OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

12/4/2020




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
KWGBF 0.0070 0.0070 0.0070 0.0070 20000 6900.00% KWGBF Buy or Sell
EMRH 0.0030 0.0999 0.0030 0.0700 10300 2592.31% EMRH Buy or Sell
TNMD 0.0340 0.0340 0.0100 0.0330 6100 842.86% TNMD Buy or Sell
SPLY 0.0199 0.0346 0.0199 0.0346 5000 787.18% SPLY Buy or Sell
HUMT 0.0128 0.0128 0.0128 0.0128 100 700.00% HUMT Buy or Sell
MLKKF 0.0005 0.0040 0.0005 0.0040 8500 700.00% MLKKF Buy or Sell
CBPI 0.0055 0.0150 0.0055 0.0150 23000 614.29% CBPI Buy or Sell
FBCE 0.0007 0.0007 0.0007 0.0007 1200 600.00% FBCE Buy or Sell
GLLA 0.0005 0.0030 0.0005 0.0030 83900 500.00% GLLA Buy or Sell
MERR 0.0560 0.1480 0.0400 0.0700 38000 478.51% MERR Buy or Sell
ZAZA 0.0070 0.0400 0.0070 0.0400 300 471.43% ZAZA Buy or Sell
FAFL 0.0500 0.0500 0.0500 0.0500 5000 400.00% FAFL Buy or Sell
GWMGF 0.0009 0.0010 0.0009 0.0010 18000 400.00% GWMGF Buy or Sell
PLGC 0.0019 0.0020 0.0019 0.0020 56100 400.00% PLGC Buy or Sell
RDOIF 0.0079 0.0079 0.0079 0.0079 800 364.71% RDOIF Buy or Sell
BKESF 0.0004 0.0004 0.0004 0.0004 1000000 300.00% BKESF Buy or Sell
ZULU 0.0075 0.0297 0.0075 0.0297 2100 296.00% ZULU Buy or Sell
WCIG 0.0485 0.6910 0.0485 0.0750 157500 275.00% WCIG Buy or Sell
VEGL 0.0700 0.0700 0.0700 0.0700 5000 268.42% VEGL Buy or Sell
NSLPQ 0.0015 0.0054 0.0015 0.0054 44000 260.00% NSLPQ Buy or Sell
CBDL 0.0016 0.0068 0.0016 0.0053 1000421000 231.25% CBDL Buy or Sell
HDYNQ 0.0043 0.0452 0.0043 0.0202 9700 231.15% HDYNQ Buy or Sell
GAZZF 0.0400 0.0551 0.0400 0.0500 115700 231.13% GAZZF Buy or Sell
AHAD 0.0068 0.0068 0.0065 0.0065 51991 225.00% AHAD Buy or Sell
TSSP 0.0016 0.0051 0.0016 0.0051 351400 218.75% TSSP Buy or Sell
MNVWF 0.0030 0.0030 0.0030 0.0030 3500 200.00% MNVWF Buy or Sell
PTOG 0.0001 0.0003 0.0001 0.0003 1096500 200.00% PTOG Buy or Sell
MLWN 0.0110 0.0430 0.0103 0.0318 2903300 189.09% MLWN Buy or Sell
AWWC 0.0091 0.0091 0.0091 0.0091 74000 184.38% AWWC Buy or Sell
HSFI 0.0018 0.0018 0.0006 0.0017 6700 183.33% HSFI Buy or Sell
DKGH 0.0014 0.0014 0.0014 0.0014 4700 180.00% DKGH Buy or Sell
EXMT 0.0007 0.0016 0.0007 0.0016 340699000 166.67% EXMT Buy or Sell
CAHI 0.0035 0.0050 0.0035 0.0050 30000 150.00% CAHI Buy or Sell
LTTGF 0.0028 0.0035 0.0011 0.0025 821900 150.00% LTTGF Buy or Sell
MCELQ 0.0040 0.0040 0.0040 0.0040 14500 150.00% MCELQ Buy or Sell
MRES 0.0010 0.0010 0.0010 0.0010 9000 150.00% MRES Buy or Sell
NUUU 0.0003 0.0005 0.0002 0.0005 352535200 150.00% NUUU Buy or Sell
SCDA 0.0160 0.0375 0.0160 0.0375 10000 148.34% SCDA Buy or Sell
GSRX 0.0285 0.0325 0.0285 0.0325 6500 142.54% GSRX Buy or Sell
CDYCF 0.0400 0.0686 0.0400 0.0686 9800 136.55% CDYCF Buy or Sell
SOQDQ 0.0007 0.0007 0.0007 0.0007 1000 133.33% SOQDQ Buy or Sell
ROBK 0.0028 0.0065 0.0028 0.0065 77000 132.14% ROBK Buy or Sell
AYTUZ 0.0349 0.0349 0.0344 0.0344 28500 127.81% AYTUZ Buy or Sell
GYSN 0.0016 0.0049 0.0016 0.0034 243100 126.67% GYSN Buy or Sell
CNCC 0.0206 0.0300 0.0120 0.0250 52200 125.23% CNCC Buy or Sell
DRSV 0.0009 0.0009 0.0009 0.0009 24800 125.00% DRSV Buy or Sell
BNGI 0.0001 0.0002 0.0001 0.0002 387684800 100.00% BNGI Buy or Sell
ABWN 0.0001 0.0002 0.0001 0.0002 20680944 100.00% ABWN Buy or Sell
GEGP 0.0002 0.0002 0.0001 0.0002 5961600 100.00% GEGP Buy or Sell
GNCP 0.0001 0.0002 0.0001 0.0002 63669400 100.00% GNCP Buy or Sell
