Home Advanced Stock Screener Penny Stocks Screener OTC Stock Screener ETF Screener Login

OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

3/27/2020




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
LYDIF 0.0011 0.0321 0.0011 0.0200 112700 19900.00% LYDIF Buy or Sell
TTNPW 0.0400 0.2000 0.0400 0.0400 5600 1900.00% TTNPW Buy or Sell
LOCMQ 0.0011 0.0011 0.0011 0.0011 700 1000.00% LOCMQ Buy or Sell
IDEA 0.0400 0.0400 0.0400 0.0400 2000 700.00% IDEA Buy or Sell
DTMXF 0.0067 0.1000 0.0011 0.0162 374400 500.00% DTMXF Buy or Sell
ESINQ 0.0016 0.0090 0.0016 0.0090 17300 462.50% ESINQ Buy or Sell
ASLRF 0.0020 0.0060 0.0020 0.0055 36000 450.00% ASLRF Buy or Sell
ECOP 0.0010 0.0010 0.0010 0.0010 10000 400.00% ECOP Buy or Sell
HYHY 0.0026 0.0200 0.0026 0.0120 40500 380.00% HYHY Buy or Sell
FRNV 0.0015 0.0140 0.0015 0.0140 3000 300.00% FRNV Buy or Sell
SCRCQ 0.0006 0.0040 0.0006 0.0012 913700 300.00% SCRCQ Buy or Sell
POTTF 0.0042 0.0250 0.0042 0.0250 13600 257.14% POTTF Buy or Sell
BLIAQ 0.0030 0.0100 0.0030 0.0100 2600 233.33% BLIAQ Buy or Sell
MNNFF 0.0262 0.0262 0.0262 0.0262 500 223.46% MNNFF Buy or Sell
MCELQ 0.0015 0.0038 0.0015 0.0038 105500 216.67% MCELQ Buy or Sell
RRRT 0.0060 0.0125 0.0053 0.0125 813000 204.88% RRRT Buy or Sell
MTFBF 0.0030 0.0030 0.0030 0.0030 1000 200.00% MTFBF Buy or Sell
SMRL 0.0094 0.0290 0.0093 0.0280 33600 197.87% SMRL Buy or Sell
KNKT 0.0010 0.0028 0.0010 0.0028 42100 180.00% KNKT Buy or Sell
JACO 0.0075 0.0075 0.0075 0.0075 500 177.78% JACO Buy or Sell
CDVIQ 0.0003 0.0005 0.0003 0.0005 6300 150.00% CDVIQ Buy or Sell
HALB 0.0006 0.0016 0.0006 0.0010 47923400 150.00% HALB Buy or Sell
CYBF 0.0300 0.0300 0.0300 0.0300 1200 147.93% CYBF Buy or Sell
PVRS 0.0106 0.0300 0.0026 0.0250 300600 135.85% PVRS Buy or Sell
MZEIQ 0.0008 0.0008 0.0006 0.0007 707900 133.33% MZEIQ Buy or Sell
SEVA 0.0007 0.0007 0.0007 0.0007 107000 133.33% SEVA Buy or Sell
LHHMQ 0.0460 0.1000 0.0460 0.1000 2100 132.56% LHHMQ Buy or Sell
GIFX 0.0116 0.0250 0.0116 0.0180 73600 125.00% GIFX Buy or Sell
NUGN 0.0012 0.0027 0.0012 0.0027 403700 125.00% NUGN Buy or Sell
TWSI 0.0050 0.0090 0.0050 0.0090 8400 125.00% TWSI Buy or Sell
GWSO 0.0045 0.0100 0.0045 0.0100 185600 122.22% GWSO Buy or Sell
HDYNQ 0.0013 0.0027 0.0013 0.0027 1900 107.69% HDYNQ Buy or Sell
AGHC 0.0350 0.0670 0.0350 0.0670 1700 107.43% AGHC Buy or Sell
CERPQ 0.0044 0.0085 0.0044 0.0085 24300 102.38% CERPQ Buy or Sell
AAGC 0.0002 0.0002 0.0001 0.0002 200000 100.00% AAGC Buy or Sell
BRTXQ 0.0001 0.0002 0.0001 0.0002 5299100 100.00% BRTXQ Buy or Sell
CBDD 0.0003 0.0004 0.0002 0.0004 10206300 100.00% CBDD Buy or Sell
BSTN 0.0004 0.0015 0.0003 0.0010 4893800 100.00% BSTN Buy or Sell
EPGRQ 0.0002 0.0002 0.0002 0.0002 6000 100.00% EPGRQ Buy or Sell
ETEK 0.0001 0.0002 0.0001 0.0002 198671500 100.00% ETEK Buy or Sell
FBCD 0.0001 0.0002 0.0001 0.0002 17228600 100.00% FBCD Buy or Sell
FREDQ 0.0058 0.0058 0.0020 0.0040 32400 100.00% FREDQ Buy or Sell
FTPM 0.0002 0.0002 0.0002 0.0002 250000 100.00% FTPM Buy or Sell
GSRX 0.0500 0.0600 0.0500 0.0600 90900 100.00% GSRX Buy or Sell
GYOG 0.0002 0.0002 0.0002 0.0002 1510000 100.00% GYOG Buy or Sell
HERB 0.0100 0.0200 0.0100 0.0200 12600 100.00% HERB Buy or Sell
HERC 0.0005 0.0020 0.0005 0.0020 95400 100.00% HERC Buy or Sell
IEVM 0.0002 0.0002 0.0002 0.0002 7000 100.00% IEVM Buy or Sell
LTUS 0.0099 0.0130 0.0099 0.0130 22000 100.00% LTUS Buy or Sell
OOAG 0.0028 0.0028 0.0028 0.0028 80000 100.00% OOAG Buy or Sell
PFWIQ 0.0002 0.0002 0.0002 0.0002 8000000 100.00% PFWIQ Buy or Sell
PUGE 0.0002 0.0002 0.0002 0.0002 100000 100.00% PUGE Buy or Sell
PZOO 0.0001 0.0002 0.0001 0.0002 1789500 100.00% PZOO Buy or Sell
QEDN 0.0002 0.0002 0.0002 0.0002 150000 100.00% QEDN Buy or Sell
SPRV 0.0001 0.0002 0.0001 0.0002 49298800 100.00% SPRV Buy or Sell
ESTRF 0.0157 0.0299 0.0157 0.0298 53900 98.67% ESTRF Buy or Sell
TTMZF 0.0234 0.0234 0.0197 0.0229 114200 95.73% TTMZF Buy or Sell
TMEB 0.0057 0.0100 0.0057 0.0100 23400 92.31% TMEB Buy or Sell
NTCXF 0.0067 0.0067 0.0067 0.0067 200 91.43% NTCXF Buy or Sell
MDNGF 0.0832 0.0832 0.0786 0.0786 18000 89.40% MDNGF Buy or Sell
SURJF 0.0086 0.0086 0.0086 0.0086 1000 86.96% SURJF Buy or Sell
FLXP 0.0017 0.0040 0.0017 0.0039 29500 85.71% FLXP Buy or Sell
VNNYF 0.0111 0.0128 0.0098 0.0128 2800 85.51% VNNYF Buy or Sell
REDFY 0.0220 0.0289 0.0151 0.0280 52800 85.43% REDFY Buy or Sell
ZICX 0.0049 0.0061 0.0049 0.0061 77000 84.85% ZICX Buy or Sell
BTCWF 0.0091 0.0091 0.0091 0.0091 30000 82.00% BTCWF Buy or Sell
BMIN 0.0014 0.0020 0.0014 0.0020 706000 81.82% BMIN Buy or Sell
SPRN 0.0022 0.0040 0.0022 0.0040 876500 81.82% SPRN Buy or Sell
GIGL 0.0400 0.0545 0.0300 0.0545 10400 81.67% GIGL Buy or Sell
IZNN 0.0129 0.0129 0.0129 0.0129 75000 79.17% IZNN Buy or Sell
ABEPF 0.0230 0.0230 0.0230 0.0230 6500 78.29% ABEPF Buy or Sell
CNVT 0.0130 0.0130 0.0130 0.0130 2000 78.08% CNVT Buy or Sell
LBRG 0.0089 0.0089 0.0089 0.0089 3000 78.00% LBRG Buy or Sell
RGBPP 0.0019 0.0030 0.0019 0.0030 36000 76.47% RGBPP Buy or Sell
ANDD 0.0040 0.0040 0.0035 0.0035 61800 75.00% ANDD Buy or Sell
HHGI 0.0190 0.0349 0.0190 0.0349 25300 74.50% HHGI Buy or Sell
PFTI 0.0059 0.0099 0.0058 0.0099 83200 73.68% PFTI Buy or Sell
CWNR 0.0040 0.0047 0.0037 0.0045 123000 73.08% CWNR Buy or Sell
PNXLF 0.0352 0.0571 0.0352 0.0571 20900 73.03% PNXLF Buy or Sell
COBAF 0.0121 0.0121 0.0121 0.0121 30000 72.86% COBAF Buy or Sell
NAFS 0.0100 0.0125 0.0100 0.0125 10400 71.23% NAFS Buy or Sell
BMSPF 0.0050 0.0072 0.0050 0.0072 200400 67.44% BMSPF Buy or Sell
CGAC 0.0010 0.0020 0.0010 0.0015 2734800 66.67% CGAC Buy or Sell
ACCR 0.0039 0.0048 0.0024 0.0040 358000 66.67% ACCR Buy or Sell
SOAN 0.0009 0.0016 0.0008 0.0015 33719800 66.67% SOAN Buy or Sell
SPBV 0.0005 0.0005 0.0005 0.0005 100 66.67% SPBV Buy or Sell
PARNF 0.1000 0.1000 0.1000 0.1000 5000 66.39% PARNF Buy or Sell
TXHG 0.0075 0.0075 0.0072 0.0073 35300 65.91% TXHG Buy or Sell
AKAOQ 0.0121 0.0200 0.0111 0.0200 30300 65.29% AKAOQ Buy or Sell
SRCO 0.0014 0.0023 0.0014 0.0023 100000 64.29% SRCO Buy or Sell
OLVI 0.0379 0.0670 0.0379 0.0670 1000 63.41% OLVI Buy or Sell
PGAS 0.3000 0.3000 0.0500 0.1000 10400 62.07% PGAS Buy or Sell
JROOF 0.0669 0.0897 0.0662 0.0880 28500 61.76% JROOF Buy or Sell
CHGS 0.0023 0.0037 0.0023 0.0037 17000 60.87% CHGS Buy or Sell
JPOTF 0.0080 0.0080 0.0080 0.0080 1500 60.00% JPOTF Buy or Sell
UNEQ 0.0006 0.0008 0.0006 0.0008 15444000 60.00% UNEQ Buy or Sell
WEBB 0.0075 0.0075 0.0075 0.0075 500 59.57% WEBB Buy or Sell
GPHBF 0.0440 0.0589 0.0375 0.0550 810500 58.05% GPHBF Buy or Sell
COBCF 0.0306 0.0306 0.0306 0.0306 1000 57.73% COBCF Buy or Sell
IONI 0.0746 0.0905 0.0500 0.0905 22300 55.50% IONI Buy or Sell


Test the Signals

Stocks Under 10 Cents

Stocks Under 1 Cent
Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener

Terms | Privacy | Disclaimer | Contact
©2020 Dojispace.com. All Rights Reserved.
Stock Scanner