OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

1/14/2021




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
CXBS 0.0060 0.0060 0.0060 0.0060 1200 5900.00% CXBS Buy or Sell
TIMNF 0.0100 0.0100 0.0090 0.0090 16000 4400.00% TIMNF Buy or Sell
NNYR 0.0549 0.0549 0.0400 0.0400 5000 2252.94% NNYR Buy or Sell
TTNUF 0.0038 0.0038 0.0038 0.0038 9300 1800.00% TTNUF Buy or Sell
VVWT 0.0076 0.0076 0.0076 0.0076 1000 1420.00% VVWT Buy or Sell
POLR 0.0040 0.0040 0.0040 0.0040 25000 900.00% POLR Buy or Sell
ANTI 0.0279 0.0280 0.0038 0.0280 111000 700.00% ANTI Buy or Sell
EIHC 0.0400 0.0400 0.0400 0.0400 500 700.00% EIHC Buy or Sell
PLNTQ 0.0200 0.0200 0.0160 0.0160 23000 700.00% PLNTQ Buy or Sell
NTCHF 0.0230 0.0230 0.0230 0.0230 200 641.94% NTCHF Buy or Sell
DLTA 0.0100 0.0100 0.0100 0.0100 12800 566.67% DLTA Buy or Sell
ATPGQ 0.0013 0.0013 0.0013 0.0013 400 550.00% ATPGQ Buy or Sell
MPHMF 0.0063 0.0580 0.0063 0.0320 71600 481.82% MPHMF Buy or Sell
NUSPQ 0.0044 0.0240 0.0044 0.0240 10200 445.45% NUSPQ Buy or Sell
CHNC 0.0013 0.0125 0.0012 0.0064 1390954000 433.33% CHNC Buy or Sell
CTON 0.0490 0.1000 0.0330 0.0750 65000 400.00% CTON Buy or Sell
DNAG 0.0010 0.0010 0.0010 0.0010 50000 400.00% DNAG Buy or Sell
CBDEF 0.1000 0.1000 0.1000 0.1000 100 397.51% CBDEF Buy or Sell
EXHI 0.0149 0.0149 0.0149 0.0149 100 380.65% EXHI Buy or Sell
DVFI 0.0014 0.0092 0.0010 0.0059 82201000 353.85% DVFI Buy or Sell
AGGHF 0.0350 0.0350 0.0055 0.0350 41300 332.10% AGGHF Buy or Sell
ESPHQ 0.0050 0.0050 0.0019 0.0040 500900 300.00% ESPHQ Buy or Sell
UPRM 0.0004 0.0004 0.0004 0.0004 6600 300.00% UPRM Buy or Sell
CNER 0.0170 0.0600 0.0135 0.0600 113100 275.00% CNER Buy or Sell
KONAQ 0.0160 0.0600 0.0160 0.0590 252000 268.75% KONAQ Buy or Sell
TBDYF 0.0145 0.0145 0.0145 0.0145 500 262.50% TBDYF Buy or Sell
IHAI 0.0075 0.0100 0.0075 0.0092 16700 253.85% IHAI Buy or Sell
MEMI 0.0006 0.0050 0.0006 0.0020 17929000 233.33% MEMI Buy or Sell
MYGG 0.0009 0.0040 0.0009 0.0010 69500 233.33% MYGG Buy or Sell
SOPV 0.0010 0.0010 0.0010 0.0010 12500 233.33% SOPV Buy or Sell
AVRN 0.0400 0.0591 0.0210 0.0390 1354300 225.00% AVRN Buy or Sell
MYSL 0.0230 0.0230 0.0230 0.0230 1000 219.44% MYSL Buy or Sell
SWNM 0.0013 0.0038 0.0011 0.0038 83500 216.67% SWNM Buy or Sell
NXEOW 0.0700 0.1200 0.0700 0.1000 38100 212.50% NXEOW Buy or Sell
TAYO 0.0370 0.0915 0.0343 0.0915 519200 205.00% TAYO Buy or Sell
NWCI 0.0012 0.0030 0.0012 0.0030 53000 200.00% NWCI Buy or Sell
SKYF 0.0002 0.0003 0.0002 0.0003 26893000 200.00% SKYF Buy or Sell
TPNI 0.0003 0.0004 0.0002 0.0003 37555700 200.00% TPNI Buy or Sell
AMPYW 0.1000 0.1000 0.1000 0.1000 3000 194.12% AMPYW Buy or Sell
CGYV 0.0223 0.0438 0.0200 0.0438 118400 192.00% CGYV Buy or Sell
QENC 0.0054 0.0238 0.0050 0.0140 5443000 180.00% QENC Buy or Sell
ABZT 0.0055 0.0055 0.0055 0.0055 189600 175.00% ABZT Buy or Sell
AHAG 0.0420 0.0600 0.0240 0.0600 46300 172.73% AHAG Buy or Sell
HSFI 0.0044 0.0090 0.0040 0.0090 3212500 172.73% HSFI Buy or Sell
CBEX 0.0160 0.0160 0.0150 0.0150 13000 167.86% CBEX Buy or Sell
LFLS 0.0388 0.0388 0.0388 0.0388 1500 158.67% LFLS Buy or Sell
AAPT 0.0003 0.0006 0.0002 0.0005 387395800 150.00% AAPT Buy or Sell
CNMXF 0.0300 0.0300 0.0250 0.0250 14000 145.10% CNMXF Buy or Sell
SARSF 0.0100 0.0267 0.0100 0.0267 300 144.95% SARSF Buy or Sell
FEWP 0.0012 0.0012 0.0012 0.0012 88900 140.00% FEWP Buy or Sell
IEVM 0.0005 0.0012 0.0003 0.0012 245700 140.00% IEVM Buy or Sell
GXXM 0.0195 0.1700 0.0140 0.0410 3998800 136.99% GXXM Buy or Sell
NEBLQ 0.0410 0.1200 0.0374 0.0820 37204900 134.29% NEBLQ Buy or Sell
GDVM 0.0006 0.0007 0.0006 0.0007 3500000 133.33% GDVM Buy or Sell
GEATF 0.0120 0.0280 0.0120 0.0280 2200 133.33% GEATF Buy or Sell
LGNXZ 0.0065 0.0065 0.0065 0.0065 200 132.14% LGNXZ Buy or Sell
CHGS 0.0170 0.0208 0.0110 0.0200 92300 115.05% CHGS Buy or Sell
ASPW 0.0057 0.0057 0.0057 0.0057 9000 111.11% ASPW Buy or Sell
SGER 0.0127 0.0128 0.0086 0.0087 105000 107.14% SGER Buy or Sell
DVAR 0.0094 0.0194 0.0094 0.0194 4000 106.38% DVAR Buy or Sell
PRSNF 0.0280 0.0405 0.0280 0.0405 18500 102.50% PRSNF Buy or Sell
AMSA 0.0400 0.0400 0.0400 0.0400 200 100.00% AMSA Buy or Sell
ALME 0.0002 0.0002 0.0002 0.0002 4000 100.00% ALME Buy or Sell
ABVG 0.0001 0.0002 0.0001 0.0002 216475300 100.00% ABVG Buy or Sell
BUNM 0.0002 0.0004 0.0002 0.0004 227569300 100.00% BUNM Buy or Sell
DRNK 0.0002 0.0002 0.0001 0.0002 36851600 100.00% DRNK Buy or Sell
EARI 0.0273 0.0610 0.0270 0.0600 222400 100.00% EARI Buy or Sell
EFIR 0.0002 0.0002 0.0001 0.0002 60643300 100.00% EFIR Buy or Sell
EVIO 0.0038 0.0091 0.0036 0.0072 254811600 100.00% EVIO Buy or Sell
EWRC 0.0009 0.0010 0.0009 0.0010 935000 100.00% EWRC Buy or Sell
FCGD 0.0002 0.0002 0.0001 0.0002 11843000 100.00% FCGD Buy or Sell
FGBDF 0.0027 0.0400 0.0027 0.0400 6100 100.00% FGBDF Buy or Sell
GLKIF 0.0060 0.0080 0.0060 0.0060 347500 100.00% GLKIF Buy or Sell
HAON 0.0002 0.0002 0.0001 0.0002 59647500 100.00% HAON Buy or Sell
HLXW 0.0004 0.0008 0.0004 0.0008 347422500 100.00% HLXW Buy or Sell
HTSF 0.0100 0.0200 0.0076 0.0100 98200 100.00% HTSF Buy or Sell
IBRC 0.0001 0.0002 0.0001 0.0002 21698400 100.00% IBRC Buy or Sell
ICBT 0.0003 0.0003 0.0002 0.0002 7804600 100.00% ICBT Buy or Sell
IMRSQ 0.0002 0.0002 0.0002 0.0002 1000 100.00% IMRSQ Buy or Sell
LATF 0.0001 0.0002 0.0001 0.0002 69325300 100.00% LATF Buy or Sell
LGTT 0.0001 0.0002 0.0001 0.0002 55941000 100.00% LGTT Buy or Sell
LUDG 0.0300 0.0600 0.0300 0.0600 306600 100.00% LUDG Buy or Sell
MDCN 0.0001 0.0002 0.0001 0.0002 91448600 100.00% MDCN Buy or Sell
MLHC 0.0001 0.0002 0.0001 0.0002 19704300 100.00% MLHC Buy or Sell
MNVN 0.0002 0.0004 0.0001 0.0004 401040300 100.00% MNVN Buy or Sell
NWUC 0.0016 0.0016 0.0006 0.0006 200 100.00% NWUC Buy or Sell
RBDC 0.0004 0.0004 0.0003 0.0004 18498900 100.00% RBDC Buy or Sell
RFNS 0.0002 0.0002 0.0002 0.0002 200 100.00% RFNS Buy or Sell
RITE 0.0002 0.0002 0.0001 0.0002 4962100 100.00% RITE Buy or Sell
SPDL 0.0002 0.0003 0.0002 0.0002 6100400 100.00% SPDL Buy or Sell
MOPN 0.0015 0.0030 0.0010 0.0029 1031300 93.33% MOPN Buy or Sell
ECPL 0.0024 0.0053 0.0024 0.0027 2766600 92.86% ECPL Buy or Sell
NTII 0.0048 0.0048 0.0048 0.0048 3000 92.00% NTII Buy or Sell
QNXC 0.0048 0.0048 0.0048 0.0048 2000 92.00% QNXC Buy or Sell
FLMP 0.0243 0.0243 0.0243 0.0243 2000 91.34% FLMP Buy or Sell
PVHO 0.0010 0.0017 0.0010 0.0017 260100 88.89% PVHO Buy or Sell
FDTC 0.0113 0.0140 0.0076 0.0115 358800 88.52% FDTC Buy or Sell
CCAN 0.0100 0.0188 0.0100 0.0188 31700 88.00% CCAN Buy or Sell
NEWG 0.0150 0.0280 0.0150 0.0280 16900 86.67% NEWG Buy or Sell
HERB 0.0319 0.0400 0.0319 0.0400 13700 85.19% HERB Buy or Sell



Stocks Under 10 Cents

Stocks Under 1 Cent

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software