Oil Penny Stocks Under $1

Oil penny stocks under $1 is a list of oil and energy stocks that are trading on the OTCBB market. These oil stocks are updated daily at the end of the day. Penny stock traders who are looking to trade oil and energy stocks will find this list useful.

6/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AGDY	0.1080	0.1080	0.1080	0.1080	10000	6.93%	AGDY Buy or Sell
AGGI	0.0134	0.0134	0.0070	0.0088	234600	-34.33%	AGGI Buy or Sell
APEUF	0.3097	0.3097	0.3000	0.3069	55000	-1.13%	APEUF Buy or Sell
AUNXF	0.0035	0.0035	0.0035	0.0035	10400	0.00%	AUNXF Buy or Sell
AWLCF	0.4200	0.4800	0.4200	0.4800	15200	9.09%	AWLCF Buy or Sell
BASWW	0.0650	0.0650	0.0400	0.0650	2100	140.74%	BASWW Buy or Sell
BASX	0.1700	0.1700	0.1300	0.1600	169400	-5.88%	BASX Buy or Sell
BOARF	0.2337	0.2383	0.2337	0.2383	3900	-3.95%	BOARF Buy or Sell
CDVIQ	0.0035	0.0035	0.0024	0.0026	240100	-25.71%	CDVIQ Buy or Sell
CPYJ	0.0082	0.0082	0.0073	0.0082	77700	0.00%	CPYJ Buy or Sell
CTBG	0.1800	0.1800	0.1800	0.1800	1100	300.00%	CTBG Buy or Sell
DMAN	0.0275	0.0299	0.0225	0.0250	14040400	-9.09%	DMAN Buy or Sell
DPDW	0.7600	0.7600	0.7000	0.7000	3500	-7.89%	DPDW Buy or Sell
EFIR	0.0014	0.0015	0.0012	0.0014	195784800	0.00%	EFIR Buy or Sell
EPWCF	0.5335	0.5370	0.5267	0.5267	100000	-0.17%	EPWCF Buy or Sell
ERINQ	0.0089	0.0089	0.0070	0.0070	2100	0.00%	ERINQ Buy or Sell
FARYF	0.0169	0.1100	0.0169	0.0250	643000	354.55%	FARYF Buy or Sell
GEOR	0.0139	0.0269	0.0139	0.0229	914400	33.14%	GEOR Buy or Sell
GMND	0.0070	0.0070	0.0051	0.0051	359600	-27.14%	GMND Buy or Sell
GPLS	0.0754	0.0754	0.0660	0.0660	6200	-20.10%	GPLS Buy or Sell
HENI	0.2578	0.3800	0.2525	0.3700	11000	35.78%	HENI Buy or Sell
HLRTF	0.1517	0.1554	0.1517	0.1532	27200	-1.10%	HLRTF Buy or Sell
HPST	0.1221	0.1330	0.1047	0.1047	114300	-17.88%	HPST Buy or Sell
IDKFF	0.6193	0.6193	0.5832	0.5848	4600	-2.53%	IDKFF Buy or Sell
IFNY	0.2834	0.3000	0.2834	0.3000	2100	10.17%	IFNY Buy or Sell
IPOOF	0.9913	1.0000	0.9540	0.9913	17400	0.35%	IPOOF Buy or Sell
IPRC	0.0096	0.0107	0.0093	0.0105	244300	-24.46%	IPRC Buy or Sell
LOGL	0.0020	0.0020	0.0017	0.0017	26000	30.77%	LOGL Buy or Sell
MCCRF	0.7253	0.7253	0.7253	0.7253	500	3.85%	MCCRF Buy or Sell
NSFDF	0.3700	0.3700	0.3688	0.3700	19500	2.81%	NSFDF Buy or Sell
NWSTF	0.0070	0.0071	0.0070	0.0070	38700	-11.39%	NWSTF Buy or Sell
OCTX	0.0380	0.0700	0.0261	0.0700	35100	-12.50%	OCTX Buy or Sell
PDGO	0.0019	0.0019	0.0016	0.0018	52109900	-5.26%	PDGO Buy or Sell
PFNO	0.0030	0.0033	0.0024	0.0026	22043000	-13.33%	PFNO Buy or Sell
PGSVY	0.6500	0.6700	0.6500	0.6700	6300	0.60%	PGSVY Buy or Sell
PMOIF	0.2720	0.2720	0.2720	0.2720	200	-5.85%	PMOIF Buy or Sell
PQEFF	0.1157	0.1269	0.1157	0.1179	1183300	1.29%	PQEFF Buy or Sell
PRIEF	0.0499	0.0499	0.0375	0.0415	79600	38.33%	PRIEF Buy or Sell
PRTDF	0.1014	0.1014	0.1014	0.1014	10000	-4.70%	PRTDF Buy or Sell
QSEP	0.0275	0.0285	0.0251	0.0285	164200	3.64%	QSEP Buy or Sell
REOS	0.0412	0.0413	0.0412	0.0413	1800	0.49%	REOS Buy or Sell
RGDEF	0.0102	0.0200	0.0102	0.0200	102900	5.26%	RGDEF Buy or Sell
RNSFF	0.5090	0.5090	0.4484	0.4798	1347000	-3.21%	RNSFF Buy or Sell
SDRLF	0.2591	0.2700	0.2500	0.2580	284700	3.20%	SDRLF Buy or Sell
SGER	0.0197	0.0197	0.0197	0.0197	400	-1.01%	SGER Buy or Sell
SGUJ	0.0850	0.0850	0.0850	0.0850	10000	0.00%	SGUJ Buy or Sell
SHASF	0.0443	0.0443	0.0443	0.0443	500	11.03%	SHASF Buy or Sell
SHGP	0.0031	0.0031	0.0031	0.0031	4400	0.00%	SHGP Buy or Sell
SKPO	0.0111	0.0119	0.0111	0.0115	62800	7.48%	SKPO Buy or Sell
SMBZF	0.0027	0.0027	0.0027	0.0027	9700	0.00%	SMBZF Buy or Sell
SPLM	0.0001	0.0001	0.0001	0.0001	100	0.00%	SPLM Buy or Sell
TEGR	0.0253	0.0263	0.0253	0.0253	8700	1.20%	TEGR Buy or Sell
TRSI	0.0084	0.0093	0.0076	0.0091	6299100	5.81%	TRSI Buy or Sell
UNRG	0.0440	0.0490	0.0385	0.0450	322900	2.27%	UNRG Buy or Sell
URLOF	0.1541	0.1541	0.1540	0.1540	200	2.60%	URLOF Buy or Sell
VTGDF	0.0050	0.0060	0.0050	0.0058	184400	3.57%	VTGDF Buy or Sell
WFTUF	0.4600	0.4900	0.4500	0.4900	54500	2.08%	WFTUF Buy or Sell
ZNOG	0.5350	0.6380	0.4900	0.4900	3744500	-16.24%	ZNOG Buy or Sell
ZPTAF	0.5961	0.5961	0.5792	0.5820	19000	-1.36%	ZPTAF Buy or Sell