OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

9/24/2021




Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ACUS 0.0250 0.0250 0.0250 0.0250 10000 2400.00% ACUS Buy or Sell
FSPM 0.0001 0.0021 0.0001 0.0021 1200 2000.00% FSPM Buy or Sell
EPEO 0.0020 0.0040 0.0020 0.0040 50000 1900.00% EPEO Buy or Sell
NWAU 0.0016 0.0170 0.0016 0.0100 120200 900.00% NWAU Buy or Sell
PTRC 0.0010 0.0010 0.0010 0.0010 2000 900.00% PTRC Buy or Sell
ZVLO 0.0010 0.0010 0.0010 0.0010 500 900.00% ZVLO Buy or Sell
DNDT 0.0500 0.0500 0.0500 0.0500 27000 646.27% DNDT Buy or Sell
WODI 0.0013 0.0013 0.0013 0.0013 100000 550.00% WODI Buy or Sell
ZDEC 0.0040 0.0040 0.0040 0.0040 11300 471.43% ZDEC Buy or Sell
SPDC 0.0050 0.0275 0.0050 0.0275 300 450.00% SPDC Buy or Sell
COLUF 0.0200 0.1000 0.0050 0.1000 63700 400.00% COLUF Buy or Sell
RSCI 0.0560 0.0560 0.0560 0.0560 200 359.02% RSCI Buy or Sell
FREEF 0.0011 0.0012 0.0009 0.0009 1586400 350.00% FREEF Buy or Sell
PTLF 0.0003 0.0009 0.0002 0.0009 639800 350.00% PTLF Buy or Sell
CRGS 0.0004 0.0016 0.0004 0.0016 196500 300.00% CRGS Buy or Sell
OMHE 0.0001 0.0004 0.0001 0.0004 1200 300.00% OMHE Buy or Sell
SFWJ 0.0400 0.1000 0.0240 0.0800 381800 300.00% SFWJ Buy or Sell
FDFT 0.0007 0.0018 0.0006 0.0015 88403700 275.00% FDFT Buy or Sell
GRNF 0.0056 0.0090 0.0056 0.0090 55100 260.00% GRNF Buy or Sell
LHHMQ 0.0200 0.0402 0.0200 0.0402 2300 224.19% LHHMQ Buy or Sell
BSGC 0.0003 0.0003 0.0003 0.0003 511500 200.00% BSGC Buy or Sell
IFAM 0.0020 0.0060 0.0020 0.0059 198100 195.00% IFAM Buy or Sell
NKRSF 0.0062 0.0090 0.0062 0.0071 6300 184.00% NKRSF Buy or Sell
YPPN 0.0139 0.0139 0.0139 0.0139 30000 178.00% YPPN Buy or Sell
APVS 0.0004 0.0008 0.0004 0.0008 181500 166.67% APVS Buy or Sell
NSLPQ 0.0008 0.0008 0.0008 0.0008 700 166.67% NSLPQ Buy or Sell
GOGR 0.0500 0.0950 0.0500 0.0950 111600 163.89% GOGR Buy or Sell
GERS 0.0352 0.0550 0.0352 0.0550 52700 150.00% GERS Buy or Sell
VIAP 0.0005 0.0005 0.0005 0.0005 10000 150.00% VIAP Buy or Sell
DEER 0.0199 0.0199 0.0199 0.0199 1000 145.68% DEER Buy or Sell
DIGI 0.0245 0.0245 0.0152 0.0198 929200 144.44% DIGI Buy or Sell
TISDZ 0.0007 0.0007 0.0007 0.0007 3000 133.33% TISDZ Buy or Sell
FPWM 0.0081 0.0181 0.0081 0.0181 4600 123.46% FPWM Buy or Sell
VCTL 0.0011 0.0011 0.0011 0.0011 500 120.00% VCTL Buy or Sell
CBDG 0.1499 0.1499 0.1000 0.1000 3800 119.78% CBDG Buy or Sell
MNZO 0.0008 0.0015 0.0008 0.0015 8330600 114.29% MNZO Buy or Sell
TGHI 0.0135 0.0330 0.0127 0.0300 51408900 114.29% TGHI Buy or Sell
SPHS 0.0130 0.0130 0.0064 0.0113 72000 109.26% SPHS Buy or Sell
LXGTF 0.0090 0.0140 0.0090 0.0140 1500 108.96% LXGTF Buy or Sell
TBUIF 0.0500 0.0600 0.0445 0.0600 25200 106.90% TBUIF Buy or Sell
FRMA 0.0320 0.0478 0.0219 0.0365 99300 102.78% FRMA Buy or Sell
CFRI 0.0005 0.0005 0.0004 0.0004 805900 100.00% CFRI Buy or Sell
BMSPF 0.0049 0.0070 0.0045 0.0070 378200 100.00% BMSPF Buy or Sell
AXGC 0.0002 0.0002 0.0002 0.0002 200 100.00% AXGC Buy or Sell
BCAP 0.0001 0.0002 0.0001 0.0002 3707700 100.00% BCAP Buy or Sell
ELCR 0.0001 0.0002 0.0001 0.0002 10659600 100.00% ELCR Buy or Sell
GLEC 0.0002 0.0002 0.0001 0.0002 5302600 100.00% GLEC Buy or Sell
OTOW 0.0002 0.0002 0.0002 0.0002 10000 100.00% OTOW Buy or Sell
PHRX 0.0002 0.0002 0.0002 0.0002 2000 100.00% PHRX Buy or Sell
THRR 0.0002 0.0003 0.0002 0.0002 13300200 100.00% THRR Buy or Sell
VPRO 0.0002 0.0002 0.0002 0.0002 5000 100.00% VPRO Buy or Sell
SGOO 0.0090 0.0098 0.0090 0.0098 40000 96.00% SGOO Buy or Sell
GGSM 0.0016 0.0026 0.0016 0.0025 13437600 92.31% GGSM Buy or Sell
RGST 0.0610 0.1590 0.0610 0.0900 869400 91.49% RGST Buy or Sell
IONAF 0.0017 0.0034 0.0017 0.0034 4300 88.89% IONAF Buy or Sell
IDIG 0.0032 0.0150 0.0032 0.0150 67000 87.50% IDIG Buy or Sell
HUMT 0.0118 0.0118 0.0118 0.0118 100 81.54% HUMT Buy or Sell
DRGV 0.0015 0.0027 0.0015 0.0027 83420100 80.00% DRGV Buy or Sell
OXIHF 0.0027 0.0034 0.0027 0.0034 6200 78.95% OXIHF Buy or Sell
EVLI 0.0100 0.0102 0.0080 0.0087 1777400 77.55% EVLI Buy or Sell
UAHC 0.0257 0.0575 0.0257 0.0450 476700 75.10% UAHC Buy or Sell
NMXS 0.0511 0.0880 0.0511 0.0880 5200 73.91% NMXS Buy or Sell
EORBF 0.0039 0.0089 0.0008 0.0067 453600 71.79% EORBF Buy or Sell
AFTM 0.0003 0.0005 0.0003 0.0005 903700 66.67% AFTM Buy or Sell
GSIH 0.0500 0.0500 0.0500 0.0500 1000 66.67% GSIH Buy or Sell
RNGG 0.0150 0.0290 0.0150 0.0250 62500 66.67% RNGG Buy or Sell
SDNI 0.0645 0.1000 0.0540 0.0900 99500 66.67% SDNI Buy or Sell
ATTBF 0.0001 0.0068 0.0001 0.0066 2328100 65.00% ATTBF Buy or Sell
IONKF 0.1000 0.1000 0.0585 0.1000 545900 63.40% IONKF Buy or Sell
LGMH 0.0800 0.0800 0.0800 0.0800 500 63.27% LGMH Buy or Sell
SRSCQ 0.0028 0.0050 0.0028 0.0050 108500 61.29% SRSCQ Buy or Sell
SCNG 0.0500 0.0500 0.0265 0.0460 479500 60.84% SCNG Buy or Sell
HREEF 0.0246 0.0246 0.0200 0.0200 1800 60.00% HREEF Buy or Sell
ROAOF 0.0035 0.0045 0.0003 0.0040 227300 60.00% ROAOF Buy or Sell
NTCXF 0.0058 0.0100 0.0055 0.0100 109700 58.73% NTCXF Buy or Sell
VRDR 0.0451 0.0790 0.0450 0.0790 31000 50.48% VRDR Buy or Sell
GNCP 0.0002 0.0003 0.0002 0.0003 224664900 50.00% GNCP Buy or Sell
GNOLF 0.0140 0.0150 0.0110 0.0150 41900 50.00% GNOLF Buy or Sell
NTCHF 0.0106 0.0106 0.0010 0.0015 24000 50.00% NTCHF Buy or Sell
NTHD 0.0003 0.0003 0.0003 0.0003 800 50.00% NTHD Buy or Sell
XSPT 0.0003 0.0003 0.0003 0.0003 2000000 50.00% XSPT Buy or Sell
AMDDW 0.0600 0.0600 0.0500 0.0500 3000 47.06% AMDDW Buy or Sell
SNNVF 0.0220 0.0380 0.0080 0.0290 209800 45.00% SNNVF Buy or Sell
ETEK 0.0045 0.0060 0.0037 0.0055 439147000 44.74% ETEK Buy or Sell
ALTMW 0.0360 0.0360 0.0360 0.0360 30000 44.00% ALTMW Buy or Sell
RBZHF 0.0100 0.0115 0.0100 0.0115 1200 43.75% RBZHF Buy or Sell
APGI 0.0135 0.0193 0.0135 0.0193 96600 42.96% APGI Buy or Sell
MLMN 0.0140 0.0144 0.0140 0.0144 37700 42.57% MLMN Buy or Sell
INTK 0.0098 0.0122 0.0091 0.0122 23260500 41.86% INTK Buy or Sell
INVT 0.0116 0.0200 0.0116 0.0160 28400 41.59% INVT Buy or Sell
EXDI 0.0916 0.0989 0.0615 0.0989 16000 41.29% EXDI Buy or Sell
XTRRF 0.0650 0.0650 0.0650 0.0650 300 41.00% XTRRF Buy or Sell
PRDL 0.0021 0.0032 0.0021 0.0031 168146700 40.91% PRDL Buy or Sell
SPMI 0.0023 0.0031 0.0023 0.0031 145000 40.91% SPMI Buy or Sell
BLDV 0.0028 0.0038 0.0027 0.0038 49290400 40.74% BLDV Buy or Sell
OSCI 0.0711 0.1000 0.0711 0.1000 20700 40.65% OSCI Buy or Sell
XTNTW 0.0170 0.0170 0.0170 0.0170 500 40.50% XTNTW Buy or Sell
AHFD 0.0006 0.0007 0.0005 0.0007 122615400 40.00% AHFD Buy or Sell
ERINQ 0.0011 0.0014 0.0011 0.0014 197400 40.00% ERINQ Buy or Sell
ETRXF 0.0214 0.0350 0.0214 0.0287 166600 40.00% ETRXF Buy or Sell



Stocks Under 10 Cents
Stocks Under 1 Cent
Solar Penny Stocks Under $1
Biotech Penny Stocks Under $1
Pharmaceutical Penny Stocks Under $1
Medical Penny Stocks Under $1
Oil Penny Stocks Under $1
Marijuana Penny Stocks Under $1
Blockchain Penny Stocks Under $1
Gold Penny Stocks Under $1
Real Estate Penny Stocks Under $1
Entertainment Penny Stocks Under $1
Psychedelic Penny Stocks Under $1
Banking Penny Stocks Under $1
Copper Penny Stocks Under $1
Electric Penny Stocks Under $1
Lumber Penny Stocks Under $1
Cobalt Penny Stocks Under $1
Retail Penny Stocks Under $1
Agricultural Penny Stocks Under $1
Mining Penny Stocks Under $1
Food Penny Stocks Under $1
Restaurant Penny Stocks
Energy Penny Stocks
5g Penny Stocks
Tech Penny Stocks
Renewable Energy Penny Stocks
Healthcare Penny Stocks
Semiconductor Penny Stocks
Cybersecurity Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software