Oil Penny Stocks Under $1

Oil penny stocks under $1 is a list of oil and energy stocks that are trading on the OTCBB market. These oil stocks are updated daily at the end of the day. Penny stock traders who are looking to trade oil and energy stocks will find this list useful.

3/5/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
AEXFF 0.0130 0.0130 0.0130 0.0130 700 0.00% AEXFF Buy or Sell
AGDY 0.0440 0.0440 0.0440 0.0440 2500 0.00% AGDY Buy or Sell
AGGI 0.0100 0.0140 0.0098 0.0098 396600 -34.23% AGGI Buy or Sell
AZZEF 0.0260 0.0265 0.0250 0.0265 62500 1.92% AZZEF Buy or Sell
BASWW 0.0410 0.0990 0.0410 0.0410 7700 0.00% BASWW Buy or Sell
BASX 0.3500 0.3500 0.2800 0.3100 181300 3.33% BASX Buy or Sell
BNGLF 0.0883 0.1116 0.0742 0.0762 150400 10.60% BNGLF Buy or Sell
CDVIQ 0.0030 0.0053 0.0030 0.0047 278900 -4.08% CDVIQ Buy or Sell
CGXEF 0.7452 0.7900 0.6924 0.7000 100300 -8.62% CGXEF Buy or Sell
CPYJ 0.0022 0.0022 0.0022 0.0022 350000 0.00% CPYJ Buy or Sell
CRVYF 0.0120 0.0120 0.0120 0.0120 26000 -88.00% CRVYF Buy or Sell
CTBG 0.0488 0.0488 0.0310 0.0310 2900 -87.08% CTBG Buy or Sell
CWEGF 0.8006 0.8202 0.7881 0.8036 30700 1.39% CWEGF Buy or Sell
DENR 0.1475 0.1475 0.1475 0.1475 10000 0.00% DENR Buy or Sell
DMAN 0.0090 0.0095 0.0071 0.0090 2249200 -5.26% DMAN Buy or Sell
DOFSQ 0.1900 0.2099 0.1800 0.1890 243900 0.27% DOFSQ Buy or Sell
DXAEF 0.5561 0.5561 0.5561 0.5561 300 -1.58% DXAEF Buy or Sell
EFIR 0.0006 0.0007 0.0005 0.0007 204100900 16.67% EFIR Buy or Sell
ENGT 0.5100 0.5100 0.5100 0.5100 400 -15.00% ENGT Buy or Sell
EPWCF 0.5999 0.6085 0.4800 0.5877 1022200 -1.19% EPWCF Buy or Sell
ERINQ 0.0097 0.0097 0.0076 0.0076 34000 -21.65% ERINQ Buy or Sell
ESVIF 0.9576 0.9828 0.9403 0.9798 12500 5.57% ESVIF Buy or Sell
EWCLF 0.0711 0.0711 0.0710 0.0710 10000 -0.14% EWCLF Buy or Sell
FRGY 0.0007 0.0007 0.0005 0.0006 2913900 0.00% FRGY Buy or Sell
FTMR 0.3500 0.3500 0.3500 0.3500 300 14.64% FTMR Buy or Sell
GFKSY 0.5300 0.5300 0.5300 0.5300 3400 0.00% GFKSY Buy or Sell
GMND 0.0048 0.0059 0.0048 0.0059 31800 13.46% GMND Buy or Sell
GPLS 0.1000 0.1000 0.0860 0.0886 11400 4.24% GPLS Buy or Sell
HENI 0.3200 0.4250 0.2950 0.4049 12800 22.70% HENI Buy or Sell
HLRTF 0.1500 0.1700 0.1413 0.1700 402400 22.04% HLRTF Buy or Sell
HPKER 0.6200 0.6200 0.6200 0.6200 1000 -4.62% HPKER Buy or Sell
HPMCF 0.2500 0.2552 0.2436 0.2436 27500 3.00% HPMCF Buy or Sell
HPST 0.3023 0.3385 0.2800 0.3290 35000 9.67% HPST Buy or Sell
IDKFF 0.8320 0.8834 0.6283 0.7506 191100 -9.04% IDKFF Buy or Sell
IFNY 0.3035 0.3080 0.2830 0.2830 5700 -5.35% IFNY Buy or Sell
IPOOF 0.3320 0.3351 0.3320 0.3351 26500 0.96% IPOOF Buy or Sell
IPRC 0.0129 0.0129 0.0129 0.0129 27000 18.35% IPRC Buy or Sell
JOSMF 0.5556 0.5609 0.5400 0.5609 19100 0.47% JOSMF Buy or Sell
LICH 0.0225 0.0225 0.0225 0.0225 10000 50.00% LICH Buy or Sell
LOGL 0.0018 0.0018 0.0016 0.0018 240000 -5.26% LOGL Buy or Sell
MKSEF 0.0610 0.0610 0.0610 0.0610 39500 -6.15% MKSEF Buy or Sell
NSFDF 0.4617 0.4617 0.4617 0.4617 900 12.31% NSFDF Buy or Sell
NSRS 0.0048 0.0048 0.0048 0.0048 10000 -67.79% NSRS Buy or Sell
NWSTF 0.0079 0.0079 0.0059 0.0059 2500 -25.32% NWSTF Buy or Sell
OCTX 0.0155 0.0155 0.0155 0.0155 2800 -34.04% OCTX Buy or Sell
PCQRF 0.0650 0.0650 0.0650 0.0650 6100 -7.14% PCQRF Buy or Sell
PDGO 0.0011 0.0011 0.0008 0.0011 53391800 0.00% PDGO Buy or Sell
PFNO 0.0013 0.0014 0.0013 0.0014 1592800 0.00% PFNO Buy or Sell
PGSVY 0.8640 0.8640 0.6930 0.7800 22800 14.71% PGSVY Buy or Sell
PMOIF 0.4295 0.4295 0.4295 0.4295 2100 6.34% PMOIF Buy or Sell
PMOIY 0.4000 0.4700 0.3850 0.4250 35000 1.24% PMOIY Buy or Sell
PQEFF 0.0531 0.0591 0.0500 0.0500 2047900 -5.66% PQEFF Buy or Sell
PRIEF 0.0108 0.0108 0.0096 0.0099 31000 -36.54% PRIEF Buy or Sell
PRTDF 0.0480 0.0480 0.0480 0.0480 900 -2.04% PRTDF Buy or Sell
QSEP 0.0352 0.0352 0.0310 0.0310 5000 -11.93% QSEP Buy or Sell
REOS 0.1351 0.1800 0.1350 0.1501 67400 0.07% REOS Buy or Sell
RGDEF 0.0175 0.0175 0.0175 0.0175 1700 116.05% RGDEF Buy or Sell
RNSFF 0.0900 0.0960 0.0819 0.0930 319300 6.90% RNSFF Buy or Sell
SDLPQ 0.1500 0.1500 0.1255 0.1255 400 -3.46% SDLPQ Buy or Sell
SDRLF 0.2900 0.3000 0.2900 0.2900 97600 6.11% SDRLF Buy or Sell
SGER 0.0400 0.0550 0.0400 0.0550 8900 120.00% SGER Buy or Sell
SHASF 0.0340 0.0340 0.0340 0.0340 700 0.00% SHASF Buy or Sell
SKPI 0.0103 0.0103 0.0103 0.0103 4000 -27.97% SKPI Buy or Sell
SKPO 0.0086 0.0099 0.0081 0.0095 496300 20.25% SKPO Buy or Sell
SMBZF 0.0170 0.0170 0.0070 0.0070 201400 -15.66% SMBZF Buy or Sell
SPLM 0.0085 0.0085 0.0085 0.0085 91500 21.43% SPLM Buy or Sell
STMGF 0.0400 0.0400 0.0312 0.0399 17000 -22.97% STMGF Buy or Sell
TAOIF 0.2294 0.2296 0.2191 0.2192 50800 -1.53% TAOIF Buy or Sell
TCRRF 0.0118 0.0118 0.0118 0.0118 5700 -9.23% TCRRF Buy or Sell
TEGR 0.0061 0.0130 0.0025 0.0130 119100 -23.53% TEGR Buy or Sell
TRSI 0.0064 0.0072 0.0060 0.0071 2345300 29.09% TRSI Buy or Sell
TTEN 0.0732 0.0900 0.0589 0.0800 66000 -19.76% TTEN Buy or Sell
URLOF 0.1627 0.1690 0.1602 0.1690 50000 -3.43% URLOF Buy or Sell
VALPQ 0.0800 0.1099 0.0800 0.0951 1590900 6.85% VALPQ Buy or Sell
VCYE 0.0500 0.0700 0.0355 0.0690 12900 15.00% VCYE Buy or Sell
VNNYF 0.0933 0.0933 0.0933 0.0933 300 -11.31% VNNYF Buy or Sell
VTGDF 0.0093 0.0093 0.0060 0.0076 185600 -5.00% VTGDF Buy or Sell
WBRE 0.0033 0.0060 0.0033 0.0060 19100 81.82% WBRE Buy or Sell
WFTUF 0.3200 0.4800 0.3200 0.4800 5100 54.84% WFTUF Buy or Sell
ZNOG 0.7500 0.7700 0.7000 0.7225 378200 -2.35% ZNOG Buy or Sell
ZPTAF 0.4560 0.5614 0.4560 0.5471 805100 35.96% ZPTAF Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software