OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

6/22/2021 Stocks Under $1$0.5$0.1$0.01
Volume >= 0500,0001,000,0005,000,00010,000,000

Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
PXPP	0.0048	0.0048	0.0048	0.0048	5000	2300.00%	PXPP Buy or Sell
FREEF	0.0005	0.0100	0.0005	0.0095	50100	2275.00%	FREEF Buy or Sell
CHFI	0.0023	0.0023	0.0023	0.0023	100	2200.00%	CHFI Buy or Sell
NSBK	0.0300	0.0300	0.0300	0.0300	500	1400.00%	NSBK Buy or Sell
MCTYF	0.0200	0.0200	0.0022	0.0200	11000	852.38%	MCTYF Buy or Sell
PREC	0.1155	0.1155	0.0283	0.0950	43000	493.75%	PREC Buy or Sell
PECD	0.0128	0.0700	0.0115	0.0700	216600	464.52%	PECD Buy or Sell
SLCO	0.0110	0.0110	0.0110	0.0110	500	450.00%	SLCO Buy or Sell
SMMR	0.0113	0.0910	0.0113	0.0750	2837900	439.57%	SMMR Buy or Sell
ARSC	0.0200	0.1000	0.0200	0.1000	343600	400.00%	ARSC Buy or Sell
PTOS	0.0100	0.0100	0.0010	0.0010	349900	400.00%	PTOS Buy or Sell
EGDFF	0.0020	0.0163	0.0020	0.0099	183400	395.00%	EGDFF Buy or Sell
BIQIF	0.0181	0.0799	0.0150	0.0799	252800	356.57%	BIQIF Buy or Sell
ZULU	0.0399	0.0999	0.0080	0.0379	347900	311.96%	ZULU Buy or Sell
NUGN	0.0105	0.0170	0.0080	0.0165	4118900	283.72%	NUGN Buy or Sell
OTMN	0.0500	0.0970	0.0500	0.0970	25500	283.40%	OTMN Buy or Sell
KLOC	0.0088	0.0088	0.0085	0.0085	27800	226.92%	KLOC Buy or Sell
CGAM	0.0400	0.0400	0.0400	0.0400	50900	205.34%	CGAM Buy or Sell
MOPN	0.0029	0.0029	0.0029	0.0029	1000	190.00%	MOPN Buy or Sell
AMRU	0.0399	0.0399	0.0399	0.0399	3000	185.00%	AMRU Buy or Sell
BMRK	0.0600	0.1000	0.0503	0.0800	1191100	166.67%	BMRK Buy or Sell
CBBWF	0.1000	0.1000	0.1000	0.1000	2000	150.00%	CBBWF Buy or Sell
MRFGF	0.0500	0.0500	0.0500	0.0500	200	150.00%	MRFGF Buy or Sell
HOTF	0.0499	0.0499	0.0499	0.0499	1000	149.50%	HOTF Buy or Sell
WWDH	0.0160	0.0330	0.0121	0.0300	2019136	147.93%	WWDH Buy or Sell
SWWI	0.0100	0.0120	0.0070	0.0098	156800	145.00%	SWWI Buy or Sell
RNVAW	0.0100	0.0155	0.0083	0.0155	196200	138.46%	RNVAW Buy or Sell
BFDE	0.0100	0.0550	0.0100	0.0550	18200	131.09%	BFDE Buy or Sell
BZIC	0.0085	0.0085	0.0085	0.0085	20000	129.73%	BZIC Buy or Sell
HSCC	0.0042	0.0090	0.0042	0.0090	2000	114.29%	HSCC Buy or Sell
MEDD	0.0149	0.0149	0.0149	0.0149	7000	106.94%	MEDD Buy or Sell
LBRG	0.0061	0.0100	0.0061	0.0100	305500	100.00%	LBRG Buy or Sell
LITH	0.0350	0.0600	0.0350	0.0500	3400	100.00%	LITH Buy or Sell
SGBI	0.0328	0.0440	0.0327	0.0440	236700	100.00%	SGBI Buy or Sell
XSPT	0.0002	0.0002	0.0001	0.0002	1746300	100.00%	XSPT Buy or Sell
LGBI	0.0036	0.0080	0.0035	0.0069	62301100	97.14%	LGBI Buy or Sell
UPCO	0.0031	0.0070	0.0031	0.0065	1221247	96.97%	UPCO Buy or Sell
NHLG	0.0195	0.0195	0.0147	0.0195	130000	95.00%	NHLG Buy or Sell
XMTTF	0.0040	0.0040	0.0039	0.0039	100000	95.00%	XMTTF Buy or Sell
MOBO	0.0400	0.0720	0.0400	0.0720	20000	87.99%	MOBO Buy or Sell
UMHL	0.0438	0.0438	0.0431	0.0431	5275	87.39%	UMHL Buy or Sell
MGCV	0.0580	0.1550	0.0580	0.0760	134900	85.37%	MGCV Buy or Sell
YPPN	0.0385	0.0385	0.0385	0.0385	4200	83.33%	YPPN Buy or Sell
HWVI	0.0075	0.0075	0.0075	0.0075	1000	82.93%	HWVI Buy or Sell
AZGFF	0.0047	0.0097	0.0040	0.0097	81800	79.63%	AZGFF Buy or Sell
NGUGF	0.0028	0.0055	0.0025	0.0055	630600	77.42%	NGUGF Buy or Sell
GYPHQ	0.0100	0.0155	0.0063	0.0150	125900	74.42%	GYPHQ Buy or Sell
HPIL	0.0029	0.0049	0.0028	0.0047	1850440000	74.07%	HPIL Buy or Sell
BKMNF	0.0148	0.0148	0.0148	0.0148	500	68.18%	BKMNF Buy or Sell
HRDIL	0.0010	0.0010	0.0010	0.0010	33300	66.67%	HRDIL Buy or Sell
SEDN	0.0314	0.0314	0.0314	0.0314	100	65.26%	SEDN Buy or Sell
CYGT	0.0400	0.0400	0.0200	0.0300	57600	64.84%	CYGT Buy or Sell
LXGTF	0.0790	0.0790	0.0790	0.0790	800	61.22%	LXGTF Buy or Sell
CATG	0.0500	0.0800	0.0350	0.0800	4500	60.00%	CATG Buy or Sell
JOEY	0.0090	0.0132	0.0090	0.0132	1005000	59.04%	JOEY Buy or Sell
PRZM	0.0389	0.0389	0.0294	0.0294	2800	58.06%	PRZM Buy or Sell
GACR	0.0007	0.0011	0.0007	0.0011	72300	57.14%	GACR Buy or Sell
MTRI	0.0190	0.0190	0.0190	0.0190	6200	57.02%	MTRI Buy or Sell
TIGE	0.0500	0.0850	0.0250	0.0705	190400	56.67%	TIGE Buy or Sell
SGGDF	0.0170	0.0170	0.0170	0.0170	9900	55.96%	SGGDF Buy or Sell
XCOMQ	0.0249	0.0249	0.0222	0.0249	4900	55.63%	XCOMQ Buy or Sell
CGCO	0.0449	0.0449	0.0448	0.0448	10000	53.95%	CGCO Buy or Sell
ISOL	0.0549	0.0689	0.0516	0.0689	30800	53.11%	ISOL Buy or Sell
JADA	0.0690	0.1250	0.0650	0.0880	3114000	52.78%	JADA Buy or Sell
CNWT	0.0099	0.0100	0.0099	0.0100	2600	51.52%	CNWT Buy or Sell
EVLI	0.0365	0.0590	0.0340	0.0550	7951700	50.68%	EVLI Buy or Sell
GLTC	0.0175	0.0265	0.0175	0.0265	6100	50.57%	GLTC Buy or Sell
ADGO	0.0005	0.0006	0.0004	0.0006	355211000	50.00%	ADGO Buy or Sell
IRBL	0.0018	0.0018	0.0018	0.0018	110000	50.00%	IRBL Buy or Sell
MCELQ	0.0036	0.0060	0.0030	0.0060	110200	50.00%	MCELQ Buy or Sell
SIVE	0.0600	0.0600	0.0600	0.0600	9900	50.00%	SIVE Buy or Sell
SSTY	0.0003	0.0003	0.0003	0.0003	7275300	50.00%	SSTY Buy or Sell
MYSN	0.0151	0.0154	0.0151	0.0151	110300	49.50%	MYSN Buy or Sell
CANX	0.0300	0.0300	0.0300	0.0300	7700	48.51%	CANX Buy or Sell
COCBF	0.0039	0.0041	0.0039	0.0040	12800	48.15%	COCBF Buy or Sell
SOQDQ	0.0040	0.0062	0.0040	0.0059	60000	47.50%	SOQDQ Buy or Sell
KLGG	0.0059	0.0067	0.0059	0.0067	154900	45.65%	KLGG Buy or Sell
IDVV	0.0060	0.0084	0.0052	0.0080	779400	45.45%	IDVV Buy or Sell
XITO	0.0400	0.0954	0.0400	0.0503	94800	45.38%	XITO Buy or Sell
UMFG	0.0141	0.0199	0.0132	0.0190	175710	43.94%	UMFG Buy or Sell
TRII	0.0039	0.0053	0.0039	0.0053	51000	43.24%	TRII Buy or Sell
AYTUZ	0.0270	0.0380	0.0210	0.0380	222700	42.86%	AYTUZ Buy or Sell
CIND	0.0035	0.0037	0.0035	0.0037	140800	42.31%	CIND Buy or Sell
NXGT	0.0600	0.0700	0.0480	0.0640	8691200	42.22%	NXGT Buy or Sell
LCLP	0.0048	0.0063	0.0039	0.0060	108716100	39.53%	LCLP Buy or Sell
CNBI	0.0689	0.0689	0.0689	0.0689	2000	39.47%	CNBI Buy or Sell
DMDD	0.0039	0.0039	0.0039	0.0039	8000	39.29%	DMDD Buy or Sell
PIFR	0.0750	0.0890	0.0750	0.0890	132800	37.98%	PIFR Buy or Sell
TMCV	0.0100	0.0100	0.0100	0.0100	23100	36.99%	TMCV Buy or Sell
ICRD	0.0167	0.0167	0.0164	0.0164	16700	36.67%	ICRD Buy or Sell
WOWI	0.0661	0.0900	0.0661	0.0900	44282	36.16%	WOWI Buy or Sell
WLYW	0.0600	0.0600	0.0600	0.0600	108	36.05%	WLYW Buy or Sell
QKLS	0.0700	0.0700	0.0700	0.0700	300	35.14%	QKLS Buy or Sell
LBAS	0.0051	0.0071	0.0051	0.0071	2794700	33.96%	LBAS Buy or Sell
HMLA	0.0215	0.0518	0.0210	0.0287	19079400	33.49%	HMLA Buy or Sell
BUNM	0.0007	0.0008	0.0007	0.0008	12317000	33.33%	BUNM Buy or Sell
ARYC	0.0004	0.0005	0.0004	0.0004	2124900	33.33%	ARYC Buy or Sell
FLKI	0.0032	0.0058	0.0030	0.0056	864500	33.33%	FLKI Buy or Sell
UVSE	0.0004	0.0004	0.0003	0.0004	61775694	33.33%	UVSE Buy or Sell
CRSM	0.0090	0.0110	0.0089	0.0110	707800	32.53%	CRSM Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software