OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

8/7/2020




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
WONEF 0.0300 0.0300 0.0300 0.0300 100 29900.00% WONEF Buy or Sell
LICH 0.0190 0.0190 0.0145 0.0150 80200 7400.00% LICH Buy or Sell
PVMCF 0.0030 0.0030 0.0030 0.0030 4900 2900.00% PVMCF Buy or Sell
TECO 0.0001 0.0007 0.0001 0.0005 37600 400.00% TECO Buy or Sell
VOQP 0.0092 0.0092 0.0092 0.0092 10000 360.00% VOQP Buy or Sell
HYBT 0.0195 0.0448 0.0150 0.0448 27300 348.00% HYBT Buy or Sell
TLPC 0.0075 0.0208 0.0075 0.0208 22000 324.49% TLPC Buy or Sell
STMDF 0.0205 0.0205 0.0205 0.0205 500 236.07% STMDF Buy or Sell
TIPS 0.0080 0.0099 0.0080 0.0099 67800 230.00% TIPS Buy or Sell
BRTXQ 0.0009 0.0030 0.0008 0.0023 463756400 228.57% BRTXQ Buy or Sell
PRHL 0.0020 0.0032 0.0020 0.0032 13900 220.00% PRHL Buy or Sell
TAMG 0.0585 0.0900 0.0450 0.0615 1580100 207.50% TAMG Buy or Sell
LYNS 0.0240 0.0280 0.0240 0.0280 15000 204.35% LYNS Buy or Sell
ATLT 0.1940 0.1940 0.0003 0.0003 17400 200.00% ATLT Buy or Sell
ITDN 0.0200 0.0300 0.0200 0.0300 41500 200.00% ITDN Buy or Sell
SWMD 0.0003 0.0003 0.0003 0.0003 9000 200.00% SWMD Buy or Sell
TXMC 0.0003 0.0003 0.0003 0.0003 100000 200.00% TXMC Buy or Sell
MCZAF 0.0015 0.0045 0.0010 0.0040 214773 166.67% MCZAF Buy or Sell
PRPRF 0.0150 0.0160 0.0150 0.0160 20000 158.06% PRPRF Buy or Sell
ABGOF 0.0300 0.0300 0.0300 0.0300 1500 156.41% ABGOF Buy or Sell
ABCE 0.0003 0.0005 0.0003 0.0005 224346900 150.00% ABCE Buy or Sell
MKRYF 0.0253 0.0253 0.0005 0.0005 4500 150.00% MKRYF Buy or Sell
USGA 0.0013 0.0016 0.0013 0.0015 638600 150.00% USGA Buy or Sell
GWIO 0.0131 0.0149 0.0131 0.0149 30000 148.33% GWIO Buy or Sell
QSMG 0.0120 0.0500 0.0120 0.0303 582300 144.35% QSMG Buy or Sell
IFRTF 0.0100 0.0100 0.0074 0.0100 102000 143.90% IFRTF Buy or Sell
PGUZ 0.0084 0.0115 0.0051 0.0090 1533500 143.24% PGUZ Buy or Sell
CGHC 0.0025 0.0030 0.0025 0.0030 200000 130.77% CGHC Buy or Sell
INVT 0.0156 0.0350 0.0156 0.0350 125826 124.36% INVT Buy or Sell
GAXY 0.0042 0.0092 0.0039 0.0088 850900500 120.00% GAXY Buy or Sell
ESNR 0.0036 0.0039 0.0036 0.0039 100200 116.67% ESNR Buy or Sell
MLMZF 0.0170 0.0170 0.0170 0.0170 20000 112.50% MLMZF Buy or Sell
CSPS 0.0210 0.2700 0.0210 0.0210 300 110.00% CSPS Buy or Sell
ESTRF 0.0300 0.0700 0.0300 0.0650 42700 103.13% ESTRF Buy or Sell
AAGC 0.0004 0.0009 0.0004 0.0008 204726000 100.00% AAGC Buy or Sell
ADTM 0.0001 0.0002 0.0001 0.0002 7306700 100.00% ADTM Buy or Sell
ATPT 0.0002 0.0002 0.0002 0.0002 6037200 100.00% ATPT Buy or Sell
CHCC 0.0140 0.0140 0.0140 0.0140 5000 100.00% CHCC Buy or Sell
CNCT 0.0030 0.0040 0.0013 0.0026 641400 100.00% CNCT Buy or Sell
CTLE 0.0003 0.0003 0.0002 0.0002 2644400 100.00% CTLE Buy or Sell
CWTC 0.0075 0.0100 0.0075 0.0100 131400 100.00% CWTC Buy or Sell
GAZZF 0.0210 0.0400 0.0210 0.0400 3500 100.00% GAZZF Buy or Sell
GBRIF 0.0020 0.0020 0.0020 0.0020 600000 100.00% GBRIF Buy or Sell
GYOG 0.0001 0.0002 0.0001 0.0002 7527427 100.00% GYOG Buy or Sell
MAXD 0.0001 0.0002 0.0001 0.0002 2442444 100.00% MAXD Buy or Sell
MDGC 0.0002 0.0003 0.0002 0.0002 3676050 100.00% MDGC Buy or Sell
MDRM 0.0120 0.0120 0.0100 0.0120 33000 100.00% MDRM Buy or Sell
MNVN 0.0001 0.0002 0.0001 0.0002 84614900 100.00% MNVN Buy or Sell
NWGC 0.0002 0.0002 0.0002 0.0002 210000 100.00% NWGC Buy or Sell
OCLG 0.0001 0.0002 0.0001 0.0002 2900000 100.00% OCLG Buy or Sell
PDGO 0.0003 0.0008 0.0002 0.0006 939235300 100.00% PDGO Buy or Sell
RETC 0.0001 0.0002 0.0001 0.0002 4747300 100.00% RETC Buy or Sell
SOUPQ 0.0004 0.0004 0.0004 0.0004 50000 100.00% SOUPQ Buy or Sell
SPQS 0.0002 0.0002 0.0002 0.0002 1000000 100.00% SPQS Buy or Sell
SYBRQ 0.0002 0.0002 0.0002 0.0002 100 100.00% SYBRQ Buy or Sell
TGRR 0.0002 0.0002 0.0002 0.0002 1015000 100.00% TGRR Buy or Sell
USEI 0.0001 0.0002 0.0001 0.0002 44900 100.00% USEI Buy or Sell
VPOR 0.0001 0.0002 0.0001 0.0002 2442500 100.00% VPOR Buy or Sell
WDLF 0.0001 0.0002 0.0001 0.0002 20518500 100.00% WDLF Buy or Sell
WPKS 0.0120 0.0120 0.0120 0.0120 200 100.00% WPKS Buy or Sell
ZAZA 0.0020 0.0020 0.0020 0.0020 100 100.00% ZAZA Buy or Sell
YNGFF 0.0050 0.0050 0.0050 0.0050 10100 85.19% YNGFF Buy or Sell
ICAYY 0.0111 0.0111 0.0111 0.0111 105 85.00% ICAYY Buy or Sell
SAYFF 0.0631 0.0631 0.0370 0.0480 9300 84.62% SAYFF Buy or Sell
INHC 0.0022 0.0022 0.0022 0.0022 316 83.33% INHC Buy or Sell
ANTGF 0.0070 0.0089 0.0070 0.0089 20000 78.00% ANTGF Buy or Sell
EMDF 0.0028 0.0030 0.0028 0.0030 11000 76.47% EMDF Buy or Sell
AHGIF 0.0700 0.0700 0.0560 0.0700 6100 75.00% AHGIF Buy or Sell
FSVEF 0.0932 0.0984 0.0932 0.0984 12000 74.78% FSVEF Buy or Sell
EIPC 0.0014 0.0014 0.0012 0.0012 26100 71.43% EIPC Buy or Sell
WBRE 0.0085 0.0120 0.0080 0.0120 22600 71.43% WBRE Buy or Sell
ALIF 0.0065 0.0250 0.0065 0.0168 153800 68.00% ALIF Buy or Sell
MEIL 0.0200 0.0220 0.0189 0.0220 240088 67.94% MEIL Buy or Sell
DROP 0.0072 0.0150 0.0070 0.0120 3187500 66.67% DROP Buy or Sell
KGAUF 0.0250 0.0250 0.0250 0.0250 45000 66.67% KGAUF Buy or Sell
PGUS 0.0004 0.0006 0.0002 0.0005 132998600 66.67% PGUS Buy or Sell
SINX 0.0004 0.0005 0.0004 0.0005 2600 66.67% SINX Buy or Sell
TNKE 0.0004 0.0008 0.0004 0.0005 3765200 66.67% TNKE Buy or Sell
FSSN 0.0115 0.0187 0.0115 0.0187 428600 65.49% FSSN Buy or Sell
GCPEF 0.0410 0.0410 0.0410 0.0410 4000 64.00% GCPEF Buy or Sell
RNVAW 0.0033 0.0049 0.0033 0.0049 169000 63.33% RNVAW Buy or Sell
ABZT 0.0016 0.0055 0.0016 0.0050 1086300 61.29% ABZT Buy or Sell
LFPI 0.0017 0.0029 0.0017 0.0029 68559 61.11% LFPI Buy or Sell
PRCNF 0.0169 0.0170 0.0075 0.0160 70200 60.00% PRCNF Buy or Sell
VCSY 0.0060 0.0080 0.0060 0.0080 5100 60.00% VCSY Buy or Sell
ZMSPF 0.0200 0.0200 0.0095 0.0096 2100 60.00% ZMSPF Buy or Sell
HSFI 0.0038 0.0038 0.0035 0.0035 66000 59.09% HSFI Buy or Sell
ETII 0.0201 0.0319 0.0201 0.0319 9300 58.71% ETII Buy or Sell
WSHE 0.0150 0.0190 0.0150 0.0190 12000 58.33% WSHE Buy or Sell
WWPW 0.0069 0.0069 0.0056 0.0068 81300 58.14% WWPW Buy or Sell
EUBG 0.0069 0.0079 0.0069 0.0079 200000 58.00% EUBG Buy or Sell
IGEN 0.0093 0.0143 0.0093 0.0142 219320125 57.78% IGEN Buy or Sell
HPYCF 0.0850 0.0850 0.0850 0.0850 1200 57.41% HPYCF Buy or Sell
ASDZF 0.0312 0.0312 0.0312 0.0312 10000 56.00% ASDZF Buy or Sell
ENAB 0.0056 0.0056 0.0056 0.0056 94900 55.56% ENAB Buy or Sell
PLGC 0.0020 0.0020 0.0014 0.0014 22000 55.56% PLGC Buy or Sell
CNTO 0.0048 0.0048 0.0031 0.0048 9000 54.84% CNTO Buy or Sell
CRBTF 0.0214 0.0325 0.0210 0.0300 454500 54.64% CRBTF Buy or Sell
VGLS 0.0133 0.0148 0.0130 0.0148 136800 54.17% VGLS Buy or Sell
RGST 0.0400 0.0400 0.0400 0.0400 300 53.85% RGST Buy or Sell


Test the Signals

Stocks Under 10 Cents

Stocks Under 1 Cent

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software