Overbought Stocks

This is a list of overbought stocks based on technical indicators. This list updates automatcially each day. Overbought stocks is a good leading indicator to find stocks to short.

10/16/2019
Symbol Open High Low Close Volume % Stock Prediction
ALL-B 27.14 27.14 26.94 27.04 20900 0.45% ALL-B Buy or Sell
AMOV 15.30 15.72 15.30 15.66 4700 3.23% AMOV Buy or Sell
AOBC 6.74 6.88 6.65 6.72 599600 -0.59% AOBC Buy or Sell
APO-B 27.19 27.30 27.06 27.15 49200 0.07% APO-B Buy or Sell
ARCH 78.26 79.95 75.90 78.84 106000 -0.25% ARCH Buy or Sell
ASUR 8.58 8.69 8.43 8.47 87100 -2.53% ASUR Buy or Sell
AVB 217.51 219.33 215.89 219.21 585500 0.85% AVB Buy or Sell
AVH 3.82 4.12 3.81 4.06 347800 5.73% AVH Buy or Sell
BAC-N 25.70 25.78 25.69 25.75 617800 0.27% BAC-N Buy or Sell
CABO 1280.70 1292.93 1262.93 1290.96 23000 0.66% CABO Buy or Sell
CFR-A 25.93 25.94 25.88 25.91 5600 0.04% CFR-A Buy or Sell
CHDN 129.48 130.15 127.39 130.03 309600 0.12% CHDN Buy or Sell
COF-P 25.39 25.42 25.37 25.41 132600 -0.08% COF-P Buy or Sell
DDS 69.36 71.69 69.16 69.42 232300 -0.73% DDS Buy or Sell
DEACU 10.23 10.23 10.22 10.22 400 -0.29% DEACU Buy or Sell
DISCK 25.86 26.22 25.49 25.87 2139900 -0.27% DISCK Buy or Sell
DLN-B 20.99 21.19 20.51 20.70 49900 -0.96% DLN-B Buy or Sell
EURN 10.79 10.95 10.67 10.69 2470500 -0.28% EURN Buy or Sell
EVI 34.07 34.07 33.70 33.88 2749 -0.35% EVI Buy or Sell
FRAN 16.54 17.26 16.39 17.24 173000 3.73% FRAN Buy or Sell
GAM-B 27.11 27.37 27.11 27.29 700 -0.40% GAM-B Buy or Sell
GASX 77.20 80.34 74.66 79.89 19893 2.94% GASX Buy or Sell
GOODN 26.33 26.50 26.20 26.33 21700 -0.15% GOODN Buy or Sell
GRMN 86.37 87.40 86.17 87.21 737700 1.05% GRMN Buy or Sell
HML-A 27.42 27.51 27.05 27.13 53600 -1.56% HML-A Buy or Sell
HMLP 16.02 16.29 16.02 16.12 37000 -0.12% HMLP Buy or Sell
IBKCN 27.10 27.10 26.63 26.70 27900 -2.91% IBKCN Buy or Sell
IGF 46.50 46.61 46.43 46.52 163300 -0.19% IGF Buy or Sell
JJC 40.09 40.17 40.03 40.03 2306 -1.14% JJC Buy or Sell
JMST 50.50 50.50 50.49 50.50 9471 0.04% JMST Buy or Sell
MCX 24.41 24.78 24.41 24.73 6100 0.32% MCX Buy or Sell
MDB 130.70 131.04 121.33 121.47 2599200 -9.96% MDB Buy or Sell
MHE 13.39 13.43 13.37 13.41 9500 0.00% MHE Buy or Sell
NBH 15.62 15.65 15.38 15.43 50617 -0.96% NBH Buy or Sell
NIU 8.99 9.12 8.99 9.11 100900 0.11% NIU Buy or Sell
NM-H 8.42 8.97 8.13 8.84 2900 -1.78% NM-H Buy or Sell
NODK 17.90 17.91 17.51 17.80 5400 0.00% NODK Buy or Sell
NVGS 11.22 11.69 11.18 11.55 139400 3.59% NVGS Buy or Sell
NXP 16.10 16.22 16.07 16.14 69400 0.37% NXP Buy or Sell
NYCB 13.01 13.11 12.94 13.02 3044900 0.00% NYCB Buy or Sell
NYC-U 50.85 51.00 50.85 50.99 2500 0.28% NYC-U Buy or Sell
ORC 5.90 5.93 5.86 5.88 290400 -0.17% ORC Buy or Sell
ORCL 55.79 56.01 55.55 55.88 9030100 -0.83% ORCL Buy or Sell
OSN 4.67 4.67 4.32 4.37 255400 -6.02% OSN Buy or Sell
PAK 6.58 6.61 6.54 6.57 83591 0.77% PAK Buy or Sell
PDLI 2.40 2.44 2.37 2.38 452800 -0.83% PDLI Buy or Sell
PFH 6.21 6.21 6.15 6.15 400 -0.65% PFH Buy or Sell
PLAG 4.08 4.31 4.08 4.11 18104 3.01% PLAG Buy or Sell
PMF 15.34 15.34 15.29 15.33 24600 -0.26% PMF Buy or Sell
PMX 12.90 12.90 12.82 12.86 44100 -0.39% PMX Buy or Sell
PRS 27.89 27.89 27.67 27.71 77400 -0.86% PRS Buy or Sell
PSA-E 25.86 26.03 25.86 25.97 35300 0.00% PSA-E Buy or Sell
REV 24.91 25.98 24.80 25.91 96900 3.64% REV Buy or Sell
REX-B 26.24 26.24 26.24 26.24 100 0.11% REX-B Buy or Sell
SCJ 73.08 73.11 72.88 73.03 15902 -0.48% SCJ Buy or Sell
SFIX 21.45 22.60 21.23 21.82 4740100 4.65% SFIX Buy or Sell
SHIP 0.60 0.62 0.57 0.61 562500 1.67% SHIP Buy or Sell
SHM 49.06 49.10 49.02 49.09 441087 0.04% SHM Buy or Sell
SHV 110.60 110.61 110.59 110.60 1986500 0.02% SHV Buy or Sell
SNX 115.91 117.31 114.80 115.87 444100 1.26% SNX Buy or Sell
SQ 63.82 63.88 62.56 63.00 4233000 -2.01% SQ Buy or Sell
STRL 15.79 16.16 15.74 15.88 149400 -0.19% STRL Buy or Sell
TDW.W 1.00 1.00 1.00 1.00 26 0.00% TDW.W Buy or Sell
TER 61.65 61.82 60.21 60.26 2084700 -2.32% TER Buy or Sell
TK 4.67 4.78 4.46 4.51 765800 -4.25% TK Buy or Sell
TNK 1.95 2.11 1.95 2.04 4588300 2.00% TNK Buy or Sell
TNP-E 22.93 23.14 22.92 23.13 21300 0.87% TNP-E Buy or Sell
TSG 19.85 20.02 19.84 19.95 4156900 0.25% TSG Buy or Sell
TYL 269.42 269.42 261.66 263.29 308798 -2.37% TYL Buy or Sell
VEC 43.05 43.40 42.83 43.05 43350 -0.25% VEC Buy or Sell
VTN 13.56 13.66 13.55 13.65 32030 0.52% VTN Buy or Sell
WMT 119.31 120.11 119.10 119.42 3790330 -0.09% WMT Buy or Sell
ZAGG 6.45 6.61 6.08 6.38 1796264 -1.09% ZAGG Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener