Home Advanced Stock Screener Penny Stocks Screener OTC Stock Screener ETF Screener Login

OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

2/21/2020





Symbol Open High Low Close Volume % Stock Prediction
CHOPF 0.0100 0.0100 0.0100 0.0100 200 9900.00% CHOPF Buy or Sell
NFSE 0.0020 0.0020 0.0020 0.0020 250000 900.00% NFSE Buy or Sell
SGRZ 0.0010 0.0010 0.0010 0.0010 600 900.00% SGRZ Buy or Sell
GPXM 0.0020 0.0020 0.0020 0.0020 100 566.67% GPXM Buy or Sell
CYDI 0.0045 0.0210 0.0045 0.0199 1129800 563.33% CYDI Buy or Sell
PZRXQ 0.0007 0.0036 0.0007 0.0036 11300 414.29% PZRXQ Buy or Sell
FSPM 0.0050 0.0050 0.0050 0.0050 200 400.00% FSPM Buy or Sell
VIAP 0.0100 0.0100 0.0100 0.0100 3000 400.00% VIAP Buy or Sell
STMGF 0.0064 0.0154 0.0064 0.0154 35600 340.00% STMGF Buy or Sell
RASLQ 0.0300 0.0300 0.0300 0.0300 500 322.54% RASLQ Buy or Sell
OPTL 0.0004 0.0004 0.0004 0.0004 1000 300.00% OPTL Buy or Sell
EGKPF 0.0300 0.0300 0.0300 0.0300 1100 275.00% EGKPF Buy or Sell
OPHI 0.0286 0.0286 0.0286 0.0286 1000 271.43% OPHI Buy or Sell
RSCZF 0.0036 0.0050 0.0020 0.0050 2900 257.14% RSCZF Buy or Sell
PRTX 0.0030 0.0099 0.0030 0.0099 3200 230.00% PRTX Buy or Sell
RGSG 0.0940 0.1000 0.0935 0.0990 2800 203.68% RGSG Buy or Sell
BRKK 0.0002 0.0003 0.0001 0.0003 3839000 200.00% BRKK Buy or Sell
SWNM 0.0014 0.0014 0.0006 0.0006 149500 200.00% SWNM Buy or Sell
TXTM 0.0002 0.0003 0.0002 0.0003 144302913 200.00% TXTM Buy or Sell
XLPI 0.0008 0.0024 0.0008 0.0024 7549100 200.00% XLPI Buy or Sell
GTGEF 0.0750 0.0750 0.0101 0.0550 13100 194.12% GTGEF Buy or Sell
ITNF 0.0500 0.0500 0.0500 0.0500 4000 194.12% ITNF Buy or Sell
PHLI 0.0170 0.0250 0.0170 0.0250 15400 194.12% PHLI Buy or Sell
XFLS 0.0040 0.0145 0.0035 0.0128 6773200 184.44% XFLS Buy or Sell
ASNT 0.0015 0.0016 0.0015 0.0016 500000 166.67% ASNT Buy or Sell
AAPJ 0.0168 0.0168 0.0168 0.0168 200 166.67% AAPJ Buy or Sell
ECGR 0.0085 0.0085 0.0067 0.0067 1200 157.69% ECGR Buy or Sell
CIRX 0.1000 0.1000 0.1000 0.1000 2100 156.41% CIRX Buy or Sell
GGAZF 0.0139 0.0353 0.0139 0.0353 325600 155.80% GGAZF Buy or Sell
RASGQ 0.0070 0.0075 0.0065 0.0075 45000 150.00% RASGQ Buy or Sell
RASFQ 0.0185 0.0450 0.0185 0.0450 2200 143.24% RASFQ Buy or Sell
CPHB 0.0499 0.0599 0.0499 0.0599 1000 139.60% CPHB Buy or Sell
CNCT 0.0027 0.0029 0.0013 0.0026 200200 136.36% CNCT Buy or Sell
SGBI 0.0178 0.0240 0.0178 0.0240 4000 126.42% SGBI Buy or Sell
JTBK 0.0200 0.0398 0.0200 0.0398 1100 123.60% JTBK Buy or Sell
PARS 0.0068 0.0150 0.0068 0.0150 13800 120.59% PARS Buy or Sell
DEER 0.0060 0.0110 0.0060 0.0110 151300 115.69% DEER Buy or Sell
XCPL 0.1000 0.1000 0.1000 0.1000 21900 110.53% XCPL Buy or Sell
CCAJ 0.0004 0.0004 0.0004 0.0004 700000 100.00% CCAJ Buy or Sell
ASTI 0.0001 0.0002 0.0001 0.0002 13956600 100.00% ASTI Buy or Sell
BETS 0.0002 0.0002 0.0002 0.0002 2800 100.00% BETS Buy or Sell
DNRG 0.0002 0.0002 0.0002 0.0002 700000 100.00% DNRG Buy or Sell
GTLL 0.0001 0.0002 0.0001 0.0002 714530400 100.00% GTLL Buy or Sell
NNRX 0.0002 0.0003 0.0001 0.0002 24367000 100.00% NNRX Buy or Sell
RMRK 0.0002 0.0003 0.0001 0.0002 2909100 100.00% RMRK Buy or Sell
SNVP 0.0002 0.0002 0.0001 0.0002 299895700 100.00% SNVP Buy or Sell
SPDL 0.0002 0.0002 0.0002 0.0002 310000 100.00% SPDL Buy or Sell
TGRR 0.0002 0.0002 0.0002 0.0002 250000 100.00% TGRR Buy or Sell
TXMC 0.0001 0.0002 0.0001 0.0002 2926000 100.00% TXMC Buy or Sell
WCVC 0.0002 0.0002 0.0001 0.0002 11613209 100.00% WCVC Buy or Sell
XREG 0.0003 0.0003 0.0001 0.0002 5129000 100.00% XREG Buy or Sell
NWPG 0.0025 0.0049 0.0025 0.0049 161000 96.00% NWPG Buy or Sell
WFGCF 0.0427 0.0427 0.0427 0.0427 5000 94.98% WFGCF Buy or Sell
LRDC 0.0178 0.0847 0.0178 0.0725 608900 93.33% LRDC Buy or Sell
BLGVF 0.0041 0.0076 0.0041 0.0076 10900 90.00% BLGVF Buy or Sell
DTMXF 0.0239 0.0239 0.0239 0.0239 10000 89.68% DTMXF Buy or Sell
AKAOQ 0.0132 0.0280 0.0132 0.0250 1223600 89.39% AKAOQ Buy or Sell
ERFB 0.0079 0.0155 0.0079 0.0149 2053600 88.61% ERFB Buy or Sell
RMDM 0.0182 0.0182 0.0124 0.0124 200 87.88% RMDM Buy or Sell
ORSX 0.0450 0.0450 0.0450 0.0450 2000 87.50% ORSX Buy or Sell
CLCI 0.0662 0.0749 0.0600 0.0749 1000 87.25% CLCI Buy or Sell
FPMI 0.0046 0.0046 0.0046 0.0046 7000 84.00% FPMI Buy or Sell
SIGO 0.0800 0.0900 0.0800 0.0900 500 80.00% SIGO Buy or Sell
VIDA 0.0015 0.0018 0.0015 0.0018 110000 80.00% VIDA Buy or Sell
CHGI 0.0389 0.0389 0.0378 0.0378 18800 79.15% CHGI Buy or Sell
PUMD 0.0024 0.0030 0.0024 0.0030 13000 76.47% PUMD Buy or Sell
HYBG 0.0290 0.0350 0.0290 0.0350 48900 74.13% HYBG Buy or Sell
UNEQ 0.0014 0.0033 0.0014 0.0026 27468112 73.33% UNEQ Buy or Sell
TMSH 0.0055 0.0069 0.0055 0.0069 50000 72.50% TMSH Buy or Sell
PKPH 0.0149 0.0149 0.0149 0.0149 2000 67.42% PKPH Buy or Sell
MSIU 0.1000 0.1000 0.1000 0.1000 500 66.67% MSIU Buy or Sell
SAKL 0.0060 0.0060 0.0050 0.0059 5300 63.89% SAKL Buy or Sell
BTHE 0.0280 0.0280 0.0280 0.0280 500 63.74% BTHE Buy or Sell
RGNP 0.0073 0.0129 0.0073 0.0128 1534700 62.03% RGNP Buy or Sell
ARET 0.0530 0.1470 0.0530 0.0825 17700 61.76% ARET Buy or Sell
PRSRF 0.0404 0.0404 0.0366 0.0402 28500 60.16% PRSRF Buy or Sell
ADVT 0.0008 0.0008 0.0008 0.0008 10100 60.00% ADVT Buy or Sell
GMEV 0.0028 0.0074 0.0022 0.0048 21722000 60.00% GMEV Buy or Sell
ROSGQ 0.0088 0.0090 0.0080 0.0080 80000 60.00% ROSGQ Buy or Sell
TVIPF 0.0070 0.0120 0.0070 0.0112 106000 60.00% TVIPF Buy or Sell
NEXS 0.0399 0.0399 0.0399 0.0399 1000 59.60% NEXS Buy or Sell
TMMI 0.0079 0.0079 0.0079 0.0079 1000 58.00% TMMI Buy or Sell
EFFI 0.0380 0.0600 0.0380 0.0470 167300 56.67% EFFI Buy or Sell
AZZTF 0.0820 0.0820 0.0799 0.0799 15000 56.05% AZZTF Buy or Sell
OCBG 0.0240 0.0240 0.0240 0.0240 2000 54.84% OCBG Buy or Sell
ENRT 0.0102 0.0160 0.0102 0.0156 2252000 54.46% ENRT Buy or Sell
REGRF 0.0200 0.0200 0.0200 0.0200 2300 53.85% REGRF Buy or Sell
TRGM 0.0100 0.0100 0.0100 0.0100 85246 53.85% TRGM Buy or Sell
NHMPF 0.0290 0.0290 0.0290 0.0290 100 52.63% NHMPF Buy or Sell
NRTSF 0.0037 0.0150 0.0037 0.0070 436100 52.17% NRTSF Buy or Sell
NGUGF 0.0039 0.0039 0.0038 0.0038 10000 52.00% NGUGF Buy or Sell
KOYWF 0.0757 0.0757 0.0757 0.0757 100 51.40% KOYWF Buy or Sell
AOLS 0.0019 0.0019 0.0015 0.0015 40000 50.00% AOLS Buy or Sell
COHO 0.0003 0.0003 0.0003 0.0003 11700 50.00% COHO Buy or Sell
ECEZ 0.0003 0.0003 0.0002 0.0003 1770000 50.00% ECEZ Buy or Sell
ENZC 0.0003 0.0003 0.0003 0.0003 1000000 50.00% ENZC Buy or Sell
ERHE 0.0003 0.0003 0.0003 0.0003 100000 50.00% ERHE Buy or Sell
GLEC 0.0005 0.0006 0.0005 0.0006 380100 50.00% GLEC Buy or Sell
GNLKQ 0.0009 0.0009 0.0003 0.0003 34000 50.00% GNLKQ Buy or Sell
GRMC 0.0120 0.0180 0.0100 0.0180 307000 50.00% GRMC Buy or Sell


Test the Signals

Stocks Under 10 Cents

Stocks Under 1 Cent
Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener

Terms | Privacy | Disclaimer | Contact
©2020 Dojispace.com. All Rights Reserved.
Stock Scanner