#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

1/16/2026 Stocks Under $1$0.5$0.1$0.01
Volume >= 0500,0001M5M10M

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
CDXQ	0.0900	0.0900	0.0900	0.0900	200	89900.00%	CDXQ Buy or Sell
SCAL	0.0150	0.0150	0.0150	0.0150	100	14900.00%	SCAL Buy or Sell
GTII	0.0120	0.0120	0.0120	0.0120	5800	11900.00%	GTII Buy or Sell
TMPOQ	0.0050	0.0050	0.0050	0.0050	100	4900.00%	TMPOQ Buy or Sell
LICYQ	0.0088	0.0088	0.0001	0.0088	25200	2100.00%	LICYQ Buy or Sell
BFLYW	0.0010	0.0099	0.0009	0.0099	5500	1000.00%	BFLYW Buy or Sell
FEXXF	0.0250	0.0250	0.0250	0.0250	100	941.67%	FEXXF Buy or Sell
CLTY	0.0010	0.0010	0.0010	0.0010	200	900.00%	CLTY Buy or Sell
BARKW	0.0075	0.0199	0.0075	0.0199	48900	847.62%	BARKW Buy or Sell
SCPX	0.0100	0.0100	0.0010	0.0100	2200	733.33%	SCPX Buy or Sell
GZIC	0.0002	0.0028	0.0002	0.0015	1300	650.00%	GZIC Buy or Sell
OPTEY	0.0061	0.0500	0.0061	0.0420	27300	588.52%	OPTEY Buy or Sell
MGWFF	0.0586	0.0586	0.0586	0.0586	1700	474.51%	MGWFF Buy or Sell
TTOO	0.0020	0.0022	0.0009	0.0022	700	450.00%	TTOO Buy or Sell
GRXXF	0.0991	0.0991	0.0991	0.0991	100	421.58%	GRXXF Buy or Sell
CPTKW	0.0500	0.0500	0.0500	0.0500	10500	400.00%	CPTKW Buy or Sell
SING	0.0005	0.0053	0.0005	0.0005	10300	400.00%	SING Buy or Sell
GGSM	0.0004	0.0015	0.0004	0.0015	192368400	275.00%	GGSM Buy or Sell
SKYI	0.0029	0.0076	0.0029	0.0055	3295100	205.56%	SKYI Buy or Sell
RBCL	0.0006	0.0006	0.0006	0.0006	300	200.00%	RBCL Buy or Sell
TIOG	0.0056	0.0141	0.0050	0.0141	26700	176.47%	TIOG Buy or Sell
SVVC	0.0137	0.0300	0.0134	0.0300	12400	127.27%	SVVC Buy or Sell
TVIPF	0.0400	0.0400	0.0400	0.0400	2000	118.58%	TVIPF Buy or Sell
BSFAF	0.0580	0.0776	0.0580	0.0580	220000	108.63%	BSFAF Buy or Sell
ALIF	0.0002	0.0002	0.0002	0.0002	100	100.00%	ALIF Buy or Sell
AURI	0.0001	0.0002	0.0001	0.0002	15282000	100.00%	AURI Buy or Sell
ERHE	0.0020	0.0020	0.0020	0.0020	100	100.00%	ERHE Buy or Sell
FASWF	0.0002	0.0002	0.0002	0.0002	9700	100.00%	FASWF Buy or Sell
OZSC	0.0002	0.0002	0.0001	0.0002	78511800	100.00%	OZSC Buy or Sell
QEDN	0.0002	0.0002	0.0002	0.0002	50000	100.00%	QEDN Buy or Sell
SPYR	0.0002	0.0002	0.0002	0.0002	2000000	100.00%	SPYR Buy or Sell
SWRM	0.0002	0.0002	0.0002	0.0002	421700	100.00%	SWRM Buy or Sell
SYRS	0.0002	0.0008	0.0002	0.0004	511100	100.00%	SYRS Buy or Sell
TONR	0.0001	0.0002	0.0001	0.0002	20399900	100.00%	TONR Buy or Sell
USCS	0.0002	0.0002	0.0002	0.0002	100	100.00%	USCS Buy or Sell
IDEA	0.0160	0.0299	0.0160	0.0299	10200	96.71%	IDEA Buy or Sell
DPAT	0.0230	0.0328	0.0230	0.0328	104700	82.22%	DPAT Buy or Sell
ISGIF	0.0110	0.0110	0.0110	0.0110	9800	71.88%	ISGIF Buy or Sell
ELEK	0.0128	0.0300	0.0126	0.0214	1335500	71.20%	ELEK Buy or Sell
BLPG	0.0530	0.0530	0.0426	0.0480	10300	70.82%	BLPG Buy or Sell
NGMC	0.0022	0.0022	0.0022	0.0022	142500	69.23%	NGMC Buy or Sell
DHCC	0.0005	0.0005	0.0005	0.0005	85200	66.67%	DHCC Buy or Sell
HVGDF	0.0485	0.0700	0.0400	0.0599	219600	66.39%	HVGDF Buy or Sell
TGRP	0.0499	0.1199	0.0499	0.0820	262200	64.33%	TGRP Buy or Sell
RVLCF	0.0317	0.0582	0.0312	0.0582	192000	63.94%	RVLCF Buy or Sell
AYWWF	0.0018	0.0018	0.0018	0.0018	6900	63.64%	AYWWF Buy or Sell
PLYFF	0.0302	0.0400	0.0302	0.0400	10000	61.29%	PLYFF Buy or Sell
USDP	0.0033	0.0050	0.0031	0.0050	73800	61.29%	USDP Buy or Sell
BMPA	0.0800	0.0800	0.0800	0.0800	100	60.00%	BMPA Buy or Sell
TNBI	0.0398	0.0398	0.0398	0.0398	52200	57.94%	TNBI Buy or Sell
HERB	0.0400	0.0470	0.0400	0.0470	65300	56.67%	HERB Buy or Sell
SEAV	0.0170	0.0170	0.0170	0.0170	100	55.96%	SEAV Buy or Sell
CCCFF	0.0090	0.0123	0.0090	0.0106	130800	53.62%	CCCFF Buy or Sell
HYEG	0.0506	0.0850	0.0506	0.0838	6700	52.36%	HYEG Buy or Sell
ALST	0.0006	0.0006	0.0006	0.0006	39300	50.00%	ALST Buy or Sell
BRSHF	0.0006	0.0006	0.0006	0.0006	8000	50.00%	BRSHF Buy or Sell
DRNG	0.0002	0.0003	0.0002	0.0003	105000	50.00%	DRNG Buy or Sell
FOACW	0.0015	0.0015	0.0015	0.0015	200	50.00%	FOACW Buy or Sell
FUNR	0.0003	0.0003	0.0003	0.0003	161000	50.00%	FUNR Buy or Sell
MJNA	0.0001	0.0003	0.0001	0.0003	9363200	50.00%	MJNA Buy or Sell
SGMD	0.0002	0.0003	0.0002	0.0003	9600	50.00%	SGMD Buy or Sell
YELLQ	0.0750	0.0750	0.0750	0.0750	900	50.00%	YELLQ Buy or Sell
CVHL	0.0150	0.0150	0.0150	0.0150	600	48.51%	CVHL Buy or Sell
FBRKF	0.0035	0.0040	0.0030	0.0040	2004400	48.15%	FBRKF Buy or Sell
AUNXF	0.0126	0.0150	0.0090	0.0150	530400	47.06%	AUNXF Buy or Sell
KLSVF	0.0249	0.0249	0.0201	0.0249	96400	46.47%	KLSVF Buy or Sell
SLMFF	0.0101	0.0101	0.0101	0.0101	22900	46.38%	SLMFF Buy or Sell
CNNEQ	0.0151	0.2000	0.0151	0.0300	14400	45.63%	CNNEQ Buy or Sell
GOEVQ	0.0041	0.0100	0.0002	0.0100	7300	42.86%	GOEVQ Buy or Sell
MEDH	0.0010	0.0010	0.0009	0.0010	618300	42.86%	MEDH Buy or Sell
OSCI	0.0650	0.0720	0.0595	0.0700	620700	40.00%	OSCI Buy or Sell
NVPCF	0.0367	0.0367	0.0320	0.0367	19000	38.49%	NVPCF Buy or Sell
SSRSF	0.0800	0.0815	0.0779	0.0781	7200	38.48%	SSRSF Buy or Sell
NXOPF	0.0026	0.0026	0.0012	0.0026	22400	36.84%	NXOPF Buy or Sell
GULTU	0.0569	0.0727	0.0569	0.0680	2245900	36.00%	GULTU Buy or Sell
GRCAF	0.0700	0.0800	0.0596	0.0800	152200	35.82%	GRCAF Buy or Sell
KRTL	0.0498	0.0590	0.0300	0.0565	1085300	35.82%	KRTL Buy or Sell
DPLS	0.0210	0.0299	0.0200	0.0280	1389500	33.97%	DPLS Buy or Sell
CNBX	0.0003	0.0004	0.0003	0.0004	20492500	33.33%	CNBX Buy or Sell
HGYN	0.0415	0.0415	0.0300	0.0400	6900	33.33%	HGYN Buy or Sell
RAKR	0.0250	0.0363	0.0250	0.0332	368600	33.33%	RAKR Buy or Sell
UCLE	0.0700	0.0800	0.0310	0.0800	48100	33.33%	UCLE Buy or Sell
VPER	0.0004	0.0005	0.0003	0.0004	4131100	33.33%	VPER Buy or Sell
GREH	0.0157	0.0165	0.0150	0.0160	575300	32.23%	GREH Buy or Sell
PFFOF	0.0070	0.0070	0.0070	0.0070	800	32.08%	PFFOF Buy or Sell
PLTXF	0.0167	0.0167	0.0164	0.0167	16100	31.50%	PLTXF Buy or Sell
VYRE	0.0046	0.0046	0.0042	0.0046	15200	31.43%	VYRE Buy or Sell
KSTBF	0.0360	0.0360	0.0360	0.0360	63900	31.39%	KSTBF Buy or Sell
TWELF	0.0884	0.0884	0.0884	0.0884	6200	30.96%	TWELF Buy or Sell
PTMLF	0.0302	0.0302	0.0302	0.0302	100	30.74%	PTMLF Buy or Sell
CBULF	0.0300	0.0300	0.0238	0.0294	6800	30.67%	CBULF Buy or Sell
TGIFF	0.0084	0.0084	0.0084	0.0084	6700	29.23%	TGIFF Buy or Sell
ESSI	0.0150	0.0150	0.0125	0.0146	138700	29.20%	ESSI Buy or Sell
NSGCF	0.0340	0.0340	0.0328	0.0328	10200	28.63%	NSGCF Buy or Sell
AUMMF	0.0424	0.0424	0.0424	0.0424	30000	28.48%	AUMMF Buy or Sell
CPIVF	0.0250	0.0320	0.0250	0.0320	37300	28.00%	CPIVF Buy or Sell
PLGNF	0.0064	0.0064	0.0064	0.0064	3500	28.00%	PLGNF Buy or Sell
NEVIF	0.0408	0.0408	0.0408	0.0408	3000	27.50%	NEVIF Buy or Sell
TDRK	0.0073	0.0074	0.0059	0.0070	2827200	27.27%	TDRK Buy or Sell
TRLEF	0.0148	0.0155	0.0130	0.0155	282200	27.05%	TRLEF Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed