OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

7/8/2025





Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
CYGGF 0.0585 0.0700 0.0585 0.0700 103116 17400.00% CYGGF Buy or Sell
BRZHR 0.0300 0.0300 0.0300 0.0300 250 9900.00% BRZHR Buy or Sell
XLEFF 0.1000 0.1000 0.1000 0.1000 750 6150.00% XLEFF Buy or Sell
GTTCW 0.0111 0.0111 0.0111 0.0111 122 5450.00% GTTCW Buy or Sell
VIAOY 0.0004 0.0100 0.0004 0.0100 421 3233.33% VIAOY Buy or Sell
GWRRF 0.0206 0.0206 0.0206 0.0206 1470 472.22% GWRRF Buy or Sell
ALLGF 0.0010 0.0010 0.0010 0.0010 493 400.00% ALLGF Buy or Sell
BBIG 0.0002 0.0010 0.0002 0.0010 962 400.00% BBIG Buy or Sell
RINO 0.0004 0.0016 0.0004 0.0015 177000 400.00% RINO Buy or Sell
BIGGQ 0.0100 0.0100 0.0100 0.0100 14849 300.00% BIGGQ Buy or Sell
TGMGF 0.0900 0.0900 0.0900 0.0900 37400 300.00% TGMGF Buy or Sell
MVLA 0.0055 0.0055 0.0015 0.0049 217152 276.92% MVLA Buy or Sell
AMNP 0.0056 0.0228 0.0056 0.0228 1938 273.77% AMNP Buy or Sell
CRTG 0.0002 0.0007 0.0002 0.0007 255567 250.00% CRTG Buy or Sell
EMSKD 0.0800 0.0800 0.0800 0.0800 500 237.55% EMSKD Buy or Sell
HNTRF 0.0767 0.0834 0.0210 0.0767 172500 178.91% HNTRF Buy or Sell
ALCE 0.0202 0.0628 0.0160 0.0550 3858318 161.90% ALCE Buy or Sell
COMS 0.0013 0.0025 0.0013 0.0025 1714 150.00% COMS Buy or Sell
TSMCF 0.1074 0.1085 0.0537 0.0875 8000 118.75% TSMCF Buy or Sell
FUUN 0.0100 0.0100 0.0100 0.0100 3000 117.39% FUUN Buy or Sell
PTOS 0.0150 0.0150 0.0134 0.0134 6906 106.15% PTOS Buy or Sell
CUEN 0.0002 0.0002 0.0002 0.0002 310 100.00% CUEN Buy or Sell
EMED 0.0002 0.0002 0.0001 0.0002 17076082 100.00% EMED Buy or Sell
GWSO 0.0111 0.0222 0.0111 0.0222 1638 100.00% GWSO Buy or Sell
HEGLF 0.0300 0.0300 0.0300 0.0300 10000 100.00% HEGLF Buy or Sell
IFAN 0.0002 0.0002 0.0002 0.0002 63020 100.00% IFAN Buy or Sell
MLLOF 0.0600 0.0600 0.0600 0.0600 1785 100.00% MLLOF Buy or Sell
SRMX 0.0001 0.0002 0.0001 0.0002 55500 100.00% SRMX Buy or Sell
TMSH 0.0001 0.0002 0.0001 0.0002 21558261 100.00% TMSH Buy or Sell
VDRM 0.0005 0.0006 0.0005 0.0006 19513 100.00% VDRM Buy or Sell
VNTH 0.0001 0.0002 0.0001 0.0002 4466136 100.00% VNTH Buy or Sell
VTXB 0.0002 0.0002 0.0001 0.0002 15896885 100.00% VTXB Buy or Sell
FHLD 0.0697 0.0725 0.0697 0.0700 117003 89.19% FHLD Buy or Sell
DGGXF 0.0845 0.1134 0.0720 0.0800 21835537 79.78% DGGXF Buy or Sell
BUENF 0.0059 0.0059 0.0059 0.0059 300 78.79% BUENF Buy or Sell
OWRDF 0.0240 0.0240 0.0240 0.0240 3000 73.91% OWRDF Buy or Sell
GGTHF 0.0330 0.0330 0.0330 0.0330 2326 71.88% GGTHF Buy or Sell
ETER 0.0430 0.0900 0.0430 0.0900 282 71.43% ETER Buy or Sell
MLMLF 0.0409 0.0409 0.0409 0.0409 1000 71.13% MLMLF Buy or Sell
ELMSQ 0.0940 0.0940 0.0940 0.0940 8149 70.91% ELMSQ Buy or Sell
BWMG 0.0050 0.0085 0.0050 0.0085 7013 70.00% BWMG Buy or Sell
SMAYF 0.0440 0.0440 0.0420 0.0420 24527 68.00% SMAYF Buy or Sell
GSLR 0.0094 0.0094 0.0094 0.0094 5000 67.86% GSLR Buy or Sell
SEAV 0.0389 0.0389 0.0389 0.0389 425 67.67% SEAV Buy or Sell
GBHPF 0.0164 0.0164 0.0164 0.0164 250 64.00% GBHPF Buy or Sell
TWOSF 0.0862 0.0982 0.0860 0.0982 50500 58.39% TWOSF Buy or Sell
BTVRF 0.0030 0.0030 0.0030 0.0030 10000 57.89% BTVRF Buy or Sell
SLDC 0.0014 0.0022 0.0014 0.0022 7133665 57.14% SLDC Buy or Sell
SING 0.0075 0.0201 0.0065 0.0103 7423449 56.06% SING Buy or Sell
ALRTF 0.0140 0.0166 0.0140 0.0166 41117 53.70% ALRTF Buy or Sell
ATVK 0.0052 0.0068 0.0052 0.0064 3344928 52.38% ATVK Buy or Sell
AAGH 0.0003 0.0003 0.0003 0.0003 2600000 50.00% AAGH Buy or Sell
EQLB 0.0006 0.0006 0.0006 0.0006 8202 50.00% EQLB Buy or Sell
FRCCL 0.0003 0.0003 0.0003 0.0003 2106 50.00% FRCCL Buy or Sell
IDEA 0.0130 0.0150 0.0130 0.0150 124940 50.00% IDEA Buy or Sell
IONGF 0.0308 0.0308 0.0300 0.0300 37810 50.00% IONGF Buy or Sell
NAVB 0.0003 0.0003 0.0003 0.0003 8000 50.00% NAVB Buy or Sell
SVAD 0.0003 0.0003 0.0003 0.0003 1332 50.00% SVAD Buy or Sell
CHAEF 0.0737 0.0737 0.0737 0.0737 240 47.40% CHAEF Buy or Sell
FRZT 0.0093 0.0117 0.0069 0.0116 6400 46.84% FRZT Buy or Sell
LTUS 0.0070 0.0098 0.0070 0.0098 131944 46.27% LTUS Buy or Sell
GMTNF 0.0047 0.0054 0.0040 0.0054 613000 45.95% GMTNF Buy or Sell
MUSLF 0.0540 0.0600 0.0540 0.0600 115043 42.86% MUSLF Buy or Sell
TTGXF 0.0350 0.0350 0.0350 0.0350 20000 42.28% TTGXF Buy or Sell
LEVWQ 0.0005 0.0007 0.0005 0.0007 203284 40.00% LEVWQ Buy or Sell
QRON 0.0600 0.0700 0.0600 0.0700 20500 40.00% QRON Buy or Sell
MGTEW 0.0900 0.0900 0.0900 0.0900 23333 38.46% MGTEW Buy or Sell
FAGI 0.0280 0.0439 0.0280 0.0439 1219222 37.62% FAGI Buy or Sell
UAPC 0.0011 0.0011 0.0011 0.0011 73850 37.50% UAPC Buy or Sell
PMTYF 0.0684 0.0684 0.0684 0.0684 800 36.80% PMTYF Buy or Sell
ESSI 0.0161 0.0220 0.0161 0.0220 163201 36.65% ESSI Buy or Sell
DYNT 0.0947 0.0947 0.0947 0.0947 1091 35.29% DYNT Buy or Sell
GLDFF 0.0366 0.0406 0.0326 0.0406 25000 34.44% GLDFF Buy or Sell
RTCJF 0.0581 0.0820 0.0581 0.0820 3640 34.43% RTCJF Buy or Sell
GENFF 0.0140 0.0150 0.0140 0.0150 23000 33.93% GENFF Buy or Sell
BNTRF 0.0561 0.0562 0.0561 0.0562 3562 33.81% BNTRF Buy or Sell
LOWLF 0.0114 0.0179 0.0114 0.0179 2152 33.58% LOWLF Buy or Sell
BTUMF 0.0144 0.0451 0.0144 0.0451 10831 33.43% BTUMF Buy or Sell
BMXC 0.0003 0.0005 0.0003 0.0004 246668725 33.33% BMXC Buy or Sell
CAVR 0.0007 0.0008 0.0007 0.0008 6933765 33.33% CAVR Buy or Sell
EESH 0.0400 0.0400 0.0400 0.0400 10000 33.33% EESH Buy or Sell
ERBB 0.0003 0.0004 0.0003 0.0004 679567 33.33% ERBB Buy or Sell
FCHS 0.0056 0.0056 0.0056 0.0056 4250 33.33% FCHS Buy or Sell
FLXT 0.0020 0.0020 0.0020 0.0020 127500 33.33% FLXT Buy or Sell
SCNA 0.0003 0.0004 0.0003 0.0004 52719 33.33% SCNA Buy or Sell
WCUFF 0.0295 0.0388 0.0290 0.0388 747200 31.97% WCUFF Buy or Sell
ACCR 0.0025 0.0025 0.0025 0.0025 420 31.58% ACCR Buy or Sell
GLUC 0.0760 0.1000 0.0760 0.1000 8500 31.58% GLUC Buy or Sell
AVCRF 0.0286 0.0429 0.0286 0.0429 49000 31.19% AVCRF Buy or Sell
DNABW 0.0120 0.0120 0.0120 0.0120 11012 30.43% DNABW Buy or Sell
BDRL 0.0235 0.0286 0.0235 0.0286 690 30.00% BDRL Buy or Sell
BRGC 0.0741 0.0844 0.0601 0.0844 80300 29.85% BRGC Buy or Sell
ILHMF 0.0135 0.0135 0.0135 0.0135 6167 29.81% ILHMF Buy or Sell
BABYF 0.0143 0.0144 0.0140 0.0144 170323 29.73% BABYF Buy or Sell
PKLE 0.0044 0.0060 0.0030 0.0048 3768223 29.73% PKLE Buy or Sell
ARTM 0.0305 0.0394 0.0305 0.0394 40500 29.18% ARTM Buy or Sell
RMTO 0.0310 0.0400 0.0310 0.0400 15153 29.03% RMTO Buy or Sell
USCUF 0.0700 0.1030 0.0660 0.0863 1300179 28.81% USCUF Buy or Sell
CAPC 0.0300 0.0350 0.0275 0.0340 224814 28.79% CAPC Buy or Sell
RAKR 0.0597 0.0800 0.0597 0.0800 298863 28.62% RAKR Buy or Sell



Stocks Under 10 Cents
Stocks Under 1 Cent
Solar Penny Stocks Under $1
Biotech Penny Stocks Under $1
Pharmaceutical Penny Stocks Under $1
Medical Penny Stocks Under $1
Oil Penny Stocks Under $1
Marijuana Penny Stocks Under $1
Blockchain Penny Stocks Under $1
Gold Penny Stocks Under $1
Real Estate Penny Stocks Under $1
Entertainment Penny Stocks Under $1
Psychedelic Penny Stocks Under $1
Banking Penny Stocks Under $1
Copper Penny Stocks Under $1
Electric Penny Stocks Under $1
Lumber Penny Stocks Under $1
Cobalt Penny Stocks Under $1
Retail Penny Stocks Under $1
Agricultural Penny Stocks Under $1
Mining Penny Stocks Under $1
Food Penny Stocks Under $1
Restaurant Penny Stocks
Energy Penny Stocks
5g Penny Stocks
Tech Penny Stocks
Renewable Energy Penny Stocks
Healthcare Penny Stocks
Semiconductor Penny Stocks
Cybersecurity Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed