OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

4/25/2025





Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ZHCLF 0.1000 0.1000 0.1000 0.1000 27914 99900.00% ZHCLF Buy or Sell
CSBI 0.0653 0.0653 0.0653 0.0653 20374 7155.56% CSBI Buy or Sell
IGOT 0.0002 0.0015 0.0002 0.0015 8222 1400.00% IGOT Buy or Sell
TNRG 0.0026 0.0026 0.0026 0.0026 2000 1200.00% TNRG Buy or Sell
DTREF 0.0100 0.1000 0.0100 0.1000 26000 1011.11% DTREF Buy or Sell
REFXF 0.0100 0.0105 0.0100 0.0105 6399 950.00% REFXF Buy or Sell
AMPE 0.0218 0.0218 0.0218 0.0218 165 938.10% AMPE Buy or Sell
TVTV 0.0295 0.0295 0.0295 0.0295 1000 490.00% TVTV Buy or Sell
SETO 0.0199 0.0199 0.0199 0.0199 1000 362.79% SETO Buy or Sell
TNMD 0.0054 0.0054 0.0050 0.0050 80000 354.55% TNMD Buy or Sell
LVCLF 0.0064 0.0064 0.0015 0.0064 245000 326.67% LVCLF Buy or Sell
CYLC 0.0031 0.0100 0.0031 0.0100 2153218 300.00% CYLC Buy or Sell
WINTW 0.0090 0.0090 0.0090 0.0090 11000 246.15% WINTW Buy or Sell
AECX 0.0346 0.0749 0.0346 0.0749 66856 240.45% AECX Buy or Sell
TCBWF 0.0051 0.0051 0.0051 0.0051 100 218.75% TCBWF Buy or Sell
AFFY 0.0024 0.0024 0.0024 0.0024 6424 200.00% AFFY Buy or Sell
CYLYF 0.0240 0.0240 0.0240 0.0240 1020 182.35% CYLYF Buy or Sell
TAWNF 0.0300 0.0300 0.0300 0.0300 1510 170.27% TAWNF Buy or Sell
VENAF 0.1000 0.1000 0.1000 0.1000 1000 150.00% VENAF Buy or Sell
VEVMQ 0.0007 0.0020 0.0007 0.0020 46290 150.00% VEVMQ Buy or Sell
ALSWF 0.0200 0.0200 0.0200 0.0200 105919 146.91% ALSWF Buy or Sell
MDRM 0.0085 0.0085 0.0078 0.0085 31000 136.11% MDRM Buy or Sell
WBSR 0.0155 0.0389 0.0137 0.0262 716507 129.82% WBSR Buy or Sell
LTES 0.0388 0.0388 0.0222 0.0222 3250 122.00% LTES Buy or Sell
ENSCW 0.0290 0.0290 0.0240 0.0240 31213 114.29% ENSCW Buy or Sell
MVNC 0.0055 0.0190 0.0055 0.0190 45320 111.11% MVNC Buy or Sell
RSPI 0.0021 0.0021 0.0021 0.0021 108000 110.00% RSPI Buy or Sell
TIOG 0.0400 0.0550 0.0400 0.0450 222838 101.79% TIOG Buy or Sell
AURI 0.0002 0.0002 0.0002 0.0002 703166 100.00% AURI Buy or Sell
CGNH 0.0002 0.0002 0.0002 0.0002 3000 100.00% CGNH Buy or Sell
GGII 0.0001 0.0002 0.0001 0.0002 13020630 100.00% GGII Buy or Sell
IPIX 0.0010 0.0010 0.0010 0.0010 1001100 100.00% IPIX Buy or Sell
ITVI 0.0002 0.0002 0.0002 0.0002 100000 100.00% ITVI Buy or Sell
KGKG 0.0001 0.0002 0.0001 0.0002 1545125 100.00% KGKG Buy or Sell
MITJF 0.0002 0.0002 0.0002 0.0002 5097 100.00% MITJF Buy or Sell
MJNE 0.0002 0.0002 0.0002 0.0002 1450 100.00% MJNE Buy or Sell
PPYAW 0.0400 0.0400 0.0400 0.0400 1001 100.00% PPYAW Buy or Sell
TGGI 0.0001 0.0002 0.0001 0.0002 5159500 100.00% TGGI Buy or Sell
TONR 0.0001 0.0002 0.0001 0.0002 35424196 100.00% TONR Buy or Sell
VTXB 0.0001 0.0002 0.0001 0.0002 394853029 100.00% VTXB Buy or Sell
NULGF 0.0016 0.0028 0.0016 0.0028 35398 86.67% NULGF Buy or Sell
AUVPQ 0.0007 0.0007 0.0007 0.0007 5601 75.00% AUVPQ Buy or Sell
CGLD 0.0090 0.0090 0.0090 0.0090 2000 73.08% CGLD Buy or Sell
RNGG 0.0059 0.0105 0.0059 0.0105 56186 72.13% RNGG Buy or Sell
BHPA 0.0023 0.0027 0.0023 0.0027 150000 68.75% BHPA Buy or Sell
CVHL 0.0113 0.0113 0.0113 0.0113 20000 68.66% CVHL Buy or Sell
AWHL 0.0392 0.0670 0.0360 0.0610 543871 67.12% AWHL Buy or Sell
CGAC 0.0003 0.0006 0.0003 0.0005 403253294 66.67% CGAC Buy or Sell
EMBR 0.0005 0.0006 0.0005 0.0005 7490514 66.67% EMBR Buy or Sell
TNGZF 0.0550 0.0550 0.0550 0.0550 12500 66.67% TNGZF Buy or Sell
CBSTF 0.0436 0.0745 0.0422 0.0660 1866986 65.00% CBSTF Buy or Sell
NKGNW 0.0525 0.0525 0.0525 0.0525 500 60.06% NKGNW Buy or Sell
ATVK 0.0010 0.0012 0.0010 0.0011 2326668 57.14% ATVK Buy or Sell
CBSC 0.0397 0.0397 0.0397 0.0397 2100 56.92% CBSC Buy or Sell
HPTO 0.0250 0.0250 0.0250 0.0250 2700 56.25% HPTO Buy or Sell
GRDAF 0.0310 0.0310 0.0310 0.0310 6000 55.00% GRDAF Buy or Sell
AMMJ 0.0017 0.0017 0.0017 0.0017 6202 54.55% AMMJ Buy or Sell
CLOW 0.0590 0.0590 0.0590 0.0590 2632 52.45% CLOW Buy or Sell
TRLEF 0.0241 0.0362 0.0230 0.0346 545027 52.42% TRLEF Buy or Sell
BIEL 0.0003 0.0003 0.0003 0.0003 2420000 50.00% BIEL Buy or Sell
BLLB 0.0007 0.0012 0.0007 0.0012 36905057 50.00% BLLB Buy or Sell
CWGYF 0.0212 0.0255 0.0210 0.0210 62010 50.00% CWGYF Buy or Sell
EBET 0.0003 0.0003 0.0003 0.0003 609 50.00% EBET Buy or Sell
MJNA 0.0002 0.0003 0.0002 0.0003 19884572 50.00% MJNA Buy or Sell
PSYC 0.0002 0.0003 0.0002 0.0003 21007648 50.00% PSYC Buy or Sell
RQHTF 0.0150 0.0150 0.0150 0.0150 1850 50.00% RQHTF Buy or Sell
CULMF 0.0887 0.0887 0.0887 0.0887 540 47.83% CULMF Buy or Sell
PRRVF 0.0300 0.0300 0.0300 0.0300 2000 47.78% PRRVF Buy or Sell
CLRD 0.0500 0.0500 0.0500 0.0500 5000 46.63% CLRD Buy or Sell
FBRKF 0.0107 0.0107 0.0035 0.0101 1388500 46.38% FBRKF Buy or Sell
WINKF 0.0133 0.0133 0.0133 0.0133 50050 46.15% WINKF Buy or Sell
VJTTY 0.0880 0.0880 0.0321 0.0410 838 45.91% VJTTY Buy or Sell
NBRFF 0.0787 0.0787 0.0787 0.0787 5000 45.20% NBRFF Buy or Sell
NRBT 0.0255 0.0341 0.0255 0.0341 33000 45.11% NRBT Buy or Sell
RKMSF 0.0169 0.0169 0.0169 0.0169 4000 43.22% RKMSF Buy or Sell
SQZB 0.0280 0.0400 0.0280 0.0400 14970 42.86% SQZB Buy or Sell
INEOF 0.0405 0.0405 0.0405 0.0405 6000 42.11% INEOF Buy or Sell
TUPBQ 0.0100 0.0300 0.0100 0.0142 24403 42.00% TUPBQ Buy or Sell
LFLYW 0.0099 0.0099 0.0099 0.0099 4000 41.43% LFLYW Buy or Sell
MTTCF 0.0021 0.0021 0.0021 0.0021 1351 40.00% MTTCF Buy or Sell
RGBPP 0.0500 0.0790 0.0481 0.0698 6815 39.60% RGBPP Buy or Sell
OHCS 0.0660 0.0800 0.0660 0.0725 2108 39.42% OHCS Buy or Sell
SING 0.0088 0.0120 0.0082 0.0110 2524820 39.24% SING Buy or Sell
LITSF 0.0149 0.0195 0.0149 0.0171 21240 37.90% LITSF Buy or Sell
KITL 0.0009 0.0011 0.0008 0.0011 1207878 37.50% KITL Buy or Sell
ESSI 0.0321 0.0441 0.0321 0.0441 4943 37.38% ESSI Buy or Sell
AYWWF 0.0191 0.0210 0.0157 0.0210 40559 37.25% AYWWF Buy or Sell
PRMO 0.0311 0.0411 0.0311 0.0411 1585 36.54% PRMO Buy or Sell
PCLOF 0.0550 0.0600 0.0509 0.0600 1575000 36.05% PCLOF Buy or Sell
CLABF 0.0625 0.0625 0.0625 0.0625 625 35.57% CLABF Buy or Sell
SSPLF 0.0608 0.0805 0.0608 0.0800 65000 34.91% SSPLF Buy or Sell
CXOXF 0.0452 0.0452 0.0390 0.0390 136537 34.48% CXOXF Buy or Sell
KVGOF 0.0133 0.0134 0.0133 0.0134 50000 34.00% KVGOF Buy or Sell
ALST 0.0008 0.0008 0.0008 0.0008 105345 33.33% ALST Buy or Sell
APRU 0.0007 0.0008 0.0006 0.0008 35823047 33.33% APRU Buy or Sell
ASII 0.0004 0.0004 0.0003 0.0004 15694449 33.33% ASII Buy or Sell
CPIVF 0.0200 0.0200 0.0200 0.0200 14575 33.33% CPIVF Buy or Sell
DPUI 0.0003 0.0004 0.0003 0.0004 23275000 33.33% DPUI Buy or Sell
GENRF 0.0600 0.0600 0.0600 0.0600 100 33.33% GENRF Buy or Sell
HMNU 0.0007 0.0008 0.0005 0.0008 2443421 33.33% HMNU Buy or Sell



Stocks Under 10 Cents
Stocks Under 1 Cent
Solar Penny Stocks Under $1
Biotech Penny Stocks Under $1
Pharmaceutical Penny Stocks Under $1
Medical Penny Stocks Under $1
Oil Penny Stocks Under $1
Marijuana Penny Stocks Under $1
Blockchain Penny Stocks Under $1
Gold Penny Stocks Under $1
Real Estate Penny Stocks Under $1
Entertainment Penny Stocks Under $1
Psychedelic Penny Stocks Under $1
Banking Penny Stocks Under $1
Copper Penny Stocks Under $1
Electric Penny Stocks Under $1
Lumber Penny Stocks Under $1
Cobalt Penny Stocks Under $1
Retail Penny Stocks Under $1
Agricultural Penny Stocks Under $1
Mining Penny Stocks Under $1
Food Penny Stocks Under $1
Restaurant Penny Stocks
Energy Penny Stocks
5g Penny Stocks
Tech Penny Stocks
Renewable Energy Penny Stocks
Healthcare Penny Stocks
Semiconductor Penny Stocks
Cybersecurity Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed