OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

2/21/2020





Symbol Open High Low Close Volume % Stock Prediction
CHOPF 0.0100 0.0100 0.0100 0.0100 200 9900.00% CHOPF Buy or Sell
NFSE 0.0020 0.0020 0.0020 0.0020 250000 900.00% NFSE Buy or Sell
SGRZ 0.0010 0.0010 0.0010 0.0010 600 900.00% SGRZ Buy or Sell
GPXM 0.0020 0.0020 0.0020 0.0020 100 566.67% GPXM Buy or Sell
CYDI 0.0045 0.0210 0.0045 0.0199 1129800 563.33% CYDI Buy or Sell
PZRXQ 0.0007 0.0036 0.0007 0.0036 11300 414.29% PZRXQ Buy or Sell
FSPM 0.0050 0.0050 0.0050 0.0050 200 400.00% FSPM Buy or Sell
VIAP 0.0100 0.0100 0.0100 0.0100 3000 400.00% VIAP Buy or Sell
STMGF 0.0064 0.0154 0.0064 0.0154 35600 340.00% STMGF Buy or Sell
RASLQ 0.0300 0.0300 0.0300 0.0300 500 322.54% RASLQ Buy or Sell
OPTL 0.0004 0.0004 0.0004 0.0004 1000 300.00% OPTL Buy or Sell
EGKPF 0.0300 0.0300 0.0300 0.0300 1100 275.00% EGKPF Buy or Sell
OPHI 0.0286 0.0286 0.0286 0.0286 1000 271.43% OPHI Buy or Sell
RSCZF 0.0036 0.0050 0.0020 0.0050 2900 257.14% RSCZF Buy or Sell
PRTX 0.0030 0.0099 0.0030 0.0099 3200 230.00% PRTX Buy or Sell
RGSG 0.0940 0.1000 0.0935 0.0990 2800 203.68% RGSG Buy or Sell
BRKK 0.0002 0.0003 0.0001 0.0003 3839000 200.00% BRKK Buy or Sell
SWNM 0.0014 0.0014 0.0006 0.0006 149500 200.00% SWNM Buy or Sell
TXTM 0.0002 0.0003 0.0002 0.0003 144302913 200.00% TXTM Buy or Sell
XLPI 0.0008 0.0024 0.0008 0.0024 7549100 200.00% XLPI Buy or Sell
GTGEF 0.0750 0.0750 0.0101 0.0550 13100 194.12% GTGEF Buy or Sell
ITNF 0.0500 0.0500 0.0500 0.0500 4000 194.12% ITNF Buy or Sell
PHLI 0.0170 0.0250 0.0170 0.0250 15400 194.12% PHLI Buy or Sell
XFLS 0.0040 0.0145 0.0035 0.0128 6773200 184.44% XFLS Buy or Sell
ASNT 0.0015 0.0016 0.0015 0.0016 500000 166.67% ASNT Buy or Sell
AAPJ 0.0168 0.0168 0.0168 0.0168 200 166.67% AAPJ Buy or Sell
ECGR 0.0085 0.0085 0.0067 0.0067 1200 157.69% ECGR Buy or Sell
CIRX 0.1000 0.1000 0.1000 0.1000 2100 156.41% CIRX Buy or Sell
GGAZF 0.0139 0.0353 0.0139 0.0353 325600 155.80% GGAZF Buy or Sell
RASGQ 0.0070 0.0075 0.0065 0.0075 45000 150.00% RASGQ Buy or Sell
RASFQ 0.0185 0.0450 0.0185 0.0450 2200 143.24% RASFQ Buy or Sell
CPHB 0.0499 0.0599 0.0499 0.0599 1000 139.60% CPHB Buy or Sell
CNCT 0.0027 0.0029 0.0013 0.0026 200200 136.36% CNCT Buy or Sell
SGBI 0.0178 0.0240 0.0178 0.0240 4000 126.42% SGBI Buy or Sell
JTBK 0.0200 0.0398 0.0200 0.0398 1100 123.60% JTBK Buy or Sell
PARS 0.0068 0.0150 0.0068 0.0150 13800 120.59% PARS Buy or Sell
DEER 0.0060 0.0110 0.0060 0.0110 151300 115.69% DEER Buy or Sell
XCPL 0.1000 0.1000 0.1000 0.1000 21900 110.53% XCPL Buy or Sell
CCAJ 0.0004 0.0004 0.0004 0.0004 700000 100.00% CCAJ Buy or Sell
ASTI 0.0001 0.0002 0.0001 0.0002 13956600 100.00% ASTI Buy or Sell
BETS 0.0002 0.0002 0.0002 0.0002 2800 100.00% BETS Buy or Sell
DNRG 0.0002 0.0002 0.0002 0.0002 700000 100.00% DNRG Buy or Sell
GTLL 0.0001 0.0002 0.0001 0.0002 714530400 100.00% GTLL Buy or Sell
NNRX 0.0002 0.0003 0.0001 0.0002 24367000 100.00% NNRX Buy or Sell
RMRK 0.0002 0.0003 0.0001 0.0002 2909100 100.00% RMRK Buy or Sell
SNVP 0.0002 0.0002 0.0001 0.0002 299895700 100.00% SNVP Buy or Sell
SPDL 0.0002 0.0002 0.0002 0.0002 310000 100.00% SPDL Buy or Sell
TGRR 0.0002 0.0002 0.0002 0.0002 250000 100.00% TGRR Buy or Sell
TXMC 0.0001 0.0002 0.0001 0.0002 2926000 100.00% TXMC Buy or Sell
WCVC 0.0002 0.0002 0.0001 0.0002 11613209 100.00% WCVC Buy or Sell
XREG 0.0003 0.0003 0.0001 0.0002 5129000 100.00% XREG Buy or Sell
NWPG 0.0025 0.0049 0.0025 0.0049 161000 96.00% NWPG Buy or Sell
WFGCF 0.0427 0.0427 0.0427 0.0427 5000 94.98% WFGCF Buy or Sell
LRDC 0.0178 0.0847 0.0178 0.0725 608900 93.33% LRDC Buy or Sell
BLGVF 0.0041 0.0076 0.0041 0.0076 10900 90.00% BLGVF Buy or Sell
DTMXF 0.0239 0.0239 0.0239 0.0239 10000 89.68% DTMXF Buy or Sell
AKAOQ 0.0132 0.0280 0.0132 0.0250 1223600 89.39% AKAOQ Buy or Sell
ERFB 0.0079 0.0155 0.0079 0.0149 2053600 88.61% ERFB Buy or Sell
RMDM 0.0182 0.0182 0.0124 0.0124 200 87.88% RMDM Buy or Sell
ORSX 0.0450 0.0450 0.0450 0.0450 2000 87.50% ORSX Buy or Sell
CLCI 0.0662 0.0749 0.0600 0.0749 1000 87.25% CLCI Buy or Sell
FPMI 0.0046 0.0046 0.0046 0.0046 7000 84.00% FPMI Buy or Sell
SIGO 0.0800 0.0900 0.0800 0.0900 500 80.00% SIGO Buy or Sell
VIDA 0.0015 0.0018 0.0015 0.0018 110000 80.00% VIDA Buy or Sell
CHGI 0.0389 0.0389 0.0378 0.0378 18800 79.15% CHGI Buy or Sell
PUMD 0.0024 0.0030 0.0024 0.0030 13000 76.47% PUMD Buy or Sell
HYBG 0.0290 0.0350 0.0290 0.0350 48900 74.13% HYBG Buy or Sell
UNEQ 0.0014 0.0033 0.0014 0.0026 27468112 73.33% UNEQ Buy or Sell
TMSH 0.0055 0.0069 0.0055 0.0069 50000 72.50% TMSH Buy or Sell
PKPH 0.0149 0.0149 0.0149 0.0149 2000 67.42% PKPH Buy or Sell
MSIU 0.1000 0.1000 0.1000 0.1000 500 66.67% MSIU Buy or Sell
SAKL 0.0060 0.0060 0.0050 0.0059 5300 63.89% SAKL Buy or Sell
BTHE 0.0280 0.0280 0.0280 0.0280 500 63.74% BTHE Buy or Sell
RGNP 0.0073 0.0129 0.0073 0.0128 1534700 62.03% RGNP Buy or Sell
ARET 0.0530 0.1470 0.0530 0.0825 17700 61.76% ARET Buy or Sell
PRSRF 0.0404 0.0404 0.0366 0.0402 28500 60.16% PRSRF Buy or Sell
ADVT 0.0008 0.0008 0.0008 0.0008 10100 60.00% ADVT Buy or Sell
GMEV 0.0028 0.0074 0.0022 0.0048 21722000 60.00% GMEV Buy or Sell
ROSGQ 0.0088 0.0090 0.0080 0.0080 80000 60.00% ROSGQ Buy or Sell
TVIPF 0.0070 0.0120 0.0070 0.0112 106000 60.00% TVIPF Buy or Sell
NEXS 0.0399 0.0399 0.0399 0.0399 1000 59.60% NEXS Buy or Sell
TMMI 0.0079 0.0079 0.0079 0.0079 1000 58.00% TMMI Buy or Sell
EFFI 0.0380 0.0600 0.0380 0.0470 167300 56.67% EFFI Buy or Sell
AZZTF 0.0820 0.0820 0.0799 0.0799 15000 56.05% AZZTF Buy or Sell
OCBG 0.0240 0.0240 0.0240 0.0240 2000 54.84% OCBG Buy or Sell
ENRT 0.0102 0.0160 0.0102 0.0156 2252000 54.46% ENRT Buy or Sell
REGRF 0.0200 0.0200 0.0200 0.0200 2300 53.85% REGRF Buy or Sell
TRGM 0.0100 0.0100 0.0100 0.0100 85246 53.85% TRGM Buy or Sell
NHMPF 0.0290 0.0290 0.0290 0.0290 100 52.63% NHMPF Buy or Sell
NRTSF 0.0037 0.0150 0.0037 0.0070 436100 52.17% NRTSF Buy or Sell
NGUGF 0.0039 0.0039 0.0038 0.0038 10000 52.00% NGUGF Buy or Sell
KOYWF 0.0757 0.0757 0.0757 0.0757 100 51.40% KOYWF Buy or Sell
AOLS 0.0019 0.0019 0.0015 0.0015 40000 50.00% AOLS Buy or Sell
COHO 0.0003 0.0003 0.0003 0.0003 11700 50.00% COHO Buy or Sell
ECEZ 0.0003 0.0003 0.0002 0.0003 1770000 50.00% ECEZ Buy or Sell
ENZC 0.0003 0.0003 0.0003 0.0003 1000000 50.00% ENZC Buy or Sell
ERHE 0.0003 0.0003 0.0003 0.0003 100000 50.00% ERHE Buy or Sell
GLEC 0.0005 0.0006 0.0005 0.0006 380100 50.00% GLEC Buy or Sell
GNLKQ 0.0009 0.0009 0.0003 0.0003 34000 50.00% GNLKQ Buy or Sell
GRMC 0.0120 0.0180 0.0100 0.0180 307000 50.00% GRMC Buy or Sell


Test the Signals

Stocks Under 10 Cents

Stocks Under 1 Cent

Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener