OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

12/2/2022





Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
CLAZF 0.1000 0.1000 0.1000 0.1000 500 900.00% CLAZF Buy or Sell
TRNFQ 0.1000 0.1000 0.0523 0.0523 1800 704.62% TRNFQ Buy or Sell
CRBKF 0.0773 0.0773 0.0773 0.0773 500 533.61% CRBKF Buy or Sell
NOVC 0.0016 0.0058 0.0016 0.0058 1200 262.50% NOVC Buy or Sell
BISA 0.0437 0.0437 0.0437 0.0437 2500 191.33% BISA Buy or Sell
EGMLF 0.0534 0.0534 0.0534 0.0534 100 188.65% EGMLF Buy or Sell
FLLLF 0.0358 0.0358 0.0358 0.0358 500 159.42% FLLLF Buy or Sell
CRXWQ 0.0007 0.0007 0.0007 0.0007 14500 133.33% CRXWQ Buy or Sell
SRCH 0.0087 0.0088 0.0087 0.0088 32900 120.00% SRCH Buy or Sell
CNNA 0.0067 0.0149 0.0066 0.0146 48604300 114.71% CNNA Buy or Sell
NSAUF 0.0050 0.0050 0.0036 0.0045 60000 114.29% NSAUF Buy or Sell
AFOM 0.0001 0.0002 0.0001 0.0002 23500000 100.00% AFOM Buy or Sell
BNOW 0.0001 0.0002 0.0001 0.0002 3023600 100.00% BNOW Buy or Sell
GRSO 0.0002 0.0002 0.0001 0.0002 3541000 100.00% GRSO Buy or Sell
PRMO 0.0002 0.0002 0.0001 0.0002 3090900 100.00% PRMO Buy or Sell
USMJ 0.0001 0.0002 0.0001 0.0002 5053000 100.00% USMJ Buy or Sell
WOLV 0.0600 0.0600 0.0600 0.0600 100 93.55% WOLV Buy or Sell
CLHI 0.0120 0.0199 0.0120 0.0192 322200 92.00% CLHI Buy or Sell
ICOA 0.0008 0.0020 0.0008 0.0017 31925700 88.89% ICOA Buy or Sell
MTEI 0.0180 0.0180 0.0090 0.0180 15400 80.00% MTEI Buy or Sell
SYSX 0.0006 0.0011 0.0005 0.0009 198089000 80.00% SYSX Buy or Sell
BOXS 0.0022 0.0055 0.0022 0.0050 4381900 78.57% BOXS Buy or Sell
GORAF 0.0131 0.0131 0.0131 0.0131 500 77.03% GORAF Buy or Sell
IBKKF 0.0700 0.0700 0.0700 0.0700 10000 75.00% IBKKF Buy or Sell
URCFF 0.0198 0.0198 0.0198 0.0198 300 72.17% URCFF Buy or Sell
SPOWF 0.0118 0.0118 0.0118 0.0118 900 68.57% SPOWF Buy or Sell
ECPN 0.0010 0.0010 0.0010 0.0010 103500 66.67% ECPN Buy or Sell
PAOG 0.0003 0.0006 0.0003 0.0005 18034900 66.67% PAOG Buy or Sell
WBBA 0.0067 0.0165 0.0067 0.0165 41200 65.00% WBBA Buy or Sell
WTEQF 0.0175 0.0285 0.0160 0.0285 194200 62.86% WTEQF Buy or Sell
PRBMW 0.0260 0.0260 0.0260 0.0260 2000 62.50% PRBMW Buy or Sell
LAAB 0.0360 0.0500 0.0325 0.0500 8400 53.85% LAAB Buy or Sell
DGTHF 0.0783 0.0783 0.0783 0.0783 300 52.33% DGTHF Buy or Sell
BTDG 0.0003 0.0003 0.0002 0.0003 1107850000 50.00% BTDG Buy or Sell
BSPK 0.0039 0.0068 0.0039 0.0039 73100 50.00% BSPK Buy or Sell
BYOC 0.0003 0.0003 0.0002 0.0003 553034900 50.00% BYOC Buy or Sell
FBEC 0.0004 0.0004 0.0003 0.0003 4037500 50.00% FBEC Buy or Sell
ICNM 0.0009 0.0012 0.0009 0.0012 153254100 50.00% ICNM Buy or Sell
MCOA 0.0003 0.0003 0.0002 0.0003 277377600 50.00% MCOA Buy or Sell
THDS 0.0002 0.0003 0.0002 0.0003 328000 50.00% THDS Buy or Sell
VRUS 0.0003 0.0003 0.0002 0.0003 24605300 50.00% VRUS Buy or Sell
REGRD 0.0210 0.0370 0.0168 0.0370 800 48.00% REGRD Buy or Sell
CGRA 0.0568 0.0875 0.0553 0.0810 19158200 47.27% CGRA Buy or Sell
WWRL 0.0190 0.0190 0.0190 0.0190 100 46.15% WWRL Buy or Sell
VGGIF 0.0422 0.0554 0.0422 0.0554 36200 45.79% VGGIF Buy or Sell
CNHC 0.0098 0.0128 0.0098 0.0120 120000 42.86% CNHC Buy or Sell
PJXRF 0.0806 0.0806 0.0806 0.0806 100 42.15% PJXRF Buy or Sell
CRYBF 0.0129 0.0150 0.0119 0.0150 159200 40.19% CRYBF Buy or Sell
CHAG 0.0007 0.0007 0.0007 0.0007 250000 40.00% CHAG Buy or Sell
CPWY 0.0023 0.0037 0.0023 0.0032 38700 39.13% CPWY Buy or Sell
RCIT 0.0295 0.0685 0.0280 0.0409 3216300 38.64% RCIT Buy or Sell
AERS 0.0040 0.0040 0.0040 0.0040 500000 37.93% AERS Buy or Sell
SLDX 0.1044 0.1044 0.0990 0.0990 12000 37.50% SLDX Buy or Sell
BFCH 0.0100 0.0136 0.0099 0.0136 1697300 37.37% BFCH Buy or Sell
TREIF 0.0740 0.0740 0.0740 0.0740 1100 37.04% TREIF Buy or Sell
CNCT 0.0028 0.0030 0.0028 0.0030 80100 36.36% CNCT Buy or Sell
UVSS 0.0022 0.0030 0.0022 0.0030 75000 36.36% UVSS Buy or Sell
OGOFF 0.0847 0.0997 0.0844 0.0945 62100 35.58% OGOFF Buy or Sell
YUKA 0.0101 0.0135 0.0101 0.0135 201100 35.00% YUKA Buy or Sell
EMDF 0.0090 0.0090 0.0090 0.0090 8000 34.33% EMDF Buy or Sell
BLSP 0.0003 0.0004 0.0002 0.0004 998400 33.33% BLSP Buy or Sell
CATV 0.0003 0.0004 0.0003 0.0004 501400 33.33% CATV Buy or Sell
CGLD 0.0239 0.0280 0.0239 0.0280 188300 33.33% CGLD Buy or Sell
CBDY 0.0070 0.0080 0.0055 0.0080 341900 33.33% CBDY Buy or Sell
BANI 0.0004 0.0004 0.0004 0.0004 616600 33.33% BANI Buy or Sell
ALKM 0.0003 0.0004 0.0003 0.0004 58345300 33.33% ALKM Buy or Sell
ALFWQ 0.0004 0.0004 0.0004 0.0004 100 33.33% ALFWQ Buy or Sell
DGWR 0.0004 0.0004 0.0003 0.0004 41523900 33.33% DGWR Buy or Sell
KITL 0.0071 0.0129 0.0069 0.0100 1457400 33.33% KITL Buy or Sell
MAXD 0.0003 0.0004 0.0003 0.0004 670600 33.33% MAXD Buy or Sell
NWPN 0.0003 0.0004 0.0002 0.0004 9393700 33.33% NWPN Buy or Sell
SPOM 0.0124 0.0175 0.0120 0.0160 10929300 33.33% SPOM Buy or Sell
TAWNF 0.0010 0.0012 0.0010 0.0012 15900 33.33% TAWNF Buy or Sell
VIZC 0.0004 0.0004 0.0003 0.0004 1766300 33.33% VIZC Buy or Sell
LLLI 0.0034 0.0058 0.0034 0.0057 2404500 32.56% LLLI Buy or Sell
SILFF 0.0090 0.0090 0.0090 0.0090 10000 32.35% SILFF Buy or Sell
SENR 0.0620 0.0800 0.0620 0.0800 36400 31.36% SENR Buy or Sell
AMBS 0.0021 0.0021 0.0019 0.0021 1595600 31.25% AMBS Buy or Sell
FORW 0.0116 0.0216 0.0116 0.0190 2128800 31.03% FORW Buy or Sell
SMME 0.0010 0.0016 0.0009 0.0013 97800600 30.00% SMME Buy or Sell
STHC 0.0025 0.0040 0.0025 0.0026 1443000 30.00% STHC Buy or Sell
TINO 0.0035 0.0039 0.0035 0.0039 85000 30.00% TINO Buy or Sell
WFTSF 0.0570 0.0570 0.0570 0.0570 146100 28.96% WFTSF Buy or Sell
ASLRF 0.0090 0.0090 0.0090 0.0090 100000 28.57% ASLRF Buy or Sell
WINRW 0.0050 0.0055 0.0041 0.0045 320300 28.57% WINRW Buy or Sell
WYPH 0.0205 0.0205 0.0130 0.0205 16600 28.13% WYPH Buy or Sell
HVGDF 0.0190 0.0230 0.0190 0.0230 8000 27.78% HVGDF Buy or Sell
ABMBF 0.0383 0.0383 0.0383 0.0383 2800 27.67% ABMBF Buy or Sell
MBLMF 0.0174 0.0209 0.0172 0.0172 32700 27.41% MBLMF Buy or Sell
ROYL 0.0600 0.0707 0.0600 0.0700 93900 27.27% ROYL Buy or Sell
SPQS 0.0021 0.0023 0.0016 0.0019 17738000 26.67% SPQS Buy or Sell
PKPH 0.0696 0.0696 0.0696 0.0696 1200 26.55% PKPH Buy or Sell
IINX 0.0130 0.0153 0.0130 0.0153 303400 26.45% IINX Buy or Sell
TSRR 0.0119 0.0187 0.0119 0.0187 134500 26.35% TSRR Buy or Sell
NMDBF 0.0058 0.0058 0.0058 0.0058 500 26.09% NMDBF Buy or Sell
AXTG 0.0055 0.0068 0.0041 0.0068 33000 25.93% AXTG Buy or Sell
DCTIF 0.0483 0.0483 0.0300 0.0326 4500 25.87% DCTIF Buy or Sell
IPTK 0.0815 0.0815 0.0815 0.0815 5000 25.38% IPTK Buy or Sell
UPDC 0.0155 0.0199 0.0110 0.0199 34000 25.16% UPDC Buy or Sell
CBDHF 0.0450 0.0500 0.0402 0.0500 111200 25.00% CBDHF Buy or Sell




Stocks Under 10 Cents
Stocks Under 1 Cent
Solar Penny Stocks Under $1
Biotech Penny Stocks Under $1
Pharmaceutical Penny Stocks Under $1
Medical Penny Stocks Under $1
Oil Penny Stocks Under $1
Marijuana Penny Stocks Under $1
Blockchain Penny Stocks Under $1
Gold Penny Stocks Under $1
Real Estate Penny Stocks Under $1
Entertainment Penny Stocks Under $1
Psychedelic Penny Stocks Under $1
Banking Penny Stocks Under $1
Copper Penny Stocks Under $1
Electric Penny Stocks Under $1
Lumber Penny Stocks Under $1
Cobalt Penny Stocks Under $1
Retail Penny Stocks Under $1
Agricultural Penny Stocks Under $1
Mining Penny Stocks Under $1
Food Penny Stocks Under $1
Restaurant Penny Stocks
Energy Penny Stocks
5g Penny Stocks
Tech Penny Stocks
Renewable Energy Penny Stocks
Healthcare Penny Stocks
Semiconductor Penny Stocks
Cybersecurity Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software