OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

6/22/2021




Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
PXPP 0.0048 0.0048 0.0048 0.0048 5000 2300.00% PXPP Buy or Sell
FREEF 0.0005 0.0100 0.0005 0.0095 50100 2275.00% FREEF Buy or Sell
CHFI 0.0023 0.0023 0.0023 0.0023 100 2200.00% CHFI Buy or Sell
NSBK 0.0300 0.0300 0.0300 0.0300 500 1400.00% NSBK Buy or Sell
MCTYF 0.0200 0.0200 0.0022 0.0200 11000 852.38% MCTYF Buy or Sell
PREC 0.1155 0.1155 0.0283 0.0950 43000 493.75% PREC Buy or Sell
PECD 0.0128 0.0700 0.0115 0.0700 216600 464.52% PECD Buy or Sell
SLCO 0.0110 0.0110 0.0110 0.0110 500 450.00% SLCO Buy or Sell
SMMR 0.0113 0.0910 0.0113 0.0750 2837900 439.57% SMMR Buy or Sell
ARSC 0.0200 0.1000 0.0200 0.1000 343600 400.00% ARSC Buy or Sell
PTOS 0.0100 0.0100 0.0010 0.0010 349900 400.00% PTOS Buy or Sell
EGDFF 0.0020 0.0163 0.0020 0.0099 183400 395.00% EGDFF Buy or Sell
BIQIF 0.0181 0.0799 0.0150 0.0799 252800 356.57% BIQIF Buy or Sell
ZULU 0.0399 0.0999 0.0080 0.0379 347900 311.96% ZULU Buy or Sell
NUGN 0.0105 0.0170 0.0080 0.0165 4118900 283.72% NUGN Buy or Sell
OTMN 0.0500 0.0970 0.0500 0.0970 25500 283.40% OTMN Buy or Sell
KLOC 0.0088 0.0088 0.0085 0.0085 27800 226.92% KLOC Buy or Sell
CGAM 0.0400 0.0400 0.0400 0.0400 50900 205.34% CGAM Buy or Sell
MOPN 0.0029 0.0029 0.0029 0.0029 1000 190.00% MOPN Buy or Sell
AMRU 0.0399 0.0399 0.0399 0.0399 3000 185.00% AMRU Buy or Sell
BMRK 0.0600 0.1000 0.0503 0.0800 1191100 166.67% BMRK Buy or Sell
CBBWF 0.1000 0.1000 0.1000 0.1000 2000 150.00% CBBWF Buy or Sell
MRFGF 0.0500 0.0500 0.0500 0.0500 200 150.00% MRFGF Buy or Sell
HOTF 0.0499 0.0499 0.0499 0.0499 1000 149.50% HOTF Buy or Sell
WWDH 0.0160 0.0330 0.0121 0.0300 2019136 147.93% WWDH Buy or Sell
SWWI 0.0100 0.0120 0.0070 0.0098 156800 145.00% SWWI Buy or Sell
RNVAW 0.0100 0.0155 0.0083 0.0155 196200 138.46% RNVAW Buy or Sell
BFDE 0.0100 0.0550 0.0100 0.0550 18200 131.09% BFDE Buy or Sell
BZIC 0.0085 0.0085 0.0085 0.0085 20000 129.73% BZIC Buy or Sell
HSCC 0.0042 0.0090 0.0042 0.0090 2000 114.29% HSCC Buy or Sell
MEDD 0.0149 0.0149 0.0149 0.0149 7000 106.94% MEDD Buy or Sell
LBRG 0.0061 0.0100 0.0061 0.0100 305500 100.00% LBRG Buy or Sell
LITH 0.0350 0.0600 0.0350 0.0500 3400 100.00% LITH Buy or Sell
SGBI 0.0328 0.0440 0.0327 0.0440 236700 100.00% SGBI Buy or Sell
XSPT 0.0002 0.0002 0.0001 0.0002 1746300 100.00% XSPT Buy or Sell
LGBI 0.0036 0.0080 0.0035 0.0069 62301100 97.14% LGBI Buy or Sell
UPCO 0.0031 0.0070 0.0031 0.0065 1221247 96.97% UPCO Buy or Sell
NHLG 0.0195 0.0195 0.0147 0.0195 130000 95.00% NHLG Buy or Sell
XMTTF 0.0040 0.0040 0.0039 0.0039 100000 95.00% XMTTF Buy or Sell
MOBO 0.0400 0.0720 0.0400 0.0720 20000 87.99% MOBO Buy or Sell
UMHL 0.0438 0.0438 0.0431 0.0431 5275 87.39% UMHL Buy or Sell
MGCV 0.0580 0.1550 0.0580 0.0760 134900 85.37% MGCV Buy or Sell
YPPN 0.0385 0.0385 0.0385 0.0385 4200 83.33% YPPN Buy or Sell
HWVI 0.0075 0.0075 0.0075 0.0075 1000 82.93% HWVI Buy or Sell
AZGFF 0.0047 0.0097 0.0040 0.0097 81800 79.63% AZGFF Buy or Sell
NGUGF 0.0028 0.0055 0.0025 0.0055 630600 77.42% NGUGF Buy or Sell
GYPHQ 0.0100 0.0155 0.0063 0.0150 125900 74.42% GYPHQ Buy or Sell
HPIL 0.0029 0.0049 0.0028 0.0047 1850440000 74.07% HPIL Buy or Sell
BKMNF 0.0148 0.0148 0.0148 0.0148 500 68.18% BKMNF Buy or Sell
HRDIL 0.0010 0.0010 0.0010 0.0010 33300 66.67% HRDIL Buy or Sell
SEDN 0.0314 0.0314 0.0314 0.0314 100 65.26% SEDN Buy or Sell
CYGT 0.0400 0.0400 0.0200 0.0300 57600 64.84% CYGT Buy or Sell
LXGTF 0.0790 0.0790 0.0790 0.0790 800 61.22% LXGTF Buy or Sell
CATG 0.0500 0.0800 0.0350 0.0800 4500 60.00% CATG Buy or Sell
JOEY 0.0090 0.0132 0.0090 0.0132 1005000 59.04% JOEY Buy or Sell
PRZM 0.0389 0.0389 0.0294 0.0294 2800 58.06% PRZM Buy or Sell
GACR 0.0007 0.0011 0.0007 0.0011 72300 57.14% GACR Buy or Sell
MTRI 0.0190 0.0190 0.0190 0.0190 6200 57.02% MTRI Buy or Sell
TIGE 0.0500 0.0850 0.0250 0.0705 190400 56.67% TIGE Buy or Sell
SGGDF 0.0170 0.0170 0.0170 0.0170 9900 55.96% SGGDF Buy or Sell
XCOMQ 0.0249 0.0249 0.0222 0.0249 4900 55.63% XCOMQ Buy or Sell
CGCO 0.0449 0.0449 0.0448 0.0448 10000 53.95% CGCO Buy or Sell
ISOL 0.0549 0.0689 0.0516 0.0689 30800 53.11% ISOL Buy or Sell
JADA 0.0690 0.1250 0.0650 0.0880 3114000 52.78% JADA Buy or Sell
CNWT 0.0099 0.0100 0.0099 0.0100 2600 51.52% CNWT Buy or Sell
EVLI 0.0365 0.0590 0.0340 0.0550 7951700 50.68% EVLI Buy or Sell
GLTC 0.0175 0.0265 0.0175 0.0265 6100 50.57% GLTC Buy or Sell
ADGO 0.0005 0.0006 0.0004 0.0006 355211000 50.00% ADGO Buy or Sell
IRBL 0.0018 0.0018 0.0018 0.0018 110000 50.00% IRBL Buy or Sell
MCELQ 0.0036 0.0060 0.0030 0.0060 110200 50.00% MCELQ Buy or Sell
SIVE 0.0600 0.0600 0.0600 0.0600 9900 50.00% SIVE Buy or Sell
SSTY 0.0003 0.0003 0.0003 0.0003 7275300 50.00% SSTY Buy or Sell
MYSN 0.0151 0.0154 0.0151 0.0151 110300 49.50% MYSN Buy or Sell
CANX 0.0300 0.0300 0.0300 0.0300 7700 48.51% CANX Buy or Sell
COCBF 0.0039 0.0041 0.0039 0.0040 12800 48.15% COCBF Buy or Sell
SOQDQ 0.0040 0.0062 0.0040 0.0059 60000 47.50% SOQDQ Buy or Sell
KLGG 0.0059 0.0067 0.0059 0.0067 154900 45.65% KLGG Buy or Sell
IDVV 0.0060 0.0084 0.0052 0.0080 779400 45.45% IDVV Buy or Sell
XITO 0.0400 0.0954 0.0400 0.0503 94800 45.38% XITO Buy or Sell
UMFG 0.0141 0.0199 0.0132 0.0190 175710 43.94% UMFG Buy or Sell
TRII 0.0039 0.0053 0.0039 0.0053 51000 43.24% TRII Buy or Sell
AYTUZ 0.0270 0.0380 0.0210 0.0380 222700 42.86% AYTUZ Buy or Sell
CIND 0.0035 0.0037 0.0035 0.0037 140800 42.31% CIND Buy or Sell
NXGT 0.0600 0.0700 0.0480 0.0640 8691200 42.22% NXGT Buy or Sell
LCLP 0.0048 0.0063 0.0039 0.0060 108716100 39.53% LCLP Buy or Sell
CNBI 0.0689 0.0689 0.0689 0.0689 2000 39.47% CNBI Buy or Sell
DMDD 0.0039 0.0039 0.0039 0.0039 8000 39.29% DMDD Buy or Sell
PIFR 0.0750 0.0890 0.0750 0.0890 132800 37.98% PIFR Buy or Sell
TMCV 0.0100 0.0100 0.0100 0.0100 23100 36.99% TMCV Buy or Sell
ICRD 0.0167 0.0167 0.0164 0.0164 16700 36.67% ICRD Buy or Sell
WOWI 0.0661 0.0900 0.0661 0.0900 44282 36.16% WOWI Buy or Sell
WLYW 0.0600 0.0600 0.0600 0.0600 108 36.05% WLYW Buy or Sell
QKLS 0.0700 0.0700 0.0700 0.0700 300 35.14% QKLS Buy or Sell
LBAS 0.0051 0.0071 0.0051 0.0071 2794700 33.96% LBAS Buy or Sell
HMLA 0.0215 0.0518 0.0210 0.0287 19079400 33.49% HMLA Buy or Sell
BUNM 0.0007 0.0008 0.0007 0.0008 12317000 33.33% BUNM Buy or Sell
ARYC 0.0004 0.0005 0.0004 0.0004 2124900 33.33% ARYC Buy or Sell
FLKI 0.0032 0.0058 0.0030 0.0056 864500 33.33% FLKI Buy or Sell
UVSE 0.0004 0.0004 0.0003 0.0004 61775694 33.33% UVSE Buy or Sell
CRSM 0.0090 0.0110 0.0089 0.0110 707800 32.53% CRSM Buy or Sell



Stocks Under 10 Cents
Stocks Under 1 Cent
Solar Penny Stocks Under $1
Biotech Penny Stocks Under $1
Pharmaceutical Penny Stocks Under $1
Medical Penny Stocks Under $1
Oil Penny Stocks Under $1
Marijuana Penny Stocks Under $1
Blockchain Penny Stocks Under $1
Gold Penny Stocks Under $1
Real Estate Penny Stocks Under $1
Entertainment Penny Stocks Under $1
Psychedelic Penny Stocks Under $1
Banking Penny Stocks Under $1
Copper Penny Stocks Under $1
Electric Penny Stocks Under $1
Lumber Penny Stocks Under $1
Cobalt Penny Stocks Under $1
Retail Penny Stocks Under $1
Agricultural Penny Stocks Under $1
Mining Penny Stocks Under $1
Food Penny Stocks Under $1
Restaurant Penny Stocks
Energy Penny Stocks
5g Penny Stocks
Tech Penny Stocks
Renewable Energy Penny Stocks
Healthcare Penny Stocks
Semiconductor Penny Stocks
Cybersecurity Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software