Overbought Stocks

This is a list of overbought stocks based on technical indicators. This list updates automatcially each day. Overbought stocks is a good leading indicator to find stocks to short.

11/18/2019

Symbol Open High Low Close Volume % Stock Prediction
AB 29.60 29.72 29.24 29.45 202176 -0.84% AB Buy or Sell
ABUS 1.49 1.53 1.45 1.47 236790 -2.65% ABUS Buy or Sell
ACTG 3.48 3.50 3.02 3.07 1151000 4.07% ACTG Buy or Sell
AFG 108.53 108.53 107.79 108.00 366100 -0.59% AFG Buy or Sell
AFT 14.75 14.75 14.67 14.71 48700 -0.27% AFT Buy or Sell
AGCO 79.56 79.68 78.85 79.41 404600 -0.90% AGCO Buy or Sell
ALSK 1.74 1.81 1.74 1.81 145800 4.02% ALSK Buy or Sell
ANF 18.39 18.39 16.91 17.08 3390200 -7.43% ANF Buy or Sell
ANTM 297.60 307.38 293.71 294.00 2324100 -1.28% ANTM Buy or Sell
APPS 7.96 8.37 7.77 8.21 2636500 3.14% APPS Buy or Sell
ARTX 2.99 2.99 2.98 2.98 21500 0.00% ARTX Buy or Sell
ASB 21.50 21.60 21.43 21.53 941531 -0.32% ASB Buy or Sell
ASTE 37.54 38.32 37.42 38.19 153901 1.06% ASTE Buy or Sell
BASI 5.27 5.28 5.10 5.15 35827 -1.53% BASI Buy or Sell
BBCP 3.72 3.79 3.57 3.71 54601 -1.07% BBCP Buy or Sell
BBP 39.63 39.95 39.62 39.95 3000 0.35% BBP Buy or Sell
BBX 4.83 4.83 4.63 4.66 137707 -3.52% BBX Buy or Sell
BCOM 1.76 1.76 1.67 1.72 11300 -3.91% BCOM Buy or Sell
BLE 15.15 15.22 15.04 15.07 29600 -0.53% BLE Buy or Sell
BLX 22.07 22.13 21.67 21.90 105100 -0.99% BLX Buy or Sell
BMY 58.19 58.53 57.29 57.65 28404300 -1.60% BMY Buy or Sell
BTI 37.30 37.31 37.06 37.24 1490319 1.09% BTI Buy or Sell
BTZ 13.62 13.66 13.60 13.66 357201 0.15% BTZ Buy or Sell
BVSN 2.94 3.14 2.65 2.65 34800 -8.62% BVSN Buy or Sell
BZQ 23.33 24.09 23.33 24.03 215739 3.98% BZQ Buy or Sell
CAE 26.80 26.83 26.57 26.71 199100 -0.56% CAE Buy or Sell
CANE 6.69 6.74 6.69 6.70 25679 0.15% CANE Buy or Sell
CARA 21.17 21.46 20.91 21.17 317400 0.05% CARA Buy or Sell
CARO 40.50 42.45 40.50 42.02 1008676 8.89% CARO Buy or Sell
CBM 59.83 59.84 59.82 59.82 257091 -0.02% CBM Buy or Sell
CBTX 29.44 29.69 29.13 29.60 19200 0.37% CBTX Buy or Sell
CFG 37.91 38.11 37.75 38.00 2613800 0.00% CFG Buy or Sell
CIM-B 26.85 26.98 26.85 26.86 8900 -0.33% CIM-B Buy or Sell
CIR 42.83 42.83 42.23 42.42 165000 -0.98% CIR Buy or Sell
CLS 7.81 7.83 7.62 7.62 312681 -3.18% CLS Buy or Sell
CLW 21.57 21.69 20.73 20.77 143138 -3.71% CLW Buy or Sell
CMTL 35.96 36.50 35.52 36.37 150800 0.97% CMTL Buy or Sell
CNOB 25.04 25.10 24.76 25.00 35100 -0.91% CNOB Buy or Sell
COLL 18.19 19.01 18.16 18.86 260464 4.08% COLL Buy or Sell
COMM 14.91 15.03 14.43 14.50 4014180 -3.01% COMM Buy or Sell
CROC 59.80 59.80 59.26 59.52 2808 0.10% CROC Buy or Sell
CRWS 7.36 7.49 7.10 7.32 85400 -1.88% CRWS Buy or Sell
CSSEP 25.81 25.90 25.30 25.35 38884 -1.63% CSSEP Buy or Sell
CSTM 14.20 14.25 13.76 14.25 771500 -0.28% CSTM Buy or Sell
CURO 15.50 15.60 14.63 14.77 563371 -5.38% CURO Buy or Sell
CVX 119.82 120.00 118.14 118.55 4819120 -1.73% CVX Buy or Sell
DBEU 30.55 30.65 30.53 30.63 97200 -0.03% DBEU Buy or Sell
DBGR 28.36 28.51 28.36 28.47 1600 -0.28% DBGR Buy or Sell
DBO 10.11 10.14 10.00 10.05 218000 -1.47% DBO Buy or Sell
DELL 55.65 55.89 55.07 55.57 979100 -0.13% DELL Buy or Sell
DEUR 36.18 36.18 35.90 36.07 1386 -0.77% DEUR Buy or Sell
DEX 10.12 10.18 10.11 10.18 75910 0.59% DEX Buy or Sell
DFJ 74.08 74.27 73.93 74.27 12057 -0.11% DFJ Buy or Sell
DJD 38.99 38.99 38.65 38.69 28800 -0.15% DJD Buy or Sell
DLS 67.94 68.09 67.81 67.98 108600 0.07% DLS Buy or Sell
DMAC 3.45 3.85 3.45 3.75 117200 5.93% DMAC Buy or Sell
DMTK 8.94 9.10 8.05 8.36 19200 -4.46% DMTK Buy or Sell
DRNA 21.05 23.57 20.73 21.39 3038821 10.83% DRNA Buy or Sell
DVAX 5.86 5.95 5.77 5.88 453800 0.86% DVAX Buy or Sell
EAF 13.74 13.85 13.55 13.65 1641200 -1.30% EAF Buy or Sell
EEA 9.35 9.35 9.20 9.26 2700 -0.64% EEA Buy or Sell
EKAR 22.02 22.05 22.02 22.05 200 0.09% EKAR Buy or Sell
ELU 25.40 25.54 25.37 25.54 1800 0.63% ELU Buy or Sell
EUSC 32.36 32.38 32.36 32.37 1300 -0.12% EUSC Buy or Sell
EV 47.96 48.34 47.50 48.23 462700 0.33% EV Buy or Sell
FHB 28.35 28.45 28.19 28.39 391800 -0.21% FHB Buy or Sell
FII 33.23 33.53 33.13 33.43 429300 0.42% FII Buy or Sell
FIT 6.80 6.82 6.73 6.75 7923800 -0.74% FIT Buy or Sell
FIVA 22.39 22.45 22.38 22.40 8700 -0.04% FIVA Buy or Sell
FLIC 23.85 23.98 23.71 23.91 18902 -0.33% FLIC Buy or Sell
FMBI 21.74 21.77 21.42 21.75 534500 -0.09% FMBI Buy or Sell
FNB 12.49 12.52 12.38 12.49 1156376 -0.32% FNB Buy or Sell
FNDC 32.70 32.78 32.66 32.77 165200 0.00% FNDC Buy or Sell
FRPT 55.45 55.67 54.21 54.51 225529 -1.39% FRPT Buy or Sell
GDI 33.65 33.79 33.19 33.74 806790 0.27% GDI Buy or Sell
GGB 3.64 3.64 3.53 3.57 8537317 -2.99% GGB Buy or Sell
GGM 20.41 20.41 20.11 20.23 62334 -0.83% GGM Buy or Sell
GIL 27.12 27.13 26.60 26.69 576417 -1.51% GIL Buy or Sell
GPM 7.99 8.06 7.97 8.06 133774 1.13% GPM Buy or Sell
GPRE 14.98 15.19 14.86 15.15 479735 1.07% GPRE Buy or Sell
GSY 50.36 50.37 50.36 50.37 452279 -0.16% GSY Buy or Sell
GWR 111.40 111.52 111.29 111.36 749737 -0.04% GWR Buy or Sell
HEDJ 69.67 69.92 69.56 69.91 164968 -0.21% HEDJ Buy or Sell
HEZU 32.16 32.28 32.12 32.28 83576 -0.03% HEZU Buy or Sell
HFXE 20.45 20.46 20.41 20.41 1914 0.05% HFXE Buy or Sell
HL 2.36 2.47 2.35 2.45 6693512 2.51% HL Buy or Sell
HMC 28.91 28.94 28.74 28.83 1305888 -0.59% HMC Buy or Sell
HON 181.44 181.44 179.38 179.80 2402935 -1.07% HON Buy or Sell
HONE 10.65 10.70 10.59 10.61 229174 -0.19% HONE Buy or Sell
HSII 29.40 30.43 29.19 30.15 126801 2.45% HSII Buy or Sell
HTZ 16.40 16.60 16.17 16.24 1673358 -1.40% HTZ Buy or Sell
HY 57.08 57.99 56.43 57.71 64982 0.89% HY Buy or Sell
HYLS 48.30 48.34 48.27 48.29 104193 0.10% HYLS Buy or Sell
IAA 42.34 43.31 42.04 43.06 1439900 1.84% IAA Buy or Sell
IAK 70.76 70.82 70.54 70.82 3415 0.04% IAK Buy or Sell
IBTX 56.69 56.95 56.28 56.71 137716 -0.42% IBTX Buy or Sell
ICOW 26.67 26.71 26.67 26.69 1218 -0.22% ICOW Buy or Sell
IDRV 26.69 26.69 26.51 26.57 1080 -0.71% IDRV Buy or Sell
IGBH 24.43 24.49 24.43 24.47 1958 0.08% IGBH Buy or Sell
IIIV 22.10 22.22 21.34 21.75 269411 -1.49% IIIV Buy or Sell
IP 45.67 46.10 45.22 45.88 2048039 0.50% IP Buy or Sell
IPHI 73.70 74.03 72.78 72.86 542767 -1.14% IPHI Buy or Sell
IYM 96.04 96.30 95.74 96.07 30017 -0.29% IYM Buy or Sell
JBN 6.24 6.24 6.15 6.15 1800 -3.00% JBN Buy or Sell
JHG 24.82 24.98 24.61 24.90 575070 0.32% JHG Buy or Sell
JOF 9.29 9.36 9.25 9.29 17000 0.00% JOF Buy or Sell
JPC 10.15 10.17 10.12 10.16 249400 0.10% JPC Buy or Sell
JTA 11.70 11.80 11.70 11.73 21400 -0.26% JTA Buy or Sell
LGF.A 9.64 9.69 9.44 9.56 1232900 -1.04% LGF.A Buy or Sell
LKQ 35.41 35.98 35.12 35.87 4040700 0.90% LKQ Buy or Sell
LM 38.80 38.88 38.41 38.60 393800 -0.77% LM Buy or Sell
LNGR 23.24 23.38 23.24 23.32 1066 0.95% LNGR Buy or Sell
LOCO 14.62 15.28 14.62 15.26 548368 4.59% LOCO Buy or Sell
LUB 2.04 2.26 2.02 2.15 36400 6.97% LUB Buy or Sell
MAXR 11.55 12.52 11.55 12.11 1934000 5.30% MAXR Buy or Sell
MFC 19.67 19.78 19.53 19.64 1719546 -1.16% MFC Buy or Sell
MFG 3.16 3.16 3.14 3.15 166622 -0.32% MFG Buy or Sell
MIME 42.87 43.91 42.59 43.18 314964 0.49% MIME Buy or Sell
MITO 8.35 8.35 7.15 7.15 23752 -17.25% MITO Buy or Sell
MNA 32.77 32.85 32.77 32.81 72500 0.03% MNA Buy or Sell
MNDO 2.35 2.36 2.33 2.34 50600 -0.85% MNDO Buy or Sell
MR 5.92 5.99 5.15 5.23 1107600 -11.80% MR Buy or Sell
MRSN 2.74 2.86 2.51 2.71 117816 -1.09% MRSN Buy or Sell
MSA 124.18 124.94 123.16 123.79 111200 -0.67% MSA Buy or Sell
MYT 0.93 0.93 0.67 0.69 758200 -30.30% MYT Buy or Sell
NCBS 70.26 71.41 70.08 70.50 26200 0.07% NCBS Buy or Sell
NDSN 163.10 164.96 161.87 164.48 149259 0.74% NDSN Buy or Sell
NERV 5.15 5.15 4.82 5.12 375619 -0.78% NERV Buy or Sell
NHTC 6.80 6.93 6.66 6.88 91800 -5.36% NHTC Buy or Sell
NIE 22.48 22.52 22.37 22.47 59000 0.04% NIE Buy or Sell
NKSH 43.44 43.80 42.80 43.49 6900 0.49% NKSH Buy or Sell
NVT 23.82 24.11 23.68 24.01 1259200 0.17% NVT Buy or Sell
ODFL 192.26 193.84 191.31 193.09 425749 0.09% ODFL Buy or Sell
OLED 202.10 203.94 200.00 202.68 232300 0.19% OLED Buy or Sell
OOMA 11.74 11.77 11.61 11.63 32100 -0.60% OOMA Buy or Sell
OSK 90.67 91.00 89.02 90.28 539977 -0.89% OSK Buy or Sell
PBB 25.80 25.80 25.76 25.79 8300 -0.04% PBB Buy or Sell
PBH 37.44 37.59 36.68 36.80 252300 -2.23% PBH Buy or Sell
PCB 17.05 17.06 16.90 17.05 10600 0.00% PCB Buy or Sell
PDCE 25.41 25.41 24.27 24.45 1106682 -4.68% PDCE Buy or Sell
PESI 6.91 6.91 6.31 6.42 81700 -8.94% PESI Buy or Sell
PFD 15.79 15.97 15.79 15.94 14925 0.38% PFD Buy or Sell
PLPC 64.19 64.46 63.80 64.29 2474 0.20% PLPC Buy or Sell
PPC 32.43 32.75 31.93 32.12 740600 -0.53% PPC Buy or Sell
PPL 33.85 34.15 33.56 33.65 6861950 -0.77% PPL Buy or Sell
PRTS 2.47 2.49 2.30 2.39 111325 -2.45% PRTS Buy or Sell
PSX 118.15 118.67 117.53 118.65 1259499 0.25% PSX Buy or Sell
PTI 1.07 1.11 1.05 1.08 661800 2.86% PTI Buy or Sell
PVBC 11.74 11.84 11.58 11.74 47600 -0.09% PVBC Buy or Sell
PWV 40.57 40.63 40.47 40.61 43500 -0.07% PWV Buy or Sell
QURE 52.86 54.02 52.39 53.06 238600 0.36% QURE Buy or Sell
RNDB 16.00 16.23 16.00 16.20 7700 1.19% RNDB Buy or Sell
ROBO 40.85 40.97 40.57 40.72 85300 -0.78% ROBO Buy or Sell
ROBT 33.00 33.00 32.83 32.91 29222 -0.42% ROBT Buy or Sell
RTM 112.57 112.63 112.23 112.47 4800 -0.12% RTM Buy or Sell
RVT 14.38 14.41 14.33 14.36 144012 -0.35% RVT Buy or Sell
RYF 45.63 45.77 45.56 45.75 8008 0.00% RYF Buy or Sell
RZG 110.27 110.27 109.95 109.98 4129 -0.56% RZG Buy or Sell
SAFM 165.69 166.40 161.05 163.36 394400 -1.07% SAFM Buy or Sell
SANM 32.41 32.50 31.89 31.94 315700 -2.08% SANM Buy or Sell
SBSI 35.33 35.36 34.87 35.00 47813 -1.27% SBSI Buy or Sell
SCM 14.18 14.28 14.12 14.15 75149 -0.07% SCM Buy or Sell
SFST 42.69 43.31 42.00 42.55 22200 0.33% SFST Buy or Sell
SGMS 29.87 30.33 29.18 30.17 911400 0.73% SGMS Buy or Sell
SKYW 62.38 62.50 61.71 61.99 113054 -0.72% SKYW Buy or Sell
SLS 4.23 4.59 4.02 4.20 919400 -18.45% SLS Buy or Sell
SMOG 69.04 69.04 68.65 68.75 979 -0.35% SMOG Buy or Sell
SONO 14.57 14.86 14.35 14.70 1198700 1.38% SONO Buy or Sell
SPFI 18.94 19.39 18.92 19.00 37200 0.64% SPFI Buy or Sell
SRCI 4.02 4.02 3.72 3.81 3441436 -5.69% SRCI Buy or Sell
SRCL 61.35 62.01 61.12 61.30 474700 -0.47% SRCL Buy or Sell
STK 23.06 23.15 22.79 23.06 65800 0.04% STK Buy or Sell
STKL 2.75 2.81 2.66 2.68 285300 -0.74% STKL Buy or Sell
STT 72.60 73.41 72.19 73.40 2485500 1.19% STT Buy or Sell
STXB 21.98 21.98 21.40 21.85 24900 -0.82% STXB Buy or Sell
SY 12.02 12.36 11.97 12.03 749700 0.08% SY Buy or Sell
T 39.30 39.70 39.21 39.63 25822161 0.33% T Buy or Sell
TAL 44.44 44.60 44.03 44.34 1844500 -0.23% TAL Buy or Sell
TAP.A 57.64 57.64 54.00 54.00 300 -10.98% TAP.A Buy or Sell
TDIV 42.11 42.18 41.87 42.07 51500 -0.09% TDIV Buy or Sell
TDY 344.75 346.24 343.31 345.67 213900 0.35% TDY Buy or Sell
TG 21.96 22.02 21.45 21.53 55067 -2.09% TG Buy or Sell
TIPT 7.57 7.76 7.46 7.73 44600 1.44% TIPT Buy or Sell
TM 143.30 143.76 143.27 143.60 130300 -0.46% TM Buy or Sell
TNAV 4.88 5.07 4.80 4.82 481300 -1.83% TNAV Buy or Sell
TNP-D 24.58 24.60 24.50 24.50 7200 -0.41% TNP-D Buy or Sell
TPL 666.51 670.00 654.29 665.05 13500 0.01% TPL Buy or Sell
TRQ 0.46 0.46 0.44 0.45 1952192 0.00% TRQ Buy or Sell
TTGT 28.67 29.39 28.58 28.98 139900 0.59% TTGT Buy or Sell
UCTT 21.78 22.69 21.61 22.34 456458 -1.33% UCTT Buy or Sell
UIS 10.96 10.98 10.74 10.86 543874 -1.00% UIS Buy or Sell
URBN 31.13 31.14 30.03 30.16 3805400 -2.90% URBN Buy or Sell
URI 154.26 154.59 151.69 153.27 1051200 -0.69% URI Buy or Sell
USOI 20.91 20.91 20.27 20.61 18500 0.19% USOI Buy or Sell
VAW 131.08 131.60 130.87 131.21 42500 -0.29% VAW Buy or Sell
VICR 38.60 39.16 38.55 38.95 114576 0.08% VICR Buy or Sell
VKTX 8.00 8.02 7.80 7.92 1037900 -1.12% VKTX Buy or Sell
VMW 168.00 168.78 166.47 167.36 892500 -0.60% VMW Buy or Sell
VNTR 4.29 4.31 4.07 4.10 558500 4.06% VNTR Buy or Sell
VSTO 9.38 9.38 9.10 9.19 471900 -1.61% VSTO Buy or Sell
WAAS 21.55 21.77 21.37 21.57 97156 0.19% WAAS Buy or Sell
WCC 53.97 53.97 53.29 53.56 532941 -1.02% WCC Buy or Sell
WD 65.70 66.59 65.48 66.04 114970 0.49% WD Buy or Sell
WRK 40.34 40.36 39.64 40.02 4768375 0.15% WRK Buy or Sell
WTM 1084.86 1088.53 1076.30 1083.47 11600 -0.32% WTM Buy or Sell
ZLAB 38.93 39.24 38.45 38.74 117000 -0.49% ZLAB Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener