OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

8/15/2022





Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
DOCKF 0.0095 0.0095 0.0095 0.0095 2500 4650.00% DOCKF Buy or Sell
NFSE 0.0080 0.0090 0.0080 0.0090 200 4400.00% NFSE Buy or Sell
MGIDF 0.0427 0.0427 0.0427 0.0427 100 284.68% MGIDF Buy or Sell
DNAX 0.0094 0.0317 0.0094 0.0317 462000 217.00% DNAX Buy or Sell
WPUR 0.0042 0.0086 0.0040 0.0076 41044600 216.67% WPUR Buy or Sell
BTZI 0.0110 0.0205 0.0085 0.0160 3754900 207.69% BTZI Buy or Sell
ICCO 0.0950 0.0950 0.0950 0.0950 500 196.88% ICCO Buy or Sell
SILS 0.0849 0.0849 0.0849 0.0849 500 149.71% SILS Buy or Sell
LBRG 0.0101 0.0289 0.0096 0.0220 403900 131.58% LBRG Buy or Sell
EPGG 0.0440 0.0440 0.0440 0.0440 100 120.00% EPGG Buy or Sell
AVYAW 0.0300 0.0300 0.0300 0.0300 5000 114.29% AVYAW Buy or Sell
DIGAF 0.0002 0.0003 0.0002 0.0002 58100 100.00% DIGAF Buy or Sell
ECEZ 0.0001 0.0002 0.0001 0.0002 7805600 100.00% ECEZ Buy or Sell
DSCR 0.0001 0.0002 0.0001 0.0002 10375900 100.00% DSCR Buy or Sell
JAMN 0.0002 0.0002 0.0001 0.0002 26545000 100.00% JAMN Buy or Sell
LGBI 0.0002 0.0002 0.0002 0.0002 15000 100.00% LGBI Buy or Sell
MDAV 0.0002 0.0002 0.0002 0.0002 3500 100.00% MDAV Buy or Sell
MSPC 0.0001 0.0002 0.0001 0.0002 31604500 100.00% MSPC Buy or Sell
PUGE 0.0001 0.0002 0.0001 0.0002 21374000 100.00% PUGE Buy or Sell
WGEI 0.0249 0.0249 0.0129 0.0129 500 92.54% WGEI Buy or Sell
ENJYQ 0.0355 0.1200 0.0355 0.0750 1507000 89.39% ENJYQ Buy or Sell
WLYW 0.0473 0.0473 0.0473 0.0473 5000 89.20% WLYW Buy or Sell
ENJWQ 0.0100 0.0188 0.0080 0.0188 37100 88.00% ENJWQ Buy or Sell
USCS 0.0097 0.0097 0.0097 0.0097 300 86.54% USCS Buy or Sell
WMELF 0.0490 0.0490 0.0490 0.0490 200 75.00% WMELF Buy or Sell
VNNYF 0.0200 0.0200 0.0200 0.0200 100 70.94% VNNYF Buy or Sell
SRGZ 0.0197 0.0197 0.0197 0.0197 200 64.17% SRGZ Buy or Sell
PPJE 0.0005 0.0008 0.0005 0.0008 43851400 60.00% PPJE Buy or Sell
PGAI 0.0830 0.0830 0.0416 0.0416 43400 58.78% PGAI Buy or Sell
ENSCW 0.0700 0.0700 0.0700 0.0700 9000 55.56% ENSCW Buy or Sell
NIMU 0.0130 0.0200 0.0130 0.0200 19000 55.04% NIMU Buy or Sell
TGHI 0.0014 0.0020 0.0012 0.0020 209798700 53.85% TGHI Buy or Sell
SPLIF 0.0416 0.0416 0.0194 0.0194 85000 52.76% SPLIF Buy or Sell
FTXP 0.0002 0.0003 0.0002 0.0003 35245100 50.00% FTXP Buy or Sell
KLDO 0.0022 0.0033 0.0022 0.0033 12300 50.00% KLDO Buy or Sell
INTI 0.0325 0.1000 0.0325 0.1000 5900 49.25% INTI Buy or Sell
LAAB 0.0254 0.0700 0.0254 0.0550 16300 48.25% LAAB Buy or Sell
ATCLF 0.0725 0.0725 0.0725 0.0725 2000 45.00% ATCLF Buy or Sell
FZRO 0.0070 0.0100 0.0070 0.0100 160000 42.86% FZRO Buy or Sell
WINR 0.0511 0.1000 0.0511 0.1000 44100 42.25% WINR Buy or Sell
FLWPF 0.0155 0.0279 0.0151 0.0227 357300 41.88% FLWPF Buy or Sell
ACAI 0.1002 0.1002 0.1000 0.1000 6400 40.85% ACAI Buy or Sell
RMIOF 0.0269 0.0387 0.0269 0.0387 1300 40.73% RMIOF Buy or Sell
GRST 0.0005 0.0007 0.0005 0.0007 41152400 40.00% GRST Buy or Sell
GASE 0.0320 0.0320 0.0320 0.0320 10000 39.13% GASE Buy or Sell
LUDG 0.0575 0.0900 0.0575 0.0800 37900 39.13% LUDG Buy or Sell
MTRI 0.0240 0.0240 0.0240 0.0240 100 38.73% MTRI Buy or Sell
HDII 0.0062 0.0062 0.0062 0.0062 10000 37.78% HDII Buy or Sell
MTEHF 0.0380 0.0380 0.0380 0.0380 200 37.68% MTEHF Buy or Sell
MRPT 0.0800 0.0848 0.0790 0.0848 35000 36.77% MRPT Buy or Sell
EGBB 0.0300 0.0300 0.0300 0.0300 4800 36.36% EGBB Buy or Sell
VMSI 0.0013 0.0015 0.0012 0.0015 6351000 36.36% VMSI Buy or Sell
DSGT 0.0580 0.0838 0.0580 0.0789 3744700 36.27% DSGT Buy or Sell
LBTD 0.0800 0.1085 0.0657 0.0968 253800 35.01% LBTD Buy or Sell
NKRSF 0.0026 0.0035 0.0026 0.0035 2100 34.62% NKRSF Buy or Sell
PLGNF 0.0690 0.0690 0.0666 0.0666 600 34.27% PLGNF Buy or Sell
DRNK 0.0002 0.0004 0.0002 0.0004 7677700 33.33% DRNK Buy or Sell
CBYI 0.0002 0.0004 0.0002 0.0004 106893000 33.33% CBYI Buy or Sell
HBRM 0.0003 0.0004 0.0003 0.0004 10332400 33.33% HBRM Buy or Sell
LLBO 0.0003 0.0004 0.0003 0.0004 1534600 33.33% LLBO Buy or Sell
ONCI 0.0003 0.0005 0.0003 0.0004 1123109000 33.33% ONCI Buy or Sell
PTOP 0.0004 0.0004 0.0004 0.0004 95000 33.33% PTOP Buy or Sell
SGMD 0.0003 0.0004 0.0002 0.0004 17906100 33.33% SGMD Buy or Sell
TVTV 0.0800 0.0800 0.0800 0.0800 28900 33.33% TVTV Buy or Sell
ZONX 0.0004 0.0004 0.0004 0.0004 2000000 33.33% ZONX Buy or Sell
FSTF 0.0400 0.0999 0.0400 0.0999 24500 33.20% FSTF Buy or Sell
NMGC 0.0053 0.0105 0.0053 0.0105 31700 32.91% NMGC Buy or Sell
BMCS 0.0298 0.0298 0.0152 0.0200 17400 32.45% BMCS Buy or Sell
WRIT 0.0127 0.0164 0.0127 0.0164 265000 31.20% WRIT Buy or Sell
INKW 0.0150 0.0188 0.0147 0.0188 46483400 30.56% INKW Buy or Sell
MLYCF 0.0185 0.0198 0.0185 0.0195 86000 30.00% MLYCF Buy or Sell
BNVIF 0.0775 0.0775 0.0775 0.0775 300 29.17% BNVIF Buy or Sell
NNAX 0.0170 0.0271 0.0155 0.0258 858700 29.00% NNAX Buy or Sell
ASTA 0.0009 0.0009 0.0007 0.0009 9330000 28.57% ASTA Buy or Sell
UAPC 0.0028 0.0036 0.0028 0.0036 214900 28.57% UAPC Buy or Sell
CATTF 0.0200 0.0200 0.0200 0.0200 1000 26.58% CATTF Buy or Sell
IONI 0.0649 0.0800 0.0649 0.0800 12000 26.58% IONI Buy or Sell
NXEN 0.0655 0.0655 0.0655 0.0655 1400 25.96% NXEN Buy or Sell
AUNFF 0.0109 0.0109 0.0105 0.0109 505300 25.29% AUNFF Buy or Sell
EHVVF 0.0078 0.0078 0.0065 0.0075 617000 25.00% EHVVF Buy or Sell
CNNC 0.0426 0.0426 0.0425 0.0425 77000 25.00% CNNC Buy or Sell
ICBU 0.0008 0.0010 0.0008 0.0010 8003700 25.00% ICBU Buy or Sell
IDND 0.0500 0.0500 0.0438 0.0500 19100 25.00% IDND Buy or Sell
NXGM 0.0400 0.0400 0.0400 0.0400 1000 25.00% NXGM Buy or Sell
VIZC 0.0004 0.0005 0.0004 0.0005 2456300 25.00% VIZC Buy or Sell
FYMNF 0.0740 0.0870 0.0740 0.0870 22000 24.29% FYMNF Buy or Sell
BIEI 0.0016 0.0021 0.0016 0.0021 10923400 23.53% BIEI Buy or Sell
GCFFF 0.0440 0.0440 0.0378 0.0378 2900 23.53% GCFFF Buy or Sell
BUENF 0.0200 0.0525 0.0200 0.0525 5100 23.24% BUENF Buy or Sell
DATI 0.0500 0.0500 0.0492 0.0492 65900 23.00% DATI Buy or Sell
CNCT 0.0046 0.0095 0.0046 0.0059 27400 22.92% CNCT Buy or Sell
MAKAF 0.0210 0.0270 0.0210 0.0270 20200 22.73% MAKAF Buy or Sell
PRTDF 0.0450 0.0450 0.0300 0.0441 42300 22.50% PRTDF Buy or Sell
CADMF 0.0739 0.0997 0.0600 0.0977 23800 22.13% CADMF Buy or Sell
HIHI 0.0366 0.0366 0.0366 0.0366 200 22.00% HIHI Buy or Sell
GXXM 0.0071 0.0105 0.0070 0.0100 3038400 21.95% GXXM Buy or Sell
AHIX 0.0133 0.0145 0.0133 0.0145 742400 21.85% AHIX Buy or Sell
CHOOF 0.0055 0.0121 0.0055 0.0080 2368100 21.21% CHOOF Buy or Sell
ABNAF 0.0231 0.0281 0.0231 0.0281 22000 21.12% ABNAF Buy or Sell
CCAJ 0.0023 0.0024 0.0021 0.0023 1456900 21.05% CCAJ Buy or Sell




Stocks Under 10 Cents
Stocks Under 1 Cent
Solar Penny Stocks Under $1
Biotech Penny Stocks Under $1
Pharmaceutical Penny Stocks Under $1
Medical Penny Stocks Under $1
Oil Penny Stocks Under $1
Marijuana Penny Stocks Under $1
Blockchain Penny Stocks Under $1
Gold Penny Stocks Under $1
Real Estate Penny Stocks Under $1
Entertainment Penny Stocks Under $1
Psychedelic Penny Stocks Under $1
Banking Penny Stocks Under $1
Copper Penny Stocks Under $1
Electric Penny Stocks Under $1
Lumber Penny Stocks Under $1
Cobalt Penny Stocks Under $1
Retail Penny Stocks Under $1
Agricultural Penny Stocks Under $1
Mining Penny Stocks Under $1
Food Penny Stocks Under $1
Restaurant Penny Stocks
Energy Penny Stocks
5g Penny Stocks
Tech Penny Stocks
Renewable Energy Penny Stocks
Healthcare Penny Stocks
Semiconductor Penny Stocks
Cybersecurity Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software