OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

5/22/2024





Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
JUVAF 0.0120 0.0120 0.0120 0.0120 2800 1100.00% JUVAF Buy or Sell
BODYW 0.0139 0.0139 0.0139 0.0139 1000 531.82% BODYW Buy or Sell
SDTTU 0.0600 0.0600 0.0600 0.0600 40000 500.00% SDTTU Buy or Sell
SFWJ 0.0470 0.0470 0.0470 0.0470 100 261.54% SFWJ Buy or Sell
GRXXF 0.0130 0.0130 0.0130 0.0130 10000 242.11% GRXXF Buy or Sell
HQGE 0.0001 0.0003 0.0001 0.0003 139200 200.00% HQGE Buy or Sell
MIMOQ 0.0030 0.0030 0.0030 0.0030 45100 200.00% MIMOQ Buy or Sell
TRSI 0.0003 0.0003 0.0003 0.0003 90000 200.00% TRSI Buy or Sell
MGCV 0.0551 0.0551 0.0200 0.0278 100800 175.25% MGCV Buy or Sell
PHOT 0.0008 0.0008 0.0008 0.0008 83200 166.67% PHOT Buy or Sell
ACNNF 0.0125 0.0125 0.0125 0.0125 200 150.00% ACNNF Buy or Sell
CHMJF 0.0020 0.0020 0.0020 0.0020 10000 150.00% CHMJF Buy or Sell
SBIGW 0.0030 0.0073 0.0030 0.0073 117300 143.33% SBIGW Buy or Sell
ENSCW 0.0288 0.0288 0.0288 0.0288 2000 140.00% ENSCW Buy or Sell
FSHRF 0.0170 0.0170 0.0170 0.0170 5000 120.78% FSHRF Buy or Sell
PTRVF 0.0220 0.0220 0.0220 0.0220 100000 120.00% PTRVF Buy or Sell
RECX 0.0032 0.0065 0.0032 0.0065 4700 109.68% RECX Buy or Sell
KRTL 0.0090 0.0090 0.0090 0.0090 20000 109.30% KRTL Buy or Sell
GCLT 0.0001 0.0002 0.0001 0.0002 142600 100.00% GCLT Buy or Sell
GRLT 0.0002 0.0002 0.0001 0.0002 10135000 100.00% GRLT Buy or Sell
IMTL 0.0001 0.0002 0.0001 0.0002 17500 100.00% IMTL Buy or Sell
MJLB 0.0001 0.0002 0.0001 0.0002 204000 100.00% MJLB Buy or Sell
MNGG 0.0002 0.0002 0.0002 0.0002 1002000 100.00% MNGG Buy or Sell
NOUV 0.0001 0.0002 0.0001 0.0002 1042100 100.00% NOUV Buy or Sell
PPJE 0.0002 0.0002 0.0002 0.0002 2762500 100.00% PPJE Buy or Sell
SEVCF 0.0150 0.0300 0.0150 0.0300 8800 100.00% SEVCF Buy or Sell
SIRC 0.0002 0.0002 0.0001 0.0002 136970600 100.00% SIRC Buy or Sell
TLSS 0.0002 0.0002 0.0001 0.0002 645800 100.00% TLSS Buy or Sell
WNBD 0.0001 0.0002 0.0001 0.0002 32039000 100.00% WNBD Buy or Sell
WINKF 0.0201 0.0400 0.0201 0.0400 575400 99.00% WINKF Buy or Sell
PLTXF 0.0300 0.0300 0.0300 0.0300 20100 94.81% PLTXF Buy or Sell
HPST 0.0037 0.0037 0.0037 0.0037 1700 94.74% HPST Buy or Sell
HMLA 0.0009 0.0011 0.0007 0.0011 5207800 83.33% HMLA Buy or Sell
MFLTY 0.0650 0.1000 0.0650 0.0900 64500 79.64% MFLTY Buy or Sell
NXMH 0.0950 0.0950 0.0950 0.0950 100 79.25% NXMH Buy or Sell
LOMEF 0.0250 0.0358 0.0250 0.0358 172500 79.00% LOMEF Buy or Sell
VIEWQ 0.0800 0.0800 0.0455 0.0800 9300 75.82% VIEWQ Buy or Sell
MYCOF 0.0061 0.0109 0.0061 0.0109 700 75.81% MYCOF Buy or Sell
TIOG 0.0040 0.0070 0.0040 0.0070 15300 75.00% TIOG Buy or Sell
WLFFF 0.0300 0.0420 0.0300 0.0420 34700 72.84% WLFFF Buy or Sell
SMCE 0.0007 0.0014 0.0007 0.0012 63493200 71.43% SMCE Buy or Sell
VTMXF 0.0048 0.0048 0.0048 0.0048 168800 71.43% VTMXF Buy or Sell
DROR 0.0081 0.0081 0.0071 0.0071 200 69.05% DROR Buy or Sell
FXLV 0.0605 0.1000 0.0605 0.1000 1100 66.67% FXLV Buy or Sell
CASSQ 0.0030 0.0050 0.0027 0.0050 1191200 66.67% CASSQ Buy or Sell
ACUR 0.0043 0.0055 0.0043 0.0055 4000 66.67% ACUR Buy or Sell
TTTSF 0.0048 0.0048 0.0040 0.0040 17800 66.67% TTTSF Buy or Sell
QTIWW 0.0300 0.0300 0.0300 0.0300 400 65.75% QTIWW Buy or Sell
GEGR 0.0025 0.0041 0.0025 0.0041 1141500 64.00% GEGR Buy or Sell
JSHG 0.0100 0.0118 0.0100 0.0100 35000 63.93% JSHG Buy or Sell
SGMD 0.0026 0.0075 0.0026 0.0064 93000 60.00% SGMD Buy or Sell
LVCLY 0.0375 0.0375 0.0375 0.0375 1000 52.44% LVCLY Buy or Sell
GESI 0.0026 0.0162 0.0026 0.0162 700 51.40% GESI Buy or Sell
AIAD 0.0003 0.0003 0.0003 0.0003 1100 50.00% AIAD Buy or Sell
BLIAQ 0.0003 0.0003 0.0003 0.0003 1500 50.00% BLIAQ Buy or Sell
AURI 0.0003 0.0003 0.0002 0.0003 2600000 50.00% AURI Buy or Sell
ICBU 0.0005 0.0006 0.0005 0.0006 2015300 50.00% ICBU Buy or Sell
ICTY 0.0002 0.0003 0.0002 0.0003 328269800 50.00% ICTY Buy or Sell
KBNT 0.0001 0.0003 0.0001 0.0003 2000 50.00% KBNT Buy or Sell
PDPG 0.0003 0.0003 0.0003 0.0003 200 50.00% PDPG Buy or Sell
CDSG 0.0045 0.0059 0.0045 0.0059 481100 43.90% CDSG Buy or Sell
PHCG 0.0018 0.0028 0.0018 0.0023 330400 43.75% PHCG Buy or Sell
SIENQ 0.0228 0.0330 0.0228 0.0330 14900 43.48% SIENQ Buy or Sell
CBDY 0.0027 0.0038 0.0027 0.0030 199500 42.86% CBDY Buy or Sell
WTER 0.0014 0.0020 0.0014 0.0020 2400 42.86% WTER Buy or Sell
CIVX 0.0007 0.0007 0.0007 0.0007 100000 40.00% CIVX Buy or Sell
PACV 0.0013 0.0014 0.0013 0.0014 20000 40.00% PACV Buy or Sell
AUCCF 0.0400 0.0499 0.0400 0.0499 24900 39.39% AUCCF Buy or Sell
AABVF 0.0220 0.0220 0.0220 0.0220 2000 39.24% AABVF Buy or Sell
DMKPQ 0.0333 0.0430 0.0300 0.0430 3600 38.71% DMKPQ Buy or Sell
CSTWF 0.0242 0.0250 0.0242 0.0250 11100 38.12% CSTWF Buy or Sell
CCAJ 0.0013 0.0015 0.0013 0.0015 30000 36.36% CCAJ Buy or Sell
DRFS 0.0519 0.0670 0.0519 0.0670 5000 36.18% DRFS Buy or Sell
MDMP 0.0162 0.0189 0.0160 0.0177 12600 36.15% MDMP Buy or Sell
MEXGF 0.0846 0.0846 0.0846 0.0846 200 35.79% MEXGF Buy or Sell
SAGGF 0.0373 0.0767 0.0333 0.0420 68500 35.48% SAGGF Buy or Sell
FITSF 0.0027 0.0027 0.0027 0.0027 100 35.00% FITSF Buy or Sell
CAFI 0.0250 0.0250 0.0110 0.0229 66100 34.71% CAFI Buy or Sell
AHNR 0.0385 0.0444 0.0330 0.0444 16000 34.14% AHNR Buy or Sell
CGAC 0.0002 0.0004 0.0002 0.0004 15701100 33.33% CGAC Buy or Sell
CATTF 0.0100 0.0100 0.0100 0.0100 2000 33.33% CATTF Buy or Sell
ASII 0.0004 0.0005 0.0003 0.0004 197995100 33.33% ASII Buy or Sell
BLDV 0.0003 0.0004 0.0002 0.0004 2407700 33.33% BLDV Buy or Sell
HOMU 0.0020 0.0020 0.0020 0.0020 7700 33.33% HOMU Buy or Sell
VENG 0.0016 0.0016 0.0016 0.0016 200 33.33% VENG Buy or Sell
HWAL 0.0399 0.0399 0.0399 0.0399 5200 33.00% HWAL Buy or Sell
VRCFF 0.0324 0.0359 0.0319 0.0359 90300 32.96% VRCFF Buy or Sell
SPMTF 0.0111 0.0146 0.0111 0.0146 197800 31.53% SPMTF Buy or Sell
BBIG 0.0032 0.0042 0.0032 0.0042 500 31.25% BBIG Buy or Sell
SDCCQ 0.0015 0.0023 0.0015 0.0017 279000 30.77% SDCCQ Buy or Sell
TBRIF 0.0099 0.0099 0.0099 0.0099 2500 30.26% TBRIF Buy or Sell
GSPI 0.0013 0.0013 0.0013 0.0013 2000 30.00% GSPI Buy or Sell
WDDD 0.0323 0.0323 0.0323 0.0323 2500 28.69% WDDD Buy or Sell
VEII 0.0449 0.0450 0.0400 0.0400 92800 28.62% VEII Buy or Sell
CRTG 0.0095 0.0122 0.0076 0.0122 602400 28.42% CRTG Buy or Sell
UMAV 0.0043 0.0050 0.0043 0.0050 111000 28.21% UMAV Buy or Sell
ORLCF 0.0931 0.0931 0.0897 0.0897 4700 28.14% ORLCF Buy or Sell
IGOT 0.0034 0.0047 0.0034 0.0041 415300 28.13% IGOT Buy or Sell
BTZI 0.0030 0.0046 0.0030 0.0046 33100 27.78% BTZI Buy or Sell
PSWW 0.0011 0.0014 0.0011 0.0014 2112800 27.27% PSWW Buy or Sell




Stocks Under 10 Cents
Stocks Under 1 Cent
Solar Penny Stocks Under $1
Biotech Penny Stocks Under $1
Pharmaceutical Penny Stocks Under $1
Medical Penny Stocks Under $1
Oil Penny Stocks Under $1
Marijuana Penny Stocks Under $1
Blockchain Penny Stocks Under $1
Gold Penny Stocks Under $1
Real Estate Penny Stocks Under $1
Entertainment Penny Stocks Under $1
Psychedelic Penny Stocks Under $1
Banking Penny Stocks Under $1
Copper Penny Stocks Under $1
Electric Penny Stocks Under $1
Lumber Penny Stocks Under $1
Cobalt Penny Stocks Under $1
Retail Penny Stocks Under $1
Agricultural Penny Stocks Under $1
Mining Penny Stocks Under $1
Food Penny Stocks Under $1
Restaurant Penny Stocks
Energy Penny Stocks
5g Penny Stocks
Tech Penny Stocks
Renewable Energy Penny Stocks
Healthcare Penny Stocks
Semiconductor Penny Stocks
Cybersecurity Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend