OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

4/25/2025 Stocks Under $1$0.5$0.1$0.01
Volume >= 0500,0001M5M10M

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ZHCLF	0.1000	0.1000	0.1000	0.1000	27914	99900.00%	ZHCLF Buy or Sell
CSBI	0.0653	0.0653	0.0653	0.0653	20374	7155.56%	CSBI Buy or Sell
IGOT	0.0002	0.0015	0.0002	0.0015	8222	1400.00%	IGOT Buy or Sell
TNRG	0.0026	0.0026	0.0026	0.0026	2000	1200.00%	TNRG Buy or Sell
DTREF	0.0100	0.1000	0.0100	0.1000	26000	1011.11%	DTREF Buy or Sell
REFXF	0.0100	0.0105	0.0100	0.0105	6399	950.00%	REFXF Buy or Sell
AMPE	0.0218	0.0218	0.0218	0.0218	165	938.10%	AMPE Buy or Sell
TVTV	0.0295	0.0295	0.0295	0.0295	1000	490.00%	TVTV Buy or Sell
SETO	0.0199	0.0199	0.0199	0.0199	1000	362.79%	SETO Buy or Sell
TNMD	0.0054	0.0054	0.0050	0.0050	80000	354.55%	TNMD Buy or Sell
LVCLF	0.0064	0.0064	0.0015	0.0064	245000	326.67%	LVCLF Buy or Sell
CYLC	0.0031	0.0100	0.0031	0.0100	2153218	300.00%	CYLC Buy or Sell
WINTW	0.0090	0.0090	0.0090	0.0090	11000	246.15%	WINTW Buy or Sell
AECX	0.0346	0.0749	0.0346	0.0749	66856	240.45%	AECX Buy or Sell
TCBWF	0.0051	0.0051	0.0051	0.0051	100	218.75%	TCBWF Buy or Sell
AFFY	0.0024	0.0024	0.0024	0.0024	6424	200.00%	AFFY Buy or Sell
CYLYF	0.0240	0.0240	0.0240	0.0240	1020	182.35%	CYLYF Buy or Sell
TAWNF	0.0300	0.0300	0.0300	0.0300	1510	170.27%	TAWNF Buy or Sell
VENAF	0.1000	0.1000	0.1000	0.1000	1000	150.00%	VENAF Buy or Sell
VEVMQ	0.0007	0.0020	0.0007	0.0020	46290	150.00%	VEVMQ Buy or Sell
ALSWF	0.0200	0.0200	0.0200	0.0200	105919	146.91%	ALSWF Buy or Sell
MDRM	0.0085	0.0085	0.0078	0.0085	31000	136.11%	MDRM Buy or Sell
WBSR	0.0155	0.0389	0.0137	0.0262	716507	129.82%	WBSR Buy or Sell
LTES	0.0388	0.0388	0.0222	0.0222	3250	122.00%	LTES Buy or Sell
ENSCW	0.0290	0.0290	0.0240	0.0240	31213	114.29%	ENSCW Buy or Sell
MVNC	0.0055	0.0190	0.0055	0.0190	45320	111.11%	MVNC Buy or Sell
RSPI	0.0021	0.0021	0.0021	0.0021	108000	110.00%	RSPI Buy or Sell
TIOG	0.0400	0.0550	0.0400	0.0450	222838	101.79%	TIOG Buy or Sell
AURI	0.0002	0.0002	0.0002	0.0002	703166	100.00%	AURI Buy or Sell
CGNH	0.0002	0.0002	0.0002	0.0002	3000	100.00%	CGNH Buy or Sell
GGII	0.0001	0.0002	0.0001	0.0002	13020630	100.00%	GGII Buy or Sell
IPIX	0.0010	0.0010	0.0010	0.0010	1001100	100.00%	IPIX Buy or Sell
ITVI	0.0002	0.0002	0.0002	0.0002	100000	100.00%	ITVI Buy or Sell
KGKG	0.0001	0.0002	0.0001	0.0002	1545125	100.00%	KGKG Buy or Sell
MITJF	0.0002	0.0002	0.0002	0.0002	5097	100.00%	MITJF Buy or Sell
MJNE	0.0002	0.0002	0.0002	0.0002	1450	100.00%	MJNE Buy or Sell
PPYAW	0.0400	0.0400	0.0400	0.0400	1001	100.00%	PPYAW Buy or Sell
TGGI	0.0001	0.0002	0.0001	0.0002	5159500	100.00%	TGGI Buy or Sell
TONR	0.0001	0.0002	0.0001	0.0002	35424196	100.00%	TONR Buy or Sell
VTXB	0.0001	0.0002	0.0001	0.0002	394853029	100.00%	VTXB Buy or Sell
NULGF	0.0016	0.0028	0.0016	0.0028	35398	86.67%	NULGF Buy or Sell
AUVPQ	0.0007	0.0007	0.0007	0.0007	5601	75.00%	AUVPQ Buy or Sell
CGLD	0.0090	0.0090	0.0090	0.0090	2000	73.08%	CGLD Buy or Sell
RNGG	0.0059	0.0105	0.0059	0.0105	56186	72.13%	RNGG Buy or Sell
BHPA	0.0023	0.0027	0.0023	0.0027	150000	68.75%	BHPA Buy or Sell
CVHL	0.0113	0.0113	0.0113	0.0113	20000	68.66%	CVHL Buy or Sell
AWHL	0.0392	0.0670	0.0360	0.0610	543871	67.12%	AWHL Buy or Sell
CGAC	0.0003	0.0006	0.0003	0.0005	403253294	66.67%	CGAC Buy or Sell
EMBR	0.0005	0.0006	0.0005	0.0005	7490514	66.67%	EMBR Buy or Sell
TNGZF	0.0550	0.0550	0.0550	0.0550	12500	66.67%	TNGZF Buy or Sell
CBSTF	0.0436	0.0745	0.0422	0.0660	1866986	65.00%	CBSTF Buy or Sell
NKGNW	0.0525	0.0525	0.0525	0.0525	500	60.06%	NKGNW Buy or Sell
ATVK	0.0010	0.0012	0.0010	0.0011	2326668	57.14%	ATVK Buy or Sell
CBSC	0.0397	0.0397	0.0397	0.0397	2100	56.92%	CBSC Buy or Sell
HPTO	0.0250	0.0250	0.0250	0.0250	2700	56.25%	HPTO Buy or Sell
GRDAF	0.0310	0.0310	0.0310	0.0310	6000	55.00%	GRDAF Buy or Sell
AMMJ	0.0017	0.0017	0.0017	0.0017	6202	54.55%	AMMJ Buy or Sell
CLOW	0.0590	0.0590	0.0590	0.0590	2632	52.45%	CLOW Buy or Sell
TRLEF	0.0241	0.0362	0.0230	0.0346	545027	52.42%	TRLEF Buy or Sell
BIEL	0.0003	0.0003	0.0003	0.0003	2420000	50.00%	BIEL Buy or Sell
BLLB	0.0007	0.0012	0.0007	0.0012	36905057	50.00%	BLLB Buy or Sell
CWGYF	0.0212	0.0255	0.0210	0.0210	62010	50.00%	CWGYF Buy or Sell
EBET	0.0003	0.0003	0.0003	0.0003	609	50.00%	EBET Buy or Sell
MJNA	0.0002	0.0003	0.0002	0.0003	19884572	50.00%	MJNA Buy or Sell
PSYC	0.0002	0.0003	0.0002	0.0003	21007648	50.00%	PSYC Buy or Sell
RQHTF	0.0150	0.0150	0.0150	0.0150	1850	50.00%	RQHTF Buy or Sell
CULMF	0.0887	0.0887	0.0887	0.0887	540	47.83%	CULMF Buy or Sell
PRRVF	0.0300	0.0300	0.0300	0.0300	2000	47.78%	PRRVF Buy or Sell
CLRD	0.0500	0.0500	0.0500	0.0500	5000	46.63%	CLRD Buy or Sell
FBRKF	0.0107	0.0107	0.0035	0.0101	1388500	46.38%	FBRKF Buy or Sell
WINKF	0.0133	0.0133	0.0133	0.0133	50050	46.15%	WINKF Buy or Sell
VJTTY	0.0880	0.0880	0.0321	0.0410	838	45.91%	VJTTY Buy or Sell
NBRFF	0.0787	0.0787	0.0787	0.0787	5000	45.20%	NBRFF Buy or Sell
NRBT	0.0255	0.0341	0.0255	0.0341	33000	45.11%	NRBT Buy or Sell
RKMSF	0.0169	0.0169	0.0169	0.0169	4000	43.22%	RKMSF Buy or Sell
SQZB	0.0280	0.0400	0.0280	0.0400	14970	42.86%	SQZB Buy or Sell
INEOF	0.0405	0.0405	0.0405	0.0405	6000	42.11%	INEOF Buy or Sell
TUPBQ	0.0100	0.0300	0.0100	0.0142	24403	42.00%	TUPBQ Buy or Sell
LFLYW	0.0099	0.0099	0.0099	0.0099	4000	41.43%	LFLYW Buy or Sell
MTTCF	0.0021	0.0021	0.0021	0.0021	1351	40.00%	MTTCF Buy or Sell
RGBPP	0.0500	0.0790	0.0481	0.0698	6815	39.60%	RGBPP Buy or Sell
OHCS	0.0660	0.0800	0.0660	0.0725	2108	39.42%	OHCS Buy or Sell
SING	0.0088	0.0120	0.0082	0.0110	2524820	39.24%	SING Buy or Sell
LITSF	0.0149	0.0195	0.0149	0.0171	21240	37.90%	LITSF Buy or Sell
KITL	0.0009	0.0011	0.0008	0.0011	1207878	37.50%	KITL Buy or Sell
ESSI	0.0321	0.0441	0.0321	0.0441	4943	37.38%	ESSI Buy or Sell
AYWWF	0.0191	0.0210	0.0157	0.0210	40559	37.25%	AYWWF Buy or Sell
PRMO	0.0311	0.0411	0.0311	0.0411	1585	36.54%	PRMO Buy or Sell
PCLOF	0.0550	0.0600	0.0509	0.0600	1575000	36.05%	PCLOF Buy or Sell
CLABF	0.0625	0.0625	0.0625	0.0625	625	35.57%	CLABF Buy or Sell
SSPLF	0.0608	0.0805	0.0608	0.0800	65000	34.91%	SSPLF Buy or Sell
CXOXF	0.0452	0.0452	0.0390	0.0390	136537	34.48%	CXOXF Buy or Sell
KVGOF	0.0133	0.0134	0.0133	0.0134	50000	34.00%	KVGOF Buy or Sell
ALST	0.0008	0.0008	0.0008	0.0008	105345	33.33%	ALST Buy or Sell
APRU	0.0007	0.0008	0.0006	0.0008	35823047	33.33%	APRU Buy or Sell
ASII	0.0004	0.0004	0.0003	0.0004	15694449	33.33%	ASII Buy or Sell
CPIVF	0.0200	0.0200	0.0200	0.0200	14575	33.33%	CPIVF Buy or Sell
DPUI	0.0003	0.0004	0.0003	0.0004	23275000	33.33%	DPUI Buy or Sell
GENRF	0.0600	0.0600	0.0600	0.0600	100	33.33%	GENRF Buy or Sell
HMNU	0.0007	0.0008	0.0005	0.0008	2443421	33.33%	HMNU Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed