OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

6/2/2020




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
PPMH 0.0375 0.0375 0.0375 0.0375 5000 37400.00% PPMH Buy or Sell
ECDP 0.0002 0.0004 0.0002 0.0004 310438100 300.00% ECDP Buy or Sell
PPBV 0.0004 0.0004 0.0004 0.0004 98000 300.00% PPBV Buy or Sell
AHFI 0.0330 0.0330 0.0330 0.0330 4000 223.53% AHFI Buy or Sell
TCHC 0.0010 0.0027 0.0007 0.0024 190118900 200.00% TCHC Buy or Sell
VRCI 0.0015 0.0015 0.0015 0.0015 100000 200.00% VRCI Buy or Sell
WOGI 0.0003 0.0003 0.0002 0.0003 1596300 200.00% WOGI Buy or Sell
XYNPW 0.0300 0.0300 0.0300 0.0300 500 197.03% XYNPW Buy or Sell
CDIIQ 0.0010 0.0014 0.0005 0.0014 110300 180.00% CDIIQ Buy or Sell
BGEM 0.0015 0.0027 0.0015 0.0027 71100 170.00% BGEM Buy or Sell
TSSP 0.0015 0.0018 0.0015 0.0018 670000 157.14% TSSP Buy or Sell
LOCMQ 0.0011 0.0034 0.0011 0.0015 1265500 150.00% LOCMQ Buy or Sell
PWLK 0.0005 0.0005 0.0005 0.0005 1250000 150.00% PWLK Buy or Sell
ORVRF 0.0225 0.0455 0.0225 0.0417 678700 149.70% ORVRF Buy or Sell
LMGR 0.0012 0.0012 0.0012 0.0012 9000 140.00% LMGR Buy or Sell
DSOX 0.0050 0.0050 0.0022 0.0050 4700 138.10% DSOX Buy or Sell
AMCF 0.0067 0.0094 0.0040 0.0094 10000 135.00% AMCF Buy or Sell
MLYCF 0.0149 0.0390 0.0149 0.0350 77600 133.33% MLYCF Buy or Sell
VPRO 0.0008 0.0014 0.0008 0.0014 11200 133.33% VPRO Buy or Sell
HYBT 0.0170 0.0170 0.0170 0.0170 1000 126.67% HYBT Buy or Sell
SAEI 0.0009 0.0009 0.0009 0.0009 1000 125.00% SAEI Buy or Sell
GCLL 0.0010 0.0015 0.0010 0.0011 174600 120.00% GCLL Buy or Sell
NRPI 0.0083 0.0083 0.0083 0.0083 13000 118.42% NRPI Buy or Sell
NXGT 0.0550 0.0550 0.0550 0.0550 100 111.54% NXGT Buy or Sell
CGHC 0.0025 0.0025 0.0025 0.0025 101800 108.33% CGHC Buy or Sell
GRSU 0.0025 0.0025 0.0003 0.0025 100600 108.33% GRSU Buy or Sell
TPTW 0.0150 0.0300 0.0110 0.0298 195765200 104.11% TPTW Buy or Sell
ARET 0.1000 0.1000 0.1000 0.1000 100 102.43% ARET Buy or Sell
BTGI 0.0002 0.0002 0.0002 0.0002 2799900 100.00% BTGI Buy or Sell
BABL 0.0011 0.0014 0.0011 0.0014 1742000 100.00% BABL Buy or Sell
AVVH 0.0002 0.0004 0.0002 0.0004 6756000 100.00% AVVH Buy or Sell
EVUS 0.0002 0.0002 0.0002 0.0002 50000 100.00% EVUS Buy or Sell
GENX 0.0175 0.0200 0.0175 0.0200 8400 100.00% GENX Buy or Sell
GGII 0.0001 0.0002 0.0001 0.0002 500500 100.00% GGII Buy or Sell
GRST 0.0002 0.0002 0.0002 0.0002 20219500 100.00% GRST Buy or Sell
HYBE 0.0001 0.0002 0.0001 0.0002 501100 100.00% HYBE Buy or Sell
IFXY 0.0002 0.0002 0.0001 0.0002 6900200 100.00% IFXY Buy or Sell
IGNE 0.0002 0.0002 0.0002 0.0002 14800 100.00% IGNE Buy or Sell
IMTL 0.0001 0.0002 0.0001 0.0002 13467700 100.00% IMTL Buy or Sell
KATX 0.0001 0.0002 0.0001 0.0002 1337000 100.00% KATX Buy or Sell
LDSI 0.0004 0.0004 0.0004 0.0004 10000 100.00% LDSI Buy or Sell
MCZAF 0.0020 0.0020 0.0020 0.0020 1000 100.00% MCZAF Buy or Sell
MEMI 0.0002 0.0002 0.0002 0.0002 600000 100.00% MEMI Buy or Sell
MINE 0.0002 0.0002 0.0001 0.0002 63893800 100.00% MINE Buy or Sell
OLMM 0.0080 0.0100 0.0002 0.0002 19800 100.00% OLMM Buy or Sell
PRZFF 0.0200 0.0200 0.0200 0.0200 31000 100.00% PRZFF Buy or Sell
PTAH 0.0002 0.0002 0.0001 0.0002 275000 100.00% PTAH Buy or Sell
SINX 0.0005 0.0006 0.0004 0.0006 210000 100.00% SINX Buy or Sell
SLJB 0.0243 0.0243 0.0002 0.0004 31810400 100.00% SLJB Buy or Sell
TNGNQ 0.0006 0.0006 0.0006 0.0006 100 100.00% TNGNQ Buy or Sell
VSYM 0.0003 0.0008 0.0002 0.0008 554964000 100.00% VSYM Buy or Sell
SPONF 0.0198 0.0350 0.0198 0.0290 5772200 93.33% SPONF Buy or Sell
FLST 0.0015 0.0037 0.0015 0.0019 2465200 90.00% FLST Buy or Sell
OMVE 0.0010 0.0015 0.0008 0.0015 317900 87.50% OMVE Buy or Sell
CDVIQ 0.0007 0.0014 0.0007 0.0013 4400 85.71% CDVIQ Buy or Sell
DNAX 0.0013 0.0013 0.0013 0.0013 603100 85.71% DNAX Buy or Sell
AXTG 0.0020 0.0020 0.0020 0.0020 12900 81.82% AXTG Buy or Sell
ANSU 0.0110 0.0200 0.0110 0.0200 11000 81.82% ANSU Buy or Sell
UITA 0.0006 0.0009 0.0006 0.0009 1376400 80.00% UITA Buy or Sell
AKAOQ 0.0061 0.0109 0.0061 0.0109 16800 78.69% AKAOQ Buy or Sell
HGLD 0.0427 0.0427 0.0427 0.0427 1000 77.92% HGLD Buy or Sell
SWRM 0.0017 0.0050 0.0017 0.0030 129229600 76.47% SWRM Buy or Sell
GLFH 0.0179 0.0179 0.0179 0.0179 2500 75.49% GLFH Buy or Sell
SSEBF 0.0363 0.0363 0.0363 0.0363 125000 74.52% SSEBF Buy or Sell
CRVH 0.0075 0.0120 0.0069 0.0120 168700 73.91% CRVH Buy or Sell
GAXY 0.0036 0.0063 0.0034 0.0058 113543000 70.59% GAXY Buy or Sell
TLOG 0.0379 0.0379 0.0310 0.0310 10400 70.33% TLOG Buy or Sell
NTCHF 0.0080 0.0080 0.0080 0.0080 1000 70.21% NTCHF Buy or Sell
PVCTW 0.0020 0.0034 0.0020 0.0034 200800 70.00% PVCTW Buy or Sell
PIONF 0.0090 0.0100 0.0090 0.0100 10500 69.49% PIONF Buy or Sell
MCTH 0.0240 0.0240 0.0219 0.0219 7200 68.46% MCTH Buy or Sell
XFLS 0.0195 0.0350 0.0195 0.0330 2211700 68.37% XFLS Buy or Sell
CPVNF 0.0005 0.0005 0.0005 0.0005 3000 66.67% CPVNF Buy or Sell
CBRI 0.0010 0.0015 0.0010 0.0015 51900 66.67% CBRI Buy or Sell
ASNT 0.0006 0.0010 0.0006 0.0010 318100 66.67% ASNT Buy or Sell
IFAN 0.0003 0.0005 0.0002 0.0005 533500 66.67% IFAN Buy or Sell
ISLV 0.0266 0.0500 0.0266 0.0500 87000 66.67% ISLV Buy or Sell
PPSTF 0.0500 0.0500 0.0500 0.0500 5000 66.67% PPSTF Buy or Sell
PZRXQ 0.0020 0.0033 0.0020 0.0033 2400 65.00% PZRXQ Buy or Sell
JADA 0.0070 0.0135 0.0055 0.0115 2503300 64.29% JADA Buy or Sell
GGTHF 0.0506 0.0610 0.0506 0.0610 400000 60.53% GGTHF Buy or Sell
DALXF 0.0272 0.0272 0.0272 0.0272 15000 60.00% DALXF Buy or Sell
LINUF 0.0120 0.0120 0.0120 0.0120 500 60.00% LINUF Buy or Sell
LTHUQ 0.0008 0.0008 0.0008 0.0008 250000 60.00% LTHUQ Buy or Sell
NDEV 0.0350 0.0649 0.0350 0.0600 497500 60.00% NDEV Buy or Sell
QKLS 0.0795 0.0795 0.0795 0.0795 1200 59.00% QKLS Buy or Sell
CTYX 0.0095 0.0140 0.0095 0.0140 7349400 57.30% CTYX Buy or Sell
EPRSQ 0.0021 0.0033 0.0020 0.0033 15500 57.14% EPRSQ Buy or Sell
GSDC 0.0011 0.0011 0.0011 0.0011 150000 57.14% GSDC Buy or Sell
AGCZ 0.0077 0.0077 0.0077 0.0077 100 54.00% AGCZ Buy or Sell
EBML 0.0375 0.0700 0.0310 0.0500 1322700 53.85% EBML Buy or Sell
ISOL 0.0975 0.0975 0.0975 0.0975 800 53.79% ISOL Buy or Sell
GAWK 0.0180 0.0180 0.0180 0.0180 800 52.54% GAWK Buy or Sell
NNADF 0.0600 0.0650 0.0600 0.0632 3500 52.29% NNADF Buy or Sell
IPRC 0.0041 0.0041 0.0041 0.0041 50000 51.85% IPRC Buy or Sell
AAGC 0.0003 0.0003 0.0002 0.0003 638200 50.00% AAGC Buy or Sell
CTRVW 0.0400 0.0400 0.0300 0.0300 5500 50.00% CTRVW Buy or Sell
EXMT 0.0002 0.0004 0.0002 0.0003 1072000 50.00% EXMT Buy or Sell
FTPM 0.0003 0.0003 0.0003 0.0003 591000 50.00% FTPM Buy or Sell
MRDH 0.0150 0.0150 0.0150 0.0150 2800 50.00% MRDH Buy or Sell


Test the Signals

Stocks Under 10 Cents

Stocks Under 1 Cent

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener