58600 3.10% ACV Buy or Sell
ADC 69.91 71.27 69.77 70.70 745500 0.71% ADC Buy or Sell
ADM 91.01 92.15 90.16 91.71 3558100 0.43% ADM Buy or Sell
ADNT 36.96 38.01 36.88 37.73 496900 -0.13% ADNT Buy or Sell
ADT 9.58 9.83 9.51 9.75 3722900 0.72% ADT Buy or Sell
ADX 15.37 15.55 15.35 15.50 164000 -0.45% ADX Buy or Sell
AEE 87.71 88.38 87.16 88.04 941800 -0.74% AEE Buy or Sell
AEFC 20.37 20.75 20.37 20.66 55300 0.73% AEFC Buy or Sell
AEG 4.88 4.95 4.88 4.94 3125200 0.20% AEG Buy or Sell
AEL 40.94 42.47 40.76 42.42 922900 2.32% AEL Buy or Sell
AEM 51.06 52.03 50.60 51.77 2125200 -0.77% AEM Buy or Sell
AEO 15.13 16.04 15.10 15.99 4395400 4.10% AEO Buy or Sell
AER 60.17 61.54 59.89 61.25 745200 0.51% AER Buy or Sell
AES 28.26 28.82 28.19 28.67 3320200 -0.17% AES Buy or Sell
AFB 10.83 10.87 10.80 10.83 231500 0.00% AFB Buy or Sell
AFG 141.06 142.83 141.06 141.74 407900 -0.42% AFG Buy or Sell
AFGB 23.68 24.15 23.00 23.86 19800 0.68% AFGB Buy or Sell
AFGC 20.92 21.36 20.53 21.35 16800 1.28% AFGC Buy or Sell
AFGD 22.23 22.66 22.06 22.58 17500 1.26% AFGD Buy or Sell
AFGE 19.36 19.59 19.34 19.40 3700 0.21% AFGE Buy or Sell
AFL 71.48 72.39 70.98 72.34 1892200 0.60% AFL Buy or Sell
AG 9.23 9.67 9.14 9.54 5592300 0.32% AG Buy or Sell
AGCO 128.84 136.35 128.30 135.53 887900 3.06% AGCO Buy or Sell
AGD 9.75 9.79 9.50 9.75 31900 -0.51% AGD Buy or Sell
AGI 9.68 10.09 9.64 10.03 3098800 1.11% AGI Buy or Sell
AGL 17.81 18.26 17.66 18.13 1094800 0.39% AGL Buy or Sell
AGM 123.28 126.33 123.28 125.25 24700 0.20% AGM Buy or Sell
AGO 65.47 66.86 65.38 66.30 303500 0.44% AGO Buy or Sell
AGRO 7.74 8.02 7.74 7.84 399400 0.77% AGRO Buy or Sell
AGS 5.30 5.41 5.28 5.37 118300 0.00% AGS Buy or Sell
AHH 11.95 12.22 11.95 12.00 223300 -1.23% AHH Buy or Sell
AHT 6.28 6.51 6.20 6.44 315800 1.10% AHT Buy or Sell
AI 12.91 13.40 12.73 13.32 983000 0.45% AI Buy or Sell
AIC 23.80 23.97 23.80 23.94 4700 0.59% AIC Buy or Sell
AIF 12.22 12.38 12.20 12.31 102400 0.00% AIF Buy or Sell
AIG 62.55 63.06 62.37 62.75 4421900 -0.55% AIG Buy or Sell
AIN 101.04 104.50 100.60 104.24 102400 2.40% AIN Buy or Sell
AIO 17.33 17.49 17.23 17.47 101500 -0.11% AIO Buy or Sell
AIR 46.32 47.82 46.32 47.56 109500 1.34% AIR Buy or Sell
AIT 130.40 133.35 130.23 131.47 132700 -0.47% AIT Buy or Sell
AIV 8.23 8.34 8.19 8.25 485700 -0.72% AIV Buy or Sell
AIZ 127.06 128.57 126.77 128.48 546800 0.37% AIZ Buy or Sell
AJG 197.92 201.51 197.17 201.26 745400 0.77% AJG Buy or Sell
AJRD 53.04 55.05 52.97 54.57 635100 1.94% AJRD Buy or Sell
AJX 7.80 7.85 7.78 7.83 39400 -0.63% AJX Buy or Sell
AJXA 24.30 24.30 24.25 24.25 400 0.00% AJXA Buy or Sell
AKR 14.94 15.29 14.93 15.16 447000 0.40% AKR Buy or Sell
AL 38.42 39.35 38.19 39.08 276900 0.46% AL Buy or Sell
AL-A 23.77 23.95 23.66 23.85 16700 -0.08% AL-A Buy or Sell
ALB 273.69 285.40 272.69 284.28 1176200 3.27% ALB Buy or Sell
ALC 69.51 70.44 69.15 70.12 688500 0.07% ALC Buy or Sell
ALE 65.26 66.57 65.03 65.90 261300 -0.14% ALE Buy or Sell
ALEX 19.61 20.15 19.61 19.98 153900 0.81% ALEX Buy or Sell
ALG 148.79 152.49 147.15 152.22 51900 1.06% ALG Buy or Sell
ALK 46.83 46.90 46.50 46.70 1020300 -1.50% ALK Buy or Sell
ALL 130.81 131.88 129.89 130.85 1298000 -0.88% ALL Buy or Sell
ALLE 112.63 115.02 112.44 114.52 286200 0.40% ALLE Buy or Sell
ALLY 25.60 26.25 25.58 26.12 4899900 0.77% ALLY Buy or Sell
ALSN 44.66 44.96 44.42 44.82 1038700 -0.04% ALSN Buy or Sell
ALTG 12.16 12.34 12.11 12.22 65300 -0.33% ALTG Buy or Sell
ALV 86.30 86.89 85.02 85.90 884400 -1.13% ALV Buy or Sell
ALX 241.98 245.01 240.32 240.32 9800 -1.03% ALX Buy or Sell
AM 11.25 11.40 11.19 11.37 1635500 0.53% AM Buy or Sell
AMBC 15.96 16.54 15.94 16.36 320000 0.99% AMBC Buy or Sell
AMC 8.18 8.63 7.92 8.17 34639300 0.00% AMC Buy or Sell
AMCR 12.25 12.53 12.22 12.50 9330700 0.97% AMCR Buy or Sell
AME 141.82 145.03 141.57 144.39 1203700 0.77% AME Buy or Sell
AMG 159.94 163.29 159.21 162.48 206300 -0.07% AMG Buy or Sell
AMH 32.61 33.13 32.51 32.94 2008000 -0.03% AMH Buy or Sell
AMK 24.55 25.12 24.53 24.79 57700 -0.20% AMK Buy or Sell
AMN 122.32 124.86 121.85 123.88 437100 1.42% AMN Buy or Sell
AMP 326.42 331.25 326.42 330.18 387600 -0.23% AMP Buy or Sell
AMPY 8.00 8.37 7.97 8.30 271900 2.22% AMPY Buy or Sell
AMR 165.60 171.15 165.60 168.59 256900 0.77% AMR Buy or Sell
AMRX 2.54 2.57 2.42 2.43 1126100 -5.45% AMRX Buy or Sell
AMT 218.27 220.91 216.27 219.37 1354400 -0.87% AMT Buy or Sell
AMWL 3.66 3.83 3.61 3.83 645900 1.59% AMWL Buy or Sell
AMX 19.32 19.36 18.85 18.90 2342800 -3.28% AMX Buy or Sell
AN 119.97 121.90 119.97 121.05 651000 -0.10% AN Buy or Sell
ANET 136.50 137.30 133.22 135.04 2016000 -3.39% ANET Buy or Sell
ANF 23.51 24.57 23.30 24.31 1556000 1.80% ANF Buy or Sell
AOD 8.30 8.38 8.28 8.33 225500 -0.95% AOD Buy or Sell
AOS 59.51 60.65 59.12 60.38 929900 -0.17% AOS Buy or Sell
AP 2.96 3.10 2.96 3.04 14300 0.66% AP Buy or Sell
APAM 34.43 35.53 34.29 35.25 415700 0.80% APAM Buy or Sell
APD 310.63 320.62 310.00 318.44 1314100 2.05% APD Buy or Sell
APG 19.02 19.59 19.02 19.39 628200 0.31% APG Buy or Sell
APH 79.84 80.89 79.42 80.62 1340300 -0.31% APH Buy or Sell
APLE 16.81 16.96 16.76 16.86 859600 -0.82% APLE Buy or Sell
APRN 1.05 1.05 0.96 1.02 3043300 -2.86% APRN Buy or Sell
APTV 102.62 104.02 101.08 103.73 1393300 -1.39% APTV Buy or Sell
AQN 7.53 7.60 7.45 7.55 3424500 -0.92% AQN Buy or Sell
AQNA 24.32 24.85 24.32 24.56 19600 0.08% AQNA Buy or Sell
AQNB 22.56 22.76 22.36 22.63 11900 0.44% AQNB Buy or Sell
AQUA 43.16 44.59 43.05 44.26 437900 1.42% AQUA Buy or Sell
AR 34.88 35.20 34.20 34.42 5183800 -2.63% AR Buy or Sell
ARC 2.91 3.05 2.91 2.99 71600 1.70% ARC Buy or Sell
ARCH 148.10 154.40 146.99 153.74 382700 2.58% ARCH Buy or Sell
ARCO 7.30 7.81 7.30 7.58 1344500 3.27% ARCO Buy or Sell
ARDC 12.05 12.10 12.00 12.06 145600 -0.90% ARDC Buy or Sell
ARE 153.21 154.22 152.27 153.32 1231000 -1.00% ARE Buy or Sell
ARES 76.71 77.69 75.57 75.97 1789700 -2.60% ARES Buy or Sell
ARGD 21.60 21.93 21.60 21.93 200 1.20% ARGD Buy or Sell
ARGO 26.67 27.76 26.66 27.43 139100 1.82% ARGO Buy or Sell
ARL 21.90 22.01 20.51 22.01 21400 0.92% ARL Buy or Sell
ARLO 3.68 3.78 3.63 3.75 636700 -0.27% ARLO Buy or Sell
ARMK 41.49 42.38 41.35 42.12 1882800 0.53% ARMK Buy or Sell
ARNC 23.32 24.00 23.25 23.73 668600 0.17% ARNC Buy or Sell
AROC 8.65 8.92 8.61 8.91 766600 2.06% AROC Buy or Sell
ARW 107.67 108.80 106.29 106.71 400000 -1.74% ARW Buy or Sell
ASA 14.52 14.80 14.19 14.65 58000 -0.54% ASA Buy or Sell
ASAN 15.80 16.40 15.20 16.19 12771200 -10.45% ASAN Buy or Sell
ASC 15.00 16.19 14.95 16.00 1053300 5.75% ASC Buy or Sell
ASG 5.44 5.48 5.41 5.47 184800 -0.55% ASG Buy or Sell
ASGI 18.16 18.16 17.78 17.83 3700 -0.50% ASGI Buy or Sell
ASH 112.29 114.36 112.29 113.58 241000 0.19% ASH Buy or Sell
ASIX 40.43 41.32 40.26 41.00 94300 -0.07% ASIX Buy or Sell
ASPN 12.59 13.59 12.59 12.95 2120300 0.31% ASPN Buy or Sell
ASR 246.47 248.80 244.34 245.98 60400 -0.93% ASR Buy or Sell
ASX 6.68 6.80 6.65 6.78 7768700 -0.15% ASX Buy or Sell
ATA 10.52 10.53 10.52 10.53 200 0.10% ATA Buy or Sell
ATEN 18.72 19.07 18.57 19.04 390300 0.26% ATEN Buy or Sell
ATGE 40.57 40.78 39.19 40.43 294600 -1.96% ATGE Buy or Sell
ATHM 28.26 30.78 28.15 30.62 742300 8.12% ATHM Buy or Sell
ATI 29.67 31.44 29.58 31.12 1296200 3.66% ATI Buy or Sell
ATKR 123.05 125.82 122.65 124.68 497600 0.17% ATKR Buy or Sell
ATO 116.35 116.80 115.05 116.54 968300 -0.81% ATO Buy or Sell
ATR 106.26 108.55 106.10 108.05 167300 0.90% ATR Buy or Sell
ATTO 5.50 5.79 5.30 5.60 24500 0.00% ATTO Buy or Sell
ATUS 4.00 4.37 4.00 4.28 7964300 4.39% ATUS Buy or Sell
AU 18.30 18.75 18.24 18.66 1992300 -0.80% AU Buy or Sell
AUY 5.59 5.72 5.56 5.69 15681900 -0.35% AUY Buy or Sell
AVA 40.88 42.20 40.82 41.95 747200 1.30% AVA Buy or Sell
AVAL 2.28 2.34 2.26 2.33 65000 1.30% AVAL Buy or Sell
AVB 170.85 173.08 170.59 172.57 734400 -0.92% AVB Buy or Sell
AVD 22.50 23.33 22.50 23.18 149700 1.49% AVD Buy or Sell
AVK 12.20 12.30 12.18 12.22 69700 -0.81% AVK Buy or Sell
AVNS 26.75 27.30 26.49 27.12 186700 0.04% AVNS Buy or Sell
AVNT 34.58 35.88 34.47 35.64 735500 1.37% AVNT Buy or Sell
AVY 190.60 193.75 190.17 192.60 376100 -0.30% AVY Buy or Sell
AVYA 1.10 1.29 1.08 1.25 3602000 4.17% AVYA Buy or Sell
AWF 10.02 10.03 9.97 9.99 170600 -0.60% AWF Buy or Sell
AWI 75.32 75.98 74.66 75.14 185800 -1.61% AWI Buy or Sell
AWK 152.33 154.55 151.57 153.74 584400 -0.18% AWK Buy or Sell
AWP 4.35 4.37 4.28 4.35 321200 -0.46% AWP Buy or Sell
AWR 98.00 98.47 96.71 98.18 154400 -0.51% AWR Buy or Sell
AX 38.68 39.48 38.62 39.28 234500 -0.08% AX Buy or Sell
AXL 10.06 10.29 10.01 10.21 433000 -0.58% AXL Buy or Sell
AXP 155.22 157.28 155.00 156.75 2285300 -0.48% AXP Buy or Sell
AXR 11.00 11.13 11.00 11.11 1900 0.36% AXR Buy or Sell
AXS 56.52 57.55 56.52 57.42 311000 0.81% AXS Buy or Sell
AXTA 26.41 27.10 26.28 26.99 1186500 0.78% AXTA Buy or Sell
AYI 185.72 190.24 185.72 189.00 115900 0.15% AYI Buy or Sell
AYX 45.13 45.36 44.07 44.31 548000 -4.30% AYX Buy or Sell
AZEK 19.69 20.23 19.18 20.15 1710100 -0.30% AZEK Buy or Sell
AZO 2541.51 2579.69 2539.36 2571.59 152600 0.73% AZO Buy or Sell
AZRE 5.26 5.78 5.20 5.32 414400 1.92% AZRE Buy or Sell
AZUL 6.86 6.99 6.67 6.82 2624900 0.74% AZUL Buy or Sell
AZZ 41.15 42.14 41.09 42.01 75300 1.13% AZZ Buy or Sell
AMPS 6.60 7.25 6.59 7.05 900300 4.29% AMPS Buy or Sell
AUD 0.30 0.33 0.30 0.31 737400 3.33% AUD Buy or Sell


NASDAQ Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

NYSE Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

AMEX Stock List

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

If you are looking for a list of NYSE stocks, check out the NASDAQ stock list


You can download our stock screener app on your phone and find a list of NYSE stocks.
NYSE Stocks for iPhone.
NYSE Stocks for android.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software