GRLF 0.0001 0.0002 0.0001 0.0002 7493400 100.00% GRLF Buy or Sell
HIMR 0.0002 0.0003 0.0002 0.0002 49587300 100.00% HIMR Buy or Sell
HPIL 0.0002 0.0002 0.0001 0.0002 207785200 100.00% HPIL Buy or Sell
HPNN 0.0001 0.0004 0.0001 0.0004 886461900 100.00% HPNN Buy or Sell
ICTV 0.0004 0.0004 0.0002 0.0002 50000 100.00% ICTV Buy or Sell
IFLM 0.0001 0.0002 0.0001 0.0002 8198400 100.00% IFLM Buy or Sell
LGBS 0.0004 0.0004 0.0003 0.0004 500000 100.00% LGBS Buy or Sell
MJTK 0.0001 0.0002 0.0001 0.0002 8654700 100.00% MJTK Buy or Sell
OMHE 0.0004 0.0004 0.0002 0.0004 1510000 100.00% OMHE Buy or Sell
OPMZ 0.0001 0.0002 0.0001 0.0002 14491500 100.00% OPMZ Buy or Sell
PDPR 0.0001 0.0002 0.0001 0.0002 3226000 100.00% PDPR Buy or Sell
PHIL 0.0001 0.0002 0.0001 0.0002 201099100 100.00% PHIL Buy or Sell
PVSP 0.0001 0.0002 0.0001 0.0002 13096600 100.00% PVSP Buy or Sell
SCIE 0.0001 0.0003 0.0001 0.0002 2020580000 100.00% SCIE Buy or Sell
SGLRF 0.0002 0.0002 0.0002 0.0002 39000 100.00% SGLRF Buy or Sell
TGGI 0.0002 0.0002 0.0001 0.0002 40643400 100.00% TGGI Buy or Sell
VRED 0.0004 0.0004 0.0004 0.0004 50000 100.00% VRED Buy or Sell
WSSE 0.0001 0.0002 0.0001 0.0002 15668700 100.00% WSSE Buy or Sell
WWIO 0.0002 0.0002 0.0001 0.0002 132752600 100.00% WWIO Buy or Sell
AMMCF 0.0200 0.0400 0.0200 0.0400 180150 99.00% AMMCF Buy or Sell
SRUS 0.0660 0.0998 0.0660 0.0998 6800 98.41% SRUS Buy or Sell
AGIN 0.0107 0.0500 0.0106 0.0220 1449482 98.20% AGIN Buy or Sell
NHLE 0.0178 0.0189 0.0178 0.0189 56800 96.88% NHLE Buy or Sell
NXTFF 0.0170 0.0300 0.0170 0.0299 34900 96.71% NXTFF Buy or Sell
GOFF 0.0050 0.0120 0.0050 0.0100 2828100 96.08% GOFF Buy or Sell
MRDH 0.0100 0.0100 0.0100 0.0100 1400 96.08% MRDH Buy or Sell
SSTT 0.0675 0.0720 0.0675 0.0720 400 94.59% SSTT Buy or Sell
MCOA 0.0070 0.0189 0.0062 0.0110 1099620000 92.98% MCOA Buy or Sell
DVLP 0.0013 0.0030 0.0013 0.0025 5860500 92.31% DVLP Buy or Sell
EVCI 0.0288 0.0288 0.0288 0.0288 2500 92.00% EVCI Buy or Sell
CTBK 0.0049 0.0094 0.0049 0.0094 6100 91.84% CTBK Buy or Sell
ATTBF 0.0075 0.0200 0.0070 0.0133 8298000 90.00% ATTBF Buy or Sell
BIONQ 0.0018 0.0023 0.0007 0.0019 1933600 90.00% BIONQ Buy or Sell
KPIFF 0.0151 0.0329 0.0151 0.0329 111000 88.00% KPIFF Buy or Sell
RLPHQ 0.0016 0.0030 0.0016 0.0030 54700 87.50% RLPHQ Buy or Sell
CIRX 0.0361 0.0400 0.0270 0.0390 1500 84.83% CIRX Buy or Sell
AWSI 0.0104 0.0188 0.0104 0.0184 60400 84.00% AWSI Buy or Sell
PSCR 0.0012 0.0035 0.0012 0.0022 60100 83.33% PSCR Buy or Sell
TEGR 0.0020 0.0020 0.0020 0.0020 1200 81.82% TEGR Buy or Sell
WSHE 0.0240 0.0240 0.0230 0.0240 2900 81.82% WSHE Buy or Sell
AXPWQ 0.0027 0.0027 0.0027 0.0027 34400 80.00% AXPWQ Buy or Sell
MTEI 0.0036 0.0036 0.0036 0.0036 300 80.00% MTEI Buy or Sell
MXMG 0.0075 0.0158 0.0053 0.0135 3423700 80.00% MXMG Buy or Sell
PTOS 0.0036 0.0180 0.0036 0.0180 162500 80.00% PTOS Buy or Sell
TBET 0.0053 0.0054 0.0053 0.0054 22600 80.00% TBET Buy or Sell
RNWR 0.0112 0.0220 0.0112 0.0200 49200 78.57% RNWR Buy or Sell
IGPK 0.0032 0.0087 0.0031 0.0055 460019300 77.42% IGPK Buy or Sell
IICN 0.0232 0.0390 0.0232 0.0390 106900 77.27% IICN Buy or Sell
LVBX 0.0179 0.0195 0.0124 0.0195 117700 77.27% LVBX Buy or Sell
AOXG 0.0087 0.0087 0.0072 0.0086 251200 75.51% AOXG Buy or Sell


Test the Signals

Stocks Under 10 Cents

Stocks Under 1 Cent

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software