Overbought Stocks

This is a list of overbought stocks based on technical indicators. This list updates automatcially each day. Overbought stocks is a good leading indicator to find stocks to short.

6/19/2019
Symbol Open High Low Close Volume % Stock Prediction
AAWW 41.43 41.95 40.87 41.77 346700 0.82% AAWW Buy or Sell
AB 29.26 29.45 28.91 29.21 253500 -0.44% AB Buy or Sell
ACIU 5.77 5.79 5.67 5.79 46400 0.87% ACIU Buy or Sell
ACN 184.73 185.38 183.51 183.95 2021500 -0.30% ACN Buy or Sell
ADES 12.48 12.66 12.43 12.56 93000 0.40% ADES Buy or Sell
ADVM 11.76 11.94 11.25 11.50 415600 -1.71% ADVM Buy or Sell
AIMC 35.77 36.01 35.52 35.59 372800 -0.45% AIMC Buy or Sell
AINV 16.06 16.12 15.95 16.02 506900 -2.55% AINV Buy or Sell
AJRD 41.65 42.18 41.33 41.55 811900 -0.24% AJRD Buy or Sell
ARI 18.86 18.87 18.75 18.82 1034500 0.16% ARI Buy or Sell
ASPN 5.99 6.17 5.73 6.08 24200 1.00% ASPN Buy or Sell
AUDC 15.76 15.81 15.61 15.74 117600 -0.06% AUDC Buy or Sell
AVA 44.02 44.44 43.95 44.39 206500 0.75% AVA Buy or Sell
AVDR 20.16 21.97 19.92 21.01 150300 2.84% AVDR Buy or Sell
BAC-B 26.78 26.86 26.72 26.76 134400 0.19% BAC-B Buy or Sell
BAC-C 26.56 26.56 26.42 26.43 63800 -0.34% BAC-C Buy or Sell
BAC-L 1347.12 1347.12 1338.25 1340.00 1600 -0.07% BAC-L Buy or Sell
BBF 14.31 14.67 14.29 14.48 42900 1.19% BBF Buy or Sell
BBK 14.74 14.77 14.66 14.72 18600 -0.14% BBK Buy or Sell
BC-C 26.10 26.19 26.01 26.07 19400 -0.04% BC-C Buy or Sell
BEAT 51.79 52.84 51.50 51.65 353700 0.23% BEAT Buy or Sell
BFS 57.46 57.57 56.66 57.49 45600 0.12% BFS Buy or Sell
BGB 14.66 14.67 14.56 14.59 164000 -0.14% BGB Buy or Sell
BLBD 19.24 19.40 18.88 19.08 79900 -0.93% BLBD Buy or Sell
BLDR 15.35 15.40 15.01 15.31 706500 0.00% BLDR Buy or Sell
BMRC 42.14 42.49 41.71 41.94 26500 -0.66% BMRC Buy or Sell
BOH 80.73 81.17 79.26 79.32 273300 -1.48% BOH Buy or Sell
BRC 48.17 48.27 47.60 48.27 237800 0.00% BRC Buy or Sell
BRG 12.19 12.19 11.66 12.04 129600 -1.07% BRG Buy or Sell
BSAC 29.20 29.39 29.08 29.28 261000 0.07% BSAC Buy or Sell
BSJO 25.45 25.45 25.14 25.30 12500 0.24% BSJO Buy or Sell
BWB 11.29 11.40 11.14 11.38 44700 1.25% BWB Buy or Sell
BWEN 2.45 2.45 2.30 2.30 41700 0.00% BWEN Buy or Sell
BXMT 36.36 36.61 36.29 36.59 611300 0.63% BXMT Buy or Sell
CAG 29.00 29.32 28.65 29.24 3811600 0.90% CAG Buy or Sell
CASH 28.07 28.34 27.93 28.05 272400 0.18% CASH Buy or Sell
CBM 43.66 43.93 42.82 43.42 142500 -0.62% CBM Buy or Sell
CCC.W 4.00 4.25 4.00 4.19 35600 1.21% CCC.W Buy or Sell
CFG 35.53 35.93 34.59 34.67 3831800 -1.76% CFG Buy or Sell
CHM-A 25.72 25.75 25.71 25.75 7200 -0.04% CHM-A Buy or Sell
CIA 7.00 7.08 6.83 7.04 79200 0.14% CIA Buy or Sell
CISN 11.43 11.57 11.25 11.47 416200 0.35% CISN Buy or Sell
CIT 50.76 51.08 50.04 50.08 536300 -1.03% CIT Buy or Sell
CLW 19.23 19.30 18.88 19.17 151500 -0.10% CLW Buy or Sell
CMPR 96.90 98.34 94.83 98.10 171300 1.08% CMPR Buy or Sell
CMU 4.70 4.74 4.69 4.71 132600 0.21% CMU Buy or Sell
CNA 47.39 47.77 47.25 47.28 250700 -0.02% CNA Buy or Sell
COLB 35.40 36.02 35.15 35.22 193800 -0.98% COLB Buy or Sell
CORN 17.15 17.18 16.86 16.94 214300 -1.57% CORN Buy or Sell
CSD 49.07 49.07 48.80 48.99 3300 -0.08% CSD Buy or Sell
CSTM 9.64 10.11 9.56 10.10 1420100 6.43% CSTM Buy or Sell
CUT 26.45 26.55 26.32 26.51 17800 0.95% CUT Buy or Sell
CWH 12.43 12.78 12.28 12.41 582700 -0.56% CWH Buy or Sell
CXE 5.14 5.21 5.13 5.17 89500 0.98% CXE Buy or Sell
DBA 16.76 16.82 16.71 16.74 160600 -0.42% DBA Buy or Sell
DD 74.66 74.70 72.46 72.97 4712400 -1.72% DD Buy or Sell
DDIV 24.88 25.08 24.88 25.08 2600 0.97% DDIV Buy or Sell
DEMG 24.44 24.61 24.44 24.61 200 0.74% DEMG Buy or Sell
DENN 20.46 20.53 20.24 20.49 413400 0.05% DENN Buy or Sell
DIS 139.51 141.07 138.58 140.92 6830200 1.21% DIS Buy or Sell
DSWL 2.93 2.94 2.90 2.94 1600 1.03% DSWL Buy or Sell
DVY 98.06 98.55 97.97 98.18 354500 0.21% DVY Buy or Sell
EEA 8.65 8.65 8.57 8.60 14100 -0.35% EEA Buy or Sell
EGIF 15.36 15.38 15.20 15.23 33100 -0.72% EGIF Buy or Sell
EGPT 30.40 30.75 30.40 30.75 4800 -0.45% EGPT Buy or Sell
EHI 9.80 9.92 9.80 9.89 85700 0.92% EHI Buy or Sell
ELD 34.67 35.14 34.67 34.98 91200 0.89% ELD Buy or Sell
ELVT 4.38 4.50 4.38 4.49 50400 1.58% ELVT Buy or Sell
EPOL 23.20 23.44 23.13 23.27 267700 -0.04% EPOL Buy or Sell
EQR 77.70 78.72 77.51 78.43 1048300 0.49% EQR Buy or Sell
ERUS 38.52 39.05 38.48 38.82 349500 0.47% ERUS Buy or Sell
ES 75.99 77.43 75.85 77.17 1280000 1.15% ES Buy or Sell
ESGR 174.07 174.92 171.50 173.06 59700 -0.44% ESGR Buy or Sell
ESXB 7.87 7.93 7.87 7.93 3800 0.51% ESXB Buy or Sell
EVER 12.51 12.51 11.95 12.04 110700 -2.59% EVER Buy or Sell
EWS 24.00 24.25 23.99 24.17 777700 1.60% EWS Buy or Sell
EWZS 16.45 16.82 16.38 16.79 92100 2.07% EWZS Buy or Sell
EXPD 74.34 75.51 74.32 75.38 995000 1.43% EXPD Buy or Sell
FDIV 50.16 50.25 50.00 50.25 4000 0.34% FDIV Buy or Sell
FLC 20.42 20.42 20.05 20.16 57800 -0.74% FLC Buy or Sell
FLNT 5.51 5.62 5.34 5.45 488500 -0.37% FLNT Buy or Sell
FLOW 38.95 39.21 38.66 39.03 143500 0.33% FLOW Buy or Sell
FUD 16.66 16.66 16.62 16.62 700 -0.72% FUD Buy or Sell
FXZ 37.45 37.45 37.19 37.32 8600 -0.05% FXZ Buy or Sell
GAB-H 24.94 24.94 24.67 24.75 3700 -0.32% GAB-H Buy or Sell
GAIN 11.73 11.85 11.64 11.65 113100 -0.09% GAIN Buy or Sell
GAINM 25.48 25.48 25.48 25.48 200 0.00% GAINM Buy or Sell
GLDI 8.80 8.80 8.72 8.73 9800 -0.91% GLDI Buy or Sell
GNMA 49.86 50.01 49.86 50.01 15100 0.32% GNMA Buy or Sell
GOEX 21.10 21.69 20.81 21.57 4700 2.81% GOEX Buy or Sell
GSL-B 22.55 22.66 22.31 22.35 9900 -1.76% GSL-B Buy or Sell
GWRS 10.59 10.61 10.33 10.33 18400 -1.53% GWRS Buy or Sell
HCKT 17.20 17.39 17.12 17.30 102700 0.70% HCKT Buy or Sell
HDV 94.08 94.45 93.90 94.26 339600 0.19% HDV Buy or Sell
HFFG 21.08 21.50 18.40 20.50 20000 -2.80% HFFG Buy or Sell
HFWA 29.68 30.10 29.66 29.78 101600 0.34% HFWA Buy or Sell
HMST 31.19 31.47 30.72 30.73 310400 -0.93% HMST Buy or Sell
HOMB 18.91 19.18 18.73 18.78 728500 -0.58% HOMB Buy or Sell
HWKN 39.89 40.00 39.60 40.00 17000 0.33% HWKN Buy or Sell
HXL 78.92 78.92 77.44 78.00 505300 -1.18% HXL Buy or Sell
IAK 70.52 70.80 70.52 70.65 5300 0.36% IAK Buy or Sell
ICLN 10.49 10.52 10.41 10.50 204500 0.29% ICLN Buy or Sell
IDEX 1.92 1.96 1.82 1.90 451800 -1.04% IDEX Buy or Sell
IECS 26.88 26.99 26.73 26.99 4800 0.52% IECS Buy or Sell
IEFN 23.79 23.79 23.79 23.79 100 -0.13% IEFN Buy or Sell
IGI 21.61 21.61 21.06 21.19 27700 -1.72% IGI Buy or Sell
IJJ 157.18 157.72 156.94 157.34 55500 0.20% IJJ Buy or Sell
IMKTA 32.09 32.18 31.42 31.69 53000 -1.00% IMKTA Buy or Sell
IWN 119.48 119.82 119.14 119.65 508700 0.28% IWN Buy or Sell
IWX 53.77 53.84 53.67 53.77 13700 0.32% IWX Buy or Sell
IYT 186.24 186.35 184.72 186.02 95200 0.20% IYT Buy or Sell
JBHT 90.32 90.94 88.86 89.50 759500 -0.42% JBHT Buy or Sell
JE 4.04 4.20 3.99 4.19 337300 3.20% JE Buy or Sell
JETS 30.33 30.50 30.30 30.41 8700 0.53% JETS Buy or Sell
JKD 164.25 164.54 163.81 164.33 8700 0.21% JKD Buy or Sell
JKHY 137.88 138.35 136.59 138.19 420600 0.62% JKHY Buy or Sell
JPC 9.76 9.79 9.64 9.66 432300 -0.92% JPC Buy or Sell
JSD 15.42 15.50 15.39 15.40 18000 -0.06% JSD Buy or Sell
JW.B 46.09 46.09 46.09 46.09 100 0.00% JW.B Buy or Sell
K 55.41 55.44 54.65 55.06 2720600 -0.79% K Buy or Sell
KAR 60.49 61.86 60.27 61.60 2086000 2.04% KAR Buy or Sell
KSA 34.18 34.24 33.87 34.06 824700 -0.50% KSA Buy or Sell
LEA 135.95 137.01 135.16 135.79 376400 0.11% LEA Buy or Sell
LEN.B 42.12 42.12 40.40 41.68 75800 -1.07% LEN.B Buy or Sell
LKFN 46.19 46.75 45.90 46.01 49300 -0.39% LKFN Buy or Sell
LOB 17.36 17.67 17.13 17.16 68800 -1.27% LOB Buy or Sell
MASI 144.25 145.85 143.40 145.61 333500 0.84% MASI Buy or Sell
MATW 37.34 37.34 35.15 35.15 127200 -5.56% MATW Buy or Sell
MBTF 10.07 10.16 9.87 9.88 143000 -1.20% MBTF Buy or Sell
MCD 204.62 205.00 202.61 204.55 2327800 0.02% MCD Buy or Sell
MDC 33.22 33.22 32.17 32.98 427900 -0.81% MDC Buy or Sell
MESA 10.65 10.84 10.57 10.67 322900 0.76% MESA Buy or Sell
MET 49.04 49.49 48.52 48.75 4317000 0.08% MET Buy or Sell
MGRC 61.11 61.11 60.16 60.96 138800 -0.03% MGRC Buy or Sell
MNE 14.52 14.52 14.46 14.48 16600 0.00% MNE Buy or Sell
MRLN 23.45 24.14 22.12 24.02 10500 -1.23% MRLN Buy or Sell
MTCH 71.67 71.73 67.92 70.34 2681900 -1.97% MTCH Buy or Sell
MVC 9.34 9.34 9.27 9.30 9400 -0.43% MVC Buy or Sell
NAIL 48.72 48.72 45.03 47.04 136800 -3.17% NAIL Buy or Sell
NBHC 36.64 37.02 36.48 36.54 57400 -0.30% NBHC Buy or Sell
NBIX 85.93 86.83 84.91 85.42 428100 -0.40% NBIX Buy or Sell
NCBS 62.00 62.00 61.57 61.76 17000 -0.32% NCBS Buy or Sell
NGHCO 24.68 24.70 24.50 24.66 13800 -0.08% NGHCO Buy or Sell
NKE 83.73 83.90 83.14 83.55 6203600 -0.89% NKE Buy or Sell
NNN 54.79 55.18 54.45 55.10 787700 0.09% NNN Buy or Sell
NRO 5.22 5.31 5.18 5.21 162800 0.00% NRO Buy or Sell
NUE 53.74 54.79 53.53 54.25 5546300 3.10% NUE Buy or Sell
NVR 3441.13 3441.13 3346.28 3375.87 43100 -2.15% NVR Buy or Sell
NZF 15.80 15.82 15.75 15.77 238900 -0.44% NZF Buy or Sell
O 72.33 73.48 72.06 73.22 2002800 0.85% O Buy or Sell
OKTA 129.73 132.60 128.00 132.40 1854200 2.85% OKTA Buy or Sell
OPNT 13.26 13.62 13.01 13.21 16500 -0.97% OPNT Buy or Sell
ORI 22.54 22.69 22.53 22.58 913600 0.04% ORI Buy or Sell
OTEX 41.39 41.39 40.84 41.34 912200 0.27% OTEX Buy or Sell
OZM 21.43 21.75 21.05 21.53 237600 -0.14% OZM Buy or Sell
PAGP 24.10 24.32 23.87 24.27 1290100 0.96% PAGP Buy or Sell
PAGS 36.70 36.78 35.52 36.45 1863800 -0.46% PAGS Buy or Sell
PAM 32.87 33.40 32.15 32.39 731900 0.47% PAM Buy or Sell
PBJ 33.70 33.79 33.46 33.79 2100 0.39% PBJ Buy or Sell
PHT 9.21 9.25 9.20 9.23 63800 0.22% PHT Buy or Sell
PMBC 8.38 8.49 8.37 8.38 79400 0.72% PMBC Buy or Sell
PPG 115.18 116.04 114.33 115.66 1155400 0.85% PPG Buy or Sell
PRAA 29.50 29.53 29.20 29.23 196500 -0.65% PRAA Buy or Sell
PRE-I 25.85 25.90 25.57 25.57 11600 -1.08% PRE-I Buy or Sell
PSCC 74.11 74.11 73.78 73.88 2600 -0.44% PSCC Buy or Sell
PTVCA 18.00 18.00 17.65 17.65 700 -3.02% PTVCA Buy or Sell
QNST 16.37 16.52 16.25 16.43 377000 0.24% QNST Buy or Sell
RAVN 35.43 35.53 34.84 35.00 129600 -1.13% RAVN Buy or Sell
RBBN 4.73 4.76 4.66 4.69 204400 -1.47% RBBN Buy or Sell
RBC 80.03 80.28 79.50 79.99 183900 0.20% RBC Buy or Sell
RCII 25.83 25.99 24.94 25.16 1426700 -2.48% RCII Buy or Sell
RECN 16.12 16.24 15.99 16.20 67200 0.43% RECN Buy or Sell
REVG 13.16 13.58 13.14 13.54 110700 2.34% REVG Buy or Sell
RF 14.96 15.12 14.51 14.57 12874900 -2.02% RF Buy or Sell
RGA 153.87 155.06 152.33 152.84 264600 -0.14% RGA Buy or Sell
RHS 135.03 135.79 134.19 135.62 14400 0.41% RHS Buy or Sell
RIO 60.11 60.39 59.28 59.90 4421600 -3.67% RIO Buy or Sell
RLI 88.53 88.82 88.10 88.20 110200 -0.37% RLI Buy or Sell
RM 25.55 25.72 25.39 25.40 29300 -0.66% RM Buy or Sell
RRR 22.93 22.93 21.65 21.78 881100 -5.06% RRR Buy or Sell
SALM 2.40 2.42 2.35 2.39 50200 -0.42% SALM Buy or Sell
SASR 33.84 34.11 33.68 33.77 117500 -0.18% SASR Buy or Sell
SBGL 4.06 4.17 4.03 4.14 4187100 -1.43% SBGL Buy or Sell
SDG 57.97 58.10 57.82 58.10 1200 0.57% SDG Buy or Sell
SELF 3.94 4.00 3.94 3.99 8300 -0.25% SELF Buy or Sell
SGC 18.30 18.37 16.85 18.21 9500 3.76% SGC Buy or Sell
SHW 464.79 466.78 460.65 465.00 569000 0.05% SHW Buy or Sell
SHY 84.54 84.75 84.52 84.74 1893200 0.21% SHY Buy or Sell
SIRI 5.72 5.75 5.61 5.68 19485100 -0.35% SIRI Buy or Sell
SJI 33.03 33.70 33.03 33.63 395400 1.02% SJI Buy or Sell
SNA 166.38 166.67 163.84 165.06 325800 -0.51% SNA Buy or Sell
SPKE 11.14 11.23 10.84 11.17 143900 0.18% SPKE Buy or Sell
SPTS 29.92 30.00 29.91 29.99 722800 0.17% SPTS Buy or Sell
SUN 30.71 31.10 30.43 30.97 249600 0.52% SUN Buy or Sell
SXT 74.12 74.40 72.86 73.30 216100 -1.21% SXT Buy or Sell
SYBT 34.96 35.13 34.48 34.68 32400 -1.08% SYBT Buy or Sell
TA 3.77 3.77 3.60 3.61 95700 -3.99% TA Buy or Sell
TLRA 8.26 8.28 7.95 8.11 482400 -1.10% TLRA Buy or Sell
TMP 81.31 81.61 80.02 80.45 22800 -1.11% TMP Buy or Sell
TOK 67.05 67.46 67.05 67.44 2100 0.58% TOK Buy or Sell
TOL 37.62 37.72 36.28 37.15 1643000 -1.33% TOL Buy or Sell
TPOR 25.59 25.63 25.23 25.56 2400 0.55% TPOR Buy or Sell
TPX 71.25 72.55 70.76 72.01 1433800 2.24% TPX Buy or Sell
UCFC 9.47 9.52 9.40 9.43 55000 -0.84% UCFC Buy or Sell
UGP 5.47 5.49 5.32 5.45 512700 -1.27% UGP Buy or Sell
USAT 7.88 7.94 7.65 7.94 588100 1.53% USAT Buy or Sell
V 169.39 171.20 169.21 170.69 6286000 0.83% V Buy or Sell
VER-F 25.40 25.44 25.35 25.36 39900 -0.16% VER-F Buy or Sell
VGZ 0.78 0.78 0.71 0.78 178000 5.41% VGZ Buy or Sell
VIAB 30.13 30.92 30.00 30.47 5408700 2.21% VIAB Buy or Sell
VSI 4.10 4.14 3.74 3.90 552500 -5.11% VSI Buy or Sell
W 156.94 162.75 153.91 162.47 1012100 3.93% W Buy or Sell
WBA 52.99 53.26 52.51 52.90 4953800 0.19% WBA Buy or Sell
WBIC 18.94 18.99 18.92 18.94 12200 0.00% WBIC Buy or Sell
WEA 13.74 13.80 13.74 13.80 29900 0.44% WEA Buy or Sell
WEAT 5.79 5.81 5.68 5.74 212600 -1.71% WEAT Buy or Sell
WH 56.70 57.04 56.06 56.34 971400 -0.34% WH Buy or Sell
WIRE 54.45 54.79 53.92 54.60 60000 0.24% WIRE Buy or Sell
WLK 64.02 64.57 62.67 62.69 1130900 -2.67% WLK Buy or Sell
WLKP 24.42 24.63 24.01 24.16 91700 -0.98% WLKP Buy or Sell
WM 113.90 114.73 113.53 114.42 1413300 0.46% WM Buy or Sell
WTM 1017.00 1023.00 1016.00 1019.03 18300 0.22% WTM Buy or Sell
WWR 6.32 6.91 6.25 6.42 13900 0.94% WWR Buy or Sell
XPO 57.17 57.70 56.15 56.29 1183400 -1.57% XPO Buy or Sell
ZM 100.49 104.44 98.63 102.39 2577400 2.76% ZM Buy or Sell
ZS 78.63 80.07 77.32 79.88 2629500 2.41% ZS Buy or Sell