Oversold Stocks

This is a list of oversold stocks based on technical indicators. This list updates automatcially each day. Oversold stocks is a good leading indicator to find profitable trade setups. To learn about oversold stocks, check out how to trade oversold stocks.

11/18/2019

Symbol Open High Low Close Volume % Stock Prediction
AAMC 11.73 12.50 11.70 12.50 2900 7.11% AAMC Buy or Sell
ABIO 5.35 5.35 5.11 5.28 12991 3.33% ABIO Buy or Sell
ADC 74.68 75.69 74.68 74.90 280200 0.29% ADC Buy or Sell
ADES 9.87 10.22 9.61 10.20 264700 3.34% ADES Buy or Sell
AGM 83.04 83.70 82.29 83.03 38548 0.42% AGM Buy or Sell
AGM-A 25.71 25.71 25.71 25.71 100 0.39% AGM-A Buy or Sell
AGQ 28.94 29.16 28.84 29.13 62200 1.11% AGQ Buy or Sell
AHC 3.13 3.25 3.10 3.20 42059 2.89% AHC Buy or Sell
AKO.A 13.50 14.04 13.35 14.04 700 4.78% AKO.A Buy or Sell
AMPH 17.23 17.60 17.22 17.58 215800 2.09% AMPH Buy or Sell
AMRX 2.76 2.86 2.75 2.83 1824200 2.91% AMRX Buy or Sell
ANFI 0.38 0.43 0.38 0.39 218200 2.63% ANFI Buy or Sell
ANY 1.05 1.11 0.96 1.06 278710 4.95% ANY