OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

2/18/2025





Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ISUNQ 0.0149 0.0149 0.0149 0.0149 2206 14800.00% ISUNQ Buy or Sell
GLIOF 0.0195 0.0250 0.0195 0.0250 45000 1462.50% GLIOF Buy or Sell
BMSPF 0.0040 0.0040 0.0040 0.0040 20000 900.00% BMSPF Buy or Sell
GRTSQ 0.0010 0.0010 0.0005 0.0010 17032 900.00% GRTSQ Buy or Sell
FLMTF 0.0267 0.0500 0.0267 0.0500 21555 880.39% FLMTF Buy or Sell
AOGOW 0.0250 0.0479 0.0250 0.0479 43100 374.26% AOGOW Buy or Sell
ATIPW 0.0037 0.0037 0.0037 0.0037 4000 362.50% ATIPW Buy or Sell
LVCLF 0.0063 0.0063 0.0063 0.0063 101000 293.75% LVCLF Buy or Sell
DZCA 0.0050 0.0050 0.0050 0.0050 40000 233.33% DZCA Buy or Sell
THCT 0.0003 0.0003 0.0003 0.0003 275 200.00% THCT Buy or Sell
VJTTY 0.0272 0.0880 0.0272 0.0880 4284 166.67% VJTTY Buy or Sell
VVWT 0.0087 0.0087 0.0087 0.0087 3000 163.64% VVWT Buy or Sell
WCHD 0.0005 0.0005 0.0005 0.0005 2500 150.00% WCHD Buy or Sell
GOEWQ 0.0022 0.0060 0.0022 0.0060 40870 140.00% GOEWQ Buy or Sell
LEJUY 0.0999 0.0999 0.0998 0.0998 2250 134.82% LEJUY Buy or Sell
ASLRF 0.0029 0.0029 0.0029 0.0029 400000 123.08% ASLRF Buy or Sell
BERI 0.0370 0.0624 0.0370 0.0624 3700 122.86% BERI Buy or Sell
WHEN 0.0001 0.0002 0.0001 0.0002 1063250 100.00% WHEN Buy or Sell
GXXM 0.0002 0.0002 0.0002 0.0002 606 100.00% GXXM Buy or Sell
WCUI 0.0002 0.0002 0.0002 0.0002 100 100.00% WCUI Buy or Sell
GGAAF 0.1000 0.1000 0.1000 0.1000 175 100.00% GGAAF Buy or Sell
MKFGW 0.0179 0.0300 0.0070 0.0290 69692 93.33% MKFGW Buy or Sell
TRRE 0.0217 0.0450 0.0217 0.0450 21800 92.31% TRRE Buy or Sell
WAST 0.0104 0.0203 0.0090 0.0201 4436088 91.43% WAST Buy or Sell
STTO 0.0021 0.0021 0.0021 0.0021 1200 90.91% STTO Buy or Sell
DFCO 0.0200 0.0200 0.0200 0.0200 13018 90.48% DFCO Buy or Sell
SILS 0.0691 0.0691 0.0691 0.0691 382 81.84% SILS Buy or Sell
NRIS 0.1000 0.1000 0.1000 0.1000 100 78.25% NRIS Buy or Sell
BRSE 0.0361 0.0462 0.0361 0.0462 1200 77.01% BRSE Buy or Sell
GYGC 0.0023 0.0023 0.0022 0.0023 510011 76.92% GYGC Buy or Sell
CWPE 0.0961 0.0961 0.0961 0.0961 1200 71.61% CWPE Buy or Sell
WCCP 0.0340 0.0340 0.0340 0.0340 13000 68.32% WCCP Buy or Sell
MSMY 0.0008 0.0011 0.0008 0.0010 3578997 66.67% MSMY Buy or Sell
ALSWF 0.0075 0.0100 0.0075 0.0100 117423 66.67% ALSWF Buy or Sell
NEWUF 0.0005 0.0005 0.0005 0.0005 106655 66.67% NEWUF Buy or Sell
TNMWF 0.0500 0.0510 0.0110 0.0500 129821 66.67% TNMWF Buy or Sell
ANSNF 0.0584 0.0584 0.0225 0.0584 18500 60.88% ANSNF Buy or Sell
HLGNW 0.0065 0.0065 0.0065 0.0065 20000 58.54% HLGNW Buy or Sell
MBLMF 0.0095 0.0095 0.0095 0.0095 400 58.33% MBLMF Buy or Sell
AEAEW 0.0100 0.0100 0.0100 0.0100 101945 56.25% AEAEW Buy or Sell
FMNJ 0.0009 0.0014 0.0009 0.0014 303911 55.56% FMNJ Buy or Sell
BBIG 0.0018 0.0028 0.0018 0.0028 2833 55.56% BBIG Buy or Sell
ASTA 0.0003 0.0003 0.0002 0.0003 1162000 50.00% ASTA Buy or Sell
BIEL 0.0002 0.0003 0.0002 0.0003 7783141 50.00% BIEL Buy or Sell
SRMX 0.0002 0.0003 0.0002 0.0003 1554350 50.00% SRMX Buy or Sell
NUVM 0.0039 0.0059 0.0039 0.0059 43925 47.50% NUVM Buy or Sell
AMSLF 0.0128 0.0128 0.0128 0.0128 12000 45.45% AMSLF Buy or Sell
APETF 0.0123 0.0145 0.0123 0.0145 2801 45.00% APETF Buy or Sell
STRH 0.0200 0.0295 0.0200 0.0290 3149687 45.00% STRH Buy or Sell
DTWOF 0.0217 0.0217 0.0217 0.0217 2337 44.67% DTWOF Buy or Sell
NUGL 0.0028 0.0039 0.0028 0.0039 166672 44.44% NUGL Buy or Sell
CLABF 0.0400 0.0727 0.0400 0.0710 2199 42.00% CLABF Buy or Sell
DLTI 0.0085 0.0085 0.0085 0.0085 4232 41.67% DLTI Buy or Sell
VLMZF 0.1000 0.1000 0.1000 0.1000 5000 40.25% VLMZF Buy or Sell
RCFWF 0.0500 0.0700 0.0500 0.0700 104091 40.00% RCFWF Buy or Sell
TRRXF 0.0430 0.0430 0.0430 0.0430 25000 38.71% TRRXF Buy or Sell
SWISF 0.0148 0.0229 0.0148 0.0200 87758 37.93% SWISF Buy or Sell
EMGE 0.0010 0.0011 0.0010 0.0011 1035000 37.50% EMGE Buy or Sell
ERAO 0.0600 0.0900 0.0600 0.0890 758196 36.92% ERAO Buy or Sell
ATWT 0.0022 0.0029 0.0017 0.0026 91100 36.84% ATWT Buy or Sell
ALID 0.0200 0.0246 0.0200 0.0246 1400 36.67% ALID Buy or Sell
IMAQR 0.0300 0.0300 0.0300 0.0300 1000 36.36% IMAQR Buy or Sell
NMTAF 0.0450 0.0450 0.0450 0.0450 50000 36.36% NMTAF Buy or Sell
GLLIR 0.0300 0.0300 0.0300 0.0300 100000 35.75% GLLIR Buy or Sell
INCC 0.0700 0.0949 0.0201 0.0949 21729 35.57% INCC Buy or Sell
CWGYF 0.0287 0.0287 0.0287 0.0287 105 34.74% CWGYF Buy or Sell
GRCMF 0.0336 0.0338 0.0336 0.0338 10700 34.66% GRCMF Buy or Sell
JEWL 0.0284 0.0400 0.0284 0.0350 72330 34.62% JEWL Buy or Sell
AEXAF 0.0035 0.0040 0.0030 0.0035 55053275 34.62% AEXAF Buy or Sell
GMPW 0.0074 0.0075 0.0074 0.0075 495600 33.93% GMPW Buy or Sell
HQGE 0.0001 0.0005 0.0001 0.0004 554456 33.33% HQGE Buy or Sell
CGAC 0.0004 0.0004 0.0003 0.0004 3212611 33.33% CGAC Buy or Sell
KOAN 0.0016 0.0020 0.0016 0.0020 1533289 33.33% KOAN Buy or Sell
RDAR 0.0007 0.0008 0.0006 0.0008 138891646 33.33% RDAR Buy or Sell
RIBT 0.0003 0.0004 0.0003 0.0004 318 33.33% RIBT Buy or Sell
TDSGF 0.0854 0.0854 0.0854 0.0854 30200 32.81% TDSGF Buy or Sell
USCUF 0.0482 0.0550 0.0393 0.0460 41300 32.56% USCUF Buy or Sell
BDRL 0.0685 0.0819 0.0685 0.0819 18404 32.10% BDRL Buy or Sell
LMLLF 0.0082 0.0109 0.0082 0.0109 56337 31.33% LMLLF Buy or Sell
DPXCF 0.0827 0.0827 0.0827 0.0827 600 31.27% DPXCF Buy or Sell
FUNN 0.0015 0.0021 0.0014 0.0021 1493370 31.25% FUNN Buy or Sell
NEWH 0.0053 0.0060 0.0052 0.0060 3569526 30.43% NEWH Buy or Sell
COFE 0.0299 0.0299 0.0299 0.0299 40196 30.00% COFE Buy or Sell
CANSF 0.0217 0.0240 0.0171 0.0240 58500 29.73% CANSF Buy or Sell
AUMMF 0.0440 0.0440 0.0440 0.0440 8800 29.41% AUMMF Buy or Sell
AIMLF 0.0480 0.0535 0.0428 0.0535 677177 29.23% AIMLF Buy or Sell
ACIXF 0.0260 0.0276 0.0260 0.0276 135500 28.37% ACIXF Buy or Sell
DHBUF 0.0091 0.0154 0.0091 0.0154 1807 28.33% DHBUF Buy or Sell
ECRO 0.0790 0.1000 0.0790 0.0893 590692 27.57% ECRO Buy or Sell
GYSLF 0.0125 0.0190 0.0125 0.0190 400 26.67% GYSLF Buy or Sell
GVXXF 0.0279 0.0349 0.0279 0.0327 367837 25.77% GVXXF Buy or Sell
FHELF 0.0479 0.0490 0.0479 0.0489 58400 25.71% FHELF Buy or Sell
ARWYF 0.0475 0.0475 0.0450 0.0450 145000 25.00% ARWYF Buy or Sell
APTY 0.0004 0.0005 0.0004 0.0005 34258686 25.00% APTY Buy or Sell
AXTG 0.0005 0.0005 0.0005 0.0005 360 25.00% AXTG Buy or Sell
NRPI 0.0380 0.0400 0.0380 0.0400 205162 25.00% NRPI Buy or Sell
HRAL 0.0005 0.0005 0.0005 0.0005 200000 25.00% HRAL Buy or Sell
IFXY 0.0003 0.0005 0.0003 0.0005 8655532 25.00% IFXY Buy or Sell
IMPM 0.0411 0.0430 0.0396 0.0430 35578 25.00% IMPM Buy or Sell
SCVFF 0.0390 0.0500 0.0390 0.0500 6200 25.00% SCVFF Buy or Sell



Stocks Under 10 Cents
Stocks Under 1 Cent
Solar Penny Stocks Under $1
Biotech Penny Stocks Under $1
Pharmaceutical Penny Stocks Under $1
Medical Penny Stocks Under $1
Oil Penny Stocks Under $1
Marijuana Penny Stocks Under $1
Blockchain Penny Stocks Under $1
Gold Penny Stocks Under $1
Real Estate Penny Stocks Under $1
Entertainment Penny Stocks Under $1
Psychedelic Penny Stocks Under $1
Banking Penny Stocks Under $1
Copper Penny Stocks Under $1
Electric Penny Stocks Under $1
Lumber Penny Stocks Under $1
Cobalt Penny Stocks Under $1
Retail Penny Stocks Under $1
Agricultural Penny Stocks Under $1
Mining Penny Stocks Under $1
Food Penny Stocks Under $1
Restaurant Penny Stocks
Energy Penny Stocks
5g Penny Stocks
Tech Penny Stocks
Renewable Energy Penny Stocks
Healthcare Penny Stocks
Semiconductor Penny Stocks
Cybersecurity Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed