Overbought Stocks

This is a list of overbought stocks based on technical indicators. This list updates automatcially each day. Overbought stocks is a good leading indicator to find stocks to short.

2/19/2019
Symbol Open High Low Close Volume % Stock Prediction
ACGL 31.46 32.15 31.31 32.07 1228156 1.81% ACGL Buy or Sell
ACLS 22.26 22.51 22.21 22.30 183320 -0.62% ACLS Buy or Sell
AFG 97.80 98.95 97.49 98.70 507100 0.61% AFG Buy or Sell
AFI 14.46 14.73 14.46 14.56 87300 -0.07% AFI Buy or Sell
AFL 48.93 49.19 48.90 48.99 2889500 -0.59% AFL Buy or Sell
AKBA 6.66 6.79 6.49 6.55 654289 -1.50% AKBA Buy or Sell
ALIM 1.13 1.15 1.05 1.07 181678 -0.93% ALIM Buy or Sell
ALLE 88.12 90.67 87.18 88.02 2000000 -3.87% ALLE Buy or Sell
AMBC 19.50 19.90 19.42 19.78 208488 1.18% AMBC Buy or Sell
ARCE 26.72 27.22 26.58 26.63 130659 -0.45% ARCE Buy or Sell
ARDX 2.63 2.66 2.56 2.61 117133 0.00% ARDX Buy or Sell
ARE-D 36.74 36.74 36.37 36.41 1300 0.41% ARE-D Buy or Sell
ASGN 65.98 66.32 65.26 65.60 271800 -1.09% ASGN Buy or Sell
ASPS 25.17 26.07 24.60 25.41 83894 0.87% ASPS Buy or Sell
AVLR 49.05 49.42 48.21 48.94 1291000 -2.06% AVLR Buy or Sell
AWP 5.73 5.83 5.73 5.80 497200 1.05% AWP Buy or Sell
AWR 69.60 69.67 69.14 69.58 124100 -0.09% AWR Buy or Sell
AXP 107.05 107.23 106.46 106.50 3682100 -0.82% AXP Buy or Sell
BANC 15.60 16.01 15.60 15.91 183500 1.40% BANC Buy or Sell
BDJ 8.61 8.65 8.57 8.58 531500 -0.23% BDJ Buy or Sell
BF.A 49.38 49.38 48.63 48.63 11900 -1.40% BF.A Buy or Sell
BFS 57.32 57.83 56.91 57.25 49000 -0.12% BFS Buy or Sell
BFY 12.99 13.07 12.98 12.98 11000 -0.38% BFY Buy or Sell
BRKR 37.76 37.94 37.24 37.31 576770 -1.66% BRKR Buy or Sell
BSCQ 19.20 19.20 19.06 19.10 24800 -0.16% BSCQ Buy or Sell
CBFV 26.00 26.03 25.51 25.80 6564 -2.05% CBFV Buy or Sell
CCA 11.02 11.11 11.02 11.09 29200 0.73% CCA Buy or Sell
CCI-A 1119.59 1195.55 1114.78 1114.78 11600 0.00% CCI-A Buy or Sell
CCK 53.42 53.98 53.08 53.76 1096200 0.90% CCK Buy or Sell
CCNE 26.83 28.03 26.58 27.76 14475 2.40% CCNE Buy or Sell
CFFAU 10.14 10.22 10.14 10.15 46646 -0.68% CFFAU Buy or Sell
CHH 80.15 80.53 78.61 79.05 753900 -1.92% CHH Buy or Sell
CLM 12.25 12.42 12.20 12.31 490900 -0.32% CLM Buy or Sell
CLN-I 21.15 21.92 21.10 21.70 25200 2.12% CLN-I Buy or Sell
CLN-J 21.09 21.90 21.08 21.75 24200 2.98% CLN-J Buy or Sell
CLSD 1.65 1.70 1.25 1.45 3417024 -8.23% CLSD Buy or Sell
CN 31.96 32.52 31.96 32.52 3300 1.94% CN Buy or Sell
CNCE 14.98 15.44 14.87 15.07 113630 0.40% CNCE Buy or Sell
CNHI 10.47 10.60 10.46 10.56 879600 -0.94% CNHI Buy or Sell
COF-G 24.13 24.20 24.03 24.14 38500 0.21% COF-G Buy or Sell
CPE-A 52.07 52.53 52.07 52.40 3200 0.58% CPE-A Buy or Sell
CREE 51.86 52.06 50.83 50.88 1315474 -2.58% CREE Buy or Sell
CRM 159.66 161.48 159.14 160.61 3856600 0.98% CRM Buy or Sell
CSCO 49.20 49.93 49.20 49.65 19906767 0.45% CSCO Buy or Sell
CTSO 8.38 8.45 8.15 8.17 99560 -1.33% CTSO Buy or Sell
CWBC 10.36 10.42 10.35 10.36 21081 0.48% CWBC Buy or Sell
CWEB 24.95 26.05 24.95 25.82 73900 2.46% CWEB Buy or Sell
CWK 17.88 18.38 17.79 17.95 410700 0.06% CWK Buy or Sell
CZR 9.32 9.72 9.21 9.62 27163741 5.14% CZR Buy or Sell
DBVT 7.39 7.77 7.36 7.58 359254 0.13% DBVT Buy or Sell
DCF 8.55 8.65 8.51 8.60 31200 0.82% DCF Buy or Sell
DFP 23.06 23.29 23.06 23.17 48600 0.48% DFP Buy or Sell
DGBP 27.70 27.70 26.87 26.87 500 -5.39% DGBP Buy or Sell
DHI 40.00 40.86 39.79 40.43 5180600 1.15% DHI Buy or Sell
DIV 23.91 24.04 23.88 23.98 79300 0.29% DIV Buy or Sell
DTSS 3.44 3.68 3.44 3.68 1410 3.95% DTSS Buy or Sell
DYNC 100.23 100.23 100.23 100.23 300 0.95% DYNC Buy or Sell
EAB 24.84 24.85 24.71 24.79 2600 0.57% EAB Buy or Sell
EAI 24.44 24.45 24.40 24.45 3500 -0.04% EAI Buy or Sell
EGAN 11.27 11.74 11.05 11.61 339305 3.29% EGAN Buy or Sell
EIM 11.74 11.78 11.70 11.75 221600 0.00% EIM Buy or Sell
EPAM 154.44 156.50 154.44 155.76 237700 0.69% EPAM Buy or Sell
ERIC 9.10 9.16 9.07 9.10 5167998 -2.67% ERIC Buy or Sell
EVTC 28.84 30.70 28.83 30.34 714000 5.20% EVTC Buy or Sell
EXR 99.64 99.73 98.93 99.11 721300 -0.61% EXR Buy or Sell
EZPW 9.99 10.17 9.88 10.13 448432 1.10% EZPW Buy or Sell
FBIZ 22.07 23.38 22.07 23.10 23209 4.43% FBIZ Buy or Sell
FBNC 38.31 38.99 38.31 38.92 50532 0.99% FBNC Buy or Sell
FCN 69.90 70.47 68.68 69.59 410900 -0.87% FCN Buy or Sell
FCSC 2.03 2.17 2.02 2.03 72834 0.00% FCSC Buy or Sell
FDP 32.74 34.35 28.61 29.21 1112000 -17.06% FDP Buy or Sell
FGP 1.38 1.45 1.35 1.35 419900 -2.17% FGP Buy or Sell
FHN 15.51 15.67 15.47 15.63 1752600 0.32% FHN Buy or Sell
FLWS 16.67 17.30 16.38 17.20 416757 2.99% FLWS Buy or Sell
FNWB 15.96 16.13 15.93 15.99 15224 0.38% FNWB Buy or Sell
FPA 30.68 31.06 30.68 30.91 3018 1.38% FPA Buy or Sell
FPAC 9.86 9.86 9.81 9.81 1100 0.10% FPAC Buy or Sell
FRC 100.74 102.29 99.42 102.00 1021400 0.36% FRC Buy or Sell
FRT-C 24.06 24.06 23.75 23.79 69000 -0.79% FRT-C Buy or Sell
GAB-G 23.78 23.78 23.52 23.67 2000 -0.25% GAB-G Buy or Sell
GDO 16.49 16.63 16.45 16.54 72800 0.30% GDO Buy or Sell
GDV-A 26.17 26.19 26.13 26.13 900 -0.08% GDV-A Buy or Sell
GECC 8.27 8.45 8.27 8.31 78778 0.48% GECC Buy or Sell
GHY 13.86 13.93 13.85 13.90 53000 0.36% GHY Buy or Sell
GLADD 25.35 25.35 25.00 25.00 4700 -0.99% GLADD Buy or Sell
GOOD 20.80 21.19 20.70 20.88 263400 -0.05% GOOD Buy or Sell
GSY 50.17 50.18 50.16 50.18 908700 -0.12% GSY Buy or Sell
H 72.31 74.30 71.74 74.08 1027400 2.41% H Buy or Sell
HBK 15.15 15.19 15.15 15.19 1596 2.77% HBK Buy or Sell
HCFT 3.39 3.45 3.39 3.40 60300 -0.58% HCFT Buy or Sell
HDLV 26.00 26.62 26.00 26.52 4400 0.61% HDLV Buy or Sell
HFBC 19.87 20.05 19.75 19.97 20449 0.76% HFBC Buy or Sell
HII 218.64 219.21 216.27 218.00 333600 -0.77% HII Buy or Sell
HMSY 32.24 32.39 30.97 31.11 783369 -3.42% HMSY Buy or Sell
HPE 16.03 16.13 15.98 16.09 8544400 0.00% HPE Buy or Sell
HYB 8.35 8.36 8.27 8.27 82400 -1.19% HYB Buy or Sell
IAC 220.04 221.02 217.62 217.90 804802 -0.96% IAC Buy or Sell
IDCC 73.16 74.03 72.80 73.16 273611 -0.27% IDCC Buy or Sell
IEP 69.57 70.69 69.57 70.61 54346 1.41% IEP Buy or Sell
IEX 143.59 144.56 142.45 142.54 274800 -1.10% IEX Buy or Sell
IHC 38.22 38.38 37.65 38.04 5900 -0.42% IHC Buy or Sell
IIP-A 28.98 28.98 28.75 28.75 1600 -0.31% IIP-A Buy or Sell
INDB 82.04 83.67 81.81 83.32 74204 0.92% INDB Buy or Sell
INFO 53.20 53.40 52.85 53.13 1535670 -0.54% INFO Buy or Sell
IOSP 73.90 75.98 73.63 75.37 61824 1.93% IOSP Buy or Sell
IPHS 31.05 32.05 30.65 32.00 149886 1.98% IPHS Buy or Sell
IRET 60.09 60.34 59.20 60.26 68200 0.25% IRET Buy or Sell
IRL 8.89 9.05 8.89 9.00 11100 0.45% IRL Buy or Sell
IVH 13.37 13.45 13.33 13.45 61700 0.60% IVH Buy or Sell
JETS 31.11 31.67 31.11 31.51 12800 0.51% JETS Buy or Sell
KBWD 22.11 22.23 22.05 22.21 34902 -0.36% KBWD Buy or Sell
KIM-K 23.85 24.53 23.85 24.14 8800 1.47% KIM-K Buy or Sell
KINS 16.99 17.10 16.89 16.97 20194 -0.12% KINS Buy or Sell
KLAC 108.50 110.30 108.10 108.26 6264692 0.06% KLAC Buy or Sell
KTOS 17.07 17.87 17.00 17.85 1613722 5.31% KTOS Buy or Sell
LBAI 16.44 16.83 16.44 16.76 82090 1.88% LBAI Buy or Sell
LDL 27.48 27.89 26.91 27.00 165200 -2.14% LDL Buy or Sell
LMHB 24.00 24.06 23.95 24.05 84400 -0.08% LMHB Buy or Sell
MCBC 10.25 10.84 10.25 10.73 62737 3.47% MCBC Buy or Sell
MCN 6.82 6.92 6.82 6.87 61200 0.88% MCN Buy or Sell
MFL 12.91 12.95 12.85 12.87 116500 -0.08% MFL Buy or Sell
MFO 25.90 26.00 25.84 25.84 1200 0.08% MFO Buy or Sell
MHD 15.56 16.12 15.54 15.54 52600 -0.13% MHD Buy or Sell
MIDD 119.06 121.51 114.55 117.50 2132602 -6.95% MIDD Buy or Sell
MIME 47.43 48.19 47.01 47.80 1230576 0.34% MIME Buy or Sell
MLN 19.73 19.76 19.71 19.72 23500 0.05% MLN Buy or Sell
MMIT 25.27 25.30 25.27 25.30 9000 0.28% MMIT Buy or Sell
MMTM 120.38 120.80 120.38 120.64 500 0.32% MMTM Buy or Sell
MNP 14.46 14.54 14.42 14.54 25700 0.83% MNP Buy or Sell
MSA 101.07 102.09 99.98 101.20 196700 -0.79% MSA Buy or Sell
MSVB 12.70 12.70 12.68 12.70 1731 0.00% MSVB Buy or Sell
MUA 14.11 14.20 14.04 14.17 67900 0.14% MUA Buy or Sell
MVO 7.86 8.29 7.74 7.98 167800 2.84% MVO Buy or Sell
MYJ 13.75 13.78 13.73 13.75 31800 0.29% MYJ Buy or Sell
NAVB 0.19 0.19 0.17 0.17 572200 -5.56% NAVB Buy or Sell
NBO 11.74 11.75 11.70 11.74 7900 0.77% NBO Buy or Sell
NCA 9.42 9.44 9.36 9.40 109200 -0.32% NCA Buy or Sell
NCV 6.34 6.39 6.34 6.39 168800 0.63% NCV Buy or Sell
NDP 10.04 10.42 10.03 10.20 284000 2.10% NDP Buy or Sell
NEE-R 60.13 60.89 60.13 60.61 6400 0.48% NEE-R Buy or Sell
NGHC 25.33 25.52 25.29 25.42 125712 -0.39% NGHC Buy or Sell
NICE 114.80 114.90 113.43 113.93 209327 -0.46% NICE Buy or Sell
NID 12.80 12.86 12.78 12.80 79300 0.08% NID Buy or Sell
NKG 11.37 11.37 11.35 11.37 12100 0.18% NKG Buy or Sell
NMI 10.77 10.84 10.69 10.69 16400 -0.65% NMI Buy or Sell
NPK 125.64 125.90 118.99 119.84 80700 -8.17% NPK Buy or Sell
NTNX 53.64 54.60 53.60 54.01 1288788 0.71% NTNX Buy or Sell
NVEC 97.93 100.50 97.20 100.11 20506 1.96% NVEC Buy or Sell
NVMM 0.78 0.78 0.72 0.78 13505 4.00% NVMM Buy or Sell
NXJ 13.35 13.39 13.31 13.31 41700 -0.22% NXJ Buy or Sell
NXN 13.19 13.36 13.18 13.36 11600 1.98% NXN Buy or Sell
OAK-B 24.96 24.98 24.82 24.95 21400 0.48% OAK-B Buy or Sell
OCN 2.06 2.45 2.05 2.41 2387300 19.31% OCN Buy or Sell
OFG-B 25.07 25.10 24.50 25.10 8600 0.72% OFG-B Buy or Sell
OPHT 1.40 1.42 1.34 1.36 683381 -2.86% OPHT Buy or Sell
PCG-E 18.00 18.35 17.36 17.36 2700 2.12% PCG-E Buy or Sell
PCQ 17.12 17.15 17.03 17.15 22500 0.23% PCQ Buy or Sell
PEBK 28.64 28.95 27.04 28.07 11978 -1.75% PEBK Buy or Sell
PEP 116.80 116.97 115.20 115.93 5543423 0.02% PEP Buy or Sell
PFN 10.25 10.27 10.20 10.27 176600 0.39% PFN Buy or Sell
PFS 27.07 27.77 27.02 27.71 197000 1.84% PFS Buy or Sell
PGJ 36.86 37.43 36.86 37.37 14759 1.83% PGJ Buy or Sell
PHT 8.75 8.80 8.73 8.78 158400 -0.45% PHT Buy or Sell
PKO 26.20 26.21 26.15 26.18 76800 0.11% PKO Buy or Sell
PLY-A 24.86 24.86 24.86 24.86 1100 -0.16% PLY-A Buy or Sell
PSB 147.40 148.49 146.32 147.92 62000 0.23% PSB Buy or Sell
PSTG 19.13 19.42 19.13 19.32 2378700 0.57% PSTG Buy or Sell
PTMC 30.94 30.94 30.90 30.92 96300 0.10% PTMC Buy or Sell
PTNR 4.50 4.51 4.50 4.51 245 -6.43% PTNR Buy or Sell
PTY 16.70 16.79 16.69 16.73 253000 0.00% PTY Buy or Sell
PZT 23.95 24.04 23.94 24.03 10000 -0.04% PZT Buy or Sell
QDEL 65.01 67.70 64.38 67.68 436100 3.44% QDEL Buy or Sell
QUAD 14.59 14.67 14.42 14.52 535800 -0.14% QUAD Buy or Sell
RCG 1.75 1.76 1.70 1.71 23800 -1.72% RCG Buy or Sell
RCS 10.14 10.24 10.07 10.13 174300 -0.20% RCS Buy or Sell
RCUS 11.79 12.00 11.15 11.21 57000 -5.72% RCUS Buy or Sell
RDN 20.90 21.33 20.73 21.17 1539600 0.67% RDN Buy or Sell
REVG 8.90 9.29 8.82 9.17 526900 3.03% REVG Buy or Sell
RMR 73.75 77.83 73.75 74.76 50850 1.44% RMR Buy or Sell
RNET 15.14 16.15 15.01 15.93 31053 6.63% RNET Buy or Sell
RNR 142.18 144.53 142.09 144.14 265600 1.39% RNR Buy or Sell
ROIC 17.82 17.91 17.70 17.80 719289 -0.11% ROIC Buy or Sell
RPT 13.33 13.52 13.33 13.40 418200 0.30% RPT Buy or Sell
RTIX 4.75 4.84 4.66 4.68 86985 -2.09% RTIX Buy or Sell
RWO 49.02 49.30 49.02 49.19 192200 0.29% RWO Buy or Sell
SBNY 133.28 136.23 132.32 135.89 492116 1.68% SBNY Buy or Sell
SBT 10.12 10.28 10.00 10.23 148231 0.39% SBT Buy or Sell
SFHY 50.05 50.07 49.95 50.00 5900 -0.48% SFHY Buy or Sell
SHAG 49.23 49.23 49.14 49.19 4100 -0.16% SHAG Buy or Sell
SILC 38.04 38.60 37.29 37.33 20509 -1.84% SILC Buy or Sell
SINO 0.91 0.93 0.90 0.90 34738 0.00% SINO Buy or Sell
SMSI 1.98 2.04 1.90 2.00 123746 1.52% SMSI Buy or Sell
SNLN 17.53 17.57 17.53 17.56 253713 0.29% SNLN Buy or Sell
SNMP 3.28 3.38 2.90 3.21 149500 -6.69% SNMP Buy or Sell
SOHOO 24.55 24.55 24.14 24.22 1004 0.58% SOHOO Buy or Sell
SPPI 11.71 12.04 11.68 11.72 637866 0.09% SPPI Buy or Sell
SRNE 2.34 2.39 2.24 2.26 966105 -3.00% SRNE Buy or Sell
STCN 1.86 1.90 1.85 1.90 64443 2.70% STCN Buy or Sell
STI 64.67 65.82 64.28 65.65 4335000 0.81% STI Buy or Sell
STL 20.06 20.64 20.00 20.60 2159500 1.88% STL Buy or Sell
STZ.B 173.97 173.97 173.97 173.97 400 -0.54% STZ.B Buy or Sell
SUNW 0.60 0.63 0.51 0.56 181973 -8.20% SUNW Buy or Sell
TBB 24.60 24.69 24.59 24.61 178000 -0.32% TBB Buy or Sell
TBRG 10.10 10.12 10.10 10.10 160974 -0.10% TBRG Buy or Sell
TCMD 70.23 75.46 70.23 74.11 476055 4.88% TCMD Buy or Sell
THG 117.54 118.85 116.64 118.14 349900 0.43% THG Buy or Sell
THS 59.90 60.27 59.45 60.00 918900 0.08% THS Buy or Sell
TPRE 11.05 11.26 11.02 11.18 496900 0.63% TPRE Buy or Sell
TRCH 1.25 1.29 1.20 1.29 268691 4.88% TRCH Buy or Sell
TRTX 19.93 20.09 19.91 20.03 129500 0.25% TRTX Buy or Sell
TX 31.43 31.70 31.21 31.43 589500 0.10% TX Buy or Sell
TYME 3.17 3.25 3.12 3.18 448667 -0.31% TYME Buy or Sell
UCFC 9.82 9.88 9.73 9.86 121261 0.41% UCFC Buy or Sell
UFI 23.28 23.29 22.84 22.96 139900 -0.52% UFI Buy or Sell
UN 55.26 55.60 55.14 55.53 866600 0.69% UN Buy or Sell
VER 8.27 8.33 8.21 8.26 8360800 -0.12% VER Buy or Sell
VFC 86.32 87.02 86.03 86.73 1813300 -0.20% VFC Buy or Sell
VLY 10.49 10.63 10.45 10.59 2898891 0.47% VLY Buy or Sell
VSI 5.45 5.50 5.30 5.35 454500 -2.37% VSI Buy or Sell
VTEB 51.42 51.45 51.41 51.43 473100 0.08% VTEB Buy or Sell
VVUS 5.16 5.49 5.05 5.48 161619 7.45% VVUS Buy or Sell
WEC 74.43 74.96 74.14 74.91 2132000 0.59% WEC Buy or Sell
WEL-I 68.07 68.11 67.80 67.80 13300 -1.14% WEL-I Buy or Sell
WELL 77.69 77.74 76.67 76.76 2123900 -1.10% WELL Buy or Sell
WFHY 49.97 50.20 49.95 49.97 1800 -0.42% WFHY Buy or Sell
WLTW 169.27 170.91 167.70 170.72 556018 0.68% WLTW Buy or Sell
WRB-E 24.98 25.04 24.75 24.85 52200 -0.20% WRB-E Buy or Sell
XAN 10.90 10.92 10.68 10.73 93600 -1.65% XAN Buy or Sell
YAO 30.99 31.04 30.99 31.01 900 0.58% YAO Buy or Sell
ZGNX 47.03 48.05 46.73 47.52 488110 1.13% ZGNX Buy or Sell