OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

3/27/2020




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
LYDIF 0.0011 0.0321 0.0011 0.0200 112700 19900.00% LYDIF Buy or Sell
TTNPW 0.0400 0.2000 0.0400 0.0400 5600 1900.00% TTNPW Buy or Sell
LOCMQ 0.0011 0.0011 0.0011 0.0011 700 1000.00% LOCMQ Buy or Sell
IDEA 0.0400 0.0400 0.0400 0.0400 2000 700.00% IDEA Buy or Sell
DTMXF 0.0067 0.1000 0.0011 0.0162 374400 500.00% DTMXF Buy or Sell
ESINQ 0.0016 0.0090 0.0016 0.0090 17300 462.50% ESINQ Buy or Sell
ASLRF 0.0020 0.0060 0.0020 0.0055 36000 450.00% ASLRF Buy or Sell
ECOP 0.0010 0.0010 0.0010 0.0010 10000 400.00% ECOP Buy or Sell
HYHY 0.0026 0.0200 0.0026 0.0120 40500 380.00% HYHY Buy or Sell
FRNV 0.0015 0.0140 0.0015 0.0140 3000 300.00% FRNV Buy or Sell
SCRCQ 0.0006 0.0040 0.0006 0.0012 913700 300.00% SCRCQ Buy or Sell
POTTF 0.0042 0.0250 0.0042 0.0250 13600 257.14% POTTF Buy or Sell
BLIAQ 0.0030 0.0100 0.0030 0.0100 2600 233.33% BLIAQ Buy or Sell
MNNFF 0.0262 0.0262 0.0262 0.0262 500 223.46% MNNFF Buy or Sell
MCELQ 0.0015 0.0038 0.0015 0.0038 105500 216.67% MCELQ Buy or Sell
RRRT 0.0060 0.0125 0.0053 0.0125 813000 204.88% RRRT Buy or Sell
MTFBF 0.0030 0.0030 0.0030 0.0030 1000 200.00% MTFBF Buy or Sell
SMRL 0.0094 0.0290 0.0093 0.0280 33600 197.87% SMRL Buy or Sell
KNKT 0.0010 0.0028 0.0010 0.0028 42100 180.00% KNKT Buy or Sell
JACO 0.0075 0.0075 0.0075 0.0075 500 177.78% JACO Buy or Sell
CDVIQ 0.0003 0.0005 0.0003 0.0005 6300 150.00% CDVIQ Buy or Sell
HALB 0.0006 0.0016 0.0006 0.0010 47923400 150.00% HALB Buy or Sell
CYBF 0.0300 0.0300 0.0300 0.0300 1200 147.93% CYBF Buy or Sell
PVRS 0.0106 0.0300 0.0026 0.0250 300600 135.85% PVRS Buy or Sell
MZEIQ 0.0008 0.0008 0.0006 0.0007 707900 133.33% MZEIQ Buy or Sell
SEVA 0.0007 0.0007 0.0007 0.0007 107000 133.33% SEVA Buy or Sell
LHHMQ 0.0460 0.1000 0.0460 0.1000 2100 132.56% LHHMQ Buy or Sell
GIFX 0.0116 0.0250 0.0116 0.0180 73600 125.00% GIFX Buy or Sell
NUGN 0.0012 0.0027 0.0012 0.0027 403700 125.00% NUGN Buy or Sell
TWSI 0.0050 0.0090 0.0050 0.0090 8400 125.00% TWSI Buy or Sell
GWSO 0.0045 0.0100 0.0045 0.0100 185600 122.22% GWSO Buy or Sell
HDYNQ 0.0013 0.0027 0.0013 0.0027 1900 107.69% HDYNQ Buy or Sell
AGHC 0.0350 0.0670 0.0350 0.0670 1700 107.43% AGHC Buy or Sell
CERPQ 0.0044 0.0085 0.0044 0.0085 24300 102.38% CERPQ Buy or Sell
AAGC 0.0002 0.0002 0.0001 0.0002 200000 100.00% AAGC Buy or Sell
BRTXQ 0.0001 0.0002 0.0001 0.0002 5299100 100.00% BRTXQ Buy or Sell
CBDD 0.0003 0.0004 0.0002 0.0004 10206300 100.00% CBDD Buy or Sell
BSTN 0.0004 0.0015 0.0003 0.0010 4893800 100.00% BSTN Buy or Sell
EPGRQ 0.0002 0.0002 0.0002 0.0002 6000 100.00% EPGRQ Buy or Sell
ETEK 0.0001 0.0002 0.0001 0.0002 198671500 100.00% ETEK Buy or Sell
FBCD 0.0001 0.0002 0.0001 0.0002 17228600 100.00% FBCD Buy or Sell
FREDQ 0.0058 0.0058 0.0020 0.0040 32400 100.00% FREDQ Buy or Sell
FTPM 0.0002 0.0002 0.0002 0.0002 250000 100.00% FTPM Buy or Sell
GSRX 0.0500 0.0600 0.0500 0.0600 90900 100.00% GSRX Buy or Sell
GYOG 0.0002 0.0002 0.0002 0.0002 1510000 100.00% GYOG Buy or Sell
HERB 0.0100 0.0200 0.0100 0.0200 12600 100.00% HERB Buy or Sell
HERC 0.0005 0.0020 0.0005 0.0020 95400 100.00% HERC Buy or Sell
IEVM 0.0002 0.0002 0.0002 0.0002 7000 100.00% IEVM Buy or Sell
LTUS 0.0099 0.0130 0.0099 0.0130 22000 100.00% LTUS Buy or Sell
OOAG 0.0028 0.0028 0.0028 0.0028 80000 100.00% OOAG Buy or Sell
PFWIQ 0.0002 0.0002 0.0002 0.0002 8000000 100.00% PFWIQ Buy or Sell
PUGE 0.0002 0.0002 0.0002 0.0002 100000 100.00% PUGE Buy or Sell
PZOO 0.0001 0.0002 0.0001 0.0002 1789500 100.00% PZOO Buy or Sell
QEDN 0.0002 0.0002 0.0002 0.0002 150000 100.00% QEDN Buy or Sell
SPRV 0.0001 0.0002 0.0001 0.0002 49298800 100.00% SPRV Buy or Sell
ESTRF 0.0157 0.0299 0.0157 0.0298 53900 98.67% ESTRF Buy or Sell
TTMZF 0.0234 0.0234 0.0197 0.0229 114200 95.73% TTMZF Buy or Sell
TMEB 0.0057 0.0100 0.0057 0.0100 23400 92.31% TMEB Buy or Sell
NTCXF 0.0067 0.0067 0.0067 0.0067 200 91.43% NTCXF Buy or Sell
MDNGF 0.0832 0.0832 0.0786 0.0786 18000 89.40% MDNGF Buy or Sell
SURJF 0.0086 0.0086 0.0086 0.0086 1000 86.96% SURJF Buy or Sell
FLXP 0.0017 0.0040 0.0017 0.0039 29500 85.71% FLXP Buy or Sell
VNNYF 0.0111 0.0128 0.0098 0.0128 2800 85.51% VNNYF Buy or Sell
REDFY 0.0220 0.0289 0.0151 0.0280 52800 85.43% REDFY Buy or Sell
ZICX 0.0049 0.0061 0.0049 0.0061 77000 84.85% ZICX Buy or Sell
BTCWF 0.0091 0.0091 0.0091 0.0091 30000 82.00% BTCWF Buy or Sell
BMIN 0.0014 0.0020 0.0014 0.0020 706000 81.82% BMIN Buy or Sell
SPRN 0.0022 0.0040 0.0022 0.0040 876500 81.82% SPRN Buy or Sell
GIGL 0.0400 0.0545 0.0300 0.0545 10400 81.67% GIGL Buy or Sell
IZNN 0.0129 0.0129 0.0129 0.0129 75000 79.17% IZNN Buy or Sell
ABEPF 0.0230 0.0230 0.0230 0.0230 6500 78.29% ABEPF Buy or Sell
CNVT 0.0130 0.0130 0.0130 0.0130 2000 78.08% CNVT Buy or Sell
LBRG 0.0089 0.0089 0.0089 0.0089 3000 78.00% LBRG Buy or Sell
RGBPP 0.0019 0.0030 0.0019 0.0030 36000 76.47% RGBPP Buy or Sell
ANDD 0.0040 0.0040 0.0035 0.0035 61800 75.00% ANDD Buy or Sell
HHGI 0.0190 0.0349 0.0190 0.0349 25300 74.50% HHGI Buy or Sell
PFTI 0.0059 0.0099 0.0058 0.0099 83200 73.68% PFTI Buy or Sell
CWNR 0.0040 0.0047 0.0037 0.0045 123000 73.08% CWNR Buy or Sell
PNXLF 0.0352 0.0571 0.0352 0.0571 20900 73.03% PNXLF Buy or Sell
COBAF 0.0121 0.0121 0.0121 0.0121 30000 72.86% COBAF Buy or Sell
NAFS 0.0100 0.0125 0.0100 0.0125 10400 71.23% NAFS Buy or Sell
BMSPF 0.0050 0.0072 0.0050 0.0072 200400 67.44% BMSPF Buy or Sell
CGAC 0.0010 0.0020 0.0010 0.0015 2734800 66.67% CGAC Buy or Sell
ACCR 0.0039 0.0048 0.0024 0.0040 358000 66.67% ACCR Buy or Sell
SOAN 0.0009 0.0016 0.0008 0.0015 33719800 66.67% SOAN Buy or Sell
SPBV 0.0005 0.0005 0.0005 0.0005 100 66.67% SPBV Buy or Sell
PARNF 0.1000 0.1000 0.1000 0.1000 5000 66.39% PARNF Buy or Sell
TXHG 0.0075 0.0075 0.0072 0.0073 35300 65.91% TXHG Buy or Sell
AKAOQ 0.0121 0.0200 0.0111 0.0200 30300 65.29% AKAOQ Buy or Sell
SRCO 0.0014 0.0023 0.0014 0.0023 100000 64.29% SRCO Buy or Sell
OLVI 0.0379 0.0670 0.0379 0.0670 1000 63.41% OLVI Buy or Sell
PGAS 0.3000 0.3000 0.0500 0.1000 10400 62.07% PGAS Buy or Sell
JROOF 0.0669 0.0897 0.0662 0.0880 28500 61.76% JROOF Buy or Sell
CHGS 0.0023 0.0037 0.0023 0.0037 17000 60.87% CHGS Buy or Sell
JPOTF 0.0080 0.0080 0.0080 0.0080 1500 60.00% JPOTF Buy or Sell
UNEQ 0.0006 0.0008 0.0006 0.0008 15444000 60.00% UNEQ Buy or Sell
WEBB 0.0075 0.0075 0.0075 0.0075 500 59.57% WEBB Buy or Sell
GPHBF 0.0440 0.0589 0.0375 0.0550 810500 58.05% GPHBF Buy or Sell
COBCF 0.0306 0.0306 0.0306 0.0306 1000 57.73% COBCF Buy or Sell
IONI 0.0746 0.0905 0.0500 0.0905 22300 55.50% IONI Buy or Sell


Test the Signals

Stocks Under 10 Cents

Stocks Under 1 Cent

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener