Overbought Stocks

This is a list of overbought stocks based on technical indicators. This list updates automatcially each day. Overbought stocks is a good leading indicator to find stocks to short.

8/16/2019
Symbol Open High Low Close Volume % Stock Prediction
AEM 58.73 59.41 58.33 59.10 1733400 -0.17% AEM Buy or Sell
AHH 17.29 17.52 17.27 17.44 394500 1.10% AHH Buy or Sell
AJX 14.44 14.56 14.29 14.33 188400 -2.32% AJX Buy or Sell
AMT 225.10 225.43 221.93 222.93 1681800 -0.57% AMT Buy or Sell
APYX 7.36 7.50 6.56 7.41 66800 1.51% APYX Buy or Sell
AYX 132.69 134.75 131.36 133.77 742200 1.92% AYX Buy or Sell
BBN 24.75 24.84 24.69 24.78 93300 0.16% BBN Buy or Sell
BCE 46.70 46.87 46.42 46.74 601800 0.69% BCE Buy or Sell
BDSI 4.34 4.42 4.31 4.35 422100 1.16% BDSI Buy or Sell
BLD 90.15 90.98 89.16 90.30 278100 0.59% BLD Buy or Sell
BLL 78.42 79.77 78.24 79.63 1666100 2.09% BLL Buy or Sell
BQH 15.23 15.23 15.00 15.07 1400 -1.18% BQH Buy or Sell
BSE 13.76 13.76 13.67 13.67 1000 -0.36% BSE Buy or Sell
BTZ 13.59 13.60 13.54 13.55 237100 -0.07% BTZ Buy or Sell
CABO 1246.60 1264.89 1246.60 1252.01 64000 0.77% CABO Buy or Sell
CBSHP 26.21 26.47 26.21 26.46 5800 -0.08% CBSHP Buy or Sell
CGEN 3.54 3.80 3.54 3.79 138100 7.06% CGEN Buy or Sell
CHNR 1.60 1.71 1.52 1.70 37400 11.84% CHNR Buy or Sell
CMPR 116.23 120.48 116.23 117.04 226300 1.39% CMPR Buy or Sell
CNMD 94.49 95.36 93.66 95.02 145500 0.96% CNMD Buy or Sell
COLD 35.78 36.01 35.38 35.93 1450200 1.50% COLD Buy or Sell
CONE 64.86 75.48 63.74 69.99 6122700 8.16% CONE Buy or Sell
COOP 9.12 9.63 9.07 9.61 762300 6.07% COOP Buy or Sell
CORT 12.77 13.06 12.62 12.99 651100 2.61% CORT Buy or Sell
CUBE 35.24 35.40 35.15 35.24 1015600 -0.06% CUBE Buy or Sell
CVM 8.41 8.49 8.09 8.15 706100 -2.86% CVM Buy or Sell
CYRX 23.75 25.02 23.75 24.53 926300 3.28% CYRX Buy or Sell
CYRXW 22.24 22.24 20.36 21.25 5600 5.20% CYRXW Buy or Sell
DGBP 36.49 36.54 36.34 36.54 1900 -1.11% DGBP Buy or Sell
DUC 8.93 8.93 8.84 8.86 34000 -0.34% DUC Buy or Sell
ENPH 30.35 32.40 30.22 32.03 5156400 7.56% ENPH Buy or Sell
ENX 12.40 12.41 12.36 12.38 18300 -0.32% ENX Buy or Sell
EQIX 547.25 553.85 545.01 551.81 575000 1.00% EQIX Buy or Sell
ETR 109.06 109.65 108.79 109.19 871000 0.17% ETR Buy or Sell
FISR 31.51 31.78 31.49 31.53 7600 -0.06% FISR Buy or Sell
FLDR 50.77 50.77 50.76 50.77 25700 -0.04% FLDR Buy or Sell
FREL 27.07 27.31 27.03 27.25 213900 0.93% FREL Buy or Sell
FRTA 6.75 6.91 6.74 6.76 176200 0.15% FRTA Buy or Sell
FSMB 20.61 20.61 20.57 20.57 49700 0.10% FSMB Buy or Sell
FTS 40.90 41.08 40.74 41.00 223700 0.66% FTS Buy or Sell
FUTY 40.12 40.44 40.12 40.34 134600 0.57% FUTY Buy or Sell
GAB-H 25.30 25.30 25.12 25.12 2500 -0.32% GAB-H Buy or Sell
GCVRZ 0.52 0.55 0.52 0.55 17700 1.85% GCVRZ Buy or Sell
GDMA 25.75 25.80 25.73 25.73 11200 0.16% GDMA Buy or Sell
GDV-H 25.93 25.93 25.92 25.92 700 0.23% GDV-H Buy or Sell
GIS 54.85 55.29 54.64 55.02 4273500 1.27% GIS Buy or Sell
GMOM 25.18 25.30 25.17 25.29 7600 0.52% GMOM Buy or Sell
HGH 29.02 29.16 28.95 28.96 38400 -0.38% HGH Buy or Sell
HSON 12.02 12.60 12.00 12.39 28000 1.14% HSON Buy or Sell
IBP 55.73 56.50 55.37 56.28 194500 1.52% IBP Buy or Sell
ICF 116.89 117.89 116.89 117.71 90500 0.77% ICF Buy or Sell
ICON 1.19 1.45 1.19 1.40 221800 16.67% ICON Buy or Sell
IMI 1.19 1.19 1.18 1.19 110200 0.85% IMI Buy or Sell
JHMU 32.65 32.81 32.65 32.81 3800 0.55% JHMU Buy or Sell
KNSL 94.02 96.78 94.02 95.96 85800 2.61% KNSL Buy or Sell
LNT 51.88 51.97 51.54 51.63 1049300 0.12% LNT Buy or Sell
LW 68.19 69.18 67.45 68.81 779700 1.34% LW Buy or Sell
MAA 124.25 125.25 123.60 124.21 645500 0.55% MAA Buy or Sell
MEDP 78.86 79.70 78.61 79.00 308700 1.24% MEDP Buy or Sell
MHLA 17.80 17.80 17.74 17.75 3400 -0.17% MHLA Buy or Sell
MKTX 367.98 368.89 361.58 366.21 239000 0.30% MKTX Buy or Sell
MNTA 11.89 12.08 11.78 12.02 443600 1.86% MNTA Buy or Sell
MODN 25.86 26.32 25.62 26.16 586600 2.11% MODN Buy or Sell
MRBK 17.93 17.93 17.93 17.93 1100 0.00% MRBK Buy or Sell
MTZ 59.57 60.50 59.53 60.37 811300 2.18% MTZ Buy or Sell
MUC 14.32 14.32 14.25 14.30 62900 0.07% MUC Buy or Sell
MYJ 15.54 15.54 15.46 15.50 36300 -0.19% MYJ Buy or Sell
MZA 14.67 14.67 14.48 14.57 6800 -0.95% MZA Buy or Sell
NCB 16.75 16.75 16.42 16.50 4300 -0.90% NCB Buy or Sell
NEE 218.29 219.78 216.40 217.53 2605400 0.17% NEE Buy or Sell
NEE-R 69.63 70.01 69.20 69.55 3268700 0.23% NEE-R Buy or Sell
NHI 82.15 82.96 81.77 82.83 146100 0.89% NHI Buy or Sell
NNN 54.59 55.08 54.48 54.88 736500 0.51% NNN Buy or Sell
NPTN 5.87 6.02 5.71 5.75 837500 -1.54% NPTN Buy or Sell
NSA 32.13 32.60 31.93 32.43 276700 1.12% NSA Buy or Sell
NSSC 31.45 32.08 31.25 31.26 108600 0.48% NSSC Buy or Sell
NUV 10.37 10.45 10.36 10.44 190300 0.68% NUV Buy or Sell
NWL 15.81 16.02 15.71 15.84 3203700 0.70% NWL Buy or Sell
NXJ 14.72 14.75 14.67 14.71 29800 -0.07% NXJ Buy or Sell
O 72.40 73.04 72.21 72.81 1309700 0.83% O Buy or Sell
PACQW 1.08 1.08 1.08 1.08 94200 -5.26% PACQW Buy or Sell
PERI 5.54 5.80 5.50 5.63 337300 2.36% PERI Buy or Sell
PFSI 26.70 27.12 26.67 26.77 256300 0.75% PFSI Buy or Sell
PLOW 42.59 43.39 42.21 43.37 57400 2.72% PLOW Buy or Sell
POR 55.98 56.59 55.98 56.30 513400 0.57% POR Buy or Sell
PSR 93.25 93.92 92.98 93.80 14300 0.84% PSR Buy or Sell
PTLA 30.89 31.18 29.45 30.41 1396100 -0.36% PTLA Buy or Sell
QTS-B 116.16 117.04 116.16 117.04 700 1.78% QTS-B Buy or Sell
RDNT 15.25 15.55 15.08 15.10 204000 -0.72% RDNT Buy or Sell
REZ 77.58 78.15 77.00 78.01 31700 0.74% REZ Buy or Sell
RNP 22.70 23.05 22.69 23.02 163200 1.41% RNP Buy or Sell
RQI 14.57 14.85 14.57 14.70 309700 0.96% RQI Buy or Sell
SEDG 82.25 84.35 81.61 83.80 1060400 2.10% SEDG Buy or Sell
SHLL 9.85 9.85 9.85 9.85 100 0.51% SHLL Buy or Sell
SHW 524.90 532.02 522.50 530.09 595100 1.90% SHW Buy or Sell
SNH 8.74 9.02 8.69 8.99 1354300 2.86% SNH Buy or Sell
SVM 3.65 3.76 3.59 3.59 1163800 -4.77% SVM Buy or Sell
SYNA 33.70 34.19 33.51 34.15 308900 2.43% SYNA Buy or Sell
TCF 36.50 37.74 36.14 37.65 1067000 4.29% TCF Buy or Sell
TDG 522.34 530.93 518.89 530.10 323400 2.69% TDG Buy or Sell
TFX 371.23 371.85 367.41 369.81 151300 0.37% TFX Buy or Sell
TPTX 42.83 45.19 40.69 42.42 147700 0.02% TPTX Buy or Sell
TRCB 18.80 19.16 18.80 18.98 90500 1.06% TRCB Buy or Sell
TSQ 5.90 6.05 5.86 6.01 8000 2.91% TSQ Buy or Sell
TTI 1.69 1.79 1.67 1.77 345900 5.36% TTI Buy or Sell
TVTY 18.05 18.38 17.89 18.09 329100 1.12% TVTY Buy or Sell
TWO-A 27.47 27.85 27.47 27.60 10500 0.36% TWO-A Buy or Sell
TYL 254.45 258.52 253.05 254.30 272700 0.47% TYL Buy or Sell
USFD 38.30 39.38 38.27 39.18 1096300 2.97% USFD Buy or Sell
UTMD 95.94 95.94 92.76 93.80 10900 -1.88% UTMD Buy or Sell
UTSL 39.61 40.00 39.53 39.82 16100 0.86% UTSL Buy or Sell
UXIN 2.45 2.52 2.45 2.50 979100 1.63% UXIN Buy or Sell
VLYPP 28.35 28.37 27.87 28.07 14900 -1.92% VLYPP Buy or Sell
VMM 13.42 13.42 13.33 13.38 10400 0.22% VMM Buy or Sell
VPU 135.75 136.80 135.69 136.49 164600 0.59% VPU Buy or Sell
VRTX 183.08 185.75 180.84 184.94 1307200 2.11% VRTX Buy or Sell
WAGE 51.25 51.26 51.24 51.25 440200 0.02% WAGE Buy or Sell
WEC 90.78 91.39 90.26 90.44 1698300 -0.28% WEC Buy or Sell
WELL 88.21 89.06 87.96 88.79 1500700 0.58% WELL Buy or Sell
WFC-O 25.72 25.72 25.46 25.48 19400 -0.78% WFC-O Buy or Sell
WPG-H 20.68 21.04 20.68 20.71 13000 -0.34% WPG-H Buy or Sell
WSTG 13.30 13.30 13.03 13.11 2800 -0.61% WSTG Buy or Sell
WTFCM 28.96 29.12 28.85 29.12 8900 0.55% WTFCM Buy or Sell
WW 29.39 29.57 27.69 27.75 2064100 -4.67% WW Buy or Sell
XLRE 38.48 38.76 38.37 38.66 3766700 0.70% XLRE Buy or Sell
XLU 61.10 61.57 61.01 61.38 16121400 0.51% XLU Buy or Sell
XMPT 27.76 27.85 27.76 27.85 12000 0.32% XMPT Buy or Sell
XOG 3.97 4.14 3.88 4.12 3522600 4.83% XOG Buy or Sell
Y 747.76 754.41 743.15 750.67 71000 1.02% Y Buy or Sell
ZTS 124.32 125.60 123.97 125.37 1203100 1.37% ZTS Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Stocks under $10
Stocks under $15
Stocks under $20
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener