OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

4/13/2021




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
HFGVF 0.0874 0.0874 0.0854 0.0854 10600 4170.00% HFGVF Buy or Sell
STACF 0.0200 0.0250 0.0121 0.0250 2500 2677.78% STACF Buy or Sell
MLPH 0.0020 0.0020 0.0020 0.0020 179000 1900.00% MLPH Buy or Sell
HTSF 0.0018 0.0140 0.0018 0.0140 6100 1455.56% HTSF Buy or Sell
HABC 0.0800 0.0800 0.0800 0.0800 100 900.00% HABC Buy or Sell
SCNTQ 0.0040 0.0169 0.0040 0.0169 14700 894.12% SCNTQ Buy or Sell
SGOO 0.0200 0.2200 0.0200 0.0810 3464800 710.00% SGOO Buy or Sell
SSTU 0.0052 0.0052 0.0052 0.0052 100 642.86% SSTU Buy or Sell
NPCUF 0.0200 0.0200 0.0200 0.0200 25000 545.16% NPCUF Buy or Sell
ALME 0.0038 0.0038 0.0038 0.0038 1000 533.33% ALME Buy or Sell
GYPHQ 0.0035 0.0096 0.0035 0.0095 112200 375.00% GYPHQ Buy or Sell
MDFZF 0.0097 0.0097 0.0097 0.0097 10000 361.90% MDFZF Buy or Sell
IBXG 0.0007 0.0013 0.0007 0.0013 260000 333.33% IBXG Buy or Sell
SSER 0.0250 0.0250 0.0250 0.0250 2600 284.62% SSER Buy or Sell
STMDF 0.0352 0.0352 0.0352 0.0352 200 241.75% STMDF Buy or Sell
SAEI 0.0012 0.0034 0.0012 0.0034 400 240.00% SAEI Buy or Sell
SYNI 0.0020 0.0020 0.0020 0.0020 400 233.33% SYNI Buy or Sell
LYNS 0.0077 0.0077 0.0077 0.0077 100 208.00% LYNS Buy or Sell
AMHD 0.0665 0.1000 0.0665 0.1000 1100 203.03% AMHD Buy or Sell
GASE 0.0200 0.0214 0.0078 0.0214 3200 201.41% GASE Buy or Sell
HCLC 0.0183 0.0183 0.0183 0.0183 300 200.00% HCLC Buy or Sell
FQFC 0.0254 0.0254 0.0254 0.0254 100 195.35% FQFC Buy or Sell
NEXS 0.0085 0.0085 0.0085 0.0085 200 183.33% NEXS Buy or Sell
TBTEF 0.0056 0.0063 0.0054 0.0061 4200 177.27% TBTEF Buy or Sell
NUUU 0.0015 0.0041 0.0012 0.0038 2147483647 171.43% NUUU Buy or Sell
AUNXF 0.0107 0.0107 0.0107 0.0107 20000 167.50% AUNXF Buy or Sell
NILA 0.0290 0.1975 0.0290 0.0775 243900 162.71% NILA Buy or Sell
MTMW 0.0201 0.0650 0.0200 0.0650 173700 160.00% MTMW Buy or Sell
BTLN 0.0700 0.1695 0.0595 0.0901 207600 157.43% BTLN Buy or Sell
NAFS 0.0082 0.0220 0.0074 0.0211 149839400 157.32% NAFS Buy or Sell
MENXF 0.0278 0.0278 0.0278 0.0278 100 155.05% MENXF Buy or Sell
ABLE 0.0460 0.0460 0.0420 0.0420 14100 147.06% ABLE Buy or Sell
MBCI 0.0090 0.0090 0.0090 0.0090 500 143.24% MBCI Buy or Sell
NPNTQ 0.0012 0.0012 0.0012 0.0012 300 140.00% NPNTQ Buy or Sell
KIDBQ 0.0130 0.0130 0.0130 0.0130 22700 136.36% KIDBQ Buy or Sell
CNCC 0.0800 0.0800 0.0775 0.0800 2100 135.29% CNCC Buy or Sell
HUMT 0.0120 0.0120 0.0120 0.0120 100 130.77% HUMT Buy or Sell
CESX 0.0130 0.0130 0.0129 0.0129 13200 122.41% CESX Buy or Sell
PTOS 0.0265 0.0265 0.0230 0.0230 14000 121.15% PTOS Buy or Sell
PRXIQ 0.0290 0.0290 0.0290 0.0290 200 119.70% PRXIQ Buy or Sell
USWF 0.0099 0.0099 0.0029 0.0090 232000 119.51% USWF Buy or Sell
SYHO 0.0010 0.0019 0.0009 0.0019 327000 111.11% SYHO Buy or Sell
GELV 0.0678 0.0792 0.0400 0.0400 55800 109.42% GELV Buy or Sell
CGAM 0.0478 0.0478 0.0478 0.0478 4000 107.83% CGAM Buy or Sell
MIHL 0.0038 0.0040 0.0022 0.0029 674800 107.14% MIHL Buy or Sell
CHBU 0.0185 0.0185 0.0185 0.0185 10000 105.56% CHBU Buy or Sell
BSHPF 0.0100 0.0100 0.0100 0.0100 2000 100.00% BSHPF Buy or Sell
AGGI 0.0170 0.0650 0.0150 0.0340 10938300 100.00% AGGI Buy or Sell
AVEW 0.0009 0.0025 0.0009 0.0016 23889700 100.00% AVEW Buy or Sell
BKMP 0.0002 0.0002 0.0001 0.0002 122075000 100.00% BKMP Buy or Sell
DLAD 0.0002 0.0002 0.0001 0.0002 30557500 100.00% DLAD Buy or Sell
EPGRQ 0.0004 0.0004 0.0004 0.0004 4000 100.00% EPGRQ Buy or Sell
EXPH 0.0002 0.0002 0.0002 0.0002 1350000 100.00% EXPH Buy or Sell
GDAR 0.0001 0.0002 0.0001 0.0002 1090000 100.00% GDAR Buy or Sell
GRGR 0.0004 0.0010 0.0004 0.0010 113400 100.00% GRGR Buy or Sell
HESV 0.0005 0.0008 0.0005 0.0008 253400 100.00% HESV Buy or Sell
IGPG 0.0004 0.0004 0.0004 0.0004 500 100.00% IGPG Buy or Sell
IGRW 0.0004 0.0004 0.0003 0.0004 12868900 100.00% IGRW Buy or Sell
MKRYF 0.0020 0.0020 0.0020 0.0020 20900 100.00% MKRYF Buy or Sell
SMVI 0.0002 0.0002 0.0001 0.0002 27729400 100.00% SMVI Buy or Sell
TPNI 0.0003 0.0004 0.0003 0.0004 460000 100.00% TPNI Buy or Sell
WNWG 0.0010 0.0010 0.0007 0.0008 544900 100.00% WNWG Buy or Sell
ZMGD 0.0010 0.0010 0.0003 0.0010 1944700 100.00% ZMGD Buy or Sell
ERAO 0.0045 0.0045 0.0045 0.0045 1000 95.65% ERAO Buy or Sell
MDIT 0.0330 0.0450 0.0330 0.0450 116600 95.65% MDIT Buy or Sell
ROWC 0.0090 0.0149 0.0080 0.0149 249500 93.51% ROWC Buy or Sell
CKNTF 0.0900 0.0900 0.0900 0.0900 100 87.50% CKNTF Buy or Sell
IHTI 0.0200 0.0280 0.0200 0.0280 139400 86.67% IHTI Buy or Sell
FTFY 0.0265 0.0265 0.0125 0.0235 47200 86.51% FTFY Buy or Sell
FDFT 0.0015 0.0030 0.0013 0.0024 312800400 84.62% FDFT Buy or Sell
LNGT 0.0022 0.0029 0.0020 0.0029 3480600 81.25% LNGT Buy or Sell
EWRC 0.0100 0.0245 0.0099 0.0180 28775100 80.00% EWRC Buy or Sell
SGLRF 0.0025 0.0045 0.0025 0.0045 2800 80.00% SGLRF Buy or Sell
WWRL 0.0135 0.0135 0.0100 0.0135 17700 80.00% WWRL Buy or Sell
JUMT 0.0139 0.0160 0.0138 0.0160 52600 77.78% JUMT Buy or Sell
PSWR 0.0050 0.0062 0.0050 0.0062 254100 77.14% PSWR Buy or Sell
BCND 0.0045 0.0081 0.0040 0.0070 17067800 75.00% BCND Buy or Sell
OOIL 0.0400 0.0700 0.0400 0.0700 200 75.00% OOIL Buy or Sell
COCBF 0.0045 0.0045 0.0045 0.0045 23500 73.08% COCBF Buy or Sell
IENT 0.0270 0.0270 0.0270 0.0270 4000 73.08% IENT Buy or Sell
MEMI 0.0019 0.0019 0.0019 0.0019 460000 72.73% MEMI Buy or Sell
MMNWF 0.0448 0.0450 0.0448 0.0450 50900 72.41% MMNWF Buy or Sell
MNVWF 0.0050 0.0050 0.0050 0.0050 196000 72.41% MNVWF Buy or Sell
MCZAF 0.0045 0.0070 0.0045 0.0070 26100 70.73% MCZAF Buy or Sell
WOGI 0.0309 0.0640 0.0280 0.0470 83215900 67.86% WOGI Buy or Sell
SGRCF 0.0090 0.0153 0.0090 0.0151 472300 67.78% SGRCF Buy or Sell
PGFY 0.0150 0.0260 0.0150 0.0255 2200 67.76% PGFY Buy or Sell
FDTC 0.0055 0.0120 0.0055 0.0100 916700 66.67% FDTC Buy or Sell
INOW 0.0181 0.0280 0.0169 0.0280 60000 66.67% INOW Buy or Sell
MXMG 0.0150 0.0150 0.0150 0.0150 15000 66.67% MXMG Buy or Sell
ONCX 0.0003 0.0005 0.0002 0.0005 15474200 66.67% ONCX Buy or Sell
PYCT 0.0003 0.0005 0.0003 0.0005 1563608000 66.67% PYCT Buy or Sell
RFMK 0.0005 0.0005 0.0005 0.0005 975000 66.67% RFMK Buy or Sell
RKLC 0.0004 0.0005 0.0004 0.0005 2949200 66.67% RKLC Buy or Sell
TERA 0.0005 0.0005 0.0005 0.0005 100100 66.67% TERA Buy or Sell
GNOW 0.0101 0.0239 0.0066 0.0199 402000 65.83% GNOW Buy or Sell
BRYN 0.0205 0.0210 0.0180 0.0210 125600 61.54% BRYN Buy or Sell
SSGOF 0.0160 0.0160 0.0160 0.0160 50000 60.00% SSGOF Buy or Sell
DCAC 0.0041 0.0070 0.0040 0.0068 19086700 58.14% DCAC Buy or Sell
NOUV 0.0007 0.0012 0.0007 0.0011 704126900 57.14% NOUV Buy or Sell



Stocks Under 10 Cents
Stocks Under 1 Cent
Solar Penny Stocks Under $1
Biotech Penny Stocks Under $1
Pharmaceutical Penny Stocks Under $1
Medical Penny Stocks Under $1
Oil Penny Stocks Under $1
Marijuana Penny Stocks Under $1
Blockchain Penny Stocks Under $1
Gold Penny Stocks Under $1
Real Estate Penny Stocks Under $1
Entertainment Penny Stocks Under $1
Psychedelic Penny Stocks Under $1
Banking Penny Stocks Under $1
Copper Penny Stocks Under $1
Electric Penny Stocks Under $1
Lumber Penny Stocks Under $1
Cobalt Penny Stocks Under $1
Retail Penny Stocks Under $1
Agricultural Penny Stocks Under $1
Mining Penny Stocks Under $1
Food Penny Stocks Under $1
Restaurant Penny Stocks
Energy Penny Stocks
5g Penny Stocks
Tech Penny Stocks
Renewable Energy Penny Stocks
Healthcare Penny Stocks
Semiconductor Penny Stocks
Cybersecurity Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software