Oil Penny Stocks Under $1

Oil penny stocks under $1 is a list of oil and energy stocks that are trading on the OTCBB market. These oil stocks are updated daily at the end of the day. Penny stock traders who are looking to trade oil and energy stocks will find this list useful.

6/24/2021

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AGDY 0.1080 0.1080 0.1080 0.1080 10000 6.93% AGDY Buy or Sell
AGGI 0.0134 0.0134 0.0070 0.0088 234600 -34.33% AGGI Buy or Sell
APEUF 0.3097 0.3097 0.3000 0.3069 55000 -1.13% APEUF Buy or Sell
AUNXF 0.0035 0.0035 0.0035 0.0035 10400 0.00% AUNXF Buy or Sell
AWLCF 0.4200 0.4800 0.4200 0.4800 15200 9.09% AWLCF Buy or Sell
BASWW 0.0650 0.0650 0.0400 0.0650 2100 140.74% BASWW Buy or Sell
BASX 0.1700 0.1700 0.1300 0.1600 169400 -5.88% BASX Buy or Sell
BOARF 0.2337 0.2383 0.2337 0.2383 3900 -3.95% BOARF Buy or Sell
CDVIQ 0.0035 0.0035 0.0024 0.0026 240100 -25.71% CDVIQ Buy or Sell
CPYJ 0.0082 0.0082 0.0073 0.0082 77700 0.00% CPYJ Buy or Sell
CTBG 0.1800 0.1800 0.1800 0.1800 1100 300.00% CTBG Buy or Sell
DMAN 0.0275 0.0299 0.0225 0.0250 14040400 -9.09% DMAN Buy or Sell
DPDW 0.7600 0.7600 0.7000 0.7000 3500 -7.89% DPDW Buy or Sell
EFIR 0.0014 0.0015 0.0012 0.0014 195784800 0.00% EFIR Buy or Sell
EPWCF 0.5335 0.5370 0.5267 0.5267 100000 -0.17% EPWCF Buy or Sell
ERINQ 0.0089 0.0089 0.0070 0.0070 2100 0.00% ERINQ Buy or Sell
FARYF 0.0169 0.1100 0.0169 0.0250 643000 354.55% FARYF Buy or Sell
GEOR 0.0139 0.0269 0.0139 0.0229 914400 33.14% GEOR Buy or Sell
GMND 0.0070 0.0070 0.0051 0.0051 359600 -27.14% GMND Buy or Sell
GPLS 0.0754 0.0754 0.0660 0.0660 6200 -20.10% GPLS Buy or Sell
HENI 0.2578 0.3800 0.2525 0.3700 11000 35.78% HENI Buy or Sell
HLRTF 0.1517 0.1554 0.1517 0.1532 27200 -1.10% HLRTF Buy or Sell
HPST 0.1221 0.1330 0.1047 0.1047 114300 -17.88% HPST Buy or Sell
IDKFF 0.6193 0.6193 0.5832 0.5848 4600 -2.53% IDKFF Buy or Sell
IFNY 0.2834 0.3000 0.2834 0.3000 2100 10.17% IFNY Buy or Sell
IPOOF 0.9913 1.0000 0.9540 0.9913 17400 0.35% IPOOF Buy or Sell
IPRC 0.0096 0.0107 0.0093 0.0105 244300 -24.46% IPRC Buy or Sell
LOGL 0.0020 0.0020 0.0017 0.0017 26000 30.77% LOGL Buy or Sell
MCCRF 0.7253 0.7253 0.7253 0.7253 500 3.85% MCCRF Buy or Sell
NSFDF 0.3700 0.3700 0.3688 0.3700 19500 2.81% NSFDF Buy or Sell
NWSTF 0.0070 0.0071 0.0070 0.0070 38700 -11.39% NWSTF Buy or Sell
OCTX 0.0380 0.0700 0.0261 0.0700 35100 -12.50% OCTX Buy or Sell
PDGO 0.0019 0.0019 0.0016 0.0018 52109900 -5.26% PDGO Buy or Sell
PFNO 0.0030 0.0033 0.0024 0.0026 22043000 -13.33% PFNO Buy or Sell
PGSVY 0.6500 0.6700 0.6500 0.6700 6300 0.60% PGSVY Buy or Sell
PMOIF 0.2720 0.2720 0.2720 0.2720 200 -5.85% PMOIF Buy or Sell
PQEFF 0.1157 0.1269 0.1157 0.1179 1183300 1.29% PQEFF Buy or Sell
PRIEF 0.0499 0.0499 0.0375 0.0415 79600 38.33% PRIEF Buy or Sell
PRTDF 0.1014 0.1014 0.1014 0.1014 10000 -4.70% PRTDF Buy or Sell
QSEP 0.0275 0.0285 0.0251 0.0285 164200 3.64% QSEP Buy or Sell
REOS 0.0412 0.0413 0.0412 0.0413 1800 0.49% REOS Buy or Sell
RGDEF 0.0102 0.0200 0.0102 0.0200 102900 5.26% RGDEF Buy or Sell
RNSFF 0.5090 0.5090 0.4484 0.4798 1347000 -3.21% RNSFF Buy or Sell
SDRLF 0.2591 0.2700 0.2500 0.2580 284700 3.20% SDRLF Buy or Sell
SGER 0.0197 0.0197 0.0197 0.0197 400 -1.01% SGER Buy or Sell
SGUJ 0.0850 0.0850 0.0850 0.0850 10000 0.00% SGUJ Buy or Sell
SHASF 0.0443 0.0443 0.0443 0.0443 500 11.03% SHASF Buy or Sell
SHGP 0.0031 0.0031 0.0031 0.0031 4400 0.00% SHGP Buy or Sell
SKPO 0.0111 0.0119 0.0111 0.0115 62800 7.48% SKPO Buy or Sell
SMBZF 0.0027 0.0027 0.0027 0.0027 9700 0.00% SMBZF Buy or Sell
SPLM 0.0001 0.0001 0.0001 0.0001 100 0.00% SPLM Buy or Sell
TEGR 0.0253 0.0263 0.0253 0.0253 8700 1.20% TEGR Buy or Sell
TRSI 0.0084 0.0093 0.0076 0.0091 6299100 5.81% TRSI Buy or Sell
UNRG 0.0440 0.0490 0.0385 0.0450 322900 2.27% UNRG Buy or Sell
URLOF 0.1541 0.1541 0.1540 0.1540 200 2.60% URLOF Buy or Sell
VTGDF 0.0050 0.0060 0.0050 0.0058 184400 3.57% VTGDF Buy or Sell
WFTUF 0.4600 0.4900 0.4500 0.4900 54500 2.08% WFTUF Buy or Sell
ZNOG 0.5350 0.6380 0.4900 0.4900 3744500 -16.24% ZNOG Buy or Sell
ZPTAF 0.5961 0.5961 0.5792 0.5820 19000 -1.36% ZPTAF Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software