Home Advanced Stock Screener Penny Stocks Login


Oversold Stocks

This is a list of oversold stocks based on technical indicators. This list updates automatcially each day. Oversold stocks is a good leading indicator to find profitable trade setups. To learn about oversold stocks, check out how to trade oversold stocks.

8/16/2019
Symbol Open High Low Close Volume % Stock Prediction
AADR 48.53 48.95 48.44 48.84 16300 0.95% AADR Buy or Sell
AAON 45.73 47.14 45.73 47.07 105000 3.75% AAON Buy or Sell
ABIL 0.54 0.62 0.53 0.62 20900 5.08% ABIL Buy or Sell
ABTX 31.75 32.37 31.36 32.08 72700 1.62% ABTX Buy or Sell
ACLS 15.07 15.38 15.03 15.33 376700 2.82% ACLS Buy or Sell
ACWI 70.68 71.32 70.68 71.24 2233300 1.37% ACWI Buy or Sell
ADRE 37.53 37.89 37.53 37.80 6900 1.75% ADRE Buy or Sell
AESEW 0.17 0.20 0.16 0.19 210900 11.76% AESEW Buy or Sell
AGD 9.16 9.21 9.14 9.20 31400 0.33% AGD Buy or Sell
AGN 157.03 158.64 156.75 158.25 3022900 1.22% AGN Buy or Sell
AGTC 2.96 3.18 2.75 3.08 178500 2.67% AGTC Buy or Sell
AIRR 24.88 25.10 24.85 25.10 3200 2.24% AIRR Buy or Sell
AIT 52.84 53.53 52.80 53.20 164000 1.29% AIT Buy or Sell
AKO.B 18.94 19.53 18.82 18.85 16700 0.05% AKO.B Buy or Sell
AKS 2.28 2.34 2.24 2.29 8053300 2.23% AKS Buy or Sell
ALAC 10.10 10.15 10.10 10.15 5300 0.30% ALAC Buy or Sell
ALE 84.46 85.30 84.37 85.10 122600 0.82% ALE Buy or Sell
ALEX 22.37 22.89 22.32 22.87 168200 2.51% ALEX Buy or Sell
ALK 59.31 60.51 59.20 60.36 934800 2.27% ALK Buy or Sell
ALLT 7.10 7.22 7.10 7.15 37700 0.42% ALLT Buy or Sell
ALXN 110.27 111.41 109.57 110.85 1234400 1.66% ALXN Buy or Sell
AMCA 27.81 27.96 27.81 27.91 6800 1.38% AMCA Buy or Sell
AME 84.84 86.02 84.67 85.65 1196900 1.57% AME Buy or Sell
AMSC 7.47 7.94 7.39 7.92 221300 5.04% AMSC Buy or Sell
AMX 13.19 13.37 13.14 13.32 1871300 1.99% AMX Buy or Sell
AMZN 1792.89 1802.91 1784.55 1792.57 3027800 0.93% AMZN Buy or Sell
ANDE 24.47 25.03 24.43 24.98 101200 2.50% ANDE Buy or Sell
AOA 53.03 53.41 53.03 53.37 223900 1.04% AOA Buy or Sell
APTV 80.09 82.12 79.87 81.85 733300 3.36% APTV Buy or Sell
ARCI 3.30 3.74 3.30 3.45 11700 6.15% ARCI Buy or Sell
ARNA 53.24 55.83 53.24 55.72 526100 5.37% ARNA Buy or Sell
ASLN 2.56 3.18 2.33 2.93 64200 8.52% ASLN Buy or Sell
ASML 209.29 213.33 209.09 212.85 576600 1.42% ASML Buy or Sell
ASUR 6.34 6.59 6.28 6.42 169100 2.56% ASUR Buy or Sell
ATNI 53.54 54.12 52.73 53.99 62200 1.66% ATNI Buy or Sell
ATRI 743.48 746.30 740.24 742.68 8000 0.23% ATRI Buy or Sell
ATVI 45.94 47.17 45.79 46.66 5776800 2.53% ATVI Buy or Sell
AVD 12.88 13.32 12.76 13.32 78400 4.06% AVD Buy or Sell
AVDL 1.88 2.18 1.88 2.07 139900 4.55% AVDL Buy or Sell
AVGR 1.52 1.65 1.52 1.64 69700 7.89% AVGR Buy or Sell
AVNS 36.33 37.06 36.14 36.55 226200 1.16% AVNS Buy or Sell
AVTR 16.11 16.63 15.86 16.53 1516600 3.51% AVTR Buy or Sell
AWI 95.06 96.16 94.87 95.50 229000 1.04% AWI Buy or Sell
AXJV 33.99 33.99 33.96 33.96 500 0.80% AXJV Buy or Sell
AXTI 3.58 3.69 3.55 3.68 181300 3.66% AXTI Buy or Sell
BA 330.22 331.16 326.48 330.45 3829900 0.75% BA Buy or Sell
BAC-W 24.95 24.98 24.95 24.97 115600 0.04% BAC-W Buy or Sell
BANR 53.50 54.76 53.50 54.61 474800 2.15% BANR Buy or Sell
BBAR 6.00 6.14 5.83 5.85 1473500 1.39% BBAR Buy or Sell
BBX 3.90 4.00 3.90 3.98 145000 3.11% BBX Buy or Sell
BCOM 1.25 1.25 1.24 1.24 400 0.81% BCOM Buy or Sell
BCYC 8.09 8.09 7.24 7.67 5100 1.86% BCYC Buy or Sell
BDN 14.18 14.43 14.15 14.39 1196800 1.62% BDN Buy or Sell
BEAT 39.82 41.32 39.54 40.98 403500 4.17% BEAT Buy or Sell
BHC 21.01 21.48 20.90 21.30 2675800 2.01% BHC Buy or Sell
BHF 34.40 35.72 34.37 35.24 859000 4.20% BHF Buy or Sell
BILI 14.29 14.78 14.28 14.52 2506000 3.64% BILI Buy or Sell
BJAN 28.27 28.44 28.26 28.44 26900 1.17% BJAN Buy or Sell
BLBD 18.05 18.82 18.00 18.30 42000 1.89% BLBD Buy or Sell
BLCN 22.28 22.59 22.28 22.59 5700 1.94% BLCN Buy or Sell
BLES 26.54 27.04 26.31 26.87 38000 1.63% BLES Buy or Sell
BNS 51.00 51.34 50.89 51.02 782400 0.81% BNS Buy or Sell
BOKF 76.51 78.59 76.51 78.18 115700 2.95% BOKF Buy or Sell
BOTZ 18.33 18.52 18.26 18.49 670700 1.76% BOTZ Buy or Sell
BPTH 12.28 13.41 12.09 12.19 156700 0.08% BPTH Buy or Sell
BRC 47.92 48.69 47.92 48.58 130400 2.04% BRC Buy or Sell
BRK.B 200.50 200.88 198.55 199.72 4779100 0.71% BRK.B Buy or Sell
BRY 8.24 8.67 8.16 8.60 343700 4.62% BRY Buy or Sell
BSBR 10.62 10.75 10.48 10.61 806800 0.38% BSBR Buy or Sell
BSL 16.66 16.84 16.66 16.72 27500 0.42% BSL Buy or Sell
BSM 13.85 13.91 13.76 13.84 295900 0.87% BSM Buy or Sell
BSRR 24.39 25.04 24.39 25.02 23900 3.13% BSRR Buy or Sell
BSVN 16.85 17.35 16.58 17.35 13200 4.02% BSVN Buy or Sell
BWB 11.33 11.55 11.20 11.39 29800 0.89% BWB Buy or Sell
BWEN 1.62 1.70 1.62 1.65 46600 1.23% BWEN Buy or Sell
BXMX 12.79 12.81 12.69 12.78 176900 0.79% BXMX Buy or Sell
CAI-B 25.61 25.79 25.61 25.79 900 0.39% CAI-B Buy or Sell
CANF 2.61 2.62 2.55 2.62 13200 4.80% CANF Buy or Sell
CARE 19.30 19.80 18.96 19.30 26300 0.52% CARE Buy or Sell
CARG 31.26 31.60 31.01 31.21 1112300 0.39% CARG Buy or Sell
CATO 12.91 13.44 12.91 13.24 202600 2.64% CATO Buy or Sell
CBSH 56.04 57.30 56.04 57.15 341700 2.60% CBSH Buy or Sell
CCEP 54.34 55.19 54.16 55.10 1097600 1.75% CCEP Buy or Sell
CCF 98.00 99.60 96.87 98.98 21600 1.53% CCF Buy or Sell
CDC 43.62 44.18 43.62 44.10 33300 1.52% CDC Buy or Sell
CDL 45.09 45.59 45.09 45.54 9200 1.27% CDL Buy or Sell
CDNS 69.05 69.49 68.50 69.32 1426200 1.73% CDNS Buy or Sell
CDXC 4.16 4.28 4.15 4.25 141700 2.66% CDXC Buy or Sell
CEA 24.16 24.19 23.89 24.11 19900 0.42% CEA Buy or Sell
CERN 69.94 70.97 69.53 70.65 1949400 2.02% CERN Buy or Sell
CGA 3.46 3.70 3.25 3.54 3400 2.02% CGA Buy or Sell
CHII 11.96 11.96 11.96 11.96 100 0.84% CHII Buy or Sell
CHIK 15.71 15.74 15.71 15.74 200 1.35% CHIK Buy or Sell
CHIL 26.05 26.23 26.05 26.23 200 1.71% CHIL Buy or Sell
CHK 1.31 1.39 1.29 1.39 32487100 7.75% CHK Buy or Sell
CHKP 108.67 109.32 107.99 108.12 628800 0.45% CHKP Buy or Sell
CHNA 20.92 21.55 20.92 21.47 18300 3.92% CHNA Buy or Sell
CIO-A 25.35 25.64 25.35 25.64 3000 0.16% CIO-A Buy or Sell
CJNK 25.82 25.86 25.80 25.82 4400 0.23% CJNK Buy or Sell
CKH 44.18 45.90 44.18 45.36 82800 3.02% CKH Buy or Sell
CLFD 10.88 11.21 10.57 10.88 47100 0.65% CLFD Buy or Sell
CLM 11.25 11.45 11.25 11.40 426400 1.15% CLM Buy or Sell
CLXT 6.30 7.01 6.30 6.80 52400 8.63% CLXT Buy or Sell
CN 31.22 31.43 31.22 31.39 11300 1.88% CN Buy or Sell
CNC 48.00 48.59 47.94 48.01 3712100 0.95% CNC Buy or Sell
CNP 27.61 27.97 27.59 27.87 3808700 1.09% CNP Buy or Sell
CNQ 23.49 23.67 23.27 23.40 2099200 0.13% CNQ Buy or Sell
COHN 4.13 4.33 4.09 4.09 7200 6.23% COHN Buy or Sell
COLB 33.91 34.61 33.91 34.44 266600 2.26% COLB Buy or Sell
COT 12.30 12.54 12.24 12.44 908000 1.39% COT Buy or Sell
CRBN 115.27 116.04 115.27 116.04 7100 1.35% CRBN Buy or Sell
CREE 57.65 59.00 57.34 58.80 746600 2.82% CREE Buy or Sell
CRF 11.05 11.15 10.97 11.10 290100 1.56% CRF Buy or Sell
CRI 86.70 88.64 86.53 87.12 470900 0.86% CRI Buy or Sell
CRL 128.77 130.44 128.77 129.84 144500 1.73% CRL Buy or Sell
CRM 143.06 145.34 142.52 143.89 5327400 1.24% CRM Buy or Sell
CSQ 12.35 12.52 12.35 12.46 224000 1.55% CSQ Buy or Sell
CSTM 10.65 11.18 10.65 11.07 1103800 4.34% CSTM Buy or Sell
CTRA 31.17 31.37 30.05 30.97 193900 0.10% CTRA Buy or Sell
CTSO 4.85 4.87 4.30 4.80 310500 0.63% CTSO Buy or Sell
CUK 43.11 43.62 42.98 43.44 247400 1.52% CUK Buy or Sell
CVCY 19.92 20.36 19.82 20.12 15000 1.72% CVCY Buy or Sell
CXO 69.51 71.79 69.34 71.63 2803400 3.42% CXO Buy or Sell
CZA 68.77 69.60 68.77 69.60 16800 1.69% CZA Buy or Sell
CZR 11.53 11.55 11.42 11.55 14359000 0.87% CZR Buy or Sell
DAIO 3.72 4.00 3.72 4.00 15100 7.82% DAIO Buy or Sell
DAL 57.43 58.36 57.22 58.04 4185800 1.63% DAL Buy or Sell
DALI 19.89 19.89 19.89 19.89 100 1.48% DALI Buy or Sell
DBJP 36.61 36.87 36.60 36.84 186700 1.35% DBJP Buy or Sell
DCF 9.03 9.15 9.03 9.12 20300 1.33% DCF Buy or Sell
DD 65.66 66.77 64.97 66.12 2852200 1.46% DD Buy or Sell
DDM 45.41 46.10 45.27 45.96 570700 2.43% DDM Buy or Sell
DFFN 1.96 2.07 1.93 2.05 56700 3.02% DFFN Buy or Sell
DFND 29.35 29.61 29.35 29.61 2300 0.95% DFND Buy or Sell
DGS 44.09 44.28 44.03 44.25 303200 0.94% DGS Buy or Sell
DHDG 23.44 23.50 23.44 23.48 4200 1.21% DHDG Buy or Sell
DHS 70.23 71.15 70.23 71.12 11900 1.64% DHS Buy or Sell
DIAX 16.95 16.99 16.85 16.94 29700 0.77% DIAX Buy or Sell
DISCA 27.39 28.12 27.27 27.95 3017800 2.87% DISCA Buy or Sell
DJD 36.03 36.03 35.75 36.00 12900 1.21% DJD Buy or Sell
DLHC 4.12 4.25 4.12 4.12 4400 0.24% DLHC Buy or Sell
DLNG 1.16 1.29 1.15 1.22 36800 3.39% DLNG Buy or Sell
DMAC 2.61 2.70 2.40 2.56 62800 0.39% DMAC Buy or Sell
DMO 21.28 21.64 21.22 21.36 34000 0.80% DMO Buy or Sell
DNI 11.00 11.18 11.00 11.16 29200 1.45% DNI Buy or Sell
DOMO 25.40 26.17 25.11 25.42 241500 1.36% DOMO Buy or Sell
DOW 43.29 44.81 42.77 44.51 4569100 2.60% DOW Buy or Sell
DRH 9.25 9.43 9.18 9.40 1343300 2.29% DRH Buy or Sell
DRI 115.32 117.65 115.10 117.10 829000 1.91% DRI Buy or Sell
DSTL 26.65 26.79 26.65 26.78 800 1.48% DSTL Buy or Sell
DTEA 1.35 1.43 1.35 1.40 26300 3.70% DTEA Buy or Sell
DTN 81.79 82.98 81.79 82.92 8100 1.66% DTN Buy or Sell
DTY 27.29 27.47 27.20 27.33 23900 0.26% DTY Buy or Sell
DUSA 22.81 23.00 22.80 22.97 7100 1.64% DUSA Buy or Sell
DVY 95.63 96.88 95.63 96.69 391800 1.50% DVY Buy or Sell
DWLD 22.08 22.38 22.04 22.38 12300 2.43% DWLD Buy or Sell
DWMC 22.29 22.51 22.29 22.42 2500 1.45% DWMC Buy or Sell
DWX 37.84 38.06 37.84 38.03 62700 1.20% DWX Buy or Sell
DXLG 1.60 1.63 1.59 1.60 7900 0.63% DXLG Buy or Sell
EAD 8.05 8.11 8.04 8.08 114300 0.50% EAD Buy or Sell
EBR.B 9.98 10.13 9.98 10.05 12100 1.93% EBR.B Buy or Sell
ECCY 25.63 25.79 25.63 25.75 3200 0.74% ECCY Buy or Sell
ECON 21.37 21.60 21.37 21.56 38900 1.79% ECON Buy or Sell
EDD 6.65 6.69 6.65 6.67 140800 0.15% EDD Buy or Sell
EDOW 23.61 23.70 23.59 23.70 3900 1.28% EDOW Buy or Sell
EEMA 61.08 61.58 61.08 61.56 19900 1.85% EEMA Buy or Sell
EEMO 15.88 15.89 15.88 15.88 300 0.70% EEMO Buy or Sell
EEMV 55.98 56.25 55.82 56.18 504200 1.21% EEMV Buy or Sell
EFAD 35.82 36.08 35.80 36.04 14100 1.58% EFAD Buy or Sell
EFG 77.58 78.09 77.56 78.01 205000 1.17% EFG Buy or Sell
EGAN 6.94 7.12 6.94 7.07 83100 2.76% EGAN Buy or Sell
EGIF 14.88 15.29 14.88 15.00 5100 0.60% EGIF Buy or Sell
EIGR 9.85 10.27 9.70 10.26 104300 5.02% EIGR Buy or Sell
EL 176.58 181.12 175.99 179.22 2446800 2.16% EL Buy or Sell
ELD 34.81 34.99 34.79 34.97 17200 0.26% ELD Buy or Sell
EMCG 20.93 21.25 20.93 21.21 2600 1.68% EMCG Buy or Sell
EMMS 4.92 5.00 4.86 5.00 6400 1.63% EMMS Buy or Sell
EMTL 50.87 51.00 50.87 50.97 6100 0.08% EMTL Buy or Sell
ENI.P 0.01 0.25 0.01 0.24 9100 700.00% ENI.P Buy or Sell
EPS 31.95 32.33 31.95 32.33 10500 1.70% EPS Buy or Sell
EQWL 54.92 55.30 54.92 55.30 500 1.56% EQWL Buy or Sell
ERC 12.20 12.27 12.19 12.24 78500 0.25% ERC Buy or Sell
ERJ 18.15 18.26 18.00 18.09 1113500 0.06% ERJ Buy or Sell
EROS 1.27 1.37 1.14 1.30 3292100 2.36% EROS Buy or Sell
ESBA 13.07 13.24 13.07 13.24 5000 1.53% ESBA Buy or Sell
ESGG 96.28 96.28 96.17 96.17 1300 1.32% ESGG Buy or Sell
ESPR 37.54 38.69 37.30 38.41 313800 3.00% ESPR Buy or Sell
ET 13.16 13.49 13.16 13.47 11339500 2.90% ET Buy or Sell
ETG 15.67 15.75 15.63 15.67 122500 0.32% ETG Buy or Sell
ETH 17.77 17.96 17.57 17.84 283500 0.79% ETH Buy or Sell
ETN 76.37 77.68 76.30 77.32 1649700 1.86% ETN Buy or Sell
EUSA 57.12 57.50 57.04 57.43 8500 1.48% EUSA Buy or Sell
EVBN 34.51 35.02 34.16 35.02 7800 2.25% EVBN Buy or Sell
EVV 12.41 12.45 12.40 12.42 109300 0.24% EVV Buy or Sell
EWA 21.07 21.23 21.07 21.23 1371500 1.05% EWA Buy or Sell
EWCO 24.29 24.48 24.29 24.48 2100 1.41% EWCO Buy or Sell
EWQ 28.47 28.78 28.47 28.73 1148200 1.02% EWQ Buy or Sell
EWY 52.08 52.43 52.04 52.20 3473700 1.44% EWY Buy or Sell
EWZ 41.70 41.96 41.33 41.65 29405800 0.70% EWZ Buy or Sell
EXPE 127.51 128.66 126.89 128.60 1056400 1.42% EXPE Buy or Sell
EXT 32.65 32.76 32.65 32.75 1100 1.64% EXT Buy or Sell
FAS 68.52 70.78 68.49 70.39 895400 4.50% FAS Buy or Sell
FATE 17.80 18.77 17.54 18.57 562200 5.57% FATE Buy or Sell
FB 183.75 185.10 182.36 183.70 12745800 0.61% FB Buy or Sell
FCCY 16.85 17.56 16.80 17.45 18200 3.93% FCCY Buy or Sell
FCEF 21.56 21.58 21.53 21.53 3600 0.70% FCEF Buy or Sell
FCOM 32.76 32.95 32.68 32.89 44300 1.23% FCOM Buy or Sell
FDEV 24.97 24.97 24.97 24.97 100 1.09% FDEV Buy or Sell
FDIS 44.04 44.36 43.99 44.25 46200 1.12% FDIS Buy or Sell
FDL 29.41 29.74 29.41 29.69 244700 1.57% FDL Buy or Sell
FDP 25.62 26.05 25.43 25.97 178800 2.00% FDP Buy or Sell
FDRR 30.68 31.01 30.68 30.97 45400 1.51% FDRR Buy or Sell
FDVV 28.94 29.19 28.93 29.15 67800 1.39% FDVV Buy or Sell
FEIM 10.93 11.43 10.90 11.40 10300 3.92% FEIM Buy or Sell
FELP 0.34 0.37 0.33 0.36 83400 2.86% FELP Buy or Sell
FEO 13.32 13.36 13.14 13.36 6700 1.21% FEO Buy or Sell
FEX 58.47 59.26 58.47 59.14 39400 1.63% FEX Buy or Sell
FF 10.37 10.81 10.37 10.79 108500 4.96% FF Buy or Sell
FFA 15.39 15.54 15.39 15.50 20800 1.31% FFA Buy or Sell
FFEU 85.57 86.62 85.57 86.62 4800 2.13% FFEU Buy or Sell
FFG 55.87 56.91 55.87 56.57 13300 1.63% FFG Buy or Sell
FFHG 25.67 25.93 25.67 25.91 7700 1.77% FFHG Buy or Sell
FFIN 30.50 31.23 30.50 31.15 254800 2.60% FFIN Buy or Sell
FGEN 43.45 44.93 43.45 44.60 566600 3.38% FGEN Buy or Sell
FIDU 37.69 38.21 37.69 38.15 39000 1.95% FIDU Buy or Sell
FIF 15.33 15.46 15.25 15.37 48800 1.12% FIF Buy or Sell
FIHD 165.71 167.59 164.08 166.98 8200 2.53% FIHD Buy or Sell
FISK 13.12 13.20 13.12 13.20 300 1.38% FISK Buy or Sell
FITE 36.14 36.59 36.14 36.54 3300 1.39% FITE Buy or Sell
FIYY 98.00 100.19 98.00 99.64 7600 3.01% FIYY Buy or Sell
FLEX 9.79 10.06 9.79 9.99 3283500 3.20% FLEX Buy or Sell
FLJH 21.96 21.99 21.96 21.99 100 1.29% FLJH Buy or Sell
FLJP 23.33 23.45 23.33 23.44 4000 0.95% FLJP Buy or Sell
FLSA 27.27 27.27 27.27 27.27 100 1.68% FLSA Buy or Sell
FM 28.93 29.15 28.85 29.04 94800 0.66% FM Buy or Sell
FMK 34.92 35.09 34.92 35.09 300 1.39% FMK Buy or Sell
FMNB 13.80 14.10 13.72 14.10 27700 2.47% FMNB Buy or Sell
FMX 86.79 88.90 86.79 88.71 327000 2.67% FMX Buy or Sell
FNDB 37.18 37.57 37.18 37.57 5700 1.62% FNDB Buy or Sell
FNDX 37.52 37.99 37.52 37.93 284000 1.63% FNDX Buy or Sell
FNGU 32.09 33.14 32.06 32.98 171200 7.18% FNGU Buy or Sell
FOR 18.56 19.05 18.05 19.01 18500 3.09% FOR Buy or Sell
FORM 16.87 17.30 16.77 17.21 185300 3.18% FORM Buy or Sell
FOSL 9.23 9.52 9.09 9.42 887500 3.40% FOSL Buy or Sell
FPH 6.67 6.88 6.67 6.86 356700 2.54% FPH Buy or Sell
FPXE 20.05 20.05 20.05 20.05 100 0.91% FPXE Buy or Sell
FRME 35.63 36.60 35.63 36.55 119100 2.78% FRME Buy or Sell
FRO 6.79 7.04 6.73 7.01 650800 8.85% FRO Buy or Sell
FRSX 1.41 1.47 1.41 1.42 13100 1.43% FRSX Buy or Sell
FSB 27.40 28.29 27.40 28.14 52200 3.04% FSB Buy or Sell
FSMD 24.55 24.57 24.55 24.55 9600 1.70% FSMD Buy or Sell
FTAI 14.74 14.86 14.62 14.79 42000 0.75% FTAI Buy or Sell
FTNT 80.84 81.99 80.36 80.66 1072000 0.70% FTNT Buy or Sell
FTSI 3.09 3.30 3.07 3.20 706500 3.90% FTSI Buy or Sell
FTXD 21.77 21.93 21.77 21.93 1200 0.97% FTXD Buy or Sell
FTXL 32.63 32.63 32.63 32.63 1000 1.27% FTXL Buy or Sell
FV 29.17 29.57 28.82 29.57 74300 1.79% FV Buy or Sell
FVAL 32.86 33.09 32.78 33.06 9700 1.60% FVAL Buy or Sell
FXB 117.95 117.96 117.72 117.80 44100 0.28% FXB Buy or Sell
FXD 40.04 40.58 40.04 40.51 89400 1.68% FXD Buy or Sell
FYC 44.18 44.87 44.18 44.79 17700 1.89% FYC Buy or Sell
GAMR 38.86 39.29 38.81 39.22 7500 1.53% GAMR Buy or Sell
GARD 23.52 23.57 23.51 23.57 500 1.46% GARD Buy or Sell
GATX 72.04 74.30 71.73 74.12 233100 3.53% GATX Buy or Sell
GBUY 50.78 51.24 50.78 51.24 800 1.69% GBUY Buy or Sell
GDAT 50.62 51.10 50.62 51.03 1200 1.69% GDAT Buy or Sell
GDEN 12.66 13.16 12.45 13.12 75300 4.46% GDEN Buy or Sell
GDO 16.92 17.25 16.90 17.19 48800 1.48% GDO Buy or Sell
GDOT 29.75 30.25 29.57 29.71 616500 0.61% GDOT Buy or Sell
GDP 10.07 10.60 10.07 10.31 21800 2.79% GDP Buy or Sell
GDVD 26.55 26.55 26.55 26.55 100 1.03% GDVD Buy or Sell
GECCL 25.36 25.43 25.36 25.43 500 0.12% GECCL Buy or Sell
GEF 30.66 32.04 30.66 31.96 158900 5.17% GEF Buy or Sell
GEF.B 39.52 40.42 39.26 40.42 7200 3.06% GEF.B Buy or Sell
GENY 37.31 37.31 37.31 37.31 200 1.25% GENY Buy or Sell
GF 13.29 13.58 13.29 13.41 25100 0.98% GF Buy or Sell
GGB 3.06 3.12 3.03 3.11 8339700 1.97% GGB Buy or Sell
GHG 10.76 11.50 10.39 10.97 68600 7.02% GHG Buy or Sell
GIGM 2.34 2.36 2.33 2.33 3200 3.10% GIGM Buy or Sell
GILD 63.41 63.51 62.84 63.14 7425500 0.43% GILD Buy or Sell
GILT 7.63 7.93 7.63 7.90 33200 3.00% GILT Buy or Sell
GLOW 0.86 0.86 0.60 0.71 56100 10.94% GLOW Buy or Sell
GMF 90.95 91.68 90.91 91.45 10500 1.81% GMF Buy or Sell
GOAT 27.87 28.05 27.87 28.05 400 1.37% GOAT Buy or Sell
GPMT 18.48 18.65 18.31 18.33 571600 0.88% GPMT Buy or Sell
GPOR 2.95 3.10 2.89 3.07 5653100 4.42% GPOR Buy or Sell
GRAM 2.56 2.70 2.56 2.65 36300 2.32% GRAM Buy or Sell
GRFS 21.84 22.02 21.75 21.99 759900 0.78% GRFS Buy or Sell
GRIN 5.24 5.24 5.00 5.19 1600 3.80% GRIN Buy or Sell
GSA.U 10.60 10.60 10.60 10.60 200 0.38% GSA.U Buy or Sell
GSBC 55.34 56.43 55.34 56.29 12100 2.29% GSBC Buy or Sell
GSEW 45.37 45.81 45.37 45.70 36800 1.33% GSEW Buy or Sell
GSH 16.11 16.30 16.05 16.23 10000 2.08% GSH Buy or Sell
GSIE 27.14 27.37 27.14 27.28 188000 1.00% GSIE Buy or Sell
GSM 1.22 1.25 1.21 1.25 260100 4.17% GSM Buy or Sell
GSSC 42.10 42.79 42.10 42.78 4400 1.95% GSSC Buy or Sell
GTN.A 15.00 16.05 15.00 15.85 2600 5.67% GTN.A Buy or Sell
GULF 20.11 20.36 20.11 20.26 4300 0.05% GULF Buy or Sell
GURU 32.57 32.80 32.51 32.80 2700 1.58% GURU Buy or Sell
GXC 87.90 89.03 87.90 88.90 115500 2.02% GXC Buy or Sell
GYB 21.34 21.34 21.34 21.34 100 0.66% GYB Buy or Sell
HA 24.05 24.84 24.05 24.72 395500 3.95% HA Buy or Sell
HACK 37.80 38.24 37.74 37.92 203700 0.72% HACK Buy or Sell
HALO 15.96 16.38 15.96 16.28 948000 2.71% HALO Buy or Sell
HD 203.75 204.43 201.67 203.65 4055800 0.92% HD Buy or Sell
HDB 110.02 110.75 109.29 110.50 772400 0.69% HDB Buy or Sell
HDMV 32.36 32.55 32.36 32.48 17700 0.81% HDMV Buy or Sell
HDSN 0.41 0.41 0.37 0.40 665500 2.56% HDSN Buy or Sell
HEP 27.19 27.79 27.19 27.48 100900 1.10% HEP Buy or Sell
HESM 18.03 18.44 17.93 18.41 48300 2.45% HESM Buy or Sell
HEWJ 28.65 28.86 28.64 28.83 699900 1.26% HEWJ Buy or Sell
HEWY 23.44 23.50 23.44 23.50 900 0.51% HEWY Buy or Sell
HFFG 19.55 21.32 19.00 20.91 25200 7.29% HFFG Buy or Sell
HIBB 14.90 15.17 14.51 15.15 992000 2.23% HIBB Buy or Sell
HIE 10.71 10.83 10.71 10.75 45900 0.47% HIE Buy or Sell
HII 205.30 208.24 203.96 206.82 290500 1.41% HII Buy or Sell
HIW 43.12 43.92 43.09 43.67 2637100 1.44% HIW Buy or Sell
HLAL 23.76 23.86 23.76 23.86 2300 2.14% HLAL Buy or Sell
HNNA 9.34 9.69 9.34 9.55 17500 1.49% HNNA Buy or Sell
HOFT 18.57 19.02 18.47 19.01 73400 3.15% HOFT Buy or Sell
HOME 4.72 5.26 4.70 5.15 4131200 10.52% HOME Buy or Sell
HOS 0.62 0.70 0.61 0.66 67800 10.00% HOS Buy or Sell
HPQ 18.85 19.19 18.83 19.08 10951400 2.42% HPQ Buy or Sell
HPS 18.84 19.12 18.84 18.91 64500 0.53% HPS Buy or Sell
HSPX 47.97 48.22 47.69 48.21 12000 1.54% HSPX Buy or Sell
HTBX 0.56 0.58 0.53 0.57 43100 1.79% HTBX Buy or Sell
HTEC 24.08 24.32 24.07 24.29 4100 1.97% HTEC Buy or Sell
HTLF 43.24 44.31 43.24 44.05 71500 2.61% HTLF Buy or Sell
HUBB 124.17 126.74 123.90 126.08 149200 2.43% HUBB Buy or Sell
HYACU 10.37 10.37 10.37 10.37 100000 0.19% HYACU Buy or Sell
HYGH 86.66 86.73 86.62 86.67 3200 0.35% HYGH Buy or Sell
HYGV 47.76 47.80 47.70 47.76 10400 0.38% HYGV Buy or Sell
HYHG 63.41 63.95 63.41 63.69 20600 0.38% HYHG Buy or Sell
HYLS 47.87 47.96 47.85 47.93 144000 0.15% HYLS Buy or Sell
ICBK 17.41 17.41 17.22 17.35 1400 0.75% ICBK Buy or Sell
ICL 4.77 4.87 4.72 4.85 147100 1.46% ICL Buy or Sell
IDOG 24.54 24.72 24.54 24.69 23100 1.06% IDOG Buy or Sell
IFGL 29.15 29.32 29.15 29.28 43500 1.31% IFGL Buy or Sell
IFLY 33.37 33.69 33.20 33.69 5600 1.63% IFLY Buy or Sell
IFN 20.05 20.23 20.05 20.18 41000 1.41% IFN Buy or Sell
IFRX 2.58 2.72 2.54 2.63 802700 2.73% IFRX Buy or Sell
IHDG 32.08 32.23 32.05 32.21 68300 1.04% IHDG Buy or Sell
IHYV 24.39 24.40 24.38 24.38 200 0.29% IHYV Buy or Sell
IID 5.44 5.56 5.44 5.48 23300 0.55% IID Buy or Sell
IIIV 22.59 22.89 22.26 22.81 479300 1.11% IIIV Buy or Sell
IIP-A 30.00 30.11 30.00 30.03 1600 0.10% IIP-A Buy or Sell
IJH 184.41 187.55 184.41 187.37 632100 2.13% IJH Buy or Sell
IJR 74.34 75.79 74.23 75.64 3137400 2.23% IJR Buy or Sell
IJS 140.00 142.63 140.00 142.40 127900 2.42% IJS Buy or Sell
ILMN 288.17 291.36 285.49 286.17 913600 0.49% ILMN Buy or Sell
INVA 11.26 11.51 11.16 11.48 407200 2.32% INVA Buy or Sell
IPGP 117.22 119.90 117.22 119.42 439800 2.40% IPGP Buy or Sell
IPO 30.25 30.73 30.25 30.70 116700 2.20% IPO Buy or Sell
IQDG 27.94 28.08 27.91 28.02 6200 0.86% IQDG Buy or Sell
IQI 12.79 12.81 12.75 12.76 182300 0.08% IQI Buy or Sell
IQLT 28.51 28.66 28.49 28.64 129400 0.85% IQLT Buy or Sell
IRBO 23.55 23.83 23.55 23.81 8700 2.19% IRBO Buy or Sell
ISIG 0.96 1.00 0.96 1.00 2300 5.26% ISIG Buy or Sell
ISR 0.33 0.34 0.31 0.33 153900 3.13% ISR Buy or Sell
IUS 24.51 24.60 24.51 24.60 5000 1.95% IUS Buy or Sell
IUSV 54.65 55.36 54.65 55.28 451100 1.77% IUSV Buy or Sell
IVE 112.76 114.22 112.76 114.04 503500 1.74% IVE Buy or Sell
IWD 122.20 123.54 121.54 123.40 1355900 1.56% IWD Buy or Sell
IWO 192.04 195.25 192.04 194.86 244500 2.10% IWO Buy or Sell
IWR 53.95 54.64 53.95 54.58 760100 1.71% IWR Buy or Sell
IWS 84.81 86.00 84.81 85.89 497600 1.64% IWS Buy or Sell
IWX 52.19 52.84 52.19 52.78 53600 1.56% IWX Buy or Sell
IXP 56.25 56.50 56.25 56.45 8800 0.88% IXP Buy or Sell
IYC 211.48 213.17 211.48 212.92 28800 1.29% IYC Buy or Sell
IYF 122.77 124.30 122.77 124.01 106900 1.50% IYF Buy or Sell
IYJ 152.55 153.79 152.16 153.58 38100 1.90% IYJ Buy or Sell
IYLD 24.59 24.67 24.56 24.66 49400 0.61% IYLD Buy or Sell
JBR 5.95 6.08 5.91 6.08 1500 5.74% JBR Buy or Sell
JCOM 81.64 82.71 81.32 82.64 231800 1.91% JCOM Buy or Sell
JCP 0.58 0.62 0.54 0.61 9203400 5.17% JCP Buy or Sell
JDD 10.73 10.85 10.55 10.71 36200 0.19% JDD Buy or Sell
JHAA 10.26 10.61 10.26 10.51 10500 1.64% JHAA Buy or Sell
JHMI 35.64 35.73 35.64 35.73 800 1.85% JHMI Buy or Sell
JHMM 35.19 35.63 35.19 35.57 43900 1.57% JHMM Buy or Sell
JKF 104.52 105.36 104.46 105.36 14000 1.76% JKF Buy or Sell
JKJ 166.78 168.47 166.78 168.43 3300 2.00% JKJ Buy or Sell
JLL 129.60 133.67 128.68 132.83 271000 3.43% JLL Buy or Sell
JNCE 3.96 4.09 3.84 3.96 178500 0.51% JNCE Buy or Sell
JOBS 66.69 69.75 66.08 69.34 213100 5.06% JOBS Buy or Sell
JOE 17.11 17.60 17.11 17.51 93600 2.94% JOE Buy or Sell
JOF 8.28 8.36 8.25 8.33 17300 0.73% JOF Buy or Sell
JPGE 56.82 57.21 56.74 57.21 21200 1.22% JPGE Buy or Sell
JPME 64.04 64.55 64.04 64.55 3400 1.56% JPME Buy or Sell
JPNL 46.93 46.93 46.93 46.93 200 2.98% JPNL Buy or Sell
JPUS 72.91 73.42 72.91 73.39 35900 1.47% JPUS Buy or Sell
JPXN 57.12 57.26 57.12 57.26 700 1.01% JPXN Buy or Sell
JSMD 43.43 43.67 43.23 43.55 9800 2.28% JSMD Buy or Sell
KEX 70.98 73.38 70.67 73.17 478500 3.64% KEX Buy or Sell
KFRC 32.87 33.60 32.87 33.49 110200 2.57% KFRC Buy or Sell
KFYP 26.27 26.27 26.27 26.27 100 2.14% KFYP Buy or Sell
KNL 22.27 22.99 22.27 22.98 165500 3.84% KNL Buy or Sell
KNSA 9.50 10.17 9.12 9.99 115200 6.16% KNSA Buy or Sell
KNX 32.20 33.20 32.20 33.14 2395000 3.98% KNX Buy or Sell
KOSS 1.84 1.85 1.83 1.85 5600 1.09% KOSS Buy or Sell
KRG 14.58 14.75 14.53 14.64 331900 0.55% KRG Buy or Sell
KRMA 21.13 21.29 21.12 21.28 4200 1.87% KRMA Buy or Sell
KSS 44.68 45.85 44.33 45.51 3841200 2.80% KSS Buy or Sell
KTOV 0.74 0.93 0.71 0.75 1981900 8.70% KTOV Buy or Sell
LABU 38.29 40.30 37.91 40.22 2259600 7.89% LABU Buy or Sell
LAIX 8.63 9.00 8.54 9.00 117200 4.29% LAIX Buy or Sell
LASR 14.09 14.38 13.81 14.14 319100 1.58% LASR Buy or Sell
LBRT 11.65 12.01 11.55 11.78 775100 1.64% LBRT Buy or Sell
LEAD 33.92 34.17 33.92 34.17 2500 1.76% LEAD Buy or Sell
LEG 37.82 38.61 37.80 38.51 677000 2.47% LEG Buy or Sell
LGF.A 11.06 11.23 10.86 11.07 877000 0.27% LGF.A Buy or Sell
LGF.B 10.53 10.68 10.31 10.51 740000 0.10% LGF.B Buy or Sell
LIN 186.68 189.13 186.56 188.79 1191500 1.15% LIN Buy or Sell
LKFN 43.00 44.25 43.00 44.20 89100 3.39% LKFN Buy or Sell
LM 35.72 36.58 35.66 36.53 530100 3.05% LM Buy or Sell
LOGI 38.47 38.87 38.47 38.73 101500 1.97% LOGI Buy or Sell
LPX 22.75 23.35 22.62 23.31 1606600 2.42% LPX Buy or Sell
LRAD 3.59 3.70 3.47 3.67 164700 5.76% LRAD Buy or Sell
LRGF 30.51 30.87 30.51 30.81 118400 1.55% LRGF Buy or Sell
LSAF 24.02 24.12 24.02 24.10 7200 1.95% LSAF Buy or Sell
LSXMA 39.76 40.33 39.67 40.11 387200 1.54% LSXMA Buy or Sell
LSXMK 40.30 40.83 40.25 40.66 237700 1.52% LSXMK Buy or Sell
LVL 11.34 11.48 11.34 11.46 10300 0.97% LVL Buy or Sell
MAXR 6.32 6.44 6.06 6.32 1898700 0.16% MAXR Buy or Sell
MBTF 9.74 9.99 9.74 9.98 35500 2.89% MBTF Buy or Sell
MCHI 54.85 55.49 54.76 55.37 1902200 1.91% MCHI Buy or Sell
MDY 336.29 342.02 336.28 341.68 1076600 2.14% MDY Buy or Sell
MDYG 52.33 53.12 52.33 53.11 59200 2.02% MDYG Buy or Sell
MEC 11.99 12.08 11.60 11.84 17700 0.25% MEC Buy or Sell
MEIP 1.49 1.56 1.49 1.54 178600 4.05% MEIP Buy or Sell
MFDX 23.73 23.85 23.73 23.81 29500 1.02% MFDX Buy or Sell
MFIN 4.45 4.61 4.36 4.45 73200 0.68% MFIN Buy or Sell
MFMS 22.78 23.20 22.78 23.17 12100 2.25% MFMS Buy or Sell
MGM 28.17 28.40 28.10 28.31 4202000 1.36% MGM Buy or Sell
MGTA 11.21 11.92 11.00 11.59 57500 4.79% MGTA Buy or Sell
MGV 77.47 78.31 77.47 78.16 49700 1.41% MGV Buy or Sell
MILN 24.47 24.61 24.44 24.59 14200 1.40% MILN Buy or Sell
MIT-A 25.75 25.75 25.65 25.69 2400 0.16% MIT-A Buy or Sell
MLP 9.82 10.20 9.78 10.19 6900 4.41% MLP Buy or Sell
MO 45.70 46.73 45.69 46.48 6937200 2.18% MO Buy or Sell
MOAT 47.28 47.78 47.27 47.71 121000 1.38% MOAT Buy or Sell
MOBL 6.65 6.86 6.65 6.82 950200 2.56% MOBL Buy or Sell
MOG.A 77.48 80.43 77.48 79.93 131600 4.17% MOG.A Buy or Sell
MORT 22.48 22.68 22.48 22.58 48700 0.98% MORT Buy or Sell
MOTS 2.60 2.77 2.60 2.68 36900 5.93% MOTS Buy or Sell
MPAA 15.41 15.78 15.23 15.62 158100 2.43% MPAA Buy or Sell
MPX 14.57 14.95 14.57 14.64 24300 1.88% MPX Buy or Sell
MRIC 3.47 3.53 3.36 3.50 7700 0.86% MRIC Buy or Sell
MRTN 18.79 19.37 18.75 19.36 144400 3.81% MRTN Buy or Sell
MSA 100.23 102.22 100.23 102.06 86500 2.44% MSA Buy or Sell
MSGN 17.04 17.35 17.03 17.15 366800 1.36% MSGN Buy or Sell
MTC 4.10 6.44 3.89 5.08 3796200 25.74% MTC Buy or Sell
MTG 12.28 12.48 12.22 12.42 1897000 1.97% MTG Buy or Sell
MTN 236.41 237.12 234.61 236.27 145800 0.71% MTN Buy or Sell
MUFG 4.71 4.78 4.71 4.77 1391100 1.71% MUFG Buy or Sell
MVC 9.18 9.20 9.14 9.15 1900 0.66% MVC Buy or Sell
MX 10.36 10.72 10.36 10.68 348600 4.20% MX Buy or Sell
NBN 20.39 20.97 20.39 20.66 17100 1.87% NBN Buy or Sell
NEWTZ 25.95 26.81 25.49 26.81 700 5.34% NEWTZ Buy or Sell
NICK 8.15 8.75 8.15 8.69 42800 6.23% NICK Buy or Sell
NIO 2.89 3.01 2.86 2.95 15853300 4.61% NIO Buy or Sell
NLNK 1.54 1.59 1.51 1.56 203800 1.96% NLNK Buy or Sell
NOAH 29.59 30.30 29.48 30.01 404100 2.63% NOAH Buy or Sell
NRGX 17.79 18.22 17.79 18.08 43400 1.57% NRGX Buy or Sell
NUDM 24.67 24.67 24.63 24.63 700 1.23% NUDM Buy or Sell
NULV 29.44 29.59 29.42 29.58 11200 1.58% NULV Buy or Sell
NUMG 31.85 32.24 31.85 32.20 4000 1.48% NUMG Buy or Sell
NUSC 28.20 28.59 28.20 28.55 30600 1.93% NUSC Buy or Sell
NWFL 32.52 33.38 32.18 32.71 3600 1.74% NWFL Buy or Sell
OAS 2.89 3.08 2.85 3.04 12237900 4.83% OAS Buy or Sell
OBNK 32.14 32.57 31.94 32.41 47400 1.12% OBNK Buy or Sell
OC 54.01 55.45 53.75 55.38 1287800 2.99% OC Buy or Sell
OCCI 16.55 16.58 16.50 16.58 3400 0.24% OCCI Buy or Sell
OCIO 26.40 26.45 26.40 26.45 200 0.76% OCIO Buy or Sell
OEUR 23.02 23.08 23.01 23.04 5600 0.88% OEUR Buy or Sell
OGIG 23.99 24.24 23.95 24.18 13000 1.60% OGIG Buy or Sell
ONEV 77.50 78.41 77.50 78.37 6200 1.52% ONEV Buy or Sell
PAC.W 0.63 0.63 0.60 0.60 133100 17.65% PAC.W Buy or Sell
PAI 15.10 15.28 15.02 15.05 24900 0.27% PAI Buy or Sell
PB 63.93 65.08 63.93 64.95 1005900 2.30% PB Buy or Sell
PCEF 22.28 22.35 22.25 22.35 113200 0.63% PCEF Buy or Sell
PCH 36.64 37.49 36.64 37.16 275800 1.84% PCH Buy or Sell
PDM 19.68 20.10 19.64 19.98 696400 1.68% PDM Buy or Sell
PEB-C 25.24 25.39 25.24 25.39 1300 0.59% PEB-C Buy or Sell
PEIX 0.57 0.57 0.52 0.55 183800 1.85% PEIX Buy or Sell
PFIS 43.40 44.23 43.00 43.70 3400 0.44% PFIS Buy or Sell
PFS 23.26 23.76 23.26 23.71 310400 2.29% PFS Buy or Sell
PHG 45.69 46.25 45.69 45.97 631900 0.94% PHG Buy or Sell
PHK 7.75 7.89 7.75 7.87 428000 1.81% PHK Buy or Sell
PICO 9.77 10.49 9.77 10.01 67400 3.20% PICO Buy or Sell
PIE 17.15 17.22 17.12 17.19 89100 1.42% PIE Buy or Sell
PIZ 26.14 26.29 26.14 26.28 71100 1.08% PIZ Buy or Sell
PKD 12.55 12.96 12.36 12.86 9000 3.21% PKD Buy or Sell
PKOH 27.88 28.00 27.42 27.88 24500 1.01% PKOH Buy or Sell
PKW 59.51 60.41 59.51 60.30 48200 1.75% PKW Buy or Sell
PLM 0.36 0.37 0.36 0.36 148500 2.86% PLM Buy or Sell
PNRL 2.52 3.71 2.50 3.14 17300 25.10% PNRL Buy or Sell
POAI 0.56 0.60 0.56 0.59 4500 3.51% POAI Buy or Sell
POL 30.47 31.16 30.26 31.04 260300 2.71% POL Buy or Sell
POLA 3.67 3.67 3.45 3.60 24200 5.57% POLA Buy or Sell
POWI 84.54 87.42 83.50 86.91 83900 3.56% POWI Buy or Sell
PPBI 28.59 29.65 28.59 29.49 324200 3.98% PPBI Buy or Sell
PPDF 3.50 3.69 3.40 3.64 1801700 6.12% PPDF Buy or Sell
PPG 109.14 111.44 109.14 110.72 852800 1.00% PPG Buy or Sell
PRF 111.79 113.27 111.79 113.15 72300 1.73% PRF Buy or Sell
PRFT 34.58 35.41 34.41 35.25 279200 2.98% PRFT Buy or Sell
PRQR 8.22 8.46 8.19 8.23 86000 0.24% PRQR Buy or Sell
PSI 55.31 56.22 55.19 56.12 34000 2.41% PSI Buy or Sell
PSMG 14.26 14.26 14.26 14.26 100 1.21% PSMG Buy or Sell
PSMT 56.99 58.35 56.88 58.10 75900 2.76% PSMT Buy or Sell
PSTG 13.11 13.48 13.02 13.35 2378900 2.61% PSTG Buy or Sell
PTC 64.48 65.46 64.27 65.38 834000 2.62% PTC Buy or Sell
PTI 0.65 0.68 0.63 0.66 649100 4.76% PTI Buy or Sell
PTMC 27.83 28.31 27.61 28.28 93800 2.02% PTMC Buy or Sell
PWS 23.28 23.47 23.28 23.46 14400 1.65% PWS Buy or Sell
PXQ 55.38 55.70 55.38 55.55 1000 1.61% PXQ Buy or Sell
PYPL 106.08 106.61 105.55 106.16 5862000 1.15% PYPL Buy or Sell
PZD 41.82 42.46 41.82 42.41 5400 1.58% PZD Buy or Sell
QAI 30.16 30.17 30.11 30.15 52500 0.23% QAI Buy or Sell
QEFA 60.48 60.89 60.48 60.79 9300 1.27% QEFA Buy or Sell
QLVD 24.37 24.37 24.37 24.37 100 1.37% QLVD Buy or Sell
QMN 26.29 26.29 26.29 26.29 1900 0.19% QMN Buy or Sell
QTS-A 26.50 26.60 26.32 26.60 4500 1.37% QTS-A Buy or Sell
QUOT 7.65 7.82 7.59 7.81 783600 2.36% QUOT Buy or Sell
QWLD 78.02 78.16 78.02 78.16 1000 1.31% QWLD Buy or Sell
RAAX 24.82 24.93 24.82 24.93 1300 0.56% RAAX Buy or Sell
RCA 26.42 26.42 26.27 26.28 1200 0.11% RCA Buy or Sell
RCKT 11.06 11.30 11.03 11.25 147500 2.18% RCKT Buy or Sell
RCL 104.57 105.78 103.91 105.18 998000 1.26% RCL Buy or Sell
REGL 56.22 56.93 56.22 56.91 29500 1.77% REGL Buy or Sell
REI 1.72 1.82 1.70 1.76 2225900 2.92% REI Buy or Sell
REM 41.57 41.94 41.57 41.78 171000 0.92% REM Buy or Sell
REML 21.99 22.18 21.70 22.05 55100 2.56% REML Buy or Sell
RFDA 31.17 31.40 31.11 31.34 22500 1.42% RFDA Buy or Sell
RLY 24.31 24.32 24.22 24.24 2300 0.25% RLY Buy or Sell
RMBL 3.65 4.00 3.60 3.80 127900 7.34% RMBL Buy or Sell
ROAM 21.60 21.60 21.58 21.58 1400 0.89% ROAM Buy or Sell
ROBT 30.93 31.35 30.93 31.30 6200 1.95% ROBT Buy or Sell
RSP 102.97 104.23 102.97 104.09 564800 1.62% RSP Buy or Sell
RTM 104.06 105.50 104.06 105.39 5900 1.91% RTM Buy or Sell
RVLT 0.32 0.42 0.31 0.35 1908800 12.90% RVLT Buy or Sell
RVNC 10.96 11.48 10.67 11.34 545200 4.04% RVNC Buy or Sell
RWL 51.47 52.02 51.47 51.95 29500 1.54% RWL Buy or Sell
RYN 26.82 27.27 26.82 27.04 1054900 0.71% RYN Buy or Sell
RYT 171.66 173.47 171.66 173.14 34000 1.70% RYT Buy or Sell
SAFT 95.25 97.33 95.25 97.22 71500 2.50% SAFT Buy or Sell
SALT 5.50 5.79 5.48 5.66 399400 4.43% SALT Buy or Sell
SAP 117.94 119.40 117.93 118.98 295800 1.55% SAP Buy or Sell
SBGI 44.40 45.24 44.33 44.62 982100 0.93% SBGI Buy or Sell
SBOW 8.08 8.86 8.08 8.38 38300 4.23% SBOW Buy or Sell
SBT 9.09 9.53 9.05 9.46 52600 4.53% SBT Buy or Sell
SCE-B 20.30 20.30 20.19 20.19 1000 0.60% SCE-B Buy or Sell
SCHA 67.92 68.93 67.84 68.88 271100 2.06% SCHA Buy or Sell
SCHD 51.58 52.24 51.57 52.14 578000 1.76% SCHD Buy or Sell
SCHM 54.56 55.31 54.56 55.22 250900 1.81% SCHM Buy or Sell
SCHV 54.08 54.67 54.08 54.56 1906600 1.47% SCHV Buy or Sell
SCSC 30.50 31.59 30.49 31.46 160700 3.55% SCSC Buy or Sell
SDG 55.62 56.07 55.62 55.94 5300 1.03% SDG Buy or Sell
SDY 97.26 98.48 97.26 98.30 352600 1.53% SDY Buy or Sell
SEIC 55.68 56.81 55.68 56.56 271800 1.87% SEIC Buy or Sell
SFL 12.50 12.75 12.50 12.72 461400 1.84% SFL Buy or Sell
SFST 36.74 37.57 36.74 37.55 14700 2.62% SFST Buy or Sell
SFY 9.90 10.05 9.90 10.02 52500 1.31% SFY Buy or Sell
SGRY 5.60 5.89 5.50 5.76 348900 4.35% SGRY Buy or Sell
SHE 71.36 72.15 71.36 72.15 11000 1.61% SHE Buy or Sell
SHO-E 26.69 26.77 26.63 26.64 1200 0.38% SHO-E Buy or Sell
SHOS 2.55 2.56 2.44 2.55 91900 1.19% SHOS Buy or Sell
SIRI 6.03 6.15 6.01 6.08 13291400 1.84% SIRI Buy or Sell
SJI 31.30 31.76 31.30 31.65 271100 1.09% SJI Buy or Sell
SJR 19.16 19.28 19.13 19.24 232500 0.94% SJR Buy or Sell
SLY 64.20 65.43 64.20 65.34 30000 2.25% SLY Buy or Sell
SLYG 58.57 59.53 58.57 59.40 83300 1.96% SLYG Buy or Sell
SMBC 33.18 33.75 33.18 33.65 5500 1.94% SMBC Buy or Sell
SMHB 14.73 15.40 14.73 15.27 75400 3.74% SMHB Buy or Sell
SOCL 32.08 32.30 32.06 32.30 7200 1.57% SOCL Buy or Sell
SOXL 143.18 149.66 142.20 148.50 1081800 8.18% SOXL Buy or Sell
SPHD 40.10 40.63 40.10 40.58 440200 1.58% SPHD Buy or Sell
SPMD 32.38 32.90 32.38 32.88 240900 2.08% SPMD Buy or Sell
SPSC 103.07 104.46 102.64 103.76 71700 1.53% SPSC Buy or Sell
SPXE 61.63 61.63 61.56 61.56 300 1.43% SPXE Buy or Sell
SPXT 54.15 54.15 53.81 54.15 400 1.35% SPXT Buy or Sell
SPYV 30.26 30.66 30.26 30.61 869100 1.76% SPYV Buy or Sell
SRC-A 25.90 26.09 25.79 25.86 10000 0.12% SRC-A Buy or Sell
SRI 30.06 30.80 30.06 30.60 129100 2.55% SRI Buy or Sell
SRV 9.60 9.69 9.57 9.60 7100 0.84% SRV Buy or Sell
SSPY 46.00 46.05 45.98 46.05 400 1.57% SSPY Buy or Sell
SSTI 28.40 30.24 28.25 29.32 276600 4.30% SSTI Buy or Sell
SSTK 34.43 34.89 34.30 34.66 190800 1.58% SSTK Buy or Sell
STBA 34.75 35.54 34.75 35.44 160900 2.40% STBA Buy or Sell
SUN 30.10 30.58 29.87 30.43 284900 1.64% SUN Buy or Sell
SUPV 4.01 4.48 3.91 3.93 4896000 0.26% SUPV Buy or Sell
SWN 1.72 1.80 1.68 1.80 16284500 4.65% SWN Buy or Sell
SYBT 35.98 36.72 35.98 36.61 27900 2.38% SYBT Buy or Sell
TANNL 24.95 24.98 24.90 24.98 10900 0.32% TANNL Buy or Sell
TAP 50.98 52.05 50.69 51.88 1482000 2.01% TAP Buy or Sell
TAWK 30.51 31.15 30.51 31.10 10400 3.94% TAWK Buy or Sell
TBIO 7.99 8.53 7.85 8.13 1378700 2.39% TBIO Buy or Sell
TBK 29.01 29.81 29.01 29.67 91700 2.88% TBK Buy or Sell
TCMD 49.47 51.64 48.84 51.44 108400 4.77% TCMD Buy or Sell
TDIV 37.75 38.23 37.75 38.17 28000 1.90% TDIV Buy or Sell
TENX 1.15 1.20 1.10 1.16 65100 1.75% TENX Buy or Sell
TEUM 2.93 3.16 2.89 3.06 2905600 6.25% TEUM Buy or Sell
TEVA 6.21 6.44 6.08 6.41 17819700 4.06% TEVA Buy or Sell
TGI 21.11 21.97 21.07 21.88 174200 4.29% TGI Buy or Sell
TGNA 13.67 15.43 13.63 15.00 4373300 10.21% TGNA Buy or Sell
TH 5.86 7.04 5.86 6.70 1002700 16.93% TH Buy or Sell
THC 19.23 20.57 19.19 20.34 1471200 7.11% THC Buy or Sell
TNDM 58.12 59.02