OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

2/23/2024





Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
NTAC 0.0031 0.0250 0.0031 0.0250 1200 941.67% NTAC Buy or Sell
AUXIF 0.0453 0.0775 0.0453 0.0700 21500 600.00% AUXIF Buy or Sell
WRACW 0.0006 0.0034 0.0006 0.0034 1200 580.00% WRACW Buy or Sell
EPGC 0.0249 0.0519 0.0037 0.0249 1800 572.97% EPGC Buy or Sell
PWWBF 0.0200 0.0200 0.0200 0.0200 22400 471.43% PWWBF Buy or Sell
HOMU 0.0025 0.0025 0.0025 0.0025 10500 400.00% HOMU Buy or Sell
BRDWQ 0.0050 0.0050 0.0050 0.0050 103400 316.67% BRDWQ Buy or Sell
ACNNF 0.0024 0.0156 0.0024 0.0156 600 280.49% ACNNF Buy or Sell
KALMF 0.0035 0.0131 0.0035 0.0131 15600 274.29% KALMF Buy or Sell
AXTG 0.0006 0.0018 0.0004 0.0014 485800 250.00% AXTG Buy or Sell
RDDTF 0.0023 0.0120 0.0021 0.0076 3828400 230.43% RDDTF Buy or Sell
ANTMF 0.0249 0.0300 0.0249 0.0300 100000 200.00% ANTMF Buy or Sell
HGLD 0.0188 0.0188 0.0148 0.0148 218200 190.20% HGLD Buy or Sell
SHCMF 0.0143 0.0143 0.0143 0.0143 400 186.00% SHCMF Buy or Sell
RBTCW 0.0091 0.0099 0.0091 0.0099 2000 182.86% RBTCW Buy or Sell
SRNEQ 0.0300 0.0995 0.0251 0.0990 568600 164.00% SRNEQ Buy or Sell
MFLTY 0.0362 0.0899 0.0362 0.0899 900 156.13% MFLTY Buy or Sell
GLGLF 0.0330 0.0340 0.0330 0.0340 33000 126.67% GLGLF Buy or Sell
RAHGF 0.0145 0.0145 0.0145 0.0145 100 123.08% RAHGF Buy or Sell
BBIG 0.0090 0.0200 0.0090 0.0200 31200 122.22% BBIG Buy or Sell
DMTKW 0.0087 0.0087 0.0087 0.0087 100 117.50% DMTKW Buy or Sell
TZPC 0.0350 0.0350 0.0350 0.0350 2600 117.39% TZPC Buy or Sell
OWLTW 0.0120 0.0200 0.0120 0.0200 128500 115.05% OWLTW Buy or Sell
GBHPF 0.0363 0.0645 0.0363 0.0645 1800 115.00% GBHPF Buy or Sell
AFFU 0.0077 0.0149 0.0076 0.0149 1317500 112.86% AFFU Buy or Sell
TIPS 0.0680 0.0680 0.0680 0.0680 100 112.50% TIPS Buy or Sell
MZZMF 0.0311 0.0311 0.0311 0.0311 15000 105.96% MZZMF Buy or Sell
DLTI 0.0050 0.0050 0.0050 0.0050 4000 100.00% DLTI Buy or Sell
COSG 0.0002 0.0002 0.0002 0.0002 6042500 100.00% COSG Buy or Sell
BBBT 0.0001 0.0002 0.0001 0.0002 3660000 100.00% BBBT Buy or Sell
BRGO 0.0002 0.0002 0.0001 0.0002 3146000 100.00% BRGO Buy or Sell
AMLH 0.0001 0.0002 0.0001 0.0002 971000 100.00% AMLH Buy or Sell
EHVVF 0.0010 0.0020 0.0010 0.0020 50000 100.00% EHVVF Buy or Sell
FTXP 0.0001 0.0002 0.0001 0.0002 2550000 100.00% FTXP Buy or Sell
MCOA 0.0002 0.0002 0.0001 0.0002 16176300 100.00% MCOA Buy or Sell
MWWC 0.0002 0.0003 0.0002 0.0002 19764800 100.00% MWWC Buy or Sell
PLPL 0.0002 0.0002 0.0001 0.0002 2910800 100.00% PLPL Buy or Sell
RVBR 0.0300 0.0300 0.0300 0.0300 100 100.00% RVBR Buy or Sell
WHEN 0.0002 0.0002 0.0002 0.0002 24458600 100.00% WHEN Buy or Sell
XLWH 0.0002 0.0002 0.0002 0.0002 100 100.00% XLWH Buy or Sell
YRIV 0.0001 0.0002 0.0001 0.0002 500 100.00% YRIV Buy or Sell
RVLWF 0.0390 0.0390 0.0390 0.0390 24700 97.97% RVLWF Buy or Sell
HAPBF 0.0374 0.0374 0.0371 0.0371 4000 91.24% HAPBF Buy or Sell
ASHI 0.0420 0.0420 0.0420 0.0420 100 86.67% ASHI Buy or Sell
OMID 0.0500 0.0500 0.0499 0.0499 2600 84.81% OMID Buy or Sell
CNGGF 0.0550 0.0550 0.0550 0.0550 1000 83.33% CNGGF Buy or Sell
AREVF 0.0025 0.0025 0.0025 0.0025 1400 66.67% AREVF Buy or Sell
TPTW 0.0004 0.0006 0.0003 0.0005 363154200 66.67% TPTW Buy or Sell
NRPI 0.0288 0.0290 0.0288 0.0290 84200 64.77% NRPI Buy or Sell
NXMH 0.0948 0.1000 0.0899 0.1000 27700 61.29% NXMH Buy or Sell
MCLE 0.1935 0.1935 0.0860 0.0860 7000 61.05% MCLE Buy or Sell
FRCHL 0.0002 0.0400 0.0002 0.0400 5600 60.00% FRCHL Buy or Sell
NOVNQ 0.0006 0.0008 0.0006 0.0008 8400 60.00% NOVNQ Buy or Sell
PSYC 0.0014 0.0024 0.0013 0.0024 100327900 60.00% PSYC Buy or Sell
LBWR 0.0027 0.0027 0.0027 0.0027 10000 58.82% LBWR Buy or Sell
SFWJ 0.0340 0.0539 0.0340 0.0539 400 58.53% SFWJ Buy or Sell
BUENF 0.0134 0.0142 0.0093 0.0142 5200 57.78% BUENF Buy or Sell
NHMD 0.0008 0.0013 0.0008 0.0011 247033400 57.14% NHMD Buy or Sell
CSUI 0.0280 0.0280 0.0280 0.0280 3000 55.56% CSUI Buy or Sell
WRIT 0.0063 0.0096 0.0063 0.0096 30100 54.84% WRIT Buy or Sell
CSOC 0.0169 0.0251 0.0157 0.0250 397000 53.37% CSOC Buy or Sell
CMTNF 0.0274 0.0370 0.0274 0.0370 1600 52.89% CMTNF Buy or Sell
SDCH 0.0575 0.0580 0.0575 0.0580 103800 52.63% SDCH Buy or Sell
APSI 0.0212 0.0400 0.0200 0.0400 390900 51.52% APSI Buy or Sell
MTTCF 0.0151 0.0151 0.0151 0.0151 500 51.00% MTTCF Buy or Sell
AURI 0.0003 0.0003 0.0002 0.0003 3979300 50.00% AURI Buy or Sell
IGEN 0.0002 0.0003 0.0002 0.0003 2973000 50.00% IGEN Buy or Sell
NIRLQ 0.0002 0.0003 0.0002 0.0003 20100 50.00% NIRLQ Buy or Sell
PLYN 0.0003 0.0003 0.0003 0.0003 10400 50.00% PLYN Buy or Sell
SPOWF 0.0050 0.0075 0.0050 0.0075 500 50.00% SPOWF Buy or Sell
REGRF 0.0140 0.0140 0.0140 0.0140 2600 48.94% REGRF Buy or Sell
WINKF 0.0251 0.0370 0.0251 0.0370 16800 47.41% WINKF Buy or Sell
STTX 0.0028 0.0028 0.0028 0.0028 100000 47.37% STTX Buy or Sell
GERS 0.0669 0.0669 0.0669 0.0669 2900 42.95% GERS Buy or Sell
IBOGF 0.0114 0.0114 0.0114 0.0114 100000 42.50% IBOGF Buy or Sell
CZOWF 0.0015 0.0017 0.0015 0.0017 10200 41.67% CZOWF Buy or Sell
MLLOD 0.0772 0.0772 0.0712 0.0722 8800 39.38% MLLOD Buy or Sell
TRGEF 0.0964 0.0964 0.0964 0.0964 4000 39.31% TRGEF Buy or Sell
GTOR 0.0020 0.0025 0.0017 0.0025 6400 38.89% GTOR Buy or Sell
JORFF 0.0118 0.0209 0.0118 0.0175 219680 36.72% JORFF Buy or Sell
RLBY 0.0410 0.0410 0.0410 0.0410 200 36.67% RLBY Buy or Sell
NGMC 0.0015 0.0015 0.0015 0.0015 60000 36.36% NGMC Buy or Sell
KWGBF 0.0109 0.0109 0.0109 0.0109 7100 36.25% KWGBF Buy or Sell
RMHB 0.0035 0.0049 0.0035 0.0049 182600 36.11% RMHB Buy or Sell
FUAPF 0.0115 0.0155 0.0102 0.0155 82700 34.78% FUAPF Buy or Sell
INCAF 0.0943 0.0943 0.0943 0.0943 500 34.71% INCAF Buy or Sell
NRRSF 0.0510 0.0830 0.0510 0.0830 5600 33.87% NRRSF Buy or Sell
ICNM 0.0003 0.0004 0.0002 0.0004 15215000 33.33% ICNM Buy or Sell
INLB 0.0004 0.0004 0.0004 0.0004 641400 33.33% INLB Buy or Sell
JKSM 0.0200 0.0200 0.0200 0.0200 1000 33.33% JKSM Buy or Sell
PJET 0.0004 0.0004 0.0003 0.0004 150500 33.33% PJET Buy or Sell
LAAB 0.0086 0.0086 0.0082 0.0082 1600 32.26% LAAB Buy or Sell
FEERF 0.0300 0.0300 0.0300 0.0300 100000 31.58% FEERF Buy or Sell
AMMJ 0.0192 0.0192 0.0137 0.0177 230000 30.15% AMMJ Buy or Sell
SRCGF 0.0600 0.0600 0.0600 0.0600 10000 30.15% SRCGF Buy or Sell
PCTL 0.0013 0.0014 0.0013 0.0013 1915500 30.00% PCTL Buy or Sell
HLOGF 0.0392 0.0392 0.0300 0.0370 271000 29.82% HLOGF Buy or Sell
USCMF 0.0632 0.0632 0.0632 0.0632 100 28.98% USCMF Buy or Sell
FBRKF 0.0185 0.0185 0.0185 0.0185 10000 28.47% FBRKF Buy or Sell
TGOLF 0.0270 0.0270 0.0270 0.0270 19200 27.96% TGOLF Buy or Sell




Stocks Under 10 Cents
Stocks Under 1 Cent
Solar Penny Stocks Under $1
Biotech Penny Stocks Under $1
Pharmaceutical Penny Stocks Under $1
Medical Penny Stocks Under $1
Oil Penny Stocks Under $1
Marijuana Penny Stocks Under $1
Blockchain Penny Stocks Under $1
Gold Penny Stocks Under $1
Real Estate Penny Stocks Under $1
Entertainment Penny Stocks Under $1
Psychedelic Penny Stocks Under $1
Banking Penny Stocks Under $1
Copper Penny Stocks Under $1
Electric Penny Stocks Under $1
Lumber Penny Stocks Under $1
Cobalt Penny Stocks Under $1
Retail Penny Stocks Under $1
Agricultural Penny Stocks Under $1
Mining Penny Stocks Under $1
Food Penny Stocks Under $1
Restaurant Penny Stocks
Energy Penny Stocks
5g Penny Stocks
Tech Penny Stocks
Renewable Energy Penny Stocks
Healthcare Penny Stocks
Semiconductor Penny Stocks
Cybersecurity Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend