OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

9/24/2021 Stocks Under $1$0.5$0.1$0.01
Volume >= 0500,0001,000,0005,000,00010,000,000

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ACUS	0.0250	0.0250	0.0250	0.0250	10000	2400.00%	ACUS Buy or Sell
FSPM	0.0001	0.0021	0.0001	0.0021	1200	2000.00%	FSPM Buy or Sell
EPEO	0.0020	0.0040	0.0020	0.0040	50000	1900.00%	EPEO Buy or Sell
NWAU	0.0016	0.0170	0.0016	0.0100	120200	900.00%	NWAU Buy or Sell
PTRC	0.0010	0.0010	0.0010	0.0010	2000	900.00%	PTRC Buy or Sell
ZVLO	0.0010	0.0010	0.0010	0.0010	500	900.00%	ZVLO Buy or Sell
DNDT	0.0500	0.0500	0.0500	0.0500	27000	646.27%	DNDT Buy or Sell
WODI	0.0013	0.0013	0.0013	0.0013	100000	550.00%	WODI Buy or Sell
ZDEC	0.0040	0.0040	0.0040	0.0040	11300	471.43%	ZDEC Buy or Sell
SPDC	0.0050	0.0275	0.0050	0.0275	300	450.00%	SPDC Buy or Sell
COLUF	0.0200	0.1000	0.0050	0.1000	63700	400.00%	COLUF Buy or Sell
RSCI	0.0560	0.0560	0.0560	0.0560	200	359.02%	RSCI Buy or Sell
FREEF	0.0011	0.0012	0.0009	0.0009	1586400	350.00%	FREEF Buy or Sell
PTLF	0.0003	0.0009	0.0002	0.0009	639800	350.00%	PTLF Buy or Sell
CRGS	0.0004	0.0016	0.0004	0.0016	196500	300.00%	CRGS Buy or Sell
OMHE	0.0001	0.0004	0.0001	0.0004	1200	300.00%	OMHE Buy or Sell
SFWJ	0.0400	0.1000	0.0240	0.0800	381800	300.00%	SFWJ Buy or Sell
FDFT	0.0007	0.0018	0.0006	0.0015	88403700	275.00%	FDFT Buy or Sell
GRNF	0.0056	0.0090	0.0056	0.0090	55100	260.00%	GRNF Buy or Sell
LHHMQ	0.0200	0.0402	0.0200	0.0402	2300	224.19%	LHHMQ Buy or Sell
BSGC	0.0003	0.0003	0.0003	0.0003	511500	200.00%	BSGC Buy or Sell
IFAM	0.0020	0.0060	0.0020	0.0059	198100	195.00%	IFAM Buy or Sell
NKRSF	0.0062	0.0090	0.0062	0.0071	6300	184.00%	NKRSF Buy or Sell
YPPN	0.0139	0.0139	0.0139	0.0139	30000	178.00%	YPPN Buy or Sell
APVS	0.0004	0.0008	0.0004	0.0008	181500	166.67%	APVS Buy or Sell
NSLPQ	0.0008	0.0008	0.0008	0.0008	700	166.67%	NSLPQ Buy or Sell
GOGR	0.0500	0.0950	0.0500	0.0950	111600	163.89%	GOGR Buy or Sell
GERS	0.0352	0.0550	0.0352	0.0550	52700	150.00%	GERS Buy or Sell
VIAP	0.0005	0.0005	0.0005	0.0005	10000	150.00%	VIAP Buy or Sell
DEER	0.0199	0.0199	0.0199	0.0199	1000	145.68%	DEER Buy or Sell
DIGI	0.0245	0.0245	0.0152	0.0198	929200	144.44%	DIGI Buy or Sell
TISDZ	0.0007	0.0007	0.0007	0.0007	3000	133.33%	TISDZ Buy or Sell
FPWM	0.0081	0.0181	0.0081	0.0181	4600	123.46%	FPWM Buy or Sell
VCTL	0.0011	0.0011	0.0011	0.0011	500	120.00%	VCTL Buy or Sell
CBDG	0.1499	0.1499	0.1000	0.1000	3800	119.78%	CBDG Buy or Sell
MNZO	0.0008	0.0015	0.0008	0.0015	8330600	114.29%	MNZO Buy or Sell
TGHI	0.0135	0.0330	0.0127	0.0300	51408900	114.29%	TGHI Buy or Sell
SPHS	0.0130	0.0130	0.0064	0.0113	72000	109.26%	SPHS Buy or Sell
LXGTF	0.0090	0.0140	0.0090	0.0140	1500	108.96%	LXGTF Buy or Sell
TBUIF	0.0500	0.0600	0.0445	0.0600	25200	106.90%	TBUIF Buy or Sell
FRMA	0.0320	0.0478	0.0219	0.0365	99300	102.78%	FRMA Buy or Sell
CFRI	0.0005	0.0005	0.0004	0.0004	805900	100.00%	CFRI Buy or Sell
BMSPF	0.0049	0.0070	0.0045	0.0070	378200	100.00%	BMSPF Buy or Sell
AXGC	0.0002	0.0002	0.0002	0.0002	200	100.00%	AXGC Buy or Sell
BCAP	0.0001	0.0002	0.0001	0.0002	3707700	100.00%	BCAP Buy or Sell
ELCR	0.0001	0.0002	0.0001	0.0002	10659600	100.00%	ELCR Buy or Sell
GLEC	0.0002	0.0002	0.0001	0.0002	5302600	100.00%	GLEC Buy or Sell
OTOW	0.0002	0.0002	0.0002	0.0002	10000	100.00%	OTOW Buy or Sell
PHRX	0.0002	0.0002	0.0002	0.0002	2000	100.00%	PHRX Buy or Sell
THRR	0.0002	0.0003	0.0002	0.0002	13300200	100.00%	THRR Buy or Sell
VPRO	0.0002	0.0002	0.0002	0.0002	5000	100.00%	VPRO Buy or Sell
SGOO	0.0090	0.0098	0.0090	0.0098	40000	96.00%	SGOO Buy or Sell
GGSM	0.0016	0.0026	0.0016	0.0025	13437600	92.31%	GGSM Buy or Sell
RGST	0.0610	0.1590	0.0610	0.0900	869400	91.49%	RGST Buy or Sell
IONAF	0.0017	0.0034	0.0017	0.0034	4300	88.89%	IONAF Buy or Sell
IDIG	0.0032	0.0150	0.0032	0.0150	67000	87.50%	IDIG Buy or Sell
HUMT	0.0118	0.0118	0.0118	0.0118	100	81.54%	HUMT Buy or Sell
DRGV	0.0015	0.0027	0.0015	0.0027	83420100	80.00%	DRGV Buy or Sell
OXIHF	0.0027	0.0034	0.0027	0.0034	6200	78.95%	OXIHF Buy or Sell
EVLI	0.0100	0.0102	0.0080	0.0087	1777400	77.55%	EVLI Buy or Sell
UAHC	0.0257	0.0575	0.0257	0.0450	476700	75.10%	UAHC Buy or Sell
NMXS	0.0511	0.0880	0.0511	0.0880	5200	73.91%	NMXS Buy or Sell
EORBF	0.0039	0.0089	0.0008	0.0067	453600	71.79%	EORBF Buy or Sell
AFTM	0.0003	0.0005	0.0003	0.0005	903700	66.67%	AFTM Buy or Sell
GSIH	0.0500	0.0500	0.0500	0.0500	1000	66.67%	GSIH Buy or Sell
RNGG	0.0150	0.0290	0.0150	0.0250	62500	66.67%	RNGG Buy or Sell
SDNI	0.0645	0.1000	0.0540	0.0900	99500	66.67%	SDNI Buy or Sell
ATTBF	0.0001	0.0068	0.0001	0.0066	2328100	65.00%	ATTBF Buy or Sell
IONKF	0.1000	0.1000	0.0585	0.1000	545900	63.40%	IONKF Buy or Sell
LGMH	0.0800	0.0800	0.0800	0.0800	500	63.27%	LGMH Buy or Sell
SRSCQ	0.0028	0.0050	0.0028	0.0050	108500	61.29%	SRSCQ Buy or Sell
SCNG	0.0500	0.0500	0.0265	0.0460	479500	60.84%	SCNG Buy or Sell
HREEF	0.0246	0.0246	0.0200	0.0200	1800	60.00%	HREEF Buy or Sell
ROAOF	0.0035	0.0045	0.0003	0.0040	227300	60.00%	ROAOF Buy or Sell
NTCXF	0.0058	0.0100	0.0055	0.0100	109700	58.73%	NTCXF Buy or Sell
VRDR	0.0451	0.0790	0.0450	0.0790	31000	50.48%	VRDR Buy or Sell
GNCP	0.0002	0.0003	0.0002	0.0003	224664900	50.00%	GNCP Buy or Sell
GNOLF	0.0140	0.0150	0.0110	0.0150	41900	50.00%	GNOLF Buy or Sell
NTCHF	0.0106	0.0106	0.0010	0.0015	24000	50.00%	NTCHF Buy or Sell
NTHD	0.0003	0.0003	0.0003	0.0003	800	50.00%	NTHD Buy or Sell
XSPT	0.0003	0.0003	0.0003	0.0003	2000000	50.00%	XSPT Buy or Sell
AMDDW	0.0600	0.0600	0.0500	0.0500	3000	47.06%	AMDDW Buy or Sell
SNNVF	0.0220	0.0380	0.0080	0.0290	209800	45.00%	SNNVF Buy or Sell
ETEK	0.0045	0.0060	0.0037	0.0055	439147000	44.74%	ETEK Buy or Sell
ALTMW	0.0360	0.0360	0.0360	0.0360	30000	44.00%	ALTMW Buy or Sell
RBZHF	0.0100	0.0115	0.0100	0.0115	1200	43.75%	RBZHF Buy or Sell
APGI	0.0135	0.0193	0.0135	0.0193	96600	42.96%	APGI Buy or Sell
MLMN	0.0140	0.0144	0.0140	0.0144	37700	42.57%	MLMN Buy or Sell
INTK	0.0098	0.0122	0.0091	0.0122	23260500	41.86%	INTK Buy or Sell
INVT	0.0116	0.0200	0.0116	0.0160	28400	41.59%	INVT Buy or Sell
EXDI	0.0916	0.0989	0.0615	0.0989	16000	41.29%	EXDI Buy or Sell
XTRRF	0.0650	0.0650	0.0650	0.0650	300	41.00%	XTRRF Buy or Sell
PRDL	0.0021	0.0032	0.0021	0.0031	168146700	40.91%	PRDL Buy or Sell
SPMI	0.0023	0.0031	0.0023	0.0031	145000	40.91%	SPMI Buy or Sell
BLDV	0.0028	0.0038	0.0027	0.0038	49290400	40.74%	BLDV Buy or Sell
OSCI	0.0711	0.1000	0.0711	0.1000	20700	40.65%	OSCI Buy or Sell
XTNTW	0.0170	0.0170	0.0170	0.0170	500	40.50%	XTNTW Buy or Sell
AHFD	0.0006	0.0007	0.0005	0.0007	122615400	40.00%	AHFD Buy or Sell
ERINQ	0.0011	0.0014	0.0011	0.0014	197400	40.00%	ERINQ Buy or Sell
ETRXF	0.0214	0.0350	0.0214	0.0287	166600	40.00%	ETRXF Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software