Overbought Stocks

Overbought stock screener to scan for a list of the most overbought stocks trading on the NYSE, NASDAQ and AMEX. The overbought stocks list is scanned based on technical indicators rather than company fundamentals. Therefore, this list is intended to be used by short term swing traders rather than long term investors.

Most Overbought Stocks

The most overbought stocks list updates automatcially each day after market close. Overbought stocks is a good leading indicator to find profitable trade setups.

1/14/2021

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
CTRM 0.36 0.37 0.32 0.36 277179600 -2.70% CTRM Buy or Sell
PLUG 66.22 68.55 63.76 66.54 88755050 -4.26% PLUG Buy or Sell
FCEL 17.27 17.97 16.68 17.60 84867000 -8.05% FCEL Buy or Sell
JAGX 3.68 3.85 2.79 3.33 58944400 -9.76% JAGX Buy or Sell
BIOL 1.00 1.02 0.88 0.91 50025000 -1.09% BIOL Buy or Sell
TNXP 1.03 1.07 0.90 0.96 48610647 -4.00% TNXP Buy or Sell
FRSX 6.12 7.57 5.50 6.58 38628800 -3.24% FRSX Buy or Sell
TSLA 843.39 863.00 838.75 845.00 31120000 -1.10% TSLA Buy or Sell
GEVO 7.24 7.26 6.65 6.80 27921200 -2.72% GEVO Buy or Sell
DD 82.12 83.23 81.58 82.61 13971700 -1.05% DD Buy or Sell
SHIP 0.84 0.88 0.77 0.83 13062200 0.00% SHIP Buy or Sell
POWW 7.75 7.83 6.05 6.70 12202783 -7.97% POWW Buy or Sell
NSPR 0.68 0.69 0.60 0.65 12104800 -1.52% NSPR Buy or Sell
SXTC 0.66 0.66 0.61 0.63 11052608 -10.00% SXTC Buy or Sell
BLDP 34.82 35.44 32.83 34.55 10491700 -5.55% BLDP Buy or Sell
TTOO 1.79 1.91 1.72 1.78 10398400 -1.11% TTOO Buy or Sell
ICLN 32.26 32.60 32.05 32.30 9159000 -0.89% ICLN Buy or Sell
SCHW 59.61 59.79 59.13 59.33 9156600 -0.30% SCHW Buy or Sell
AR 7.51 7.57 7.22 7.28 8904600 -1.09% AR Buy or Sell
AEZS 0.66 0.72 0.65 0.68 8317944 -1.45% AEZS Buy or Sell
GEN 0.80 0.84 0.72 0.75 8168177 -1.32% GEN Buy or Sell
CCI.W 6.70 7.17 4.51 5.67 8136900 -1.22% CCI.W Buy or Sell
KERN 6.76 7.36 6.07 6.55 7352100 -0.76% KERN Buy or Sell
LAC 21.04 22.49 20.70 21.44 6530400 -0.14% LAC Buy or Sell
ZSAN 0.94 0.94 0.88 0.90 4919495 -4.26% ZSAN Buy or Sell
SKLZ 27.24 27.40 25.27 26.12 4475900 -0.72% SKLZ Buy or Sell
AIRI 1.48 1.68 1.45 1.52 3930200 -1.30% AIRI Buy or Sell
REI 1.14 1.14 1.07 1.12 3679000 -1.75% REI Buy or Sell
MPLX 25.03 25.26 24.75 24.90 3350300 -0.04% MPLX Buy or Sell
VIAV 15.88 16.17 15.75 15.82 3003300 -0.13% VIAV Buy or Sell
ESI 19.06 19.28 18.97 18.99 2867000 -0.37% ESI Buy or Sell
AJRD 53.34 53.53 52.71 52.71 2752400 -0.36% AJRD Buy or Sell
GSAH 12.10 12.10 11.85 12.00 2610700 -0.91% GSAH Buy or Sell
VIH 16.47 16.75 15.05 15.40 2581900 -2.28% VIH Buy or Sell
FSRV 17.80 19.50 17.01 18.36 2331966 -0.97% FSRV Buy or Sell
RP 86.75 86.95 86.68 86.72 2265700 0.00% RP Buy or Sell
CF 45.37 45.95 45.29 45.30 2216200 0.02% CF Buy or Sell
CPHI 0.66 0.75 0.66 0.70 2213200 -2.78% CPHI Buy or Sell
GMLP 3.40 3.43 3.39 3.41 2031600 -0.29% GMLP Buy or Sell
NRG 41.37 41.44 40.23 40.24 1837200 -2.80% NRG Buy or Sell
IMAC 1.96 2.09 1.74 1.85 1827500 0.00% IMAC Buy or Sell
NIU 40.45 41.50 38.96 39.22 1717900 -0.13% NIU Buy or Sell
FRC 164.42 166.82 157.35 158.04 1685700 -1.99% FRC Buy or Sell
RMTI 1.28 1.28 1.18 1.22 1578800 -2.40% RMTI Buy or Sell
BCX 8.49 8.56 8.37 8.46 1555300 0.12% BCX Buy or Sell
DSX 2.08 2.42 2.01 2.36 1467800 -1.26% DSX Buy or Sell
SQNS 7.99 8.39 7.43 7.66 1337500 -3.04% SQNS Buy or Sell
MAT 19.09 19.28 18.78 18.82 1333100 -0.53% MAT Buy or Sell
ALNY 169.78 169.78 164.02 165.07 1279900 -3.43% ALNY Buy or Sell
OXFD 22.20 22.20 21.92 21.95 1220432 -0.23% OXFD Buy or Sell
JEF 26.80 26.96 26.35 26.39 1183900 -0.79% JEF Buy or Sell
BHAT 1.11 1.11 1.03 1.09 1103000 -0.91% BHAT Buy or Sell
HAS 99.54 101.24 98.99 99.21 1058700 -0.04% HAS Buy or Sell
QCLN 85.51 86.55 85.01 85.50 1056524 -0.12% QCLN Buy or Sell
GH 159.01 161.25 154.55 157.27 1050600 -1.31% GH Buy or Sell
SIFY 2.24 2.35 2.20 2.31 1011500 -0.86% SIFY Buy or Sell
IPO.Z 5.00 5.00 4.37 4.49 998800 -2.60% IPO.Z Buy or Sell
NDAQ 143.22 143.27 140.79 142.13 959000 -0.25% NDAQ Buy or Sell
NATI 46.53 46.85 45.93 46.20 947800 -0.35% NATI Buy or Sell
SCOAU 10.85 10.85 10.79 10.84 923000 -0.09% SCOAU Buy or Sell
PBW 126.68 127.50 125.06 126.10 904500 -0.04% PBW Buy or Sell
DAC 29.98 31.35 28.54 29.09 887800 -2.97% DAC Buy or Sell
KMPH 6.16 6.23 5.95 6.12 880000 -0.49% KMPH Buy or Sell
CMRX 8.12 8.32 7.92 8.10 878100 -1.70% CMRX Buy or Sell
ACLS 38.70 39.65 37.01 37.18 867500 0.00% ACLS Buy or Sell
PDAC 11.62 12.40 11.45 11.58 830128 0.17% PDAC Buy or Sell
YETI 79.08 80.89 77.45 77.50 810500 -0.44% YETI Buy or Sell
NEP 82.03 82.23 79.39 81.58 773800 0.00% NEP Buy or Sell
CROX 77.27 78.68 75.80 76.01 771100 -0.46% CROX Buy or Sell
CMLF 12.80 12.88 11.71 12.15 707000 -0.33% CMLF Buy or Sell
VOXX 22.11 23.21 21.62 22.25 704600 -1.94% VOXX Buy or Sell
SGBX 7.14 7.48 6.77 6.87 674000 -4.58% SGBX Buy or Sell
MTRX 15.24 15.32 14.50 14.94 664400 -2.73% MTRX Buy or Sell
TREX 92.26 93.29 91.00 91.98 593700 -0.20% TREX Buy or Sell
SNSS 2.82 2.83 2.69 2.82 571400 0.71% SNSS Buy or Sell
VIHAW 5.98 5.98 4.60 4.65 548400 -5.10% VIHAW Buy or Sell
IAC 197.51 200.35 194.08 196.43 548000 -0.08% IAC Buy or Sell
FAII 11.60 11.60 11.35 11.41 546700 -0.35% FAII Buy or Sell
AY 45.59 45.90 44.51 45.13 545500 -0.35% AY Buy or Sell
BTAQW 2.99 2.99 2.55 2.63 528700 -4.36% BTAQW Buy or Sell
ONDS 13.25 13.42 11.69 12.10 523719 -1.47% ONDS Buy or Sell
FAN 25.11 25.11 24.80 24.87 523600 -1.23% FAN Buy or Sell
TUFN 15.77 16.16 14.80 15.38 521800 -4.00% TUFN Buy or Sell
IBKR 70.28 70.43 68.54 68.70 513700 -1.31% IBKR Buy or Sell
JRO 9.07 9.20 9.04 9.15 477700 0.33% JRO Buy or Sell
GTH 21.32 21.75 20.80 21.25 471700 0.00% GTH Buy or Sell
RILY 52.00 52.79 48.83 49.23 435700 -3.57% RILY Buy or Sell
FGN.W 1.88 1.95 1.73 1.78 422500 -1.11% FGN.W Buy or Sell
CATM 40.90 40.98 40.50 40.63 401300 -0.49% CATM Buy or Sell
IMPX 10.80 10.84 10.58 10.70 395100 -0.47% IMPX Buy or Sell
HIBS 25.50 25.50 23.83 24.43 385700 -6.65% HIBS Buy or Sell
MERC 11.46 11.84 11.22 11.35 380900 -0.44% MERC Buy or Sell
LIVE 22.39 22.39 18.66 21.00 378000 -12.13% LIVE Buy or Sell
CCV.U 11.30 11.78 11.09 11.09 370100 -1.16% CCV.U Buy or Sell
VRTU 51.11 51.22 51.11 51.14 346700 -0.02% VRTU Buy or Sell
PBD 39.68 39.68 39.29 39.40 337200 -0.61% PBD Buy or Sell
TFFP 18.61 18.74 17.89 18.25 335800 -1.30% TFFP Buy or Sell
GSA.W 3.42 3.50 3.25 3.35 325700 -2.05% GSA.W Buy or Sell
FTSL 48.08 48.18 48.05 48.10 325000 -0.06% FTSL Buy or Sell
PDA.W 2.90 2.99 2.70 2.70 324201 0.00% PDA.W Buy or Sell
PVL 1.09 1.12 1.00 1.03 320093 0.00% PVL Buy or Sell
PIAI 10.49 10.59 10.39 10.46 311356 -0.29% PIAI Buy or Sell
CEVA 57.51 59.40 55.50 55.67 301700 -2.54% CEVA Buy or Sell
FSRVW 5.39 5.39 4.63 5.14 295200 -2.28% FSRVW Buy or Sell
SKL.W 13.01 13.33 12.60 12.70 292500 -0.55% SKL.W Buy or Sell
BATT 18.13 18.14 18.00 18.07 290500 -0.06% BATT Buy or Sell
NMCO 13.47 13.55 13.42 13.48 279500 -0.07% NMCO Buy or Sell
VNM 18.61 18.64 18.50 18.50 269100 -0.48% VNM Buy or Sell
VBLT 2.45 2.48 2.37 2.41 265400 -0.82% VBLT Buy or Sell
SMG 224.60 226.85 220.69 223.95 259100 -0.34% SMG Buy or Sell
ZBRA 413.62 418.75 411.55 411.98 247100 -0.11% ZBRA Buy or Sell
LGHLW 0.30 0.40 0.30 0.33 241000 0.00% LGHLW Buy or Sell
VTA 10.90 10.95 10.89 10.91 240600 -0.09% VTA Buy or Sell
CBA.U 10.97 10.97 10.65 10.84 238000 -0.55% CBA.U Buy or Sell
RLH 3.46 3.48 3.44 3.47 234900 0.00% RLH Buy or Sell
PRVL 23.08 23.17 22.91 22.91 232869 -0.52% PRVL Buy or Sell
CTA.U 11.15 11.28 10.97 11.10 226200 -0.27% CTA.U Buy or Sell
CLIR 3.90 3.96 3.73 3.91 225900 0.00% CLIR Buy or Sell
AZRE 50.03 50.72 48.45 48.45 216900 -2.65% AZRE Buy or Sell
VMI 209.40 212.39 207.50 208.34 215800 -0.51% VMI Buy or Sell
CTEC 27.13 27.30 26.76 26.95 215400 -1.32% CTEC Buy or Sell
FDIS 75.07 75.52 74.69 74.80 212900 -0.11% FDIS Buy or Sell
DYNT 1.03 1.03 0.99 1.01 208100 0.00% DYNT Buy or Sell
RAACU 10.90 11.22 10.70 10.78 205411 -0.19% RAACU Buy or Sell
MOSY 3.11 3.13 2.95 2.97 204500 -5.41% MOSY Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software