Overbought Stocks

This is a list of overbought stocks based on technical indicators. This list updates automatcially each day. Overbought stocks is a good leading indicator to find stocks to short.

1/16/2020

Symbol Open High Low Close Volume % Stock Prediction
ADP 173.86 174.94 172.94 174.88 2078700 1.20% ADP Buy or Sell
ADSK 192.51 193.12 191.50 192.50 2158800 0.90% ADSK Buy or Sell
AEF 7.86 7.93 7.86 7.93 39400 0.76% AEF Buy or Sell
AGRX 2.88 2.99 2.82 2.93 1927200 3.17% AGRX Buy or Sell
AHT-H 22.41 22.70 22.41 22.70 8100 1.16% AHT-H Buy or Sell
ALEX 21.65 22.18 21.65 22.16 242800 2.59% ALEX Buy or Sell
ALL-I 25.80 25.89 25.71 25.83 85300 0.04% ALL-I Buy or Sell
ALSK 1.94 1.98 1.94 1.95 129400 1.04% ALSK Buy or Sell
AMH-H 27.52 27.52 27.18 27.31 6700 0.15% AMH-H Buy or Sell
APLT 44.88 48.70 44.88 48.29 154200 8.35% APLT Buy or Sell
BAN-D 25.64 25.72 25.64 25.71 11600 0.00% BAN-D Buy or Sell
BCLI 4.39 4.41 4.34 4.38 100000 0.69% BCLI Buy or Sell
BFK 14.43 14.46 14.40 14.43 99800 0.07% BFK Buy or Sell
BHTG 1.90 1.99 1.89 1.95 14600 2.63% BHTG Buy or Sell
BIG 30.11 30.35 28.47 28.78 1161600 -2.93% BIG Buy or Sell
BIOS 4.11 4.18 4.03 4.10 1261200 0.24% BIOS Buy or Sell
BJAN 29.77 29.77 29.56 29.67 128900 0.54% BJAN Buy or Sell
BKCC 5.05 5.07 5.00 5.00 189300 -1.19% BKCC Buy or Sell
BKF 46.71 46.73 46.62 46.70 28500 0.39% BKF Buy or Sell
BLE 15.36 15.53 15.35 15.50 57400 0.71% BLE Buy or Sell
BLL 68.45 69.19 68.07 69.18 1937900 1.42% BLL Buy or Sell
BLRX 2.40 2.49 2.32 2.47 110600 2.92% BLRX Buy or Sell
BWL.A 15.36 15.36 15.36 15.36 100 0.00% BWL.A Buy or Sell
BXS-A 25.88 25.88 25.80 25.85 29200 0.04% BXS-A Buy or Sell
BYM 14.37 14.37 14.31 14.32 41300 -0.21% BYM Buy or Sell
CABO 1668.00 1668.69 1648.13 1655.88 27200 -0.82% CABO Buy or Sell
CAR 36.17 36.68 35.73 35.88 1074600 0.14% CAR Buy or Sell
CASY 167.26 168.92 166.51 167.14 318600 -0.04% CASY Buy or Sell
CCD 21.67 21.88 21.67 21.81 83400 0.46% CCD Buy or Sell
CCX.W 1.66 1.66 1.66 1.66 300 0.00% CCX.W Buy or Sell
CFRX 1.16 1.17 1.07 1.11 1631800 -5.93% CFRX Buy or Sell
CHFS 1.15 1.17 1.06 1.10 545600 -3.51% CHFS Buy or Sell
CHI 11.22 11.30 11.20 11.27 146100 0.45% CHI Buy or Sell
CHIS 22.63 22.77 22.63 22.70 5800 0.35% CHIS Buy or Sell
CHRA 2.82 3.00 2.82 2.97 17700 5.69% CHRA Buy or Sell
CHSCN 28.64 28.67 27.60 28.30 17500 -1.29% CHSCN Buy or Sell
CIG.C 4.18 4.18 4.18 4.18 300 -0.24% CIG.C Buy or Sell
CLBS 3.26 3.35 3.20 3.24 10300 -2.99% CLBS Buy or Sell
CLIR 0.96 1.03 0.96 1.00 24300 5.26% CLIR Buy or Sell
CLM 11.39 11.45 11.37 11.39 407200 -0.18% CLM Buy or Sell
COWNZ 26.01 26.08 25.96 26.00 3700 -0.31% COWNZ Buy or Sell
CRL 159.69 160.28 157.57 159.96 327100 0.71% CRL Buy or Sell
CRWS 6.45 6.59 6.45 6.45 39200 0.78% CRWS Buy or Sell
CS 13.93 13.96 13.87 13.94 1124500 0.72% CS Buy or Sell
CSLT 1.55 1.56 1.45 1.48 292800 -3.90% CSLT Buy or Sell
CUB 67.37 69.32 67.37 69.16 269900 3.63% CUB Buy or Sell
CVV 3.57 3.84 3.57 3.76 19600 5.32% CVV Buy or Sell
CWBR 2.00 2.40 1.95 2.24 66800 15.46% CWBR Buy or Sell
DAO 15.82 16.15 15.82 16.15 8000 1.76% DAO Buy or Sell
DBEZ 33.72 33.80 33.71 33.73 15900 0.30% DBEZ Buy or Sell
DHY 2.48 2.50 2.48 2.49 269700 -0.80% DHY Buy or Sell
DLR 122.85 123.99 122.10 123.67 2232100 2.22% DLR Buy or Sell
DTQ 25.75 25.75 25.53 25.56 9200 -0.43% DTQ Buy or Sell
DYAI 5.65 5.92 5.59 5.91 64800 5.16% DYAI Buy or Sell
EB 21.46 21.50 21.08 21.15 238800 -0.89% EB Buy or Sell
EDC 95.96 96.18 94.96 95.77 199800 2.02% EDC Buy or Sell
EDNT 2.33 2.43 2.29 2.40 45700 2.56% EDNT Buy or Sell
EEA 9.57 9.65 9.57 9.62 11600 0.21% EEA Buy or Sell
EEB 40.81 40.81 40.62 40.73 4000 0.25% EEB Buy or Sell
EEFT 163.55 163.72 162.42 162.80 192200 -0.20% EEFT Buy or Sell
EEM 45.98 46.04 45.83 45.97 50668600 0.63% EEM Buy or Sell
EEMX 66.98 67.09 66.87 66.94 4600 0.39% EEMX Buy or Sell
EET 84.35 84.38 83.75 84.12 3000 1.05% EET Buy or Sell
EH 14.02 14.02 12.23 13.29 31300 -3.35% EH Buy or Sell
EMIF 31.93 32.10 31.93 32.00 3900 0.16% EMIF Buy or Sell
EMXC 52.07 52.10 51.92 52.03 4200 0.58% EMXC Buy or Sell
ENV 75.05 75.40 74.37 74.45 276100 -0.11% ENV Buy or Sell
EQH 25.93 26.17 25.81 26.07 4600300 1.60% EQH Buy or Sell
ERUS 44.56 44.75 44.48 44.71 214000 0.68% ERUS Buy or Sell
ERYP 7.30 7.30 7.30 7.30 100 4.73% ERYP Buy or Sell
ESGE 36.84 36.87 36.71 36.83 3126800 0.71% ESGE Buy or Sell
ETFC 46.19 46.75 46.19 46.56 2183900 0.80% ETFC Buy or Sell
EWJ 59.61 59.75 59.56 59.70 4185900 0.07% EWJ Buy or Sell
EWW 46.53 47.21 46.35 47.20 3596900 1.99% EWW Buy or Sell
EWZS 21.75 21.76 21.21 21.41 392400 -0.74% EWZS Buy or Sell
FAS 98.54 99.95 98.31 99.95 835500 2.67% FAS Buy or Sell
FCN 116.46 117.11 115.97 116.36 150600 0.47% FCN Buy or Sell
FDNI 26.79 26.79 26.10 26.16 9700 0.23% FDNI Buy or Sell
FDX 160.59 161.47 158.84 159.54 2294800 0.25% FDX Buy or Sell
FFBW 12.10 12.18 12.09 12.18 25100 0.66% FFBW Buy or Sell
FPI-B 25.29 25.30 25.20 25.30 6100 0.40% FPI-B Buy or Sell
FRC-G 26.39 26.49 26.18 26.18 15100 -1.17% FRC-G Buy or Sell
FTV-A 989.23 989.23 989.23 989.23 1800 0.13% FTV-A Buy or Sell
FXI 44.72 44.90 44.67 44.90 18403500 0.74% FXI Buy or Sell
GBAB 24.14 24.20 24.11 24.17 35600 -0.08% GBAB Buy or Sell
GGM 20.13 20.15 20.10 20.11 49400 -0.15% GGM Buy or Sell
GMAB 22.65 23.05 22.57 22.82 482900 -1.13% GMAB Buy or Sell
GNT 6.10 6.14 6.05 6.05 53100 -0.82% GNT Buy or Sell
GSAH 11.70 11.91 11.67 11.67 684500 -0.34% GSAH Buy or Sell
GSB 10.49 10.79 10.49 10.60 95400 -0.75% GSB Buy or Sell
GS-K 28.89 29.00 28.83 28.93 40300 -0.21% GS-K Buy or Sell
HEBT 7.10 7.84 7.10 7.66 130300 7.74% HEBT Buy or Sell
HEEM 27.28 27.28 27.16 27.21 9000 0.78% HEEM Buy or Sell
HEI 122.19 123.37 120.54 121.47 459400 -0.08% HEI Buy or Sell
HEWG 29.52 29.64 29.50 29.63 83100 0.44% HEWG Buy or Sell
HIMX 3.75 3.92 3.71 3.87 1443300 2.11% HIMX Buy or Sell
HSY 148.35 149.48 147.17 148.97 1016500 0.31% HSY Buy or Sell
HYDB 51.14 51.14 51.03 51.11 6600 0.14% HYDB Buy or Sell
HYT 11.34 11.35 11.30 11.30 369700 -0.18% HYT Buy or Sell
IBHA 25.09 25.09 25.06 25.06 26700 -0.08% IBHA Buy or Sell
IBKCO 28.23 28.34 28.19 28.20 700 -1.05% IBKCO Buy or Sell
IBKR 49.01 50.77 48.96 49.79 532800 2.53% IBKR Buy or Sell
ICMB 7.04 7.05 7.03 7.03 7700 -0.14% ICMB Buy or Sell
IEMG 55.09 55.17 54.93 55.08 17986900 0.66% IEMG Buy or Sell
IESC 26.42 26.56 26.20 26.32 13000 0.30% IESC Buy or Sell
IHTA 10.66 10.70 10.54 10.55 21700 -1.12% IHTA Buy or Sell
IMO 26.93 27.41 26.93 27.34 256100 1.75% IMO Buy or Sell
IMVTW 2.70 2.75 2.39 2.40 145600 -7.34% IMVTW Buy or Sell
INN-E 26.73 26.73 26.73 26.73 100 0.00% INN-E Buy or Sell
ISG 26.48 26.48 26.36 26.40 19000 -0.04% ISG Buy or Sell
ITI 5.32 5.47 5.28 5.31 192600 0.00% ITI Buy or Sell
ITIC 164.91 166.49 164.00 164.70 4600 0.30% ITIC Buy or Sell
ITRN 26.23 26.35 25.64 25.92 62700 -0.77% ITRN Buy or Sell
IYF 139.39 140.10 139.30 140.06 85700 0.84% IYF Buy or Sell
JEMD 9.33 9.47 9.15 9.16 15900 0.11% JEMD Buy or Sell
JGH 16.69 16.76 16.65 16.74 79300 0.30% JGH Buy or Sell
JOBS 90.41 91.75 89.68 91.72 104000 2.08% JOBS Buy or Sell
JPXN 64.22 64.29 64.19 64.29 600 0.03% JPXN Buy or Sell
JRO 10.02 10.07 9.99 10.03 245500 0.10% JRO Buy or Sell
KALA 5.53 6.20 5.53 5.68 999000 3.46% KALA Buy or Sell
KEY-J 26.97 26.98 26.89 26.94 25200 -0.15% KEY-J Buy or Sell
KOIN 29.47 29.65 29.33 29.60 14400 1.02% KOIN Buy or Sell
LEO 8.62 8.63 8.59 8.60 81800 -0.35% LEO Buy or Sell
LIND 17.93 18.06 17.60 17.74 241600 -1.17% LIND Buy or Sell
LIQT 6.28 6.49 6.19 6.44 194700 3.70% LIQT Buy or Sell
LK 47.22 48.88 46.25 48.53 15123100 7.53% LK Buy or Sell
LMNX 23.69 23.80 23.38 23.72 146300 0.94% LMNX Buy or Sell
LULU 245.00 245.52 241.79 243.71 1408800 0.09% LULU Buy or Sell
MAT 14.14 14.45 13.91 13.97 3884600 -0.21% MAT Buy or Sell
MCBS 18.22 19.00 18.22 18.93 55200 4.41% MCBS Buy or Sell
MCHI 67.10 67.15 66.89 67.15 4338700 0.61% MCHI Buy or Sell
MDT 118.12 119.30 117.78 118.86 3560200 1.30% MDT Buy or Sell
MEN 11.42 11.47 11.38 11.40 44500 -0.09% MEN Buy or Sell
MEXX 12.60 13.11 12.60 13.06 25900 5.75% MEXX Buy or Sell
MGNX 11.85 11.94 11.36 11.59 406100 -1.11% MGNX Buy or Sell
MH-A 7.01 7.06 7.01 7.06 6400 -0.14% MH-A Buy or Sell
MHE 13.46 13.46 13.46 13.46 200 -0.22% MHE Buy or Sell
MHLA 19.51 19.58 19.21 19.47 7900 -0.15% MHLA Buy or Sell
MIY 14.36 14.43 14.36 14.36 57200 -0.07% MIY Buy or Sell
MMSI 37.57 38.39 36.73 36.82 1152600 -1.94% MMSI Buy or Sell
MOGU 2.45 2.55 2.45 2.50 40600 1.21% MOGU Buy or Sell
MPLX 26.94 27.13 26.74 26.90 2342400 0.41% MPLX Buy or Sell
MTSC 49.54 50.54 49.38 50.54 81000 2.62% MTSC Buy or Sell
MVF 9.16 9.18 9.15 9.17 81100 0.22% MVF Buy or Sell
MYD 15.07 15.10 14.99 15.00 54200 -0.40% MYD Buy or Sell
MYN 13.19 13.25 13.19 13.20 71700 0.08% MYN Buy or Sell
NAC 15.04 15.09 15.02 15.05 204500 -0.20% NAC Buy or Sell
NAN 14.36 14.38 14.31 14.33 53200 -0.14% NAN Buy or Sell
NEA 14.47 14.47 14.44 14.46 737200 -0.07% NEA Buy or Sell
NGE 14.84 14.95 14.70 14.81 13200 0.14% NGE Buy or Sell
NGHCZ 26.05 26.18 26.02 26.10 3000 -0.46% NGHCZ Buy or Sell
NJAN 35.61 35.72 35.50 35.61 8800 0.37% NJAN Buy or Sell
NSTG 30.68 32.00 30.53 30.84 619300 1.92% NSTG Buy or Sell
NUV 10.80 10.81 10.71 10.75 309000 -0.46% NUV Buy or Sell
NXP 16.71 16.87 16.71 16.76 44300 0.30% NXP Buy or Sell
OKTA 130.17 130.93 126.71 128.40 1365900 -0.13% OKTA Buy or Sell
PAYC 290.72 294.40 288.68 294.31 326500 1.81% PAYC Buy or Sell
PBTS 3.77 3.80 3.71 3.79 25700 0.53% PBTS Buy or Sell
PEB-C 25.66 25.73 25.56 25.57 2400 -0.58% PEB-C Buy or Sell
PGF 19.04 19.04 19.00 19.02 248600 -0.05% PGF Buy or Sell
PKOH 35.25 35.99 35.25 35.46 31500 0.94% PKOH Buy or Sell
PLAY 42.38 42.95 41.75 42.04 494000 -0.31% PLAY Buy or Sell
PLCE 65.89 66.90 65.07 65.32 644400 0.20% PLCE Buy or Sell
PLL 9.90 9.90 9.50 9.75 12500 -2.01% PLL Buy or Sell
PLUG 4.24 4.39 4.11 4.19 12749000 -0.24% PLUG Buy or Sell
PNC-P 27.59 27.69 27.42 27.67 217700 -0.93% PNC-P Buy or Sell
PRVL 17.00 18.08 16.90 18.00 213600 5.63% PRVL Buy or Sell
PSTG 18.53 19.00 18.48 18.96 2139700 3.27% PSTG Buy or Sell
QUIK 8.00 8.14 7.65 7.95 104400 1.02% QUIK Buy or Sell
RACE 172.58 173.41 170.57 173.41 495200 0.48% RACE Buy or Sell
RCM 13.57 13.68 13.48 13.53 528000 0.30% RCM Buy or Sell
REDV 24.55 24.56 24.53 24.56 3800 0.61% REDV Buy or Sell
RF-C 28.49 28.50 28.33 28.44 22500 -0.18% RF-C Buy or Sell
RFG 156.18 157.13 156.18 156.86 8200 0.95% RFG Buy or Sell
RMI 23.10 23.10 22.90 23.00 41700 0.00% RMI Buy or Sell
RNGR 7.10 7.19 7.09 7.15 3300 0.85% RNGR Buy or Sell
RSX 26.07 26.22 26.03 26.21 4515600 0.92% RSX Buy or Sell
SAFE 41.45 42.29 41.37 41.59 290600 0.58% SAFE Buy or Sell
SBNY 136.98 138.66 136.98 138.25 349800 1.42% SBNY Buy or Sell
SCCO 44.16 44.37 43.23 43.50 723600 -0.73% SCCO Buy or Sell
SCE-D 24.60 24.60 24.55 24.55 1200 -0.12% SCE-D Buy or Sell
SCE-L 24.01 24.08 23.96 24.02 13300 0.04% SCE-L Buy or Sell
SCHE 28.05 28.05 27.93 28.04 1114600 0.47% SCHE Buy or Sell
SEDG 104.32 104.99 100.10 100.10 1121400 -3.39% SEDG Buy or Sell
SJM 104.75 105.66 104.43 104.99 1624300 0.42% SJM Buy or Sell
SPEM 38.44 38.46 38.31 38.43 832300 0.60% SPEM Buy or Sell
SRG-A 26.63 26.63 26.27 26.37 2700 1.07% SRG-A Buy or Sell
SSSS 6.85 6.90 6.78 6.81 160500 -1.30% SSSS Buy or Sell
STA-I 25.62 25.66 25.57 25.57 9700 -0.16% STA-I Buy or Sell
SUZ 10.70 10.72 10.41 10.54 222600 -0.66% SUZ Buy or Sell
SYF-A 25.87 25.87 25.75 25.80 62300 0.00% SYF-A Buy or Sell
TDIV 43.93 44.35 43.93 44.31 161100 1.47% TDIV Buy or Sell
TGE 22.27 22.29 22.22 22.24 5445900 -0.18% TGE Buy or Sell
TKAT 0.70 0.78 0.59 0.66 39600 -10.81% TKAT Buy or Sell
TKC 6.20 6.21 6.14 6.16 213400 0.33% TKC Buy or Sell
TLTE 53.95 54.04 53.95 53.96 7900 0.60% TLTE Buy or Sell
TMSR 1.68 1.73 1.51 1.51 35700 -5.63% TMSR Buy or Sell
TNP-C 25.80 25.80 25.80 25.80 800 -0.23% TNP-C Buy or Sell
TOO-B 23.26 23.30 23.15 23.29 13200 0.82% TOO-B Buy or Sell
TREX 99.67 99.91 97.75 99.61 334900 0.67% TREX Buy or Sell
TSEM 25.17 25.61 25.12 25.55 227400 1.96% TSEM Buy or Sell
TSU 19.68 19.78 19.52 19.77 709100 1.13% TSU Buy or Sell
TX 22.95 23.02 22.48 22.73 165700 -0.66% TX Buy or Sell
UBOT 14.04 14.12 13.96 14.09 36800 0.64% UBOT Buy or Sell
UYG 54.81 55.26 54.67 55.21 58400 1.75% UYG Buy or Sell
UZB 26.27 26.30 26.02 26.10 23300 -1.06% UZB Buy or Sell
UZC 26.65 26.67 26.22 26.30 56300 -1.31% UZC Buy or Sell
VBIV 1.85 1.87 1.74 1.78 3993800 -2.20% VBIV Buy or Sell
VERU 4.12 4.15 4.05 4.10 260700 -0.24% VERU Buy or Sell
VGM 13.02 13.06 13.01 13.01 85900 -0.15% VGM Buy or Sell
VNLA 49.75 49.75 49.71 49.72 110100 0.02% VNLA Buy or Sell
VVR 4.29 4.31 4.28 4.30 777600 0.23% VVR Buy or Sell
VWO 45.63 45.66 45.48 45.62 14619900 0.51% VWO Buy or Sell
WBS-F 26.72 26.79 26.66 26.75 6700 0.11% WBS-F Buy or Sell
WDC 68.04 68.90 67.66 68.67 5156800 3.00% WDC Buy or Sell
WING 91.37 92.00 85.20 87.65 1111600 -4.09% WING Buy or Sell
XON 6.80 6.97 6.15 6.21 2617100 -8.68% XON Buy or Sell
XSD 109.11 110.26 109.11 110.26 131100 1.89% XSD Buy or Sell
YEXT 15.28 15.49 15.23 15.35 707300 1.39% YEXT Buy or Sell
ZM 78.00 78.79 75.11 76.11 2997300 -1.08% ZM Buy or Sell
ZNH 34.23 34.28 34.03 34.27 11600 -0.64% ZNH Buy or Sell


Test the Signals



Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener