Overbought Stocks

Overbought stock screener to scan for a list of the most overbought stocks trading on the NYSE, NASDAQ and AMEX. The overbought stocks list is scanned based on technical indicators rather than company fundamentals. Therefore, this list is intended to be used by short term swing traders rather than long term investors.

Most Overbought Stocks

The most overbought stocks list updates automatcially each day after market close. Overbought stocks is a good leading indicator to find profitable trade setups.

2/27/2024


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
NVDA 793.81 794.80 771.62 787.01 38983600 -0.49% NVDA Buy or Sell
PR 15.33 15.41 15.14 15.21 9142400 0.07% PR Buy or Sell
CSX 38.20 38.23 37.80 37.96 8874500 -0.58% CSX Buy or Sell
FIS 67.66 68.15 66.20 66.98 6790400 -0.52% FIS Buy or Sell
AKLI 0.43 0.49 0.38 0.47 6428000 4.44% AKLI Buy or Sell
GE 154.99 155.01 153.10 153.99 5812000 -0.50% GE Buy or Sell
FTI 22.07 22.08 21.55 21.97 4727200 0.00% FTI Buy or Sell
TPR 47.93 48.10 47.15 47.53 3779800 -0.19% TPR Buy or Sell
OCUL 10.00 10.28 9.73 9.90 2738100 0.00% OCUL Buy or Sell
FRPT 111.52 111.57 104.85 108.28 2672500 -1.67% FRPT Buy or Sell
PGR 193.63 193.95 189.66 192.18 2502500 -0.72% PGR Buy or Sell
IR 90.95 91.11 89.54 90.38 2167200 -0.42% IR Buy or Sell
APH 108.12 108.15 107.51 107.94 1969700 -0.15% APH Buy or Sell
TGH 50.11 50.15 50.10 50.14 1948200 0.06% TGH Buy or Sell
FI 150.44 151.08 149.67 150.65 1858900 -0.21% FI Buy or Sell
CNM 47.58 47.85 47.11 47.32 1823400 -0.44% CNM Buy or Sell
PCAR 112.18 112.37 110.59 111.33 1794500 -0.82% PCAR Buy or Sell
NVDL 198.13 199.08 187.69 195.39 1709300 -0.94% NVDL Buy or Sell
ETN 284.52 285.40 282.24 283.57 1678100 -0.26% ETN Buy or Sell
MNPR 1.28 1.32 1.12 1.21 1575900 -10.37% MNPR Buy or Sell
SPOT 255.82 255.99 250.54 253.02 1521900 -0.77% SPOT Buy or Sell
CI 342.00 345.24 340.55 340.74 1502500 -0.46% CI Buy or Sell
COST 746.00 746.64 741.33 744.71 1469100 -0.09% COST Buy or Sell
TS 36.30 36.42 35.89 35.99 1462800 -0.36% TS Buy or Sell
WCN 169.48 169.48 167.15 168.33 1452400 -0.94% WCN Buy or Sell
ANF 126.50 128.69 125.78 125.78 1395700 -0.34% ANF Buy or Sell
RL 187.28 187.92 181.44 182.60 1340800 -2.35% RL Buy or Sell
RSG 184.71 184.94 183.33 184.52 1324100 -0.19% RSG Buy or Sell
RBA 77.25 77.69 76.63 76.78 1300500 -0.45% RBA Buy or Sell
ITRI 93.58 94.59 90.12 91.03 1294200 -0.47% ITRI Buy or Sell
TRGP 97.97 97.99 96.86 97.08 1269800 -0.49% TRGP Buy or Sell
FERG 211.30 211.48 208.90 209.71 1155900 -0.58% FERG Buy or Sell
TRMB 62.10 62.49 61.37 61.78 1116400 -0.05% TRMB Buy or Sell
SLS 1.05 1.09 1.01 1.01 1099200 -0.98% SLS Buy or Sell
LIN 443.56 444.95 441.86 444.80 1086200 -0.03% LIN Buy or Sell
EVBG 28.33 28.37 28.24 28.24 1065500 -0.32% EVBG Buy or Sell
KBR 59.43 59.76 59.28 59.42 1012200 -0.12% KBR Buy or Sell
GRMN 134.99 135.34 134.01 134.69 936400 -0.39% GRMN Buy or Sell
SNBR 17.21 17.23 16.39 16.66 911900 -0.72% SNBR Buy or Sell
PGTI 41.79 41.80 41.76 41.76 852100 -0.05% PGTI Buy or Sell
BWXT 89.22 89.94 88.68 89.28 842800 -0.68% BWXT Buy or Sell
TXRH 151.00 151.00 148.78 149.68 822700 -0.41% TXRH Buy or Sell
SFL 13.46 13.48 13.26 13.35 811900 -0.30% SFL Buy or Sell
WING 351.88 352.77 336.08 339.01 795100 -2.99% WING Buy or Sell
AME 179.28 179.54 176.69 177.77 781000 -0.63% AME Buy or Sell
ASPN 17.31 17.54 16.88 16.98 777900 -0.59% ASPN Buy or Sell
SYK 351.32 354.33 350.60 352.21 767900 -0.07% SYK Buy or Sell
CLBT 11.98 12.04 11.77 11.85 746400 -0.92% CLBT Buy or Sell
IBKR 107.75 108.37 106.64 107.09 742900 -0.65% IBKR Buy or Sell
AMAM 27.96 27.96 27.91 27.91 715100 -0.11% AMAM Buy or Sell
TT 284.64 285.48 281.97 283.52 714400 -0.46% TT Buy or Sell
BOXX 106.01 106.01 105.98 105.99 677000 0.02% BOXX Buy or Sell
HRT 14.24 14.25 14.12 14.12 672500 -0.84% HRT Buy or Sell
DOOR 130.14 130.15 129.90 129.98 671800 -0.02% DOOR Buy or Sell
ABEO 7.54 7.87 7.08 7.35 622500 -2.52% ABEO Buy or Sell
LIAN 4.81 4.83 4.80 4.82 620700 0.21% LIAN Buy or Sell
PEGA 66.37 67.19 65.54 65.67 597300 -0.38% PEGA Buy or Sell
LRMR 12.76 12.91 11.40 11.74 552400 -5.25% LRMR Buy or Sell
GRPN 18.59 19.00 18.12 18.34 540900 -0.92% GRPN Buy or Sell
IFS 30.29 30.32 29.80 29.96 528200 -0.93% IFS Buy or Sell
KNW 0.73 0.75 0.62 0.67 513500 -1.47% KNW Buy or Sell
HARP 22.94 22.95 22.93 22.94 509600 0.04% HARP Buy or Sell
NVDX 79.92 80.10 75.59 78.89 505900 -0.90% NVDX Buy or Sell
ATNM 8.50 8.66 7.82 8.27 457400 -0.48% ATNM Buy or Sell
HQY 83.85 84.13 82.85 83.42 447000 -0.10% HQY Buy or Sell
FREE 4.78 4.78 4.76 4.76 406800 -0.42% FREE Buy or Sell
MAX 21.84 21.91 20.84 21.46 406800 -0.42% MAX Buy or Sell
SPRB 5.46 5.50 4.91 5.15 393000 -4.45% SPRB Buy or Sell
CSPI 56.81 56.81 45.18 50.01 325800 -7.88% CSPI Buy or Sell
TM 238.19 238.84 236.59 238.04 299900 -0.04% TM Buy or Sell
WDH 1.33 1.33 1.22 1.30 298000 -0.76% WDH Buy or Sell
AGO 85.43 85.80 84.88 85.64 260600 -0.06% AGO Buy or Sell
YMAB 16.63 17.00 16.26 16.50 260300 0.00% YMAB Buy or Sell
NVDY 29.18 29.18 28.43 28.99 252700 -0.34% NVDY Buy or Sell
TIXT 11.40 11.51 11.14 11.22 233200 -0.44% TIXT Buy or Sell
IESC 108.24 108.36 103.61 105.84 230100 -1.39% IESC Buy or Sell
IEX 236.78 236.99 234.73 236.05 228700 0.00% IEX Buy or Sell
VRM 13.87 14.67 11.89 12.78 227700 -5.89% VRM Buy or Sell
MLYS 16.47 16.91 15.98 15.99 219600 -0.99% MLYS Buy or Sell
PBPB 14.02 14.02 13.74 13.90 217500 -0.57% PBPB Buy or Sell
ESAB 97.08 98.22 95.83 96.51 216300 -0.60% ESAB Buy or Sell
SATX 0.59 0.62 0.56 0.61 207200 0.00% SATX Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend