OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

9/28/2020




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
PIED 0.0009 0.0039 0.0009 0.0039 6359200 3800.00% PIED Buy or Sell
LGNYZ 0.0060 0.0060 0.0060 0.0060 6000 1100.00% LGNYZ Buy or Sell
KYSVW 0.0200 0.0200 0.0200 0.0200 3500 471.43% KYSVW Buy or Sell
MPEG 0.0074 0.0074 0.0074 0.0074 9600 393.33% MPEG Buy or Sell
RLPHQ 0.0008 0.0044 0.0008 0.0044 50300 340.00% RLPHQ Buy or Sell
OLNK 0.0008 0.0008 0.0008 0.0008 100 300.00% OLNK Buy or Sell
TSTS 0.0003 0.0004 0.0003 0.0004 158252100 300.00% TSTS Buy or Sell
ENVS 0.0090 0.0140 0.0070 0.0140 327800 258.97% ENVS Buy or Sell
CHIF 0.0100 0.0640 0.0100 0.0200 282800 233.33% CHIF Buy or Sell
TTNPW 0.0970 0.1000 0.0970 0.1000 1500 233.33% TTNPW Buy or Sell
MADI 0.0450 0.0450 0.0450 0.0450 5000 200.00% MADI Buy or Sell
GSLO 0.0006 0.0029 0.0006 0.0029 29200 190.00% GSLO Buy or Sell
EUSP 0.0220 0.0610 0.0220 0.0610 700 177.27% EUSP Buy or Sell
NKRSF 0.0010 0.0031 0.0010 0.0031 15500 158.33% NKRSF Buy or Sell
PRCK 0.0374 0.0374 0.0374 0.0374 100 149.33% PRCK Buy or Sell
SGLRF 0.0003 0.0007 0.0003 0.0007 1400 133.33% SGLRF Buy or Sell
TISDZ 0.0007 0.0007 0.0007 0.0007 40000 133.33% TISDZ Buy or Sell
DIGI 0.0161 0.0290 0.0140 0.0290 290900 123.08% DIGI Buy or Sell
AGHC 0.0308 0.0790 0.0308 0.0790 5200 122.54% AGHC Buy or Sell
RFXRF 0.0200 0.0200 0.0200 0.0200 200 122.22% RFXRF Buy or Sell
HSFI 0.0007 0.0015 0.0007 0.0015 19500 114.29% HSFI Buy or Sell
AEXE 0.0001 0.0002 0.0001 0.0002 9361555 100.00% AEXE Buy or Sell
AGTT 0.0250 0.0250 0.0215 0.0240 80400 100.00% AGTT Buy or Sell
AHIX 0.0002 0.0002 0.0002 0.0002 595000 100.00% AHIX Buy or Sell
AMLH 0.0001 0.0002 0.0001 0.0002 13200 100.00% AMLH Buy or Sell
APTY 0.0001 0.0002 0.0001 0.0002 4809900 100.00% APTY Buy or Sell
CNMXF 0.0500 0.0600 0.0500 0.0600 20000 100.00% CNMXF Buy or Sell
CHHL 0.0011 0.0020 0.0011 0.0020 480000 100.00% CHHL Buy or Sell
DKTS 0.0001 0.0002 0.0001 0.0002 2568500 100.00% DKTS Buy or Sell
ECEZ 0.0001 0.0002 0.0001 0.0002 19200000 100.00% ECEZ Buy or Sell
HLXW 0.0001 0.0002 0.0001 0.0002 1416600 100.00% HLXW Buy or Sell
IBRC 0.0001 0.0002 0.0001 0.0002 780000 100.00% IBRC Buy or Sell
ILIM 0.0002 0.0002 0.0001 0.0002 2115800 100.00% ILIM Buy or Sell
IMTL 0.0001 0.0002 0.0001 0.0002 14246300 100.00% IMTL Buy or Sell
MAXD 0.0002 0.0002 0.0001 0.0002 15108400 100.00% MAXD Buy or Sell
MCET 0.0001 0.0002 0.0001 0.0002 4757200 100.00% MCET Buy or Sell
NWGC 0.0002 0.0002 0.0001 0.0002 2160000 100.00% NWGC Buy or Sell
SAPX 0.0001 0.0003 0.0001 0.0002 133568500 100.00% SAPX Buy or Sell
THRR 0.0002 0.0002 0.0002 0.0002 4000 100.00% THRR Buy or Sell
REDFY 0.0849 0.0849 0.0310 0.0600 2800 97.37% REDFY Buy or Sell
CLTH 0.0089 0.0190 0.0089 0.0175 88200 96.63% CLTH Buy or Sell
RNVAW 0.0090 0.0117 0.0090 0.0117 8900 95.00% RNVAW Buy or Sell
MSSV 0.0349 0.0349 0.0349 0.0349 500 93.89% MSSV Buy or Sell
SPXA 0.0146 0.0189 0.0146 0.0189 200 87.13% SPXA Buy or Sell
PRGNF 0.0038 0.0078 0.0038 0.0078 800 85.71% PRGNF Buy or Sell
JWCAF 0.0037 0.0037 0.0037 0.0037 5000 85.00% JWCAF Buy or Sell
TVCE 0.0020 0.0020 0.0020 0.0020 1400 81.82% TVCE Buy or Sell
OZSC 0.0079 0.0126 0.0071 0.0125 370135700 78.57% OZSC Buy or Sell
WGEI 0.0078 0.0078 0.0078 0.0078 2000 77.27% WGEI Buy or Sell
EDSFF 0.0099 0.0099 0.0099 0.0099 3000 76.79% EDSFF Buy or Sell
PSCR 0.0030 0.0030 0.0030 0.0030 100 76.47% PSCR Buy or Sell
SURJF 0.0642 0.0642 0.0642 0.0642 2900 75.41% SURJF Buy or Sell
HCRSQ 0.0120 0.0250 0.0120 0.0218 4171900 74.40% HCRSQ Buy or Sell
FTGI 0.0400 0.0478 0.0356 0.0415 191600 72.92% FTGI Buy or Sell
CNTO 0.0038 0.0038 0.0038 0.0038 100 72.73% CNTO Buy or Sell
DREM 0.0450 0.0580 0.0450 0.0550 31500 71.88% DREM Buy or Sell
SSMLF 0.0598 0.0925 0.0598 0.0925 50000 71.30% SSMLF Buy or Sell
BEAG 0.0500 0.0500 0.0500 0.0500 2000 66.67% BEAG Buy or Sell
DUTV 0.0004 0.0005 0.0004 0.0005 376500 66.67% DUTV Buy or Sell
ZIPL 0.1000 0.1260 0.0500 0.0500 2100 66.11% ZIPL Buy or Sell
AVCRF 0.0787 0.0787 0.0787 0.0787 11600 64.99% AVCRF Buy or Sell
GSPH 0.0041 0.0041 0.0041 0.0041 1000 64.00% GSPH Buy or Sell
RMANF 0.0200 0.0280 0.0200 0.0244 5200 62.67% RMANF Buy or Sell
RFII 0.0139 0.0139 0.0129 0.0130 90600 62.50% RFII Buy or Sell
IZNN 0.0050 0.0058 0.0050 0.0058 3700 61.11% IZNN Buy or Sell
LPPI 0.0014 0.0018 0.0014 0.0016 18000 60.00% LPPI Buy or Sell
ENZC 0.0037 0.0063 0.0037 0.0059 209917900 59.46% ENZC Buy or Sell
BGMD 0.0191 0.0191 0.0191 0.0191 100 59.17% BGMD Buy or Sell
WTII 0.0010 0.0017 0.0010 0.0017 8619700 54.55% WTII Buy or Sell
BIOIF 0.0535 0.0535 0.0535 0.0535 10000 51.56% BIOIF Buy or Sell
MITJF 0.0281 0.0320 0.0281 0.0299 37200 50.25% MITJF Buy or Sell
CAFI 0.0900 0.0900 0.0900 0.0900 500 50.00% CAFI Buy or Sell
CCAJ 0.0003 0.0003 0.0003 0.0003 1833400 50.00% CCAJ Buy or Sell
GSDC 0.0003 0.0006 0.0003 0.0006 3000 50.00% GSDC Buy or Sell
IGNE 0.0003 0.0003 0.0003 0.0003 1530000 50.00% IGNE Buy or Sell
LOGL 0.0006 0.0006 0.0006 0.0006 100000 50.00% LOGL Buy or Sell
SWNM 0.0030 0.0030 0.0030 0.0030 234000 50.00% SWNM Buy or Sell
VSPC 0.0007 0.0007 0.0006 0.0006 30000 50.00% VSPC Buy or Sell
WOFA 0.0003 0.0003 0.0002 0.0003 236500 50.00% WOFA Buy or Sell
SPLIF 0.0119 0.0119 0.0066 0.0117 263200 48.10% SPLIF Buy or Sell
SPVNF 0.0200 0.0210 0.0200 0.0210 3400 47.89% SPVNF Buy or Sell
USWF 0.0028 0.0028 0.0006 0.0028 22800 47.37% USWF Buy or Sell
MNSF 0.0115 0.0162 0.0115 0.0162 24100 45.95% MNSF Buy or Sell
EPWCF 0.0323 0.0350 0.0323 0.0350 9100 45.83% EPWCF Buy or Sell
NXEN 0.0580 0.0870 0.0550 0.0870 74700 45.00% NXEN Buy or Sell
TKOI 0.0201 0.0300 0.0180 0.0288 545400 44.00% TKOI Buy or Sell
FTFY 0.0100 0.0100 0.0031 0.0100 3500 42.86% FTFY Buy or Sell
HYWI 0.0010 0.0010 0.0010 0.0010 1520000 42.86% HYWI Buy or Sell
IFRTF 0.0050 0.0050 0.0050 0.0050 10000 42.86% IFRTF Buy or Sell
MEDD 0.0060 0.0060 0.0060 0.0060 10000 42.86% MEDD Buy or Sell
SINX 0.0007 0.0012 0.0007 0.0010 18680600 42.86% SINX Buy or Sell
LBYYQ 0.0520 0.0720 0.0510 0.0720 119200 41.18% LBYYQ Buy or Sell
PYBX 0.0569 0.0569 0.0569 0.0569 500 40.49% PYBX Buy or Sell
BYOC 0.0005 0.0007 0.0005 0.0007 183000000 40.00% BYOC Buy or Sell
LTHUQ 0.0010 0.0025 0.0010 0.0014 3807100 40.00% LTHUQ Buy or Sell
RFHRF 0.0536 0.0536 0.0517 0.0517 15200 39.35% RFHRF Buy or Sell
MCELQ 0.0025 0.0025 0.0025 0.0025 10500 38.89% MCELQ Buy or Sell
SNDD 0.0028 0.0035 0.0025 0.0033 17349600 37.50% SNDD Buy or Sell
MOMT 0.0290 0.0370 0.0290 0.0370 5500 37.04% MOMT Buy or Sell
RIBS 0.0030 0.0037 0.0030 0.0037 40000 37.04% RIBS Buy or Sell


Test the Signals

Stocks Under 10 Cents

Stocks Under 1 Cent

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software