#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

3/9/2026 Stocks Under $1$0.5$0.1$0.01
Volume >= 0500,0001M5M10M

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
SWRI	0.0100	0.0100	0.0100	0.0100	2000	9900.00%	SWRI Buy or Sell
RVTI	0.0051	0.0051	0.0051	0.0051	600	1175.00%	RVTI Buy or Sell
AIAD	0.0011	0.0011	0.0011	0.0011	200	1000.00%	AIAD Buy or Sell
DLAPQ	0.0001	0.0100	0.0001	0.0010	27500	900.00%	DLAPQ Buy or Sell
TTIRF	0.0040	0.0040	0.0040	0.0040	10000	900.00%	TTIRF Buy or Sell
JEWL	0.0010	0.0010	0.0002	0.0010	47500	400.00%	JEWL Buy or Sell
BMVLF	0.0100	0.0100	0.0100	0.0100	100	376.19%	BMVLF Buy or Sell
DZCA	0.0130	0.0130	0.0130	0.0130	600	364.29%	DZCA Buy or Sell
SNEGF	0.0608	0.0608	0.0608	0.0608	20000	347.06%	SNEGF Buy or Sell
COSG	0.0500	0.0600	0.0500	0.0500	5800	233.33%	COSG Buy or Sell
LOCLW	0.0045	0.0045	0.0045	0.0045	4500	181.25%	LOCLW Buy or Sell
CETI	0.0180	0.0440	0.0169	0.0380	1148300	177.37%	CETI Buy or Sell
GRHI	0.0220	0.0220	0.0220	0.0220	5000	161.90%	GRHI Buy or Sell
ALPP	0.0008	0.0010	0.0004	0.0010	13700	150.00%	ALPP Buy or Sell
VICA	0.0010	0.0010	0.0010	0.0010	125000	150.00%	VICA Buy or Sell
HHDS	0.0213	0.0965	0.0213	0.0965	12800	141.25%	HHDS Buy or Sell
PYHOF	0.0606	0.0639	0.0550	0.0639	30000	141.13%	PYHOF Buy or Sell
OPTEY	0.0221	0.0505	0.0220	0.0505	5800	129.55%	OPTEY Buy or Sell
AQSZF	0.0040	0.0080	0.0040	0.0040	5500	122.22%	AQSZF Buy or Sell
SPSO	0.0011	0.0011	0.0011	0.0011	3600	120.00%	SPSO Buy or Sell
AGDY	0.0250	0.0250	0.0250	0.0250	4800	106.61%	AGDY Buy or Sell
TYPTF	0.0250	0.0250	0.0250	0.0250	72000	104.92%	TYPTF Buy or Sell
CBDL	0.0002	0.0002	0.0001	0.0002	1327500	100.00%	CBDL Buy or Sell
DRNK	0.0001	0.0002	0.0001	0.0002	4148300	100.00%	DRNK Buy or Sell
APWL	0.0004	0.0004	0.0004	0.0004	300	100.00%	APWL Buy or Sell
SWYDF	0.0003	0.0003	0.0002	0.0002	22100	100.00%	SWYDF Buy or Sell
SRMX	0.0001	0.0002	0.0001	0.0002	1656100	100.00%	SRMX Buy or Sell
LNGNF	0.0200	0.0200	0.0200	0.0200	1300	100.00%	LNGNF Buy or Sell
SLCNF	0.0578	0.0589	0.0578	0.0589	20000	96.33%	SLCNF Buy or Sell
SSLCF	0.0290	0.0290	0.0290	0.0290	350900	93.33%	SSLCF Buy or Sell
OTTEF	0.0091	0.0091	0.0050	0.0091	30000	82.00%	OTTEF Buy or Sell
SIGY	0.0400	0.0490	0.0400	0.0400	20000	81.82%	SIGY Buy or Sell
RADLF	0.0185	0.0223	0.0185	0.0223	11000	81.30%	RADLF Buy or Sell
SEEMF	0.0698	0.0698	0.0500	0.0698	52700	74.50%	SEEMF Buy or Sell
GPIPF	0.0600	0.0600	0.0600	0.0600	1000	71.43%	GPIPF Buy or Sell
BDVB	0.0647	0.0647	0.0647	0.0647	9600	70.26%	BDVB Buy or Sell
CISCF	0.0174	0.0174	0.0174	0.0174	10000	68.93%	CISCF Buy or Sell
ADXRF	0.0500	0.0500	0.0500	0.0500	3000	68.92%	ADXRF Buy or Sell
EEENF	0.0200	0.0289	0.0200	0.0263	1880000	64.38%	EEENF Buy or Sell
EVTWF	0.0388	0.0388	0.0230	0.0388	3100	61.67%	EVTWF Buy or Sell
SOARW	0.0300	0.0350	0.0200	0.0200	60000	61.29%	SOARW Buy or Sell
PSGR	0.0079	0.0079	0.0079	0.0079	200	58.00%	PSGR Buy or Sell
LNTO	0.0049	0.0071	0.0046	0.0071	128500	57.78%	LNTO Buy or Sell
HUMT	0.0044	0.0044	0.0044	0.0044	2000	57.14%	HUMT Buy or Sell
RKMSF	0.0300	0.0372	0.0300	0.0372	55000	53.72%	RKMSF Buy or Sell
TRUIF	0.0400	0.0643	0.0400	0.0586	76000	52.60%	TRUIF Buy or Sell
BSNLF	0.0220	0.0220	0.0052	0.0100	1072000	51.52%	BSNLF Buy or Sell
MDCE	0.0003	0.0003	0.0001	0.0003	95541900	50.00%	MDCE Buy or Sell
FUNR	0.0001	0.0003	0.0001	0.0003	38477000	50.00%	FUNR Buy or Sell
TDRK	0.0055	0.0069	0.0049	0.0069	570000	50.00%	TDRK Buy or Sell
WYPH	0.0003	0.0003	0.0003	0.0003	300	50.00%	WYPH Buy or Sell
NFMXF	0.0150	0.0150	0.0100	0.0150	67000	50.00%	NFMXF Buy or Sell
CATPF	0.0969	0.0969	0.0900	0.0969	3500	49.08%	CATPF Buy or Sell
LUFFF	0.0413	0.0612	0.0300	0.0612	70000	48.91%	LUFFF Buy or Sell
BDCC	0.0100	0.0177	0.0081	0.0148	14200	48.00%	BDCC Buy or Sell
CHELF	0.0038	0.0047	0.0035	0.0047	313000	46.88%	CHELF Buy or Sell
PHSE	0.0735	0.0854	0.0585	0.0854	238300	46.48%	PHSE Buy or Sell
TSEOF	0.0200	0.1000	0.0200	0.0202	1337400	43.26%	TSEOF Buy or Sell
VITFF	0.0070	0.0100	0.0009	0.0100	627800	42.86%	VITFF Buy or Sell
JFTH	0.0015	0.0015	0.0003	0.0010	3000	42.86%	JFTH Buy or Sell
TRRE	0.0426	0.0426	0.0426	0.0426	4000	42.00%	TRRE Buy or Sell
PXMD	0.0007	0.0007	0.0005	0.0007	700	40.00%	PXMD Buy or Sell
TGCB	0.0370	0.0689	0.0330	0.0689	84200	37.80%	TGCB Buy or Sell
ULTXF	0.0153	0.0153	0.0153	0.0153	1500	36.61%	ULTXF Buy or Sell
PTNUF	0.0231	0.0231	0.0231	0.0231	10000	35.88%	PTNUF Buy or Sell
KUKEY	0.0244	0.0311	0.0244	0.0311	11100	35.22%	KUKEY Buy or Sell
BIDCF	0.0743	0.0778	0.0627	0.0778	69900	34.60%	BIDCF Buy or Sell
CBDW	0.0009	0.0012	0.0008	0.0012	33002600	33.33%	CBDW Buy or Sell
INKW	0.0004	0.0004	0.0003	0.0004	8582000	33.33%	INKW Buy or Sell
CDXQ	0.0004	0.0004	0.0004	0.0004	10000	33.33%	CDXQ Buy or Sell
OPADW	0.0033	0.0080	0.0033	0.0080	13400	33.33%	OPADW Buy or Sell
EMPO	0.0004	0.0004	0.0004	0.0004	100	33.33%	EMPO Buy or Sell
BODYW	0.0004	0.0004	0.0004	0.0004	300	33.33%	BODYW Buy or Sell
ELEK	0.0100	0.0100	0.0081	0.0081	346100	32.79%	ELEK Buy or Sell
ILHMF	0.0147	0.0191	0.0147	0.0191	22600	31.72%	ILHMF Buy or Sell
NWPG	0.0030	0.0030	0.0030	0.0030	144700	30.43%	NWPG Buy or Sell
IBGR	0.0024	0.0033	0.0024	0.0030	1640000	30.43%	IBGR Buy or Sell
MSRM	0.0149	0.0149	0.0149	0.0149	300	29.57%	MSRM Buy or Sell
VYST	0.0700	0.0700	0.0700	0.0700	200	29.39%	VYST Buy or Sell
CMLSQ	0.0067	0.0089	0.0055	0.0085	466700	28.79%	CMLSQ Buy or Sell
LGNDZ	0.0018	0.0018	0.0018	0.0018	100	28.57%	LGNDZ Buy or Sell
CRMNF	0.0647	0.0647	0.0647	0.0647	1000	28.37%	CRMNF Buy or Sell
AUNXF	0.0086	0.0110	0.0067	0.0100	17300	28.21%	AUNXF Buy or Sell
SPTY	0.0788	0.0995	0.0711	0.0995	10100	27.89%	SPTY Buy or Sell
GENRF	0.0544	0.0774	0.0541	0.0697	181900	27.66%	GENRF Buy or Sell
IPNFF	0.0083	0.0093	0.0075	0.0093	215600	27.40%	IPNFF Buy or Sell
NUGL	0.0011	0.0015	0.0011	0.0014	2413600	27.27%	NUGL Buy or Sell
CJREF	0.0203	0.0203	0.0203	0.0203	100	26.88%	CJREF Buy or Sell
RLTR	0.0123	0.0123	0.0083	0.0123	99500	26.80%	RLTR Buy or Sell
PLIXF	0.0050	0.0080	0.0049	0.0067	128000	26.42%	PLIXF Buy or Sell
DWAY	0.0390	0.0390	0.0390	0.0390	1000	25.81%	DWAY Buy or Sell
BIEI	0.0005	0.0005	0.0004	0.0005	567000	25.00%	BIEI Buy or Sell
PDIV	0.0270	0.0270	0.0250	0.0250	30000	25.00%	PDIV Buy or Sell
HPNN	0.0005	0.0005	0.0005	0.0005	376000	25.00%	HPNN Buy or Sell
CEOS	0.0030	0.0030	0.0025	0.0030	27300	25.00%	CEOS Buy or Sell
WTII	0.0004	0.0005	0.0004	0.0005	63000	25.00%	WTII Buy or Sell
PFFOF	0.0065	0.0069	0.0065	0.0065	20000	25.00%	PFFOF Buy or Sell
HLONF	0.0359	0.0453	0.0359	0.0453	89200	24.79%	HLONF Buy or Sell
ESSI	0.0125	0.0132	0.0106	0.0132	59600	24.53%	ESSI Buy or Sell
NLRCF	0.0750	0.0750	0.0700	0.0700	80000	24.11%	NLRCF Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed