OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

5/19/2022 Stocks Under $1$0.5$0.1$0.01
Volume >= 0500,0001M5M10M

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ACRL	0.0072	0.0080	0.0050	0.0068	875700	353.33%	ACRL Buy or Sell
DRGV	0.0002	0.0005	0.0002	0.0004	35744700	300.00%	DRGV Buy or Sell
NMGC	0.0100	0.0100	0.0099	0.0100	40000	233.33%	NMGC Buy or Sell
CSOL	0.0690	0.1000	0.0690	0.0999	110000	122.49%	CSOL Buy or Sell
IWSY	0.0081	0.0165	0.0081	0.0165	882500	103.70%	IWSY Buy or Sell
EEGI	0.0002	0.0002	0.0001	0.0002	15200000	100.00%	EEGI Buy or Sell
EVIO	0.0001	0.0002	0.0001	0.0002	136243000	100.00%	EVIO Buy or Sell
INOH	0.0002	0.0002	0.0002	0.0002	28500	100.00%	INOH Buy or Sell
LNDT	0.0002	0.0002	0.0002	0.0002	500	100.00%	LNDT Buy or Sell
MRNJ	0.0002	0.0002	0.0001	0.0002	6211500	100.00%	MRNJ Buy or Sell
ABCE	0.0048	0.0097	0.0042	0.0065	8715100	80.56%	ABCE Buy or Sell
TEUM	0.0100	0.0150	0.0056	0.0100	489600	78.57%	TEUM Buy or Sell
GGTHF	0.0350	0.0350	0.0331	0.0350	13800	75.00%	GGTHF Buy or Sell
URYL	0.0189	0.0450	0.0165	0.0341	6057800	74.87%	URYL Buy or Sell
AFFU	0.0400	0.0525	0.0348	0.0525	679200	74.42%	AFFU Buy or Sell
STCC	0.0989	0.0989	0.0989	0.0989	5000	64.83%	STCC Buy or Sell
SAPX	0.0009	0.0014	0.0009	0.0013	11977800	62.50%	SAPX Buy or Sell
LEXTF	0.0113	0.0182	0.0113	0.0182	11000	61.06%	LEXTF Buy or Sell
TYTN	0.0109	0.0168	0.0108	0.0168	159800	55.56%	TYTN Buy or Sell
KXINW	0.0336	0.0399	0.0336	0.0399	26200	55.25%	KXINW Buy or Sell
PGLO	0.0083	0.0125	0.0083	0.0125	70700	50.60%	PGLO Buy or Sell
CFGX	0.0003	0.0003	0.0002	0.0003	10623900	50.00%	CFGX Buy or Sell
GTEH	0.0002	0.0003	0.0001	0.0003	75936100	50.00%	GTEH Buy or Sell
GTLL	0.0003	0.0003	0.0002	0.0003	22765400	50.00%	GTLL Buy or Sell
GXXY	0.0540	0.0540	0.0540	0.0540	100	50.00%	GXXY Buy or Sell
INCC	0.0003	0.0003	0.0003	0.0003	721500	50.00%	INCC Buy or Sell
VIZC	0.0005	0.0006	0.0004	0.0006	28817500	50.00%	VIZC Buy or Sell
WWSG	0.0500	0.0750	0.0500	0.0750	44000	50.00%	WWSG Buy or Sell
LBAS	0.0061	0.0061	0.0061	0.0061	300	48.78%	LBAS Buy or Sell
KSTBF	0.0663	0.0663	0.0663	0.0663	4100	47.33%	KSTBF Buy or Sell
AUNFF	0.0414	0.0690	0.0414	0.0690	1105400	45.88%	AUNFF Buy or Sell
UCPA	0.0069	0.0126	0.0069	0.0098	49427000	44.12%	UCPA Buy or Sell
SRCH	0.0128	0.0190	0.0128	0.0130	185800	42.86%	SRCH Buy or Sell
TLIF	0.0100	0.0100	0.0100	0.0100	50000	42.86%	TLIF Buy or Sell
CPIVF	0.0234	0.0300	0.0234	0.0300	26300	40.19%	CPIVF Buy or Sell
MBCI	0.0064	0.0064	0.0064	0.0064	700	39.13%	MBCI Buy or Sell
EVAHF	0.0195	0.0195	0.0195	0.0195	50000	38.30%	EVAHF Buy or Sell
AHIX	0.0510	0.0510	0.0510	0.0510	6000	37.84%	AHIX Buy or Sell
GSFI	0.0010	0.0014	0.0010	0.0011	207043200	37.50%	GSFI Buy or Sell
SGDH	0.0049	0.0056	0.0044	0.0044	340600	37.50%	SGDH Buy or Sell
PJET	0.0016	0.0016	0.0011	0.0015	17392600	36.36%	PJET Buy or Sell
PFRRF	0.0741	0.0741	0.0741	0.0741	20000	35.71%	PFRRF Buy or Sell
LAAB	0.0750	0.0750	0.0750	0.0750	1400	35.62%	LAAB Buy or Sell
RIII	0.0266	0.0266	0.0146	0.0198	1900	35.62%	RIII Buy or Sell
QDROF	0.0267	0.0267	0.0267	0.0267	100	35.53%	QDROF Buy or Sell
OSCI	0.0700	0.0980	0.0670	0.0939	1015500	35.11%	OSCI Buy or Sell
FLXT	0.0367	0.0488	0.0311	0.0486	146800	35.00%	FLXT Buy or Sell
AMLH	0.0007	0.0008	0.0006	0.0008	6801400	33.33%	AMLH Buy or Sell
FBCD	0.0003	0.0004	0.0002	0.0004	28542800	33.33%	FBCD Buy or Sell
FCGD	0.0004	0.0004	0.0003	0.0004	13182000	33.33%	FCGD Buy or Sell
DRNK	0.0003	0.0004	0.0003	0.0004	16219800	33.33%	DRNK Buy or Sell
GEGP	0.0003	0.0004	0.0002	0.0004	4811500	33.33%	GEGP Buy or Sell
GRLF	0.0003	0.0004	0.0003	0.0004	2955300	33.33%	GRLF Buy or Sell
WSFT	0.0625	0.1050	0.0610	0.0798	1625700	33.22%	WSFT Buy or Sell
NXGB	0.0720	0.0720	0.0541	0.0720	3100	33.09%	NXGB Buy or Sell
RMHB	0.0176	0.0210	0.0170	0.0200	212000	32.45%	RMHB Buy or Sell
OTTV	0.0024	0.0038	0.0023	0.0037	614000	32.14%	OTTV Buy or Sell
JMPHF	0.0950	0.0950	0.0950	0.0950	5000	32.13%	JMPHF Buy or Sell
HUDRF	0.0397	0.0399	0.0397	0.0397	6000	31.89%	HUDRF Buy or Sell
MGUY	0.0597	0.0679	0.0597	0.0679	5000	31.59%	MGUY Buy or Sell
SPSO	0.0170	0.0170	0.0170	0.0170	1000	30.77%	SPSO Buy or Sell
GBHL	0.0012	0.0013	0.0011	0.0013	1636000	30.00%	GBHL Buy or Sell
GEGI	0.0011	0.0013	0.0011	0.0013	6864100	30.00%	GEGI Buy or Sell
GRPS	0.0044	0.0053	0.0034	0.0052	1419200	30.00%	GRPS Buy or Sell
HMPQ	0.0010	0.0013	0.0009	0.0013	7786100	30.00%	HMPQ Buy or Sell
GGRN	0.0200	0.0295	0.0200	0.0240	312200	29.73%	GGRN Buy or Sell
ICCT	0.0730	0.1000	0.0730	0.1000	71600	28.70%	ICCT Buy or Sell
PRMK	0.0245	0.0270	0.0211	0.0270	39400	28.57%	PRMK Buy or Sell
WNBD	0.0007	0.0009	0.0006	0.0009	64775300	28.57%	WNBD Buy or Sell
PACV	0.0699	0.0940	0.0550	0.0925	13556100	28.47%	PACV Buy or Sell
NNRI	0.0105	0.0105	0.0100	0.0105	30000	28.05%	NNRI Buy or Sell
GPFT	0.0214	0.0340	0.0197	0.0320	1947200	28.00%	GPFT Buy or Sell
RBSH	0.0120	0.0120	0.0120	0.0120	10000	27.66%	RBSH Buy or Sell
TBLLF	0.0470	0.0593	0.0470	0.0593	29600	27.53%	TBLLF Buy or Sell
HENC	0.0298	0.0325	0.0230	0.0325	72200	27.45%	HENC Buy or Sell
LRDR	0.0041	0.0056	0.0041	0.0056	20900	27.27%	LRDR Buy or Sell
VRUS	0.0012	0.0019	0.0011	0.0014	60231400	27.27%	VRUS Buy or Sell
GRHI	0.0072	0.0175	0.0072	0.0175	800	25.90%	GRHI Buy or Sell
FBCPF	0.0360	0.0617	0.0360	0.0450	28600	25.35%	FBCPF Buy or Sell
EMGE	0.0067	0.0089	0.0061	0.0080	1875000	25.00%	EMGE Buy or Sell
BYFMF	0.0500	0.0500	0.0500	0.0500	300	25.00%	BYFMF Buy or Sell
APVTW	0.0500	0.0500	0.0500	0.0500	1000	25.00%	APVTW Buy or Sell
AAUGF	0.0650	0.0700	0.0624	0.0700	17700	25.00%	AAUGF Buy or Sell
HPIL	0.0010	0.0010	0.0008	0.0010	27151400	25.00%	HPIL Buy or Sell
IINX	0.0414	0.0550	0.0399	0.0500	171600	25.00%	IINX Buy or Sell
QEBR	0.0078	0.0100	0.0056	0.0100	17900	25.00%	QEBR Buy or Sell
QEDN	0.0009	0.0013	0.0009	0.0010	42398100	25.00%	QEDN Buy or Sell
RNWR	0.0750	0.0750	0.0750	0.0750	100	25.00%	RNWR Buy or Sell
VGID	0.0004	0.0005	0.0004	0.0005	3912600	25.00%	VGID Buy or Sell
ARXRF	0.0693	0.0769	0.0693	0.0741	4300	24.54%	ARXRF Buy or Sell
NXXGF	0.0130	0.0155	0.0130	0.0155	33000	24.00%	NXXGF Buy or Sell
BRVO	0.0384	0.0384	0.0384	0.0384	2500	23.87%	BRVO Buy or Sell
WGMCF	0.0230	0.0290	0.0200	0.0290	482200	23.40%	WGMCF Buy or Sell
CELPQ	0.0483	0.0700	0.0410	0.0555	35400	23.33%	CELPQ Buy or Sell
WOWI	0.0800	0.0800	0.0799	0.0800	102900	23.08%	WOWI Buy or Sell
EHVVF	0.0090	0.0110	0.0083	0.0110	850700	22.22%	EHVVF Buy or Sell
TALN	0.1025	0.1150	0.1000	0.1000	22300	21.95%	TALN Buy or Sell
GSTC	0.0036	0.0050	0.0036	0.0045	1677300	21.62%	GSTC Buy or Sell
FDIT	0.0199	0.0199	0.0170	0.0170	200	21.43%	FDIT Buy or Sell
FRMA	0.0298	0.0388	0.0298	0.0388	18000	21.25%	FRMA Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software