Oil Penny Stocks Under $1

Oil penny stocks under $1 is a list of oil and energy stocks that are trading on the OTCBB market. These oil stocks are updated daily at the end of the day. Penny stock traders who are looking to trade oil and energy stocks will find this list useful.

3/5/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AEXFF	0.0130	0.0130	0.0130	0.0130	700	0.00%	AEXFF Buy or Sell
AGDY	0.0440	0.0440	0.0440	0.0440	2500	0.00%	AGDY Buy or Sell
AGGI	0.0100	0.0140	0.0098	0.0098	396600	-34.23%	AGGI Buy or Sell
AZZEF	0.0260	0.0265	0.0250	0.0265	62500	1.92%	AZZEF Buy or Sell
BASWW	0.0410	0.0990	0.0410	0.0410	7700	0.00%	BASWW Buy or Sell
BASX	0.3500	0.3500	0.2800	0.3100	181300	3.33%	BASX Buy or Sell
BNGLF	0.0883	0.1116	0.0742	0.0762	150400	10.60%	BNGLF Buy or Sell
CDVIQ	0.0030	0.0053	0.0030	0.0047	278900	-4.08%	CDVIQ Buy or Sell
CGXEF	0.7452	0.7900	0.6924	0.7000	100300	-8.62%	CGXEF Buy or Sell
CPYJ	0.0022	0.0022	0.0022	0.0022	350000	0.00%	CPYJ Buy or Sell
CRVYF	0.0120	0.0120	0.0120	0.0120	26000	-88.00%	CRVYF Buy or Sell
CTBG	0.0488	0.0488	0.0310	0.0310	2900	-87.08%	CTBG Buy or Sell
CWEGF	0.8006	0.8202	0.7881	0.8036	30700	1.39%	CWEGF Buy or Sell
DENR	0.1475	0.1475	0.1475	0.1475	10000	0.00%	DENR Buy or Sell
DMAN	0.0090	0.0095	0.0071	0.0090	2249200	-5.26%	DMAN Buy or Sell
DOFSQ	0.1900	0.2099	0.1800	0.1890	243900	0.27%	DOFSQ Buy or Sell
DXAEF	0.5561	0.5561	0.5561	0.5561	300	-1.58%	DXAEF Buy or Sell
EFIR	0.0006	0.0007	0.0005	0.0007	204100900	16.67%	EFIR Buy or Sell
ENGT	0.5100	0.5100	0.5100	0.5100	400	-15.00%	ENGT Buy or Sell
EPWCF	0.5999	0.6085	0.4800	0.5877	1022200	-1.19%	EPWCF Buy or Sell
ERINQ	0.0097	0.0097	0.0076	0.0076	34000	-21.65%	ERINQ Buy or Sell
ESVIF	0.9576	0.9828	0.9403	0.9798	12500	5.57%	ESVIF Buy or Sell
EWCLF	0.0711	0.0711	0.0710	0.0710	10000	-0.14%	EWCLF Buy or Sell
FRGY	0.0007	0.0007	0.0005	0.0006	2913900	0.00%	FRGY Buy or Sell
FTMR	0.3500	0.3500	0.3500	0.3500	300	14.64%	FTMR Buy or Sell
GFKSY	0.5300	0.5300	0.5300	0.5300	3400	0.00%	GFKSY Buy or Sell
GMND	0.0048	0.0059	0.0048	0.0059	31800	13.46%	GMND Buy or Sell
GPLS	0.1000	0.1000	0.0860	0.0886	11400	4.24%	GPLS Buy or Sell
HENI	0.3200	0.4250	0.2950	0.4049	12800	22.70%	HENI Buy or Sell
HLRTF	0.1500	0.1700	0.1413	0.1700	402400	22.04%	HLRTF Buy or Sell
HPKER	0.6200	0.6200	0.6200	0.6200	1000	-4.62%	HPKER Buy or Sell
HPMCF	0.2500	0.2552	0.2436	0.2436	27500	3.00%	HPMCF Buy or Sell
HPST	0.3023	0.3385	0.2800	0.3290	35000	9.67%	HPST Buy or Sell
IDKFF	0.8320	0.8834	0.6283	0.7506	191100	-9.04%	IDKFF Buy or Sell
IFNY	0.3035	0.3080	0.2830	0.2830	5700	-5.35%	IFNY Buy or Sell
IPOOF	0.3320	0.3351	0.3320	0.3351	26500	0.96%	IPOOF Buy or Sell
IPRC	0.0129	0.0129	0.0129	0.0129	27000	18.35%	IPRC Buy or Sell
JOSMF	0.5556	0.5609	0.5400	0.5609	19100	0.47%	JOSMF Buy or Sell
LICH	0.0225	0.0225	0.0225	0.0225	10000	50.00%	LICH Buy or Sell
LOGL	0.0018	0.0018	0.0016	0.0018	240000	-5.26%	LOGL Buy or Sell
MKSEF	0.0610	0.0610	0.0610	0.0610	39500	-6.15%	MKSEF Buy or Sell
NSFDF	0.4617	0.4617	0.4617	0.4617	900	12.31%	NSFDF Buy or Sell
NSRS	0.0048	0.0048	0.0048	0.0048	10000	-67.79%	NSRS Buy or Sell
NWSTF	0.0079	0.0079	0.0059	0.0059	2500	-25.32%	NWSTF Buy or Sell
OCTX	0.0155	0.0155	0.0155	0.0155	2800	-34.04%	OCTX Buy or Sell
PCQRF	0.0650	0.0650	0.0650	0.0650	6100	-7.14%	PCQRF Buy or Sell
PDGO	0.0011	0.0011	0.0008	0.0011	53391800	0.00%	PDGO Buy or Sell
PFNO	0.0013	0.0014	0.0013	0.0014	1592800	0.00%	PFNO Buy or Sell
PGSVY	0.8640	0.8640	0.6930	0.7800	22800	14.71%	PGSVY Buy or Sell
PMOIF	0.4295	0.4295	0.4295	0.4295	2100	6.34%	PMOIF Buy or Sell
PMOIY	0.4000	0.4700	0.3850	0.4250	35000	1.24%	PMOIY Buy or Sell
PQEFF	0.0531	0.0591	0.0500	0.0500	2047900	-5.66%	PQEFF Buy or Sell
PRIEF	0.0108	0.0108	0.0096	0.0099	31000	-36.54%	PRIEF Buy or Sell
PRTDF	0.0480	0.0480	0.0480	0.0480	900	-2.04%	PRTDF Buy or Sell
QSEP	0.0352	0.0352	0.0310	0.0310	5000	-11.93%	QSEP Buy or Sell
REOS	0.1351	0.1800	0.1350	0.1501	67400	0.07%	REOS Buy or Sell
RGDEF	0.0175	0.0175	0.0175	0.0175	1700	116.05%	RGDEF Buy or Sell
RNSFF	0.0900	0.0960	0.0819	0.0930	319300	6.90%	RNSFF Buy or Sell
SDLPQ	0.1500	0.1500	0.1255	0.1255	400	-3.46%	SDLPQ Buy or Sell
SDRLF	0.2900	0.3000	0.2900	0.2900	97600	6.11%	SDRLF Buy or Sell
SGER	0.0400	0.0550	0.0400	0.0550	8900	120.00%	SGER Buy or Sell
SHASF	0.0340	0.0340	0.0340	0.0340	700	0.00%	SHASF Buy or Sell
SKPI	0.0103	0.0103	0.0103	0.0103	4000	-27.97%	SKPI Buy or Sell
SKPO	0.0086	0.0099	0.0081	0.0095	496300	20.25%	SKPO Buy or Sell
SMBZF	0.0170	0.0170	0.0070	0.0070	201400	-15.66%	SMBZF Buy or Sell
SPLM	0.0085	0.0085	0.0085	0.0085	91500	21.43%	SPLM Buy or Sell
STMGF	0.0400	0.0400	0.0312	0.0399	17000	-22.97%	STMGF Buy or Sell
TAOIF	0.2294	0.2296	0.2191	0.2192	50800	-1.53%	TAOIF Buy or Sell
TCRRF	0.0118	0.0118	0.0118	0.0118	5700	-9.23%	TCRRF Buy or Sell
TEGR	0.0061	0.0130	0.0025	0.0130	119100	-23.53%	TEGR Buy or Sell
TRSI	0.0064	0.0072	0.0060	0.0071	2345300	29.09%	TRSI Buy or Sell
TTEN	0.0732	0.0900	0.0589	0.0800	66000	-19.76%	TTEN Buy or Sell
URLOF	0.1627	0.1690	0.1602	0.1690	50000	-3.43%	URLOF Buy or Sell
VALPQ	0.0800	0.1099	0.0800	0.0951	1590900	6.85%	VALPQ Buy or Sell
VCYE	0.0500	0.0700	0.0355	0.0690	12900	15.00%	VCYE Buy or Sell
VNNYF	0.0933	0.0933	0.0933	0.0933	300	-11.31%	VNNYF Buy or Sell
VTGDF	0.0093	0.0093	0.0060	0.0076	185600	-5.00%	VTGDF Buy or Sell
WBRE	0.0033	0.0060	0.0033	0.0060	19100	81.82%	WBRE Buy or Sell
WFTUF	0.3200	0.4800	0.3200	0.4800	5100	54.84%	WFTUF Buy or Sell
ZNOG	0.7500	0.7700	0.7000	0.7225	378200	-2.35%	ZNOG Buy or Sell
ZPTAF	0.4560	0.5614	0.4560	0.5471	805100	35.96%	ZPTAF Buy or Sell