OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

7/8/2025 Stocks Under $1$0.5$0.1$0.01
Volume >= 0500,0001M5M10M

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
CYGGF	0.0585	0.0700	0.0585	0.0700	103116	17400.00%	CYGGF Buy or Sell
BRZHR	0.0300	0.0300	0.0300	0.0300	250	9900.00%	BRZHR Buy or Sell
XLEFF	0.1000	0.1000	0.1000	0.1000	750	6150.00%	XLEFF Buy or Sell
GTTCW	0.0111	0.0111	0.0111	0.0111	122	5450.00%	GTTCW Buy or Sell
VIAOY	0.0004	0.0100	0.0004	0.0100	421	3233.33%	VIAOY Buy or Sell
GWRRF	0.0206	0.0206	0.0206	0.0206	1470	472.22%	GWRRF Buy or Sell
ALLGF	0.0010	0.0010	0.0010	0.0010	493	400.00%	ALLGF Buy or Sell
BBIG	0.0002	0.0010	0.0002	0.0010	962	400.00%	BBIG Buy or Sell
RINO	0.0004	0.0016	0.0004	0.0015	177000	400.00%	RINO Buy or Sell
BIGGQ	0.0100	0.0100	0.0100	0.0100	14849	300.00%	BIGGQ Buy or Sell
TGMGF	0.0900	0.0900	0.0900	0.0900	37400	300.00%	TGMGF Buy or Sell
MVLA	0.0055	0.0055	0.0015	0.0049	217152	276.92%	MVLA Buy or Sell
AMNP	0.0056	0.0228	0.0056	0.0228	1938	273.77%	AMNP Buy or Sell
CRTG	0.0002	0.0007	0.0002	0.0007	255567	250.00%	CRTG Buy or Sell
EMSKD	0.0800	0.0800	0.0800	0.0800	500	237.55%	EMSKD Buy or Sell
HNTRF	0.0767	0.0834	0.0210	0.0767	172500	178.91%	HNTRF Buy or Sell
ALCE	0.0202	0.0628	0.0160	0.0550	3858318	161.90%	ALCE Buy or Sell
COMS	0.0013	0.0025	0.0013	0.0025	1714	150.00%	COMS Buy or Sell
TSMCF	0.1074	0.1085	0.0537	0.0875	8000	118.75%	TSMCF Buy or Sell
FUUN	0.0100	0.0100	0.0100	0.0100	3000	117.39%	FUUN Buy or Sell
PTOS	0.0150	0.0150	0.0134	0.0134	6906	106.15%	PTOS Buy or Sell
CUEN	0.0002	0.0002	0.0002	0.0002	310	100.00%	CUEN Buy or Sell
EMED	0.0002	0.0002	0.0001	0.0002	17076082	100.00%	EMED Buy or Sell
GWSO	0.0111	0.0222	0.0111	0.0222	1638	100.00%	GWSO Buy or Sell
HEGLF	0.0300	0.0300	0.0300	0.0300	10000	100.00%	HEGLF Buy or Sell
IFAN	0.0002	0.0002	0.0002	0.0002	63020	100.00%	IFAN Buy or Sell
MLLOF	0.0600	0.0600	0.0600	0.0600	1785	100.00%	MLLOF Buy or Sell
SRMX	0.0001	0.0002	0.0001	0.0002	55500	100.00%	SRMX Buy or Sell
TMSH	0.0001	0.0002	0.0001	0.0002	21558261	100.00%	TMSH Buy or Sell
VDRM	0.0005	0.0006	0.0005	0.0006	19513	100.00%	VDRM Buy or Sell
VNTH	0.0001	0.0002	0.0001	0.0002	4466136	100.00%	VNTH Buy or Sell
VTXB	0.0002	0.0002	0.0001	0.0002	15896885	100.00%	VTXB Buy or Sell
FHLD	0.0697	0.0725	0.0697	0.0700	117003	89.19%	FHLD Buy or Sell
DGGXF	0.0845	0.1134	0.0720	0.0800	21835537	79.78%	DGGXF Buy or Sell
BUENF	0.0059	0.0059	0.0059	0.0059	300	78.79%	BUENF Buy or Sell
OWRDF	0.0240	0.0240	0.0240	0.0240	3000	73.91%	OWRDF Buy or Sell
GGTHF	0.0330	0.0330	0.0330	0.0330	2326	71.88%	GGTHF Buy or Sell
ETER	0.0430	0.0900	0.0430	0.0900	282	71.43%	ETER Buy or Sell
MLMLF	0.0409	0.0409	0.0409	0.0409	1000	71.13%	MLMLF Buy or Sell
ELMSQ	0.0940	0.0940	0.0940	0.0940	8149	70.91%	ELMSQ Buy or Sell
BWMG	0.0050	0.0085	0.0050	0.0085	7013	70.00%	BWMG Buy or Sell
SMAYF	0.0440	0.0440	0.0420	0.0420	24527	68.00%	SMAYF Buy or Sell
GSLR	0.0094	0.0094	0.0094	0.0094	5000	67.86%	GSLR Buy or Sell
SEAV	0.0389	0.0389	0.0389	0.0389	425	67.67%	SEAV Buy or Sell
GBHPF	0.0164	0.0164	0.0164	0.0164	250	64.00%	GBHPF Buy or Sell
TWOSF	0.0862	0.0982	0.0860	0.0982	50500	58.39%	TWOSF Buy or Sell
BTVRF	0.0030	0.0030	0.0030	0.0030	10000	57.89%	BTVRF Buy or Sell
SLDC	0.0014	0.0022	0.0014	0.0022	7133665	57.14%	SLDC Buy or Sell
SING	0.0075	0.0201	0.0065	0.0103	7423449	56.06%	SING Buy or Sell
ALRTF	0.0140	0.0166	0.0140	0.0166	41117	53.70%	ALRTF Buy or Sell
ATVK	0.0052	0.0068	0.0052	0.0064	3344928	52.38%	ATVK Buy or Sell
AAGH	0.0003	0.0003	0.0003	0.0003	2600000	50.00%	AAGH Buy or Sell
EQLB	0.0006	0.0006	0.0006	0.0006	8202	50.00%	EQLB Buy or Sell
FRCCL	0.0003	0.0003	0.0003	0.0003	2106	50.00%	FRCCL Buy or Sell
IDEA	0.0130	0.0150	0.0130	0.0150	124940	50.00%	IDEA Buy or Sell
IONGF	0.0308	0.0308	0.0300	0.0300	37810	50.00%	IONGF Buy or Sell
NAVB	0.0003	0.0003	0.0003	0.0003	8000	50.00%	NAVB Buy or Sell
SVAD	0.0003	0.0003	0.0003	0.0003	1332	50.00%	SVAD Buy or Sell
CHAEF	0.0737	0.0737	0.0737	0.0737	240	47.40%	CHAEF Buy or Sell
FRZT	0.0093	0.0117	0.0069	0.0116	6400	46.84%	FRZT Buy or Sell
LTUS	0.0070	0.0098	0.0070	0.0098	131944	46.27%	LTUS Buy or Sell
GMTNF	0.0047	0.0054	0.0040	0.0054	613000	45.95%	GMTNF Buy or Sell
MUSLF	0.0540	0.0600	0.0540	0.0600	115043	42.86%	MUSLF Buy or Sell
TTGXF	0.0350	0.0350	0.0350	0.0350	20000	42.28%	TTGXF Buy or Sell
LEVWQ	0.0005	0.0007	0.0005	0.0007	203284	40.00%	LEVWQ Buy or Sell
QRON	0.0600	0.0700	0.0600	0.0700	20500	40.00%	QRON Buy or Sell
MGTEW	0.0900	0.0900	0.0900	0.0900	23333	38.46%	MGTEW Buy or Sell
FAGI	0.0280	0.0439	0.0280	0.0439	1219222	37.62%	FAGI Buy or Sell
UAPC	0.0011	0.0011	0.0011	0.0011	73850	37.50%	UAPC Buy or Sell
PMTYF	0.0684	0.0684	0.0684	0.0684	800	36.80%	PMTYF Buy or Sell
ESSI	0.0161	0.0220	0.0161	0.0220	163201	36.65%	ESSI Buy or Sell
DYNT	0.0947	0.0947	0.0947	0.0947	1091	35.29%	DYNT Buy or Sell
GLDFF	0.0366	0.0406	0.0326	0.0406	25000	34.44%	GLDFF Buy or Sell
RTCJF	0.0581	0.0820	0.0581	0.0820	3640	34.43%	RTCJF Buy or Sell
GENFF	0.0140	0.0150	0.0140	0.0150	23000	33.93%	GENFF Buy or Sell
BNTRF	0.0561	0.0562	0.0561	0.0562	3562	33.81%	BNTRF Buy or Sell
LOWLF	0.0114	0.0179	0.0114	0.0179	2152	33.58%	LOWLF Buy or Sell
BTUMF	0.0144	0.0451	0.0144	0.0451	10831	33.43%	BTUMF Buy or Sell
BMXC	0.0003	0.0005	0.0003	0.0004	246668725	33.33%	BMXC Buy or Sell
CAVR	0.0007	0.0008	0.0007	0.0008	6933765	33.33%	CAVR Buy or Sell
EESH	0.0400	0.0400	0.0400	0.0400	10000	33.33%	EESH Buy or Sell
ERBB	0.0003	0.0004	0.0003	0.0004	679567	33.33%	ERBB Buy or Sell
FCHS	0.0056	0.0056	0.0056	0.0056	4250	33.33%	FCHS Buy or Sell
FLXT	0.0020	0.0020	0.0020	0.0020	127500	33.33%	FLXT Buy or Sell
SCNA	0.0003	0.0004	0.0003	0.0004	52719	33.33%	SCNA Buy or Sell
WCUFF	0.0295	0.0388	0.0290	0.0388	747200	31.97%	WCUFF Buy or Sell
ACCR	0.0025	0.0025	0.0025	0.0025	420	31.58%	ACCR Buy or Sell
GLUC	0.0760	0.1000	0.0760	0.1000	8500	31.58%	GLUC Buy or Sell
AVCRF	0.0286	0.0429	0.0286	0.0429	49000	31.19%	AVCRF Buy or Sell
DNABW	0.0120	0.0120	0.0120	0.0120	11012	30.43%	DNABW Buy or Sell
BDRL	0.0235	0.0286	0.0235	0.0286	690	30.00%	BDRL Buy or Sell
BRGC	0.0741	0.0844	0.0601	0.0844	80300	29.85%	BRGC Buy or Sell
ILHMF	0.0135	0.0135	0.0135	0.0135	6167	29.81%	ILHMF Buy or Sell
BABYF	0.0143	0.0144	0.0140	0.0144	170323	29.73%	BABYF Buy or Sell
PKLE	0.0044	0.0060	0.0030	0.0048	3768223	29.73%	PKLE Buy or Sell
ARTM	0.0305	0.0394	0.0305	0.0394	40500	29.18%	ARTM Buy or Sell
RMTO	0.0310	0.0400	0.0310	0.0400	15153	29.03%	RMTO Buy or Sell
USCUF	0.0700	0.1030	0.0660	0.0863	1300179	28.81%	USCUF Buy or Sell
CAPC	0.0300	0.0350	0.0275	0.0340	224814	28.79%	CAPC Buy or Sell
RAKR	0.0597	0.0800	0.0597	0.0800	298863	28.62%	RAKR Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed