OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

12/2/2021



To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
LHHMQ 0.0001 0.0020 0.0001 0.0020 9700 1900.00% LHHMQ Buy or Sell
REDFY 0.0115 0.0115 0.0115 0.0115 400 1050.00% REDFY Buy or Sell
NUSMF 0.0010 0.0010 0.0010 0.0010 3000 900.00% NUSMF Buy or Sell
CACH 0.0006 0.0006 0.0006 0.0006 1000 500.00% CACH Buy or Sell
CNTFY 0.0050 0.0050 0.0050 0.0050 1000 400.00% CNTFY Buy or Sell
BLFR 0.0490 0.0490 0.0490 0.0490 5000 292.00% BLFR Buy or Sell
VTGDF 0.0003 0.0003 0.0003 0.0003 132000 200.00% VTGDF Buy or Sell
NWTT 0.0004 0.0009 0.0004 0.0008 43099700 166.67% NWTT Buy or Sell
LTCP 0.0198 0.0380 0.0198 0.0350 167100 130.26% LTCP Buy or Sell
CMFO 0.0002 0.0002 0.0002 0.0002 800 100.00% CMFO Buy or Sell
GMND 0.0002 0.0002 0.0002 0.0002 312700 100.00% GMND Buy or Sell
GNCP 0.0001 0.0002 0.0001 0.0002 183173700 100.00% GNCP Buy or Sell
GPSI 0.0200 0.0200 0.0200 0.0200 8300 100.00% GPSI Buy or Sell
ICLD 0.0002 0.0002 0.0002 0.0002 412100 100.00% ICLD Buy or Sell
TMGI 0.0002 0.0002 0.0001 0.0002 184126100 100.00% TMGI Buy or Sell
WCVC 0.0001 0.0002 0.0001 0.0002 25998200 100.00% WCVC Buy or Sell
SGLA 0.0060 0.0060 0.0060 0.0060 10000 93.55% SGLA Buy or Sell
TGHI 0.0203 0.0444 0.0203 0.0421 49429900 87.11% TGHI Buy or Sell
NWYU 0.0799 0.0799 0.0798 0.0798 900 77.33% NWYU Buy or Sell
FRFR 0.0425 0.0425 0.0425 0.0425 3000 74.18% FRFR Buy or Sell
NBLD 0.0640 0.0640 0.0640 0.0640 1400 72.97% NBLD Buy or Sell
UVSS 0.0240 0.0240 0.0098 0.0110 1024600 66.67% UVSS Buy or Sell
IHGP 0.0309 0.0450 0.0309 0.0450 195000 61.29% IHGP Buy or Sell
APGI 0.0250 0.0320 0.0200 0.0320 46900 60.00% APGI Buy or Sell
ZHCLF 0.0800 0.0800 0.0800 0.0800 800 60.00% ZHCLF Buy or Sell
PRIEF 0.0111 0.0158 0.0111 0.0158 800 58.00% PRIEF Buy or Sell
FRMA 0.0211 0.0418 0.0211 0.0399 41400 55.86% FRMA Buy or Sell
YTROF 0.0048 0.0048 0.0048 0.0048 100 54.84% YTROF Buy or Sell
GIFX 0.0300 0.0300 0.0300 0.0300 10000 50.00% GIFX Buy or Sell
INCT 0.0001 0.0003 0.0001 0.0003 1130186000 50.00% INCT Buy or Sell
NWAU 0.0003 0.0003 0.0003 0.0003 6000 50.00% NWAU Buy or Sell
POTN 0.0002 0.0003 0.0001 0.0003 495500 50.00% POTN Buy or Sell
PUPS 0.0003 0.0003 0.0003 0.0003 259400 50.00% PUPS Buy or Sell
RETC 0.0003 0.0003 0.0002 0.0003 171897200 50.00% RETC Buy or Sell
ARVY 0.0199 0.0299 0.0110 0.0296 295800 48.74% ARVY Buy or Sell
STCC 0.0800 0.0950 0.0780 0.0900 93200 47.54% STCC Buy or Sell
UAMM 0.0250 0.0379 0.0221 0.0312 14357700 46.48% UAMM Buy or Sell
SVBRF 0.0676 0.1000 0.0550 0.1000 383000 44.72% SVBRF Buy or Sell
TNYBF 0.0663 0.1025 0.0644 0.0975 158400 43.38% TNYBF Buy or Sell
CAAOF 0.0120 0.0164 0.0120 0.0164 21700 42.61% CAAOF Buy or Sell
BRQSW 0.0480 0.0660 0.0480 0.0660 61100 40.43% BRQSW Buy or Sell
ITRX 0.0700 0.0700 0.0700 0.0700 15700 37.25% ITRX Buy or Sell
ELIO 0.0250 0.0300 0.0250 0.0300 600 36.36% ELIO Buy or Sell
MEGH 0.0015 0.0015 0.0015 0.0015 14500 36.36% MEGH Buy or Sell
NXGM 0.0680 0.0680 0.0680 0.0680 3800 36.00% NXGM Buy or Sell
MTPP 0.0412 0.0412 0.0412 0.0412 5000 35.97% MTPP Buy or Sell
ILIM 0.0018 0.0019 0.0015 0.0019 701900 35.71% ILIM Buy or Sell
EPAZ 0.0086 0.0107 0.0079 0.0107 4873400 35.44% EPAZ Buy or Sell
BSTO 0.0485 0.0569 0.0480 0.0548 38600 34.98% BSTO Buy or Sell
CCTL 0.0006 0.0008 0.0006 0.0008 913900 33.33% CCTL Buy or Sell
CATV 0.0015 0.0020 0.0015 0.0020 3833600 33.33% CATV Buy or Sell
CGNH 0.0004 0.0004 0.0004 0.0004 400 33.33% CGNH Buy or Sell
GDSI 0.0134 0.0160 0.0130 0.0160 2967200 33.33% GDSI Buy or Sell
JAMN 0.0004 0.0004 0.0003 0.0004 23962000 33.33% JAMN Buy or Sell
KWBT 0.0003 0.0004 0.0003 0.0004 278000 33.33% KWBT Buy or Sell
FDCT 0.0409 0.0490 0.0312 0.0490 145600 32.43% FDCT Buy or Sell
OGAA 0.0550 0.0550 0.0550 0.0550 3000 30.95% OGAA Buy or Sell
EVVRF 0.0190 0.0190 0.0190 0.0190 1400 30.14% EVVRF Buy or Sell
SWRM 0.0080 0.0105 0.0070 0.0091 46601400 30.00% SWRM Buy or Sell
SITOQ 0.0401 0.0401 0.0401 0.0401 100 28.53% SITOQ Buy or Sell
BMCS 0.0335 0.0417 0.0335 0.0417 5800 28.31% BMCS Buy or Sell
FFZY 0.0800 0.0800 0.0800 0.0800 10000 26.98% FFZY Buy or Sell
CTTH 0.0390 0.0495 0.0390 0.0495 5100 26.92% CTTH Buy or Sell
STJO 0.0710 0.0900 0.0710 0.0900 16500 26.76% STJO Buy or Sell
CSOL 0.0600 0.0600 0.0455 0.0455 1300 26.39% CSOL Buy or Sell
UMAV 0.0861 0.0955 0.0861 0.0955 34700 25.66% UMAV Buy or Sell
SSET 0.0160 0.0218 0.0160 0.0210 2889100 25.00% SSET Buy or Sell
WDLF 0.0023 0.0030 0.0020 0.0030 80883900 25.00% WDLF Buy or Sell
AHIX 0.0989 0.0999 0.0565 0.0999 4200 23.33% AHIX Buy or Sell
APQT 0.0800 0.0800 0.0800 0.0800 2000 23.08% APQT Buy or Sell
WARM 0.0230 0.0298 0.0225 0.0272 8371500 23.08% WARM Buy or Sell
PTAM 0.0075 0.0075 0.0075 0.0075 6000 22.95% PTAM Buy or Sell
MHTX 0.0178 0.0218 0.0178 0.0218 44400 22.47% MHTX Buy or Sell
CIMVF 0.0600 0.0600 0.0600 0.0600 12000 22.45% CIMVF Buy or Sell
NOVC 0.0490 0.0600 0.0490 0.0600 415900 22.45% NOVC Buy or Sell
WOWI 0.0949 0.0949 0.0949 0.0949 2000 22.45% WOWI Buy or Sell
RINO 0.0300 0.0300 0.0202 0.0202 4000 21.69% RINO Buy or Sell
PIFR 0.0410 0.0556 0.0400 0.0556 149300 21.13% PIFR Buy or Sell
TLDE 0.0100 0.0145 0.0092 0.0092 50200 21.05% TLDE Buy or Sell
NAUH 0.0860 0.0860 0.0860 0.0860 100 20.96% NAUH Buy or Sell
COWI 0.0006 0.0006 0.0005 0.0006 64714400 20.00% COWI Buy or Sell
DCAC 0.0011 0.0012 0.0010 0.0012 32613100 20.00% DCAC Buy or Sell
KEGS 0.0055 0.0055 0.0054 0.0054 100800 20.00% KEGS Buy or Sell
LMTI 0.0120 0.0120 0.0120 0.0120 5000 20.00% LMTI Buy or Sell
SHLDQ 0.0300 0.0349 0.0250 0.0300 92800 20.00% SHLDQ Buy or Sell
MARVF 0.0689 0.0689 0.0689 0.0689 5000 19.83% MARVF Buy or Sell
LBAS 0.0166 0.0188 0.0151 0.0188 500700 19.75% LBAS Buy or Sell
ESPI 0.0082 0.0085 0.0080 0.0085 18500 19.72% ESPI Buy or Sell
PWCO 0.0705 0.0790 0.0616 0.0790 900 19.34% PWCO Buy or Sell
LTHIF 0.0500 0.0500 0.0500 0.0500 20000 19.05% LTHIF Buy or Sell
RBSH 0.0400 0.0545 0.0400 0.0499 72100 18.81% RBSH Buy or Sell
BCRHF 0.0652 0.0652 0.0652 0.0652 1000 18.55% BCRHF Buy or Sell
OXIHF 0.0020 0.0026 0.0020 0.0026 274200 18.18% OXIHF Buy or Sell
SMCE 0.0115 0.0130 0.0110 0.0130 833500 18.18% SMCE Buy or Sell
DVLP 0.0030 0.0040 0.0030 0.0040 1968300 17.65% DVLP Buy or Sell
GRMC 0.0775 0.0900 0.0775 0.0900 300700 17.65% GRMC Buy or Sell
IEGCF 0.0628 0.0628 0.0628 0.0628 2000 17.60% IEGCF Buy or Sell
OBCN 0.0201 0.0235 0.0171 0.0235 105200 17.50% OBCN Buy or Sell
RHCO 0.0545 0.0545 0.0410 0.0472 11700 17.41% RHCO Buy or Sell
CLUBQ 0.0007 0.0007 0.0007 0.0007 1000 16.67% CLUBQ Buy or Sell



Stocks Under 10 Cents
Stocks Under 1 Cent
Solar Penny Stocks Under $1
Biotech Penny Stocks Under $1
Pharmaceutical Penny Stocks Under $1
Medical Penny Stocks Under $1
Oil Penny Stocks Under $1
Marijuana Penny Stocks Under $1
Blockchain Penny Stocks Under $1
Gold Penny Stocks Under $1
Real Estate Penny Stocks Under $1
Entertainment Penny Stocks Under $1
Psychedelic Penny Stocks Under $1
Banking Penny Stocks Under $1
Copper Penny Stocks Under $1
Electric Penny Stocks Under $1
Lumber Penny Stocks Under $1
Cobalt Penny Stocks Under $1
Retail Penny Stocks Under $1
Agricultural Penny Stocks Under $1
Mining Penny Stocks Under $1
Food Penny Stocks Under $1
Restaurant Penny Stocks
Energy Penny Stocks
5g Penny Stocks
Tech Penny Stocks
Renewable Energy Penny Stocks
Healthcare Penny Stocks
Semiconductor Penny Stocks
Cybersecurity Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software