Overbought Stocks

Overbought stock screener to scan for a list of the most overbought stocks trading on the NYSE, NASDAQ and AMEX. The overbought stocks list is scanned based on technical indicators rather than company fundamentals. Therefore, this list is intended to be used by short term swing traders rather than long term investors.

Most Overbought Stocks

The most overbought stocks list updates automatcially each day after market close. Overbought stocks is a good leading indicator to find profitable trade setups.

2/3/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
META 183.46 196.77 182.89 186.53 76688400 -1.19% META Buy or Sell
SOFI 7.40 7.99 7.31 7.46 55885500 -3.37% SOFI Buy or Sell
NU 4.80 5.01 4.72 4.90 35710000 -0.41% NU Buy or Sell
PTON 16.25 17.83 16.14 16.28 32650500 -4.12% PTON Buy or Sell
OPEN 2.58 2.94 2.51 2.59 27551300 -7.17% OPEN Buy or Sell
RIG 6.95 7.40 6.93 6.96 27055000 -0.14% RIG Buy or Sell
SHOP 51.27 54.67 51.00 52.93 21555900 -1.31% SHOP Buy or Sell
DKNG 16.28 17.66 16.19 16.87 15681500 -0.88% DKNG Buy or Sell
LYFT 16.91 17.63 16.75 17.38 12143100 -0.97% LYFT Buy or Sell
SAN 3.75 3.78 3.69 3.71 8822700 -0.54% SAN Buy or Sell
GNS 7.05 7.36 6.55 6.76 8494600 -4.65% GNS Buy or Sell
ON 80.00 83.25 79.40 80.89 8469100 -1.50% ON Buy or Sell
RDFN 9.00 10.59 8.75 9.45 7985400 -3.37% RDFN Buy or Sell
XLC 58.02 59.43 58.01 58.20 7829100 -2.00% XLC Buy or Sell
ELYS 0.93 1.05 0.89 0.99 7498800 -6.60% ELYS Buy or Sell
PARA 24.59 25.17 24.41 24.60 7276300 -2.57% PARA Buy or Sell
COTY 10.30 10.39 10.18 10.22 7216200 -1.64% COTY Buy or Sell
UAA 12.50 13.00 12.46 12.66 6874900 -0.94% UAA Buy or Sell
EGHT 6.16 6.46 6.12 6.33 6725200 -0.78% EGHT Buy or Sell
CRM 170.02 175.08 169.86 171.04 6480900 -2.06% CRM Buy or Sell
VRM 1.34 1.47 1.31 1.38 6354200 -2.13% VRM Buy or Sell
BEN 33.23 33.82 32.99 33.27 6203900 -1.63% BEN Buy or Sell
PAYA 9.73 9.74 9.71 9.73 5680500 -0.10% PAYA Buy or Sell
XRT 73.38 75.07 73.14 73.56 5602100 -1.22% XRT Buy or Sell
IJR 106.55 108.24 106.41 107.39 5536100 -0.27% IJR Buy or Sell
CLSK 3.42 3.84 3.36 3.51 5451600 -3.57% CLSK Buy or Sell
RKT 10.40 10.87 10.14 10.29 5361300 -4.55% RKT Buy or Sell
CX 5.37 5.53 5.34 5.43 5347600 -1.63% CX Buy or Sell
MGAM 3.08 3.81 2.91 3.00 5192700 -13.79% MGAM Buy or Sell
STM 48.68 50.12 48.68 49.44 5066500 -1.94% STM Buy or Sell
CG 37.20 38.00 36.90 37.40 4852800 -0.95% CG Buy or Sell
IONQ 5.26 5.72 5.22 5.50 4689200 0.18% IONQ Buy or Sell
ALLY 34.29 35.24 33.98 34.76 4617500 -1.25% ALLY Buy or Sell
TGTX 17.47 18.31 17.11 17.36 4336900 -3.39% TGTX Buy or Sell
XM 16.20 16.83 16.10 16.47 3633300 -1.26% XM Buy or Sell
PK 14.78 15.06 14.72 14.78 3593800 -1.66% PK Buy or Sell
MAT 21.11 21.62 21.01 21.23 3417100 -0.47% MAT Buy or Sell
CCO 2.03 2.14 1.97 2.04 3359400 -0.97% CCO Buy or Sell
STT 91.49 92.97 90.50 91.08 3329800 -1.40% STT Buy or Sell
COF 118.79 123.04 117.75 121.44 3205300 -0.31% COF Buy or Sell
RCL 68.08 69.39 67.61 68.44 3059300 -1.30% RCL Buy or Sell
QYLD 16.93 16.99 16.92 16.95 3057000 -0.06% QYLD Buy or Sell
FPE 18.20 18.20 18.11 18.14 2942700 -0.49% FPE Buy or Sell
IJJ 114.84 116.07 114.59 115.11 2830900 -0.84% IJJ Buy or Sell
PHM 58.74 59.78 58.26 58.80 2772300 -2.44% PHM Buy or Sell
SPLK 102.73 108.06 102.56 104.57 2740600 -2.26% SPLK Buy or Sell
UA 11.00 11.40 10.89 11.12 2714300 -0.54% UA Buy or Sell
TEL 133.16 135.05 132.96 133.89 2669900 -0.79% TEL Buy or Sell
SPOT 118.08 123.82 118.00 121.17 2551800 -1.14% SPOT Buy or Sell
OMC 91.74 92.72 91.38 91.71 2528300 -0.13% OMC Buy or Sell
TPR 45.47 47.11 45.41 46.11 2524700 -0.56% TPR Buy or Sell
SBH 17.95 17.97 17.59 17.63 2330000 -1.89% SBH Buy or Sell
PNR 59.28 59.86 58.89 59.37 2315800 -1.40% PNR Buy or Sell
NVST 42.11 42.62 41.07 41.21 2272200 -3.04% NVST Buy or Sell
DDD 11.97 12.67 11.58 12.02 2262100 -2.99% DDD Buy or Sell
CNCE 8.38 8.40 8.35 8.37 2229700 -0.36% CNCE Buy or Sell
LUCY 2.14 2.61 2.10 2.32 2229200 -4.13% LUCY Buy or Sell
NUE 176.44 182.68 175.78 176.63 2211400 -0.03% NUE Buy or Sell
FND 96.52 100.91 96.52 99.79 2177200 -0.49% FND Buy or Sell
NATI 53.62 54.18 53.34 53.50 2174300 -0.65% NATI Buy or Sell
BWA 47.51 48.31 47.36 47.61 2162100 -1.24% BWA Buy or Sell
BLDR 82.70 83.09 81.31 82.10 2118600 -2.54% BLDR Buy or Sell
CIFR 2.06 2.08 1.80 1.84 2098000 -8.00% CIFR Buy or Sell
KBWB 58.37 59.39 58.29 58.83 2095400 -0.20% KBWB Buy or Sell
UBS 21.50 21.84 21.49 21.70 2021300 0.05% UBS Buy or Sell
DCT 18.90 18.96 18.88 18.91 1972100 -0.05% DCT Buy or Sell
LEVI 18.79 19.36 18.64 19.05 1941200 -0.42% LEVI Buy or Sell
APTV 113.98 118.63 113.98 115.73 1931600 -2.49% APTV Buy or Sell
LPSN 16.66 18.17 16.61 17.38 1928700 -0.80% LPSN Buy or Sell
KMX 77.70 79.99 77.47 78.19 1913000 -1.42% KMX Buy or Sell
IWN 155.88 157.65 155.26 156.36 1869700 -0.38% IWN Buy or Sell
HAYW 14.29 14.41 13.99 14.05 1844500 -3.64% HAYW Buy or Sell
MODG 25.44 25.96 25.20 25.44 1798000 -1.32% MODG Buy or Sell
HOG 51.16 51.38 50.53 51.31 1752800 -0.79% HOG Buy or Sell
FL 46.04 47.22 45.97 46.39 1733000 -0.32% FL Buy or Sell
DBRG 14.94 15.28 14.82 15.23 1710500 -1.10% DBRG Buy or Sell
VTR 52.27 52.63 51.60 52.60 1698600 -0.75% VTR Buy or Sell
ESI 21.38 21.82 21.34 21.65 1686400 -0.60% ESI Buy or Sell
STX 70.58 72.47 70.50 70.89 1673000 -2.05% STX Buy or Sell
ALGN 350.41 352.83 341.00 343.10 1664500 -4.66% ALGN Buy or Sell
TPX 43.58 44.25 43.31 43.50 1630100 -1.69% TPX Buy or Sell
FRC 144.82 146.74 143.18 144.50 1602500 -1.70% FRC Buy or Sell
OMF 43.27 44.77 43.13 43.73 1581300 -1.02% OMF Buy or Sell
SKIN 12.75 13.44 12.54 12.90 1563500 -1.53% SKIN Buy or Sell
ABR 15.15 15.37 15.02 15.31 1496800 -0.20% ABR Buy or Sell
CPRI 66.84 69.25 66.43 67.96 1487600 -0.10% CPRI Buy or Sell
REXR 65.64 65.93 64.42 65.19 1482700 -1.59% REXR Buy or Sell
OZK 48.24 49.52 47.63 48.26 1476500 -0.88% OZK Buy or Sell
CRDO 17.84 18.47 17.64 18.21 1456600 -0.98% CRDO Buy or Sell
PACW 29.16 30.07 29.16 29.36 1436100 -0.74% PACW Buy or Sell
ALK 53.00 53.96 52.80 53.47 1421100 -0.21% ALK Buy or Sell
BNS 54.75 55.13 54.35 54.74 1418300 -0.71% BNS Buy or Sell
RDN 22.72 23.14 22.69 22.79 1409200 -0.52% RDN Buy or Sell
NVTS 5.70 6.05 5.63 5.80 1405500 -0.68% NVTS Buy or Sell
KBE 49.90 50.82 49.86 50.38 1380600 -0.08% KBE Buy or Sell
PEB 16.81 17.14 16.76 16.96 1379700 -0.70% PEB Buy or Sell
WWW 15.94 16.45 15.85 16.21 1373100 -1.16% WWW Buy or Sell
ST 52.88 53.47 52.62 53.29 1357100 -1.08% ST Buy or Sell
RWT 8.56 8.68 8.53 8.60 1336700 -1.15% RWT Buy or Sell
PDI 20.96 21.15 20.85 20.92 1317700 -0.85% PDI Buy or Sell
PAVE 29.44 29.92 29.42 29.66 1317100 -0.20% PAVE Buy or Sell
FERG 145.86 148.52 145.83 147.75 1309500 -0.76% FERG Buy or Sell
DUOL 98.06 104.55 96.96 99.89 1309100 -5.14% DUOL Buy or Sell
INDI 8.23 8.63 8.12 8.34 1275000 -0.95% INDI Buy or Sell
HLT 145.00 147.68 145.00 146.82 1248300 -0.18% HLT Buy or Sell
SHC 18.26 18.50 17.79 18.15 1247700 -2.84% SHC Buy or Sell
ACAD 19.54 20.11 19.53 19.83 1232800 -0.40% ACAD Buy or Sell
SNDR 30.07 30.43 29.55 29.66 1201600 -2.37% SNDR Buy or Sell
HIMX 8.53 8.65 8.39 8.43 1196500 -2.20% HIMX Buy or Sell
CRF 8.08 8.17 8.02 8.09 1184900 -0.49% CRF Buy or Sell
FXO 46.00 46.74 45.98 46.30 1182000 -0.34% FXO Buy or Sell
LPRO 9.65 10.05 9.51 9.87 1173100 -0.20% LPRO Buy or Sell
SMG 81.41 83.86 80.04 82.27 1168300 -1.97% SMG Buy or Sell
MIR 8.14 8.23 8.10 8.18 1165400 -0.37% MIR Buy or Sell
KBH 39.30 40.33 39.28 39.69 1152600 -1.83% KBH Buy or Sell
TOL 61.18 61.69 60.30 60.74 1140500 -1.59% TOL Buy or Sell
NYT 36.30 37.14 36.17 36.66 1134400 -0.16% NYT Buy or Sell
RPD 49.92 52.28 49.30 50.02 1114100 -3.73% RPD Buy or Sell
MAXR 51.51 51.83 51.50 51.61 1109800 -0.27% MAXR Buy or Sell
AIMC 61.29 61.30 61.20 61.23 1107500 -0.05% AIMC Buy or Sell
BOX 34.06 34.90 33.93 34.38 1099400 -0.87% BOX Buy or Sell
CXM 10.52 10.88 10.40 10.62 1086100 -2.57% CXM Buy or Sell
CLXT 0.44 0.46 0.36 0.41 1071200 -4.65% CLXT Buy or Sell
RVLV 29.75 31.65 29.11 30.33 1066400 -1.56% RVLV Buy or Sell
SONY 93.57 94.75 93.02 93.13 1055300 -0.71% SONY Buy or Sell
HGV 48.20 49.38 47.36 48.86 1036000 -1.43% HGV Buy or Sell
UNVR 34.90 35.61 34.76 35.14 1035000 -0.34% UNVR Buy or Sell
THC 57.40 58.15 56.71 56.95 1029000 -1.57% THC Buy or Sell
ODFL 365.03 375.81 357.71 371.01 1018800 -0.11% ODFL Buy or Sell
EWBC 78.06 80.10 78.02 78.47 996800 -0.54% EWBC Buy or Sell
WNC 29.53 29.57 28.30 29.16 996800 -0.68% WNC Buy or Sell
KN 19.81 20.04 19.57 19.63 990900 -2.05% KN Buy or Sell
OSCR 3.97 4.06 3.85 3.89 982500 -5.12% OSCR Buy or Sell
ADNT 45.51 46.86 45.41 46.18 976300 -0.73% ADNT Buy or Sell
YELL 3.87 4.06 3.66 3.85 964100 -3.75% YELL Buy or Sell
EB 9.06 9.29 8.90 9.06 946600 -2.48% EB Buy or Sell
ZUO 8.64 8.89 8.50 8.62 946500 -4.01% ZUO Buy or Sell
FYBR 30.21 30.53 29.92 30.27 945400 -0.88% FYBR Buy or Sell
GNL 15.03 15.07 14.88 15.01 943700 -0.40% GNL Buy or Sell
SUMO 11.84 12.27 11.67 12.08 929700 -0.58% SUMO Buy or Sell
SIVB 320.77 335.08 315.73 323.21 903600 -3.09% SIVB Buy or Sell
OMFL 48.05 48.61 48.04 48.17 900700 -0.66% OMFL Buy or Sell
RETA 48.89 50.99 48.24 48.87 893200 -1.27% RETA Buy or Sell
ARHS 14.27 15.06 14.15 14.54 891800 -0.27% ARHS Buy or Sell
BULZ 39.00 43.53 38.83 40.27 887000 -4.93% BULZ Buy or Sell
SCHA 45.77 46.50 45.66 46.01 880900 -0.75% SCHA Buy or Sell
CM 45.95 46.40 45.85 46.09 849700 -0.19% CM Buy or Sell
SLAB 185.83 189.65 182.45 183.61 843400 -3.15% SLAB Buy or Sell
OPAD 1.16 1.17 1.04 1.09 835200 -6.03% OPAD Buy or Sell
RVNC 34.52 35.91 34.50 34.92 835200 -0.99% RVNC Buy or Sell
TKR 86.36 87.36 86.09 86.77 827800 -0.29% TKR Buy or Sell
BKU 39.58 40.22 39.47 39.69 823700 -0.60% BKU Buy or Sell
SPSM 41.62 42.26 41.62 41.94 816500 -0.33% SPSM Buy or Sell
PII 117.29 120.70 115.38 118.14 812100 -0.50% PII Buy or Sell
VOX 98.96 101.26 98.85 99.16 805000 -2.03% VOX Buy or Sell
NCR 27.94 28.62 27.89 28.39 803900 -0.21% NCR Buy or Sell
COUR 15.93 16.53 15.66 16.17 800200 -0.68% COUR Buy or Sell
TPH 22.42 22.99 22.32 22.68 792100 -1.86% TPH Buy or Sell
STAR 9.46 9.60 9.33 9.54 787300 -1.04% STAR Buy or Sell
RACE 260.45 264.00 259.70 260.04 776200 -2.05% RACE Buy or Sell
RSKD 6.47 6.61 6.29 6.30 776000 -3.82% RSKD Buy or Sell
MDXG 4.07 4.12 4.00 4.06 751300 -0.25% MDXG Buy or Sell
MDC 40.03 41.04 39.92 40.33 750900 -2.02% MDC Buy or Sell
ARW 133.19 134.56 131.42 132.51 742400 -0.02% ARW Buy or Sell
ILPT 4.73 4.82 4.67 4.79 719200 -0.42% ILPT Buy or Sell
RC 13.33 13.48 13.25 13.46 694300 -0.22% RC Buy or Sell
KTOS 12.20 12.41 12.02 12.05 686600 -2.19% KTOS Buy or Sell
LTH 19.25 19.80 19.04 19.71 679800 -0.05% LTH Buy or Sell
VGR 13.10 13.20 12.95 13.08 679200 -0.15% VGR Buy or Sell
AN 136.14 140.52 135.53 136.88 673000 -0.73% AN Buy or Sell
ACLS 116.00 121.58 116.00 118.04 666200 -0.78% ACLS Buy or Sell
HILS 1.17 1.20 0.97 1.11 662200 0.00% HILS Buy or Sell
SLI 4.83 4.96 4.73 4.76 655600 -2.46% SLI Buy or Sell
VNT 23.80 24.22 23.68 23.86 648300 -1.16% VNT Buy or Sell
PTGX 14.26 14.63 14.25 14.33 647900 -0.90% PTGX Buy or Sell
WISA 9.06 9.75 8.75 8.90 647900 -2.09% WISA Buy or Sell
SSTK 76.11 78.07 75.20 76.74 641900 -2.64% SSTK Buy or Sell
RETL 12.00 12.85 11.90 12.11 641700 -3.51% RETL Buy or Sell
FXD 56.23 57.03 56.20 56.39 640600 -0.95% FXD Buy or Sell
ICLR 241.82 247.47 239.76 244.02 640600 -0.53% ICLR Buy or Sell
URI 448.95 457.44 446.64 455.07 639500 -0.25% URI Buy or Sell
FXZ 71.37 72.60 71.37 71.56 637500 -0.51% FXZ Buy or Sell
MSTR 279.11 303.40 278.38 284.76 629600 -2.52% MSTR Buy or Sell
FNK 49.85 50.12 49.56 49.65 625100 -0.80% FNK Buy or Sell
RH 338.74 347.50 338.73 343.62 624700 -0.99% RH Buy or Sell
LDI 2.95 2.95 2.74 2.78 609600 -0.71% LDI Buy or Sell
HXL 70.11 71.52 69.50 69.76 607300 -2.13% HXL Buy or Sell
PRG 24.48 24.98 23.86 24.40 603700 -2.63% PRG Buy or Sell
KMT 30.23 30.54 29.93 30.22 603600 -1.18% KMT Buy or Sell
APLD 3.28 3.46 3.25 3.29 601100 -1.20% APLD Buy or Sell
REM 26.68 26.89 26.53 26.81 597500 -0.89% REM Buy or Sell
EVTC 37.69 38.05 36.97 37.35 595600 -2.12% EVTC Buy or Sell
VRP 23.70 23.70 23.60 23.70 590200 -0.13% VRP Buy or Sell
CAL 26.88 27.27 26.49 26.80 588500 -1.25% CAL Buy or Sell
HLLY 3.47 3.62 3.37 3.48 586500 -0.85% HLLY Buy or Sell
ACCD 12.28 13.18 12.16 12.61 581100 -1.71% ACCD Buy or Sell
GOF 17.05 17.12 16.96 17.03 566800 -0.35% GOF Buy or Sell
FPEI 18.84 18.84 18.78 18.80 565400 -0.21% FPEI Buy or Sell
PERI 33.88 34.32 33.34 33.93 560700 -0.21% PERI Buy or Sell
OSK 105.44 106.66 104.96 105.69 555400 -0.31% OSK Buy or Sell
HCAT 14.67 14.98 14.46 14.55 552300 -1.42% HCAT Buy or Sell
PVH 90.64 93.81 89.80 92.06 551000 -0.31% PVH Buy or Sell
FTDR 27.79 28.37 27.23 27.46 548800 -3.17% FTDR Buy or Sell
OCSL 20.43 20.53 20.26 20.34 545500 -0.44% OCSL Buy or Sell
CLS 13.52 13.91 13.44 13.68 542700 -0.15% CLS Buy or Sell
CALF 41.02 41.83 40.93 41.31 537800 -0.15% CALF Buy or Sell
RAMP 27.56 28.36 27.56 27.88 534200 -1.03% RAMP Buy or Sell
FGEN 24.51 25.69 24.43 24.57 529100 -1.13% FGEN Buy or Sell
RCII 29.40 29.98 28.98 29.71 513100 -0.93% RCII Buy or Sell
GMRE 11.38 11.43 11.25 11.30 511600 -1.91% GMRE Buy or Sell
MTH 113.07 115.28 112.00 113.32 509200 -2.80% MTH Buy or Sell
HSC 8.19 8.44 8.18 8.25 509100 -0.72% HSC Buy or Sell
HEXO 1.63 1.70 1.60 1.64 496900 0.00% HEXO Buy or Sell
BOOT 85.93 88.76 85.42 86.95 495400 -0.36% BOOT Buy or Sell
MSCI 558.19 569.45 556.05 567.43 494200 -0.18% MSCI Buy or Sell
VVNT 11.96 11.98 11.96 11.97 490200 -0.08% VVNT Buy or Sell
FLT 217.97 220.71 216.23 218.20 487500 -1.57% FLT Buy or Sell
CRNC 28.33 29.73 28.15 28.43 483100 -3.33% CRNC Buy or Sell
ALKT 17.06 17.51 15.55 16.96 482300 -2.47% ALKT Buy or Sell
BOTZ 24.63 24.88 24.41 24.55 481600 -1.60% BOTZ Buy or Sell
PRGS 56.26 57.48 56.26 56.67 477800 -0.44% PRGS Buy or Sell
MRNS 6.60 6.75 6.48 6.53 470400 -1.95% MRNS Buy or Sell
FORM 29.50 30.45 29.04 29.84 468500 -1.75% FORM Buy or Sell
TX 40.09 41.02 39.86 39.91 466600 -0.62% TX Buy or Sell
STE 219.30 220.81 216.46 219.03 466500 -0.83% STE Buy or Sell
AXON 196.20 202.44 195.70 198.19 461400 -0.18% AXON Buy or Sell
THO 101.35 104.52 100.51 102.39 461100 -0.47% THO Buy or Sell
AIT 145.49 148.59 144.90 145.11 460900 -0.55% AIT Buy or Sell
NXST 211.09 214.49 208.02 209.38 458300 -1.58% NXST Buy or Sell
DOUG 5.06 5.17 5.01 5.07 456900 -2.12% DOUG Buy or Sell
PAG 136.17 140.04 135.76 138.36 453000 -0.07% PAG Buy or Sell
DOLE 11.48 11.53 11.37 11.49 450900 -0.35% DOLE Buy or Sell
ESNT 44.03 44.66 43.79 44.18 450100 -0.29% ESNT Buy or Sell
DVA 85.50 85.92 84.58 85.48 448000 -0.40% DVA Buy or Sell
AVUV 83.37 84.81 83.37 83.92 444700 -0.17% AVUV Buy or Sell
INUV 0.50 0.50 0.49 0.49 444600 0.00% INUV Buy or Sell
ZIMV 10.81 11.21 10.60 10.91 435500 -1.36% ZIMV Buy or Sell
SBGI 21.68 22.17 21.31 21.38 434600 -2.11% SBGI Buy or Sell
GTES 13.49 13.72 13.49 13.63 428500 -0.44% GTES Buy or Sell
BCAT 15.37 15.44 15.27 15.37 426700 -0.65% BCAT Buy or Sell
PFN 7.97 8.05 7.94 7.99 424700 -0.13% PFN Buy or Sell
PLRX 34.07 34.66 32.79 33.38 423400 -1.82% PLRX Buy or Sell
VAC 160.30 163.18 159.41 161.85 417000 -0.62% VAC Buy or Sell
DFAS 57.19 58.05 57.19 57.55 414300 -0.43% DFAS Buy or Sell
DCGO 9.89 10.26 9.76 10.08 412400 -0.20% DCGO Buy or Sell
MHO 60.56 62.90 59.97 61.91 400900 -2.06% MHO Buy or Sell
RVT 15.20 15.37 15.13 15.31 394500 -0.26% RVT Buy or Sell
SLYG 79.60 80.96 79.56 80.32 394300 -0.09% SLYG Buy or Sell
CUEN 1.44 1.44 1.30 1.34 388000 -6.29% CUEN Buy or Sell
PAR 37.90 38.41 36.53 37.58 385800 -1.39% PAR Buy or Sell
ZGN 12.10 12.25 11.58 12.07 385700 -1.23% ZGN Buy or Sell
LZB 29.39 30.23 29.39 29.80 379800 0.00% LZB Buy or Sell
ZD 91.48 93.82 90.29 93.11 373200 -0.20% ZD Buy or Sell
CLAR 10.23 10.50 10.03 10.27 362300 -1.15% CLAR Buy or Sell
NRDS 12.55 13.02 12.48 12.70 355500 -0.94% NRDS Buy or Sell
OTMO 0.60 0.61 0.58 0.59 352700 0.00% OTMO Buy or Sell
SDIV 26.06 26.19 25.71 25.77 351200 -2.64% SDIV Buy or Sell
PACK 7.81 8.02 7.74 7.83 350400 -1.26% PACK Buy or Sell
ALGT 100.00 101.69 97.79 100.67 349500 -1.55% ALGT Buy or Sell
DBEZ 39.55 39.57 39.46 39.50 349500 -0.03% DBEZ Buy or Sell
GRBK 31.96 33.08 31.50 32.49 344700 -1.16% GRBK Buy or Sell
ULTA 518.32 521.98 516.02 520.76 336600 -0.01% ULTA Buy or Sell
TFII 117.12 120.19 116.38 118.89 331100 -0.13% TFII Buy or Sell
LGIH 121.51 123.67 119.75 121.80 325700 -2.36% LGIH Buy or Sell
PGTI 22.24 22.49 22.09 22.20 323700 -1.20% PGTI Buy or Sell
PMAR 31.42 31.42 31.33 31.37 322000 0.00% PMAR Buy or Sell
GLT 4.65 4.72 4.61 4.64 321200 -1.69% GLT Buy or Sell
UFPI 97.15 98.82 96.54 97.32 319800 -1.07% UFPI Buy or Sell
EWMC 94.95 95.34 94.34 94.69 318900 -0.48% EWMC Buy or Sell
PRLB 32.94 34.12 32.42 33.07 318500 -0.69% PRLB Buy or Sell
IJS 105.27 106.74 105.21 105.91 316900 -0.61% IJS Buy or Sell
LAD 287.64 298.42 287.64 289.22 314500 -1.73% LAD Buy or Sell
CCOI 69.64 69.88 67.91 69.15 313000 -1.16% CCOI Buy or Sell
RBBN 3.62 3.88 3.62 3.85 311600 -1.53% RBBN Buy or Sell
DESP 7.40 7.65 7.20 7.25 311000 -3.46% DESP Buy or Sell
PCEF 19.72 19.91 19.70 19.72 306100 -0.65% PCEF Buy or Sell
ALTR 57.64 58.57 56.94 57.77 304400 -2.27% ALTR Buy or Sell
TREE 42.86 45.69 42.37 43.96 304000 -2.09% TREE Buy or Sell
SDVY 29.50 29.88 29.42 29.58 300900 -0.44% SDVY Buy or Sell
PSFE 22.72 23.79 22.63 23.18 299100 -1.02% PSFE Buy or Sell
ZUMZ 27.81 28.64 27.76 28.08 298100 -0.43% ZUMZ Buy or Sell
DON 45.04 45.37 44.97 45.09 296700 -0.68% DON Buy or Sell
RHP 93.92 95.45 93.90 94.49 294500 -0.53% RHP Buy or Sell
SITE 160.99 164.86 158.04 159.86 294000 -2.53% SITE Buy or Sell
EYEN 2.84 2.85 2.55 2.69 293500 -5.28% EYEN Buy or Sell
AVNS 31.44 31.89 31.23 31.59 284700 -0.50% AVNS Buy or Sell
VC 157.47 161.59 157.23 158.59 283000 -0.90% VC Buy or Sell
NGVT 86.02 87.33 85.67 86.93 278400 -0.08% NGVT Buy or Sell
EVCM 10.85 11.22 10.58 10.71 270700 -2.90% EVCM Buy or Sell
EWCZ 19.27 19.55 19.07 19.19 268300 -1.64% EWCZ Buy or Sell
SSP 15.48 16.13 15.48 15.59 266400 -0.95% SSP Buy or Sell
WIRE 171.73 175.03 169.68 171.80 261300 -0.11% WIRE Buy or Sell
AAN 15.50 15.74 15.37 15.47 257500 -1.53% AAN Buy or Sell
DAKT 4.13 4.37 4.09 4.10 256800 -0.97% DAKT Buy or Sell
HHC 86.81 88.49 86.39 88.00 255600 -0.16% HHC Buy or Sell
WSO 311.24 319.84 311.00 314.18 249800 -0.78% WSO Buy or Sell
TCS 5.68 5.73 5.62 5.68 244800 -0.35% TCS Buy or Sell
XSHD 19.76 19.84 19.72 19.77 240700 -1.05% XSHD Buy or Sell
ONTF 9.88 10.16 9.88 9.95 238900 -0.90% ONTF Buy or Sell
AIR 51.88 52.84 51.88 51.94 237100 -0.31% AIR Buy or Sell
PREF 18.01 18.04 17.99 18.00 236300 -0.33% PREF Buy or Sell
LOB 36.48 37.77 36.43 36.79 232500 -0.70% LOB Buy or Sell
GMS 60.33 61.71 60.33 61.04 229700 -0.49% GMS Buy or Sell
MTW 14.10 14.21 13.90 14.10 225900 -0.28% MTW Buy or Sell
AVID 31.78 32.73 31.10 32.21 224300 -0.71% AVID Buy or Sell
DFAT 49.26 50.00 49.26 49.52 223000 -0.46% DFAT Buy or Sell
FELE 93.57 94.95 91.14 93.87 221400 -0.48% FELE Buy or Sell
SLY 92.62 93.98 92.62 93.23 221200 -0.32% SLY Buy or Sell
BRC 54.89 55.21 54.52 54.77 220600 -0.51% BRC Buy or Sell
SSD 111.20 113.17 110.41 111.28 220200 -1.23% SSD Buy or Sell
TFIN 62.32 64.52 60.49 64.10 219500 -0.20% TFIN Buy or Sell
ROOT 7.13 7.55 6.91 7.24 217300 -1.36% ROOT Buy or Sell
SIEN 2.06 2.07 1.83 1.93 216600 -5.85% SIEN Buy or Sell
JOE 47.00 47.98 46.83 47.39 216400 -0.29% JOE Buy or Sell
RWJ 126.19 127.53 125.32 126.38 214300 -0.47% RWJ Buy or Sell
FOXF 121.61 123.93 120.56 123.48 210700 -0.84% FOXF Buy or Sell
BTZ 11.44 11.46 11.31 11.35 208100 -0.96% BTZ Buy or Sell
PLYM 22.53 22.86 22.38 22.74 205100 -0.18% PLYM Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software