OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

12/2/2022 Stocks Under $1$0.5$0.1$0.01
Volume >= 0500,0001M5M10M

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
CLAZF	0.1000	0.1000	0.1000	0.1000	500	900.00%	CLAZF Buy or Sell
TRNFQ	0.1000	0.1000	0.0523	0.0523	1800	704.62%	TRNFQ Buy or Sell
CRBKF	0.0773	0.0773	0.0773	0.0773	500	533.61%	CRBKF Buy or Sell
NOVC	0.0016	0.0058	0.0016	0.0058	1200	262.50%	NOVC Buy or Sell
BISA	0.0437	0.0437	0.0437	0.0437	2500	191.33%	BISA Buy or Sell
EGMLF	0.0534	0.0534	0.0534	0.0534	100	188.65%	EGMLF Buy or Sell
FLLLF	0.0358	0.0358	0.0358	0.0358	500	159.42%	FLLLF Buy or Sell
CRXWQ	0.0007	0.0007	0.0007	0.0007	14500	133.33%	CRXWQ Buy or Sell
SRCH	0.0087	0.0088	0.0087	0.0088	32900	120.00%	SRCH Buy or Sell
CNNA	0.0067	0.0149	0.0066	0.0146	48604300	114.71%	CNNA Buy or Sell
NSAUF	0.0050	0.0050	0.0036	0.0045	60000	114.29%	NSAUF Buy or Sell
AFOM	0.0001	0.0002	0.0001	0.0002	23500000	100.00%	AFOM Buy or Sell
BNOW	0.0001	0.0002	0.0001	0.0002	3023600	100.00%	BNOW Buy or Sell
GRSO	0.0002	0.0002	0.0001	0.0002	3541000	100.00%	GRSO Buy or Sell
PRMO	0.0002	0.0002	0.0001	0.0002	3090900	100.00%	PRMO Buy or Sell
USMJ	0.0001	0.0002	0.0001	0.0002	5053000	100.00%	USMJ Buy or Sell
WOLV	0.0600	0.0600	0.0600	0.0600	100	93.55%	WOLV Buy or Sell
CLHI	0.0120	0.0199	0.0120	0.0192	322200	92.00%	CLHI Buy or Sell
ICOA	0.0008	0.0020	0.0008	0.0017	31925700	88.89%	ICOA Buy or Sell
MTEI	0.0180	0.0180	0.0090	0.0180	15400	80.00%	MTEI Buy or Sell
SYSX	0.0006	0.0011	0.0005	0.0009	198089000	80.00%	SYSX Buy or Sell
BOXS	0.0022	0.0055	0.0022	0.0050	4381900	78.57%	BOXS Buy or Sell
GORAF	0.0131	0.0131	0.0131	0.0131	500	77.03%	GORAF Buy or Sell
IBKKF	0.0700	0.0700	0.0700	0.0700	10000	75.00%	IBKKF Buy or Sell
URCFF	0.0198	0.0198	0.0198	0.0198	300	72.17%	URCFF Buy or Sell
SPOWF	0.0118	0.0118	0.0118	0.0118	900	68.57%	SPOWF Buy or Sell
ECPN	0.0010	0.0010	0.0010	0.0010	103500	66.67%	ECPN Buy or Sell
PAOG	0.0003	0.0006	0.0003	0.0005	18034900	66.67%	PAOG Buy or Sell
WBBA	0.0067	0.0165	0.0067	0.0165	41200	65.00%	WBBA Buy or Sell
WTEQF	0.0175	0.0285	0.0160	0.0285	194200	62.86%	WTEQF Buy or Sell
PRBMW	0.0260	0.0260	0.0260	0.0260	2000	62.50%	PRBMW Buy or Sell
LAAB	0.0360	0.0500	0.0325	0.0500	8400	53.85%	LAAB Buy or Sell
DGTHF	0.0783	0.0783	0.0783	0.0783	300	52.33%	DGTHF Buy or Sell
BTDG	0.0003	0.0003	0.0002	0.0003	1107850000	50.00%	BTDG Buy or Sell
BSPK	0.0039	0.0068	0.0039	0.0039	73100	50.00%	BSPK Buy or Sell
BYOC	0.0003	0.0003	0.0002	0.0003	553034900	50.00%	BYOC Buy or Sell
FBEC	0.0004	0.0004	0.0003	0.0003	4037500	50.00%	FBEC Buy or Sell
ICNM	0.0009	0.0012	0.0009	0.0012	153254100	50.00%	ICNM Buy or Sell
MCOA	0.0003	0.0003	0.0002	0.0003	277377600	50.00%	MCOA Buy or Sell
THDS	0.0002	0.0003	0.0002	0.0003	328000	50.00%	THDS Buy or Sell
VRUS	0.0003	0.0003	0.0002	0.0003	24605300	50.00%	VRUS Buy or Sell
REGRD	0.0210	0.0370	0.0168	0.0370	800	48.00%	REGRD Buy or Sell
CGRA	0.0568	0.0875	0.0553	0.0810	19158200	47.27%	CGRA Buy or Sell
WWRL	0.0190	0.0190	0.0190	0.0190	100	46.15%	WWRL Buy or Sell
VGGIF	0.0422	0.0554	0.0422	0.0554	36200	45.79%	VGGIF Buy or Sell
CNHC	0.0098	0.0128	0.0098	0.0120	120000	42.86%	CNHC Buy or Sell
PJXRF	0.0806	0.0806	0.0806	0.0806	100	42.15%	PJXRF Buy or Sell
CRYBF	0.0129	0.0150	0.0119	0.0150	159200	40.19%	CRYBF Buy or Sell
CHAG	0.0007	0.0007	0.0007	0.0007	250000	40.00%	CHAG Buy or Sell
CPWY	0.0023	0.0037	0.0023	0.0032	38700	39.13%	CPWY Buy or Sell
RCIT	0.0295	0.0685	0.0280	0.0409	3216300	38.64%	RCIT Buy or Sell
AERS	0.0040	0.0040	0.0040	0.0040	500000	37.93%	AERS Buy or Sell
SLDX	0.1044	0.1044	0.0990	0.0990	12000	37.50%	SLDX Buy or Sell
BFCH	0.0100	0.0136	0.0099	0.0136	1697300	37.37%	BFCH Buy or Sell
TREIF	0.0740	0.0740	0.0740	0.0740	1100	37.04%	TREIF Buy or Sell
CNCT	0.0028	0.0030	0.0028	0.0030	80100	36.36%	CNCT Buy or Sell
UVSS	0.0022	0.0030	0.0022	0.0030	75000	36.36%	UVSS Buy or Sell
OGOFF	0.0847	0.0997	0.0844	0.0945	62100	35.58%	OGOFF Buy or Sell
YUKA	0.0101	0.0135	0.0101	0.0135	201100	35.00%	YUKA Buy or Sell
EMDF	0.0090	0.0090	0.0090	0.0090	8000	34.33%	EMDF Buy or Sell
BLSP	0.0003	0.0004	0.0002	0.0004	998400	33.33%	BLSP Buy or Sell
CATV	0.0003	0.0004	0.0003	0.0004	501400	33.33%	CATV Buy or Sell
CGLD	0.0239	0.0280	0.0239	0.0280	188300	33.33%	CGLD Buy or Sell
CBDY	0.0070	0.0080	0.0055	0.0080	341900	33.33%	CBDY Buy or Sell
BANI	0.0004	0.0004	0.0004	0.0004	616600	33.33%	BANI Buy or Sell
ALKM	0.0003	0.0004	0.0003	0.0004	58345300	33.33%	ALKM Buy or Sell
ALFWQ	0.0004	0.0004	0.0004	0.0004	100	33.33%	ALFWQ Buy or Sell
DGWR	0.0004	0.0004	0.0003	0.0004	41523900	33.33%	DGWR Buy or Sell
KITL	0.0071	0.0129	0.0069	0.0100	1457400	33.33%	KITL Buy or Sell
MAXD	0.0003	0.0004	0.0003	0.0004	670600	33.33%	MAXD Buy or Sell
NWPN	0.0003	0.0004	0.0002	0.0004	9393700	33.33%	NWPN Buy or Sell
SPOM	0.0124	0.0175	0.0120	0.0160	10929300	33.33%	SPOM Buy or Sell
TAWNF	0.0010	0.0012	0.0010	0.0012	15900	33.33%	TAWNF Buy or Sell
VIZC	0.0004	0.0004	0.0003	0.0004	1766300	33.33%	VIZC Buy or Sell
LLLI	0.0034	0.0058	0.0034	0.0057	2404500	32.56%	LLLI Buy or Sell
SILFF	0.0090	0.0090	0.0090	0.0090	10000	32.35%	SILFF Buy or Sell
SENR	0.0620	0.0800	0.0620	0.0800	36400	31.36%	SENR Buy or Sell
AMBS	0.0021	0.0021	0.0019	0.0021	1595600	31.25%	AMBS Buy or Sell
FORW	0.0116	0.0216	0.0116	0.0190	2128800	31.03%	FORW Buy or Sell
SMME	0.0010	0.0016	0.0009	0.0013	97800600	30.00%	SMME Buy or Sell
STHC	0.0025	0.0040	0.0025	0.0026	1443000	30.00%	STHC Buy or Sell
TINO	0.0035	0.0039	0.0035	0.0039	85000	30.00%	TINO Buy or Sell
WFTSF	0.0570	0.0570	0.0570	0.0570	146100	28.96%	WFTSF Buy or Sell
ASLRF	0.0090	0.0090	0.0090	0.0090	100000	28.57%	ASLRF Buy or Sell
WINRW	0.0050	0.0055	0.0041	0.0045	320300	28.57%	WINRW Buy or Sell
WYPH	0.0205	0.0205	0.0130	0.0205	16600	28.13%	WYPH Buy or Sell
HVGDF	0.0190	0.0230	0.0190	0.0230	8000	27.78%	HVGDF Buy or Sell
ABMBF	0.0383	0.0383	0.0383	0.0383	2800	27.67%	ABMBF Buy or Sell
MBLMF	0.0174	0.0209	0.0172	0.0172	32700	27.41%	MBLMF Buy or Sell
ROYL	0.0600	0.0707	0.0600	0.0700	93900	27.27%	ROYL Buy or Sell
SPQS	0.0021	0.0023	0.0016	0.0019	17738000	26.67%	SPQS Buy or Sell
PKPH	0.0696	0.0696	0.0696	0.0696	1200	26.55%	PKPH Buy or Sell
IINX	0.0130	0.0153	0.0130	0.0153	303400	26.45%	IINX Buy or Sell
TSRR	0.0119	0.0187	0.0119	0.0187	134500	26.35%	TSRR Buy or Sell
NMDBF	0.0058	0.0058	0.0058	0.0058	500	26.09%	NMDBF Buy or Sell
AXTG	0.0055	0.0068	0.0041	0.0068	33000	25.93%	AXTG Buy or Sell
DCTIF	0.0483	0.0483	0.0300	0.0326	4500	25.87%	DCTIF Buy or Sell
IPTK	0.0815	0.0815	0.0815	0.0815	5000	25.38%	IPTK Buy or Sell
UPDC	0.0155	0.0199	0.0110	0.0199	34000	25.16%	UPDC Buy or Sell
CBDHF	0.0450	0.0500	0.0402	0.0500	111200	25.00%	CBDHF Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software