Overbought Stocks

Overbought stock screener to scan for a list of the most overbought stocks trading on the NYSE, NASDAQ and AMEX. The overbought stocks list is scanned based on technical indicators rather than company fundamentals. Therefore, this list is intended to be used by short term swing traders rather than long term investors.

Most Overbought Stocks

The most overbought stocks list updates automatcially each day after market close. Overbought stocks is a good leading indicator to find profitable trade setups.

8/7/2020

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
SLV 26.28 26.38 25.48 26.19 123586400 -2.57% SLV Buy or Sell
AMD 86.67 87.29 82.67 84.85 66459300 -2.15% AMD Buy or Sell
AAPL 452.82 454.70 441.17 444.45 49328400 -2.45% AAPL Buy or Sell
IAU 19.58 19.61 19.23 19.37 34655547 -1.73% IAU Buy or Sell
MARA 4.55 4.69 3.98 4.38 26498797 -13.95% MARA Buy or Sell
GLD 192.71 192.96 189.33 190.81 24358467 -1.59% GLD Buy or Sell
PINS 35.85 37.25 34.30 34.98 19672600 -2.56% PINS Buy or Sell
DIS 130.22 131.94 128.66 129.93 16075800 -0.68% DIS Buy or Sell
PSLV 10.15 10.15 9.70 10.04 9316200 -2.33% PSLV Buy or Sell
FTCH 28.00 28.22 26.74 27.21 7925600 -2.68% FTCH Buy or Sell
CZR 37.80 38.89 36.13 37.07 6726000 -1.80% CZR Buy or Sell
SGOL 19.74 19.76 19.39 19.53 5940100 -1.61% SGOL Buy or Sell
PVG 12.25 12.57 11.97 12.40 5561500 -1.12% PVG Buy or Sell
COMM 10.97 11.28 10.88 11.02 5379800 -0.45% COMM Buy or Sell
AGQ 66.24 66.74 62.13 65.61 5305900 -5.32% AGQ Buy or Sell
NUAN 29.31 29.84 28.70 29.48 5090400 -0.41% NUAN Buy or Sell
GLDM 20.44 20.47 20.08 20.23 4493781 -1.65% GLDM Buy or Sell
PEIX 2.64 2.95 2.51 2.69 4461600 -2.89% PEIX Buy or Sell
PHYS 16.48 16.50 15.98 16.19 4346600 -1.40% PHYS Buy or Sell
EWY 63.87 64.13 63.65 63.85 4272600 -0.30% EWY Buy or Sell
STNE 49.95 50.42 48.13 49.06 3790900 -0.06% STNE Buy or Sell
RUN 46.27 48.17 44.42 46.00 3672000 -1.14% RUN Buy or Sell
SOGO 8.58 8.65 8.53 8.61 3583900 -0.35% SOGO Buy or Sell
VG 12.49 12.71 12.28 12.53 3505000 0.00% VG Buy or Sell
ARLO 6.11 6.23 5.56 5.87 3487600 -7.70% ARLO Buy or Sell
DPHC 12.20 12.40 11.75 12.25 3257700 -1.21% DPHC Buy or Sell
W 309.19 323.15 300.77 309.68 3168500 -0.97% W Buy or Sell
SPIB 37.04 37.05 36.98 37.01 3104900 -0.11% SPIB Buy or Sell
UMC 4.47 4.48 4.22 4.28 3082200 -6.96% UMC Buy or Sell
G 41.77 42.40 40.04 41.38 2872900 -0.91% G Buy or Sell
SIVR 27.31 27.40 26.49 27.19 2834200 -2.47% SIVR Buy or Sell
VSLR 25.51 26.50 24.34 25.19 2578000 -2.33% VSLR Buy or Sell
TRUP 71.44 72.50 67.68 70.23 2273400 -5.69% TRUP Buy or Sell
OLED 175.85 201.00 175.00 186.51 2237900 -0.03% OLED Buy or Sell
TIP 126.59 126.60 126.10 126.17 2206800 -0.27% TIP Buy or Sell
MAXR 24.87 25.20 23.78 24.74 2070939 -1.12% MAXR Buy or Sell
AVCT 7.98 8.45 7.62 7.84 2066600 -6.11% AVCT Buy or Sell
CTSH 67.20 67.64 66.69 67.48 2054400 -0.15% CTSH Buy or Sell
CEF 21.26 21.26 20.57 20.96 2019600 -1.78% CEF Buy or Sell
MNST 82.95 83.84 82.42 83.19 1822500 -0.38% MNST Buy or Sell
EMB 114.39 114.43 114.04 114.17 1806300 -0.21% EMB Buy or Sell
COST 343.14 344.73 339.63 340.91 1758200 -0.70% COST Buy or Sell
BVN 13.08 13.16 12.51 13.06 1745300 -2.03% BVN Buy or Sell
NOMD 24.54 24.74 24.30 24.50 1732000 -0.24% NOMD Buy or Sell
SERV 41.44 41.94 40.64 41.22 1728200 -2.30% SERV Buy or Sell
LPSN 58.69 59.26 56.20 57.51 1600655 -4.69% LPSN Buy or Sell
AMTX 1.89 2.18 1.85 1.97 1566700 -0.51% AMTX Buy or Sell
ZTS 161.95 161.99 157.41 158.88 1515600 -1.52% ZTS Buy or Sell
SOHU 24.17 24.56 22.94 23.69 1431200 -7.06% SOHU Buy or Sell
CHD 95.14 95.80 94.14 94.96 1352800 -0.17% CHD Buy or Sell
DHR 206.89 207.66 204.35 205.40 1345700 -0.14% DHR Buy or Sell
THC 29.40 29.97 28.44 29.12 1338200 -0.82% THC Buy or Sell
AEM 81.94 83.78 81.60 82.35 1324100 -2.08% AEM Buy or Sell
EVH 13.29 13.33 12.60 13.06 1314600 -2.17% EVH Buy or Sell
TTWO 175.32 176.55 171.65 174.96 1280300 -1.34% TTWO Buy or Sell
YNDX 59.72 60.00 58.53 59.16 1278700 -1.40% YNDX Buy or Sell
TUP 14.88 15.26 14.62 14.98 1245200 -1.06% TUP Buy or Sell
CYH 5.09 5.19 5.04 5.10 1197800 -0.58% CYH Buy or Sell
GSS 4.89 4.91 4.73 4.85 1177009 -1.42% GSS Buy or Sell
CENX 10.44 10.56 9.65 10.53 1057300 -0.28% CENX Buy or Sell
VTIP 50.79 50.79 50.71 50.73 996200 -0.10% VTIP Buy or Sell
IGIB 61.59 61.63 61.41 61.51 994786 -0.10% IGIB Buy or Sell
CALX 22.47 22.69 21.93 22.40 967900 0.04% CALX Buy or Sell
AAAU 20.46 20.47 20.09 20.25 951800 -1.56% AAAU Buy or Sell
ACHV 10.92 11.74 10.51 10.99 904300 -6.07% ACHV Buy or Sell
VISL 2.60 2.63 2.44 2.49 895400 -6.04% VISL Buy or Sell
MELI 1218.00 1235.00 1162.31 1193.97 876788 -2.13% MELI Buy or Sell
LAC 7.15 7.20 6.79 7.07 862992 -0.98% LAC Buy or Sell
ICLK 7.79 7.90 7.31 7.80 819668 -2.38% ICLK Buy or Sell
COOP 18.14 18.50 17.83 17.98 813600 -1.48% COOP Buy or Sell
CHTR 603.39 611.47 598.25 601.87 810000 -0.04% CHTR Buy or Sell
EPI 22.55 22.64 22.47 22.59 777100 -0.09% EPI Buy or Sell
WIT 4.23 4.27 4.20 4.21 759900 -1.86% WIT Buy or Sell
SYNA 90.24 92.32 87.40 88.99 723500 -0.78% SYNA Buy or Sell
CREE 72.80 73.96 71.65 72.66 721600 -0.93% CREE Buy or Sell
PCY 28.23 28.23 28.12 28.17 715600 -0.21% PCY Buy or Sell
SCHP 61.71 61.75 61.50 61.53 714100 -0.29% SCHP Buy or Sell
UGL 82.21 82.38 79.24 80.61 713000 -3.14% UGL Buy or Sell
ARNC 20.05 20.10 18.91 19.95 653400 -1.92% ARNC Buy or Sell
MUB 117.22 117.22 117.13 117.17 652600 0.00% MUB Buy or Sell
DRIO 17.94 18.50 16.43 17.30 637900 -3.84% DRIO Buy or Sell
TVTY 17.09 17.13 15.85 16.31 629200 -4.62% TVTY Buy or Sell
VERX 26.00 26.18 24.97 25.20 625000 -2.17% VERX Buy or Sell
FIXD 55.82 55.86 55.73 55.77 605400 -0.04% FIXD Buy or Sell
PDCO 27.71 27.94 27.48 27.70 603500 -0.32% PDCO Buy or Sell
NEA 14.64 14.69 14.64 14.66 573000 -0.07% NEA Buy or Sell
CVET 23.16 23.77 22.76 22.95 559600 -1.12% CVET Buy or Sell
BAR 20.42 20.43 20.05 20.20 556800 -1.51% BAR Buy or Sell
HUSA 1.47 1.53 1.43 1.47 552711 -2.65% HUSA Buy or Sell
ARKF 38.27 38.64 37.43 37.85 551600 -1.64% ARKF Buy or Sell
JCAP 17.32 17.38 17.21 17.27 536832 -0.23% JCAP Buy or Sell
HYMCW 3.72 3.90 3.50 3.58 522318 -10.05% HYMCW Buy or Sell
OUNZ 20.02 20.04 19.66 19.80 515400 -1.64% OUNZ Buy or Sell
FLGT 36.05 38.70 35.39 35.84 494200 -2.21% FLGT Buy or Sell
SGRY 20.00 20.96 19.35 19.85 487200 -1.68% SGRY Buy or Sell
NARI 65.42 67.10 64.21 65.27 467200 -0.44% NARI Buy or Sell
WING 167.98 170.00 162.51 165.85 466600 -1.68% WING Buy or Sell
VEDL 6.51 6.53 6.42 6.51 459500 -0.76% VEDL Buy or Sell
PHB 18.92 18.97 18.91 18.93 451200 -0.05% PHB Buy or Sell
NDLS 7.20 7.89 7.11 7.43 451100 -0.27% NDLS Buy or Sell
ABMD 310.48 316.88 307.44 310.82 445400 -1.32% ABMD Buy or Sell
QUOT 9.34 9.61 9.25 9.31 438600 -0.32% QUOT Buy or Sell
TRNO 61.35 61.66 60.97 61.31 436800 -0.44% TRNO Buy or Sell
SPLB 33.65 33.71 33.43 33.48 406600 -0.33% SPLB Buy or Sell
EVOP 25.69 26.22 25.27 25.98 405600 -0.50% EVOP Buy or Sell
BRKS 56.75 57.56 55.38 56.31 388500 -0.67% BRKS Buy or Sell
DFIN 11.99 12.25 11.75 11.83 347000 -2.47% DFIN Buy or Sell
PSNL 20.95 23.00 20.81 21.49 342300 -0.78% PSNL Buy or Sell
QNST 13.04 13.28 12.65 13.13 341300 -0.38% QNST Buy or Sell
NFE 25.51 25.84 24.51 24.83 336400 -1.43% NFE Buy or Sell
PRPLW 6.07 7.10 6.07 6.44 326600 -4.31% PRPLW Buy or Sell
USIG 62.29 62.29 62.03 62.09 324400 -0.19% USIG Buy or Sell
CENTA 39.12 39.46 38.14 39.03 320000 -0.64% CENTA Buy or Sell
RPAR 23.05 23.05 22.75 22.83 311200 -1.08% RPAR Buy or Sell
CLS 8.25 8.36 8.10 8.34 300700 -0.24% CLS Buy or Sell
CASA 5.98 6.03 5.87 5.99 296100 -0.66% CASA Buy or Sell
WST 273.94 277.80 270.95 273.55 293000 -0.12% WST Buy or Sell
SUSB 26.12 26.20 26.11 26.18 284700 -0.04% SUSB Buy or Sell
BIO.W 0.60 0.62 0.56 0.57 271300 -3.39% BIO.W Buy or Sell
FRPT 102.77 104.87 100.93 102.23 270000 -0.47% FRPT Buy or Sell
CSQ 13.73 13.81 13.62 13.77 252600 -0.36% CSQ Buy or Sell
SPIP 31.06 31.06 30.91 30.95 248300 -0.26% SPIP Buy or Sell
SWAN 32.20 32.20 32.02 32.04 238100 -0.53% SWAN Buy or Sell
RISN 25.90 25.95 25.86 25.95 232200 -0.04% RISN Buy or Sell
ITOS 28.37 29.00 26.20 27.91 230807 -1.38% ITOS Buy or Sell
SSD 99.91 101.90 99.13 99.93 229100 -0.43% SSD Buy or Sell
EQIX 791.69 798.48 788.44 791.70 224800 -0.05% EQIX Buy or Sell
BXC 17.85 18.42 17.32 17.83 222500 -3.52% BXC Buy or Sell
HIO 5.00 5.02 4.98 4.99 210775 -0.20% HIO Buy or Sell
LAD 242.01 244.78 238.60 241.23 200784 -0.52% LAD Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software