OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

5/19/2022





Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ACRL 0.0072 0.0080 0.0050 0.0068 875700 353.33% ACRL Buy or Sell
DRGV 0.0002 0.0005 0.0002 0.0004 35744700 300.00% DRGV Buy or Sell
NMGC 0.0100 0.0100 0.0099 0.0100 40000 233.33% NMGC Buy or Sell
CSOL 0.0690 0.1000 0.0690 0.0999 110000 122.49% CSOL Buy or Sell
IWSY 0.0081 0.0165 0.0081 0.0165 882500 103.70% IWSY Buy or Sell
EEGI 0.0002 0.0002 0.0001 0.0002 15200000 100.00% EEGI Buy or Sell
EVIO 0.0001 0.0002 0.0001 0.0002 136243000 100.00% EVIO Buy or Sell
INOH 0.0002 0.0002 0.0002 0.0002 28500 100.00% INOH Buy or Sell
LNDT 0.0002 0.0002 0.0002 0.0002 500 100.00% LNDT Buy or Sell
MRNJ 0.0002 0.0002 0.0001 0.0002 6211500 100.00% MRNJ Buy or Sell
ABCE 0.0048 0.0097 0.0042 0.0065 8715100 80.56% ABCE Buy or Sell
TEUM 0.0100 0.0150 0.0056 0.0100 489600 78.57% TEUM Buy or Sell
GGTHF 0.0350 0.0350 0.0331 0.0350 13800 75.00% GGTHF Buy or Sell
URYL 0.0189 0.0450 0.0165 0.0341 6057800 74.87% URYL Buy or Sell
AFFU 0.0400 0.0525 0.0348 0.0525 679200 74.42% AFFU Buy or Sell
STCC 0.0989 0.0989 0.0989 0.0989 5000 64.83% STCC Buy or Sell
SAPX 0.0009 0.0014 0.0009 0.0013 11977800 62.50% SAPX Buy or Sell
LEXTF 0.0113 0.0182 0.0113 0.0182 11000 61.06% LEXTF Buy or Sell
TYTN 0.0109 0.0168 0.0108 0.0168 159800 55.56% TYTN Buy or Sell
KXINW 0.0336 0.0399 0.0336 0.0399 26200 55.25% KXINW Buy or Sell
PGLO 0.0083 0.0125 0.0083 0.0125 70700 50.60% PGLO Buy or Sell
CFGX 0.0003 0.0003 0.0002 0.0003 10623900 50.00% CFGX Buy or Sell
GTEH 0.0002 0.0003 0.0001 0.0003 75936100 50.00% GTEH Buy or Sell
GTLL 0.0003 0.0003 0.0002 0.0003 22765400 50.00% GTLL Buy or Sell
GXXY 0.0540 0.0540 0.0540 0.0540 100 50.00% GXXY Buy or Sell
INCC 0.0003 0.0003 0.0003 0.0003 721500 50.00% INCC Buy or Sell
VIZC 0.0005 0.0006 0.0004 0.0006 28817500 50.00% VIZC Buy or Sell
WWSG 0.0500 0.0750 0.0500 0.0750 44000 50.00% WWSG Buy or Sell
LBAS 0.0061 0.0061 0.0061 0.0061 300 48.78% LBAS Buy or Sell
KSTBF 0.0663 0.0663 0.0663 0.0663 4100 47.33% KSTBF Buy or Sell
AUNFF 0.0414 0.0690 0.0414 0.0690 1105400 45.88% AUNFF Buy or Sell
UCPA 0.0069 0.0126 0.0069 0.0098 49427000 44.12% UCPA Buy or Sell
SRCH 0.0128 0.0190 0.0128 0.0130 185800 42.86% SRCH Buy or Sell
TLIF 0.0100 0.0100 0.0100 0.0100 50000 42.86% TLIF Buy or Sell
CPIVF 0.0234 0.0300 0.0234 0.0300 26300 40.19% CPIVF Buy or Sell
MBCI 0.0064 0.0064 0.0064 0.0064 700 39.13% MBCI Buy or Sell
EVAHF 0.0195 0.0195 0.0195 0.0195 50000 38.30% EVAHF Buy or Sell
AHIX 0.0510 0.0510 0.0510 0.0510 6000 37.84% AHIX Buy or Sell
GSFI 0.0010 0.0014 0.0010 0.0011 207043200 37.50% GSFI Buy or Sell
SGDH 0.0049 0.0056 0.0044 0.0044 340600 37.50% SGDH Buy or Sell
PJET 0.0016 0.0016 0.0011 0.0015 17392600 36.36% PJET Buy or Sell
PFRRF 0.0741 0.0741 0.0741 0.0741 20000 35.71% PFRRF Buy or Sell
LAAB 0.0750 0.0750 0.0750 0.0750 1400 35.62% LAAB Buy or Sell
RIII 0.0266 0.0266 0.0146 0.0198 1900 35.62% RIII Buy or Sell
QDROF 0.0267 0.0267 0.0267 0.0267 100 35.53% QDROF Buy or Sell
OSCI 0.0700 0.0980 0.0670 0.0939 1015500 35.11% OSCI Buy or Sell
FLXT 0.0367 0.0488 0.0311 0.0486 146800 35.00% FLXT Buy or Sell
AMLH 0.0007 0.0008 0.0006 0.0008 6801400 33.33% AMLH Buy or Sell
FBCD 0.0003 0.0004 0.0002 0.0004 28542800 33.33% FBCD Buy or Sell
FCGD 0.0004 0.0004 0.0003 0.0004 13182000 33.33% FCGD Buy or Sell
DRNK 0.0003 0.0004 0.0003 0.0004 16219800 33.33% DRNK Buy or Sell
GEGP 0.0003 0.0004 0.0002 0.0004 4811500 33.33% GEGP Buy or Sell
GRLF 0.0003 0.0004 0.0003 0.0004 2955300 33.33% GRLF Buy or Sell
WSFT 0.0625 0.1050 0.0610 0.0798 1625700 33.22% WSFT Buy or Sell
NXGB 0.0720 0.0720 0.0541 0.0720 3100 33.09% NXGB Buy or Sell
RMHB 0.0176 0.0210 0.0170 0.0200 212000 32.45% RMHB Buy or Sell
OTTV 0.0024 0.0038 0.0023 0.0037 614000 32.14% OTTV Buy or Sell
JMPHF 0.0950 0.0950 0.0950 0.0950 5000 32.13% JMPHF Buy or Sell
HUDRF 0.0397 0.0399 0.0397 0.0397 6000 31.89% HUDRF Buy or Sell
MGUY 0.0597 0.0679 0.0597 0.0679 5000 31.59% MGUY Buy or Sell
SPSO 0.0170 0.0170 0.0170 0.0170 1000 30.77% SPSO Buy or Sell
GBHL 0.0012 0.0013 0.0011 0.0013 1636000 30.00% GBHL Buy or Sell
GEGI 0.0011 0.0013 0.0011 0.0013 6864100 30.00% GEGI Buy or Sell
GRPS 0.0044 0.0053 0.0034 0.0052 1419200 30.00% GRPS Buy or Sell
HMPQ 0.0010 0.0013 0.0009 0.0013 7786100 30.00% HMPQ Buy or Sell
GGRN 0.0200 0.0295 0.0200 0.0240 312200 29.73% GGRN Buy or Sell
ICCT 0.0730 0.1000 0.0730 0.1000 71600 28.70% ICCT Buy or Sell
PRMK 0.0245 0.0270 0.0211 0.0270 39400 28.57% PRMK Buy or Sell
WNBD 0.0007 0.0009 0.0006 0.0009 64775300 28.57% WNBD Buy or Sell
PACV 0.0699 0.0940 0.0550 0.0925 13556100 28.47% PACV Buy or Sell
NNRI 0.0105 0.0105 0.0100 0.0105 30000 28.05% NNRI Buy or Sell
GPFT 0.0214 0.0340 0.0197 0.0320 1947200 28.00% GPFT Buy or Sell
RBSH 0.0120 0.0120 0.0120 0.0120 10000 27.66% RBSH Buy or Sell
TBLLF 0.0470 0.0593 0.0470 0.0593 29600 27.53% TBLLF Buy or Sell
HENC 0.0298 0.0325 0.0230 0.0325 72200 27.45% HENC Buy or Sell
LRDR 0.0041 0.0056 0.0041 0.0056 20900 27.27% LRDR Buy or Sell
VRUS 0.0012 0.0019 0.0011 0.0014 60231400 27.27% VRUS Buy or Sell
GRHI 0.0072 0.0175 0.0072 0.0175 800 25.90% GRHI Buy or Sell
FBCPF 0.0360 0.0617 0.0360 0.0450 28600 25.35% FBCPF Buy or Sell
EMGE 0.0067 0.0089 0.0061 0.0080 1875000 25.00% EMGE Buy or Sell
BYFMF 0.0500 0.0500 0.0500 0.0500 300 25.00% BYFMF Buy or Sell
APVTW 0.0500 0.0500 0.0500 0.0500 1000 25.00% APVTW Buy or Sell
AAUGF 0.0650 0.0700 0.0624 0.0700 17700 25.00% AAUGF Buy or Sell
HPIL 0.0010 0.0010 0.0008 0.0010 27151400 25.00% HPIL Buy or Sell
IINX 0.0414 0.0550 0.0399 0.0500 171600 25.00% IINX Buy or Sell
QEBR 0.0078 0.0100 0.0056 0.0100 17900 25.00% QEBR Buy or Sell
QEDN 0.0009 0.0013 0.0009 0.0010 42398100 25.00% QEDN Buy or Sell
RNWR 0.0750 0.0750 0.0750 0.0750 100 25.00% RNWR Buy or Sell
VGID 0.0004 0.0005 0.0004 0.0005 3912600 25.00% VGID Buy or Sell
ARXRF 0.0693 0.0769 0.0693 0.0741 4300 24.54% ARXRF Buy or Sell
NXXGF 0.0130 0.0155 0.0130 0.0155 33000 24.00% NXXGF Buy or Sell
BRVO 0.0384 0.0384 0.0384 0.0384 2500 23.87% BRVO Buy or Sell
WGMCF 0.0230 0.0290 0.0200 0.0290 482200 23.40% WGMCF Buy or Sell
CELPQ 0.0483 0.0700 0.0410 0.0555 35400 23.33% CELPQ Buy or Sell
WOWI 0.0800 0.0800 0.0799 0.0800 102900 23.08% WOWI Buy or Sell
EHVVF 0.0090 0.0110 0.0083 0.0110 850700 22.22% EHVVF Buy or Sell
TALN 0.1025 0.1150 0.1000 0.1000 22300 21.95% TALN Buy or Sell
GSTC 0.0036 0.0050 0.0036 0.0045 1677300 21.62% GSTC Buy or Sell
FDIT 0.0199 0.0199 0.0170 0.0170 200 21.43% FDIT Buy or Sell
FRMA 0.0298 0.0388 0.0298 0.0388 18000 21.25% FRMA Buy or Sell




Stocks Under 10 Cents
Stocks Under 1 Cent
Solar Penny Stocks Under $1
Biotech Penny Stocks Under $1
Pharmaceutical Penny Stocks Under $1
Medical Penny Stocks Under $1
Oil Penny Stocks Under $1
Marijuana Penny Stocks Under $1
Blockchain Penny Stocks Under $1
Gold Penny Stocks Under $1
Real Estate Penny Stocks Under $1
Entertainment Penny Stocks Under $1
Psychedelic Penny Stocks Under $1
Banking Penny Stocks Under $1
Copper Penny Stocks Under $1
Electric Penny Stocks Under $1
Lumber Penny Stocks Under $1
Cobalt Penny Stocks Under $1
Retail Penny Stocks Under $1
Agricultural Penny Stocks Under $1
Mining Penny Stocks Under $1
Food Penny Stocks Under $1
Restaurant Penny Stocks
Energy Penny Stocks
5g Penny Stocks
Tech Penny Stocks
Renewable Energy Penny Stocks
Healthcare Penny Stocks
Semiconductor Penny Stocks
Cybersecurity Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software