Overbought Stocks

This is a list of overbought stocks based on technical indicators. This list updates automatcially each day. Overbought stocks is a good leading indicator to find stocks to short.

4/25/2019
Symbol Open High Low Close Volume % Stock Prediction
ACIM 80.42 80.65 80.12 80.54 31900 0.05% ACIM Buy or Sell
ACNB 38.73 38.73 37.99 38.04 3100 -1.76% ACNB Buy or Sell
ACU 21.13 21.69 20.72 21.47 33600 2.14% ACU Buy or Sell
ACWI 74.03 74.17 73.74 74.09 2909600 -0.03% ACWI Buy or Sell
AHC 4.00 4.00 3.84 3.84 31300 -3.03% AHC Buy or Sell
AL-A 26.23 26.25 26.15 26.20 20400 -0.04% AL-A Buy or Sell
AOR 45.20 45.28 45.14 45.21 58800 -0.15% AOR Buy or Sell
AOS 56.00 56.04 55.27 55.34 1054500 -1.58% AOS Buy or Sell
APH 102.31 102.31 99.95 100.63 1551300 -1.84% APH Buy or Sell
ARCI 8.01 9.56 5.11 5.21 20680300 10.85% ARCI Buy or Sell
ARQL 6.31 6.37 6.14 6.21 891800 -2.20% ARQL Buy or Sell
ARW 85.82 85.82 83.74 83.76 411400 -2.72% ARW Buy or Sell
BAC-L 1324.48 1324.65 1319.00 1320.53 8000 -0.22% BAC-L Buy or Sell
BAM 47.82 48.03 47.51 47.94 927400 0.46% BAM Buy or Sell
BBT-G 24.95 25.05 24.93 24.93 24700 -0.12% BBT-G Buy or Sell
BBT-H 26.34 26.41 26.21 26.21 10900 -0.11% BBT-H Buy or Sell
BCV-A 25.42 25.42 25.19 25.19 600 -0.83% BCV-A Buy or Sell
BFO 14.33 14.33 14.33 14.33 100 -0.14% BFO Buy or Sell
BGR 12.47 12.47 12.31 12.41 98500 -0.32% BGR Buy or Sell
BHE 26.48 27.93 26.44 27.04 514900 -9.96% BHE Buy or Sell
BKLN 22.93 22.93 22.88 22.90 6433900 0.04% BKLN Buy or Sell
BOXL 4.08 4.08 3.95 4.02 211100 -1.47% BOXL Buy or Sell
BSMX 8.23 8.28 8.15 8.20 4692100 -0.85% BSMX Buy or Sell
BZH 12.95 12.98 12.41 12.76 232400 -2.82% BZH Buy or Sell
CACI 189.88 189.88 186.39 187.75 65700 -1.49% CACI Buy or Sell
CAI-A 25.44 25.45 25.43 25.45 1800 -0.27% CAI-A Buy or Sell
CASA 9.76 9.94 9.61 9.80 329200 -1.01% CASA Buy or Sell
CCC 13.71 13.86 13.70 13.85 558300 0.36% CCC Buy or Sell
CCEP 52.04 52.57 51.99 52.43 607300 0.08% CCEP Buy or Sell
CGNX 56.00 56.09 54.48 54.73 1024700 -2.53% CGNX Buy or Sell
CHI 10.55 10.58 10.50 10.54 114200 0.09% CHI Buy or Sell
CIDM 1.94 2.00 1.80 1.92 91300 -2.04% CIDM Buy or Sell
CKH 44.28 44.73 42.62 43.93 58800 -0.50% CKH Buy or Sell
CNQ 30.56 30.63 30.15 30.16 2245500 -1.34% CNQ Buy or Sell
COF 87.71 88.76 87.37 88.05 2123600 0.30% COF Buy or Sell
COMG 23.27 23.27 23.16 23.16 200 -0.47% COMG Buy or Sell
CRBN 119.79 120.12 119.51 119.96 7900 -0.07% CRBN Buy or Sell
CRNT 4.19 4.23 4.10 4.10 578200 -1.91% CRNT Buy or Sell
CTV 25.24 25.31 25.15 25.18 25300 -0.55% CTV Buy or Sell
DAX 26.73 26.87 26.73 26.83 22200 -0.22% DAX Buy or Sell
DCI 53.17 53.17 51.98 52.37 292900 -2.17% DCI Buy or Sell
DDM 48.10 48.47 47.64 48.24 561500 -1.01% DDM Buy or Sell
DDWM 29.09 29.22 29.09 29.22 10300 -0.03% DDWM Buy or Sell
DFS 76.80 77.85 76.49 77.53 1680000 0.66% DFS Buy or Sell
DGRS 36.23 36.25 35.87 36.10 5800 -1.50% DGRS Buy or Sell
DGT 84.70 85.22 84.70 85.22 1400 -0.19% DGT Buy or Sell
DGZ 14.43 14.58 14.40 14.53 2100 0.48% DGZ Buy or Sell
DPZ 282.28 282.46 271.61 276.45 1348400 -2.46% DPZ Buy or Sell
DQ 37.93 38.33 37.20 37.46 138500 -1.29% DQ Buy or Sell
DVYA 43.88 43.88 43.70 43.86 800 -0.23% DVYA Buy or Sell
EB 22.59 23.39 22.54 23.05 783500 2.26% EB Buy or Sell
EGLE 5.26 5.29 5.06 5.09 144700 -3.23% EGLE Buy or Sell
ELMD 5.70 5.75 5.70 5.75 1700 1.59% ELMD Buy or Sell
ELY 17.40 17.45 16.97 17.12 1032500 -2.06% ELY Buy or Sell
EMR 72.22 72.22 70.80 71.28 2809500 -1.72% EMR Buy or Sell
ENR-A 103.00 103.00 100.99 101.05 94400 -2.42% ENR-A Buy or Sell
EOG 103.98 104.13 102.02 102.08 4090600 -1.79% EOG Buy or Sell
EOI 14.95 14.95 14.86 14.94 78600 0.07% EOI Buy or Sell
EPRF 23.15 23.43 23.15 23.39 1800 0.00% EPRF Buy or Sell
ERM 20.50 20.60 20.46 20.54 5400 -0.72% ERM Buy or Sell
ETN 84.48 84.77 83.64 83.80 1598900 -1.80% ETN Buy or Sell
EURN 9.43 9.48 9.23 9.43 498100 0.00% EURN Buy or Sell
EUXL 18.71 18.87 18.66 18.80 2800 -0.95% EUXL Buy or Sell
EVT 23.34 23.35 23.23 23.29 104800 -0.09% EVT Buy or Sell
EWD 32.23 32.31 32.18 32.25 249800 -0.52% EWD Buy or Sell
EWGS 56.77 56.77 56.50 56.55 2300 -0.82% EWGS Buy or Sell
EWO 21.14 21.18 21.09 21.18 5200 -0.61% EWO Buy or Sell
EWT 35.83 35.90 35.69 35.86 4148300 -0.11% EWT Buy or Sell
EXPD 79.99 79.99 78.47 78.73 864900 -2.20% EXPD Buy or Sell
EYLD 31.79 31.84 31.79 31.83 17100 -0.25% EYLD Buy or Sell
F 9.52 9.53 9.34 9.40 50335700 -1.78% F Buy or Sell
FAB 55.74 55.93 55.48 55.62 2000 -1.08% FAB Buy or Sell
FEUZ 39.16 39.21 38.93 38.93 1000 -0.84% FEUZ Buy or Sell
FEZ 37.78 37.95 37.74 37.95 2290800 -0.11% FEZ Buy or Sell
FG 8.47 8.51 8.39 8.42 316600 -1.17% FG Buy or Sell
FIVG 26.28 26.28 25.52 25.64 438500 -3.10% FIVG Buy or Sell
FIX 57.30 57.42 56.19 56.77 323300 -1.51% FIX Buy or Sell
FLOW 35.70 35.73 35.03 35.22 147900 -2.28% FLOW Buy or Sell
FLRU 24.21 24.21 24.17 24.17 1600 -1.15% FLRU Buy or Sell
FLS 49.30 49.30 48.35 48.50 1169000 -2.47% FLS Buy or Sell
FONE 51.00 51.00 50.58 50.97 2100 -0.59% FONE Buy or Sell
FRC-H 25.04 25.08 25.01 25.05 23200 -0.04% FRC-H Buy or Sell
FRPH 52.36 53.75 52.36 52.57 7200 0.42% FRPH Buy or Sell
FSTA 34.00 34.00 33.86 33.93 169000 -0.76% FSTA Buy or Sell
FSTR 22.00 22.00 21.11 21.27 46400 -4.10% FSTR Buy or Sell
FTXL 35.53 35.53 34.33 34.42 10600 -2.85% FTXL Buy or Sell
FUND 7.11 7.14 7.08 7.09 23500 -0.28% FUND Buy or Sell
FWONA 36.46 36.62 36.01 36.21 57400 -0.79% FWONA Buy or Sell
GAL 38.21 38.25 38.18 38.25 3500 -0.05% GAL Buy or Sell
GDV-A 26.01 26.05 25.90 26.05 4900 -0.23% GDV-A Buy or Sell
GEX 65.92 66.03 65.26 65.46 2900 -1.67% GEX Buy or Sell
GF 14.60 14.68 14.59 14.61 12000 -0.20% GF Buy or Sell
GGG 52.27 52.27 49.71 50.87 1296700 -4.04% GGG Buy or Sell
GGZ 11.92 11.95 11.88 11.89 9300 -0.59% GGZ Buy or Sell
GIII 42.72 42.81 41.70 42.36 333200 -0.84% GIII Buy or Sell
GJV 26.02 26.25 26.02 26.15 1100 0.19% GJV Buy or Sell
GNK 8.96 8.96 8.54 8.70 210900 -3.55% GNK Buy or Sell
GNTX 21.86 23.15 21.80 22.77 2490500 -2.78% GNTX Buy or Sell
GPMT 19.20 19.21 19.05 19.17 511300 -0.16% GPMT Buy or Sell
GSG 16.69 16.71 16.57 16.59 536400 -0.60% GSG Buy or Sell
GTHX 18.92 19.07 18.21 18.24 193200 -3.65% GTHX Buy or Sell
HD 206.01 207.72 205.06 206.50 3288100 -0.11% HD Buy or Sell
HES 66.46 67.15 63.93 64.18 7603400 -2.54% HES Buy or Sell
HEWU 24.13 24.21 24.13 24.21 3000 -0.21% HEWU Buy or Sell
HIFS 181.49 183.50 180.00 182.95 11500 -0.08% HIFS Buy or Sell
HOME 22.95 23.60 22.41 22.92 1502200 -0.30% HOME Buy or Sell
HOV 15.90 15.95 14.60 14.96 100800 -5.32% HOV Buy or Sell
HSY 120.12 124.63 120.00 122.44 2966200 4.59% HSY Buy or Sell
IAI 62.56 63.21 62.45 63.06 40200 0.65% IAI Buy or Sell
IGD 6.60 6.66 6.60 6.61 487200 0.15% IGD Buy or Sell
IGN 60.29 60.29 58.96 59.54 28600 -1.89% IGN Buy or Sell
IPGP 180.70 180.70 173.36 173.69 707900 -4.37% IPGP Buy or Sell
IPKW 32.79 32.79 32.71 32.71 21000 -0.21% IPKW Buy or Sell
IPO.U 10.45 10.46 10.43 10.46 10200 0.00% IPO.U Buy or Sell
IRL 9.56 9.56 9.30 9.37 13000 -1.16% IRL Buy or Sell
ITW 152.06 153.05 147.45 151.21 2553900 -3.57% ITW Buy or Sell
IVOV 125.50 125.50 124.11 124.30 8400 -1.44% IVOV Buy or Sell
IXG 64.72 65.09 64.62 65.03 19400 0.00% IXG Buy or Sell
IYT 198.37 198.49 194.76 194.92 249800 -2.31% IYT Buy or Sell
JBL 30.82 30.84 30.10 30.36 1427600 -1.91% JBL Buy or Sell
JEC 79.04 79.25 78.20 78.37 1076600 -1.33% JEC Buy or Sell
JHMC 33.80 33.84 33.80 33.81 1300 -0.65% JHMC Buy or Sell
JHME 27.91 27.91 27.33 27.33 7600 -1.01% JHME Buy or Sell
JHX 13.55 13.58 13.54 13.58 3800 0.37% JHX Buy or Sell
JW.A 46.51 46.73 45.61 45.84 260100 -1.97% JW.A Buy or Sell
K 58.32 58.47 57.90 57.94 1654600 -1.08% K Buy or Sell
KAR 56.41 56.49 55.55 56.00 911100 -0.92% KAR Buy or Sell
KBH 25.67 25.78 24.61 25.56 2209900 -2.11% KBH Buy or Sell
KMT 40.80 41.10 40.03 40.60 451300 -2.19% KMT Buy or Sell
KMX 76.92 77.28 76.33 76.33 1037200 -1.24% KMX Buy or Sell
KNX 35.88 36.12 34.55 34.72 2598800 -3.96% KNX Buy or Sell
KR 25.57 25.88 25.53 25.77 5242200 0.78% KR Buy or Sell
KSU 123.13 123.98 121.16 123.31 906100 -0.70% KSU Buy or Sell
KTH 31.57 31.71 30.80 31.58 6100 -0.16% KTH Buy or Sell
LCII 91.07 91.07 86.61 87.14 192700 -5.01% LCII Buy or Sell
LDOS 66.69 66.94 66.16 66.39 887200 -0.21% LDOS Buy or Sell
LEN 51.57 52.11 50.48 51.56 3085100 -2.03% LEN Buy or Sell
LFUS 204.00 204.00 197.94 199.02 114900 -2.66% LFUS Buy or Sell
LOWC 91.55 91.76 91.55 91.74 1600 -0.21% LOWC Buy or Sell
LPLA 74.24 74.59 73.21 73.97 562400 -0.52% LPLA Buy or Sell
LVHI 26.47 26.59 26.47 26.58 4000 0.26% LVHI Buy or Sell
MAR 134.92 136.20 134.11 135.68 926100 0.15% MAR Buy or Sell
MCHP 97.51 98.28 95.60 96.00 2217400 -2.87% MCHP Buy or Sell
MCRB 6.84 6.95 6.66 6.93 63800 1.17% MCRB Buy or Sell
MDR 10.08 10.08 9.52 9.56 3040800 -4.02% MDR Buy or Sell
MDYV 52.80 52.80 52.01 52.22 55400 -1.40% MDYV Buy or Sell
MFA 7.49 7.49 7.40 7.42 1272800 -0.80% MFA Buy or Sell
MFD 11.25 11.28 11.14 11.23 25500 0.36% MFD Buy or Sell
MGA 55.60 55.60 54.32 54.37 1911500 -2.88% MGA Buy or Sell
MKGI 1.95 1.99 1.91 1.94 400100 -22.40% MKGI Buy or Sell
MMM 197.54 198.96 189.60 190.72 14564200 -12.95% MMM Buy or Sell
MSBI 26.45 26.52 26.01 26.22 32000 -1.50% MSBI Buy or Sell
MTBC 5.36 5.40 5.26 5.39 61000 0.56% MTBC Buy or Sell
MTDR 21.20 21.37 20.72 20.73 1418400 -2.22% MTDR Buy or Sell
MTEC 10.15 10.21 10.15 10.18 10400 0.00% MTEC Buy or Sell
MTL.P 0.70 0.74 0.70 0.74 200 -3.90% MTL.P Buy or Sell
MTZ 52.18 52.18 50.47 51.18 829100 -2.72% MTZ Buy or Sell
MXL 28.46 28.46 27.23 27.60 409900 -3.53% MXL Buy or Sell
MYRG 37.04 37.05 35.87 36.34 27700 -2.34% MYRG Buy or Sell
NBL 27.54 27.66 26.68 27.25 7933500 -1.20% NBL Buy or Sell
NEED 25.46 25.55 25.31 25.55 2300 -1.84% NEED Buy or Sell
NEE-N 25.62 25.67 25.59 25.66 133200 0.20% NEE-N Buy or Sell
NEW 11.82 12.95 11.15 12.70 490600 5.48% NEW Buy or Sell
NNI 58.42 58.55 57.81 58.08 44100 -0.80% NNI Buy or Sell
NPTN 6.77 6.77 6.55 6.59 295700 -2.37% NPTN Buy or Sell
NVR 3179.95 3200.00 3115.08 3145.78 28800 -2.18% NVR Buy or Sell
NVT 27.92 28.05 26.59 27.61 2636700 -2.78% NVT Buy or Sell
OAK 50.60 50.60 50.19 50.44 693700 0.26% OAK Buy or Sell
OBE 0.35 0.36 0.34 0.34 474600 -2.86% OBE Buy or Sell
OII 17.44 17.46 16.98 16.98 1067600 -2.69% OII Buy or Sell
ORC 6.85 6.86 6.69 6.73 653800 -2.32% ORC Buy or Sell
OVBC 39.47 39.47 37.60 37.66 1400 -4.27% OVBC Buy or Sell
OXLC 10.54 10.69 10.50 10.65 335400 1.24% OXLC Buy or Sell
OXSQZ 24.92 24.99 24.74 24.94 8800 -0.20% OXSQZ Buy or Sell
PAC 101.60 102.26 101.25 101.75 56900 -0.28% PAC Buy or Sell
PEP 125.65 126.40 125.18 126.13 4369600 -0.62% PEP Buy or Sell
PHI 23.52 23.78 23.25 23.68 82000 0.64% PHI Buy or Sell
PIZ 26.49 26.50 26.43 26.50 11300 -0.15% PIZ Buy or Sell
PLBC 26.00 26.00 25.35 25.49 10100 0.67% PLBC Buy or Sell
PLCE 113.79 114.25 109.51 109.67 536000 -3.68% PLCE Buy or Sell
PLT 52.09 52.09 50.29 51.13 151500 -2.16% PLT Buy or Sell
PMF 14.50 14.50 14.35 14.38 10900 -0.62% PMF Buy or Sell
POWI 79.49 79.72 76.64 78.01 192500 -2.43% POWI Buy or Sell
POWL 30.27 30.27 29.58 29.69 9100 -2.17% POWL Buy or Sell
PRF 116.90 117.01 116.16 116.62 96000 -0.47% PRF Buy or Sell
PSI 59.25 59.25 57.72 58.07 82300 -2.24% PSI Buy or Sell
PTC 92.00 93.04 89.77 90.83 6236000 -10.85% PTC Buy or Sell
PUK 45.08 45.21 44.78 45.17 195300 -0.66% PUK Buy or Sell
PWV 36.35 36.50 36.22 36.37 178900 -0.27% PWV Buy or Sell
QMN 26.19 26.19 26.19 26.19 100 -0.04% QMN Buy or Sell
RELX 22.41 22.50 22.36 22.38 305200 0.04% RELX Buy or Sell
REVG 12.48 12.48 12.00 12.07 174100 -3.82% REVG Buy or Sell
REX 83.91 84.61 83.30 83.98 13800 -0.36% REX Buy or Sell
RFV 70.57 70.57 68.87 69.23 10900 -2.04% RFV Buy or Sell
RPV 65.56 65.73 65.04 65.40 64200 -0.59% RPV Buy or Sell
RSX 21.53 21.55 21.44 21.49 21192000 -0.56% RSX Buy or Sell
RTH 108.33 108.37 107.49 108.02 3400 -0.52% RTH Buy or Sell
RUSHA 45.99 45.99 42.24 43.84 277400 -2.99% RUSHA Buy or Sell
RUSHB 44.00 44.00 42.50 43.22 7900 -4.32% RUSHB Buy or Sell
RUSL 42.11 42.11 41.47 41.82 84400 -1.53% RUSL Buy or Sell
RWK 62.62 62.62 61.65 61.87 16000 -1.47% RWK Buy or Sell
SALT 4.62 4.67 4.49 4.64 408600 0.00% SALT Buy or Sell
SBR 52.01 52.17 51.18 51.85 17600 -0.10% SBR Buy or Sell
SCE-C 21.07 21.07 20.31 20.41 1500 -0.49% SCE-C Buy or Sell
SERV 48.79 48.86 48.33 48.71 746800 -0.59% SERV Buy or Sell
SF 58.70 58.82 57.70 58.45 515900 -0.49% SF Buy or Sell
SHOS 2.33 2.35 2.27 2.30 17100 -1.71% SHOS Buy or Sell
SHSP 19.16 19.75 18.48 19.40 29900 1.20% SHSP Buy or Sell
SIVB 248.28 251.39 238.00 238.00 454800 -4.37% SIVB Buy or Sell
SKYW 59.59 59.66 57.85 58.44 268500 -2.14% SKYW Buy or Sell
SMTC 55.02 55.02 53.16 53.85 361700 -2.27% SMTC Buy or Sell
SNES 1.50 1.54 1.48 1.51 128700 2.72% SNES Buy or Sell
SNHY 52.40 52.40 50.97 51.19 77200 -2.74% SNHY Buy or Sell
SOCL 34.11 34.19 33.75 33.88 19900 -0.03% SOCL Buy or Sell
SOI 18.62 18.83 18.43 18.59 309400 -0.16% SOI Buy or Sell
SPH 23.28 23.39 23.13 23.21 114700 0.09% SPH Buy or Sell
SPVU 34.92 34.92 34.77 34.77 6100 -0.14% SPVU Buy or Sell
ST 50.78 50.78 49.84 50.38 736400 -1.39% ST Buy or Sell
STM 18.76 18.77 18.21 18.44 4373300 -0.91% STM Buy or Sell
STRL 13.73 13.73 13.23 13.23 89500 -3.71% STRL Buy or Sell
SVRA 10.32 10.58 10.03 10.35 233300 0.29% SVRA Buy or Sell
SYF 33.41 33.84 33.28 33.50 3298000 -0.09% SYF Buy or Sell
SYV 67.24 67.54 67.24 67.49 800 -0.55% SYV Buy or Sell
TALO 29.35 29.54 28.52 28.98 235700 -1.33% TALO Buy or Sell
TBNK 28.82 28.82 28.32 28.50 5700 -0.66% TBNK Buy or Sell
TCX 88.09 88.33 86.99 87.18 30800 -0.88% TCX Buy or Sell
TDF 20.67 20.82 20.58 20.77 52200 0.24% TDF Buy or Sell
TFLO 50.35 50.36 50.34 50.36 89400 0.04% TFLO Buy or Sell
TILE 16.92 16.92 14.84 15.66 1166200 -8.37% TILE Buy or Sell
TITN 17.50 17.50 17.00 17.13 158600 -2.11% TITN Buy or Sell
TMK-C 26.55 26.67 26.40 26.47 20800 -0.11% TMK-C Buy or Sell
TNC 65.88 66.01 64.41 65.13 33800 -2.02% TNC Buy or Sell
TPH 13.83 14.03 13.09 13.19 2046100 -7.63% TPH Buy or Sell
TRN 23.21 23.63 20.98 21.08 4334600 -12.06% TRN Buy or Sell
TROW 109.59 109.61 107.50 107.66 1226300 -1.91% TROW Buy or Sell
TSS 99.70 100.35 99.17 99.69 1939000 -0.08% TSS Buy or Sell
UBS 13.25 13.39 13.25 13.30 5784700 0.99% UBS Buy or Sell
ULTI 331.00 331.10 330.63 330.73 515100 -0.04% ULTI Buy or Sell
UNP 175.14 177.14 174.14 175.49 2199900 -0.76% UNP Buy or Sell
URTH 91.25 91.44 90.94 91.31 31500 -0.08% URTH Buy or Sell
USB-P 26.21 26.21 26.09 26.09 24600 -0.19% USB-P Buy or Sell
UTX 138.74 140.25 138.03 139.73 2336300 0.10% UTX Buy or Sell
VFC 94.75 94.91 93.47 94.01 1550500 -0.76% VFC Buy or Sell
VMC 124.17 124.17 121.27 121.75 989700 -2.30% VMC Buy or Sell
VRTS 118.99 121.64 117.80 120.87 45500 1.49% VRTS Buy or Sell
VT 75.17 75.27 74.83 75.18 1323100 -0.07% VT Buy or Sell
WD 53.30 53.59 52.40 53.43 142200 0.21% WD Buy or Sell
WDR 18.64 18.64 18.17 18.34 975000 -1.61% WDR Buy or Sell
WETF 7.82 7.91 7.73 7.79 1580500 -0.38% WETF Buy or Sell
WFC-N 24.78 24.78 24.66 24.66 40400 -0.40% WFC-N Buy or Sell
WHLR 2.46 2.50 2.12 2.38 77800 -0.83% WHLR Buy or Sell
WING 77.70 78.10 76.48 77.75 497600 -0.06% WING Buy or Sell
WLDN 39.80 40.02 39.11 39.80 39500 -0.50% WLDN Buy or Sell
WMC 10.51 10.51 10.36 10.44 176700 -1.14% WMC Buy or Sell
WNC 15.15 15.16 14.52 14.54 500600 -4.53% WNC Buy or Sell
WRLSR 0.29 0.29 0.28 0.28 10100 -3.45% WRLSR Buy or Sell
WUBA 70.63 71.13 68.15 70.98 767500 0.40% WUBA Buy or Sell
XHB 40.62 40.70 39.96 40.26 5332600 -1.49% XHB Buy or Sell
XSD 88.50 88.50 86.05 86.85 115000 -2.54% XSD Buy or Sell
XTH 77.53 77.53 77.53 77.53 100 -2.12% XTH Buy or Sell
YCS 78.17 78.17 77.69 78.03 9400 -0.78% YCS Buy or Sell
ZAYO 31.69 31.77 28.17 30.60 9101200 -3.56% ZAYO Buy or Sell
ZCAN 58.92 59.03 58.79 59.03 900 -0.10% ZCAN Buy or Sell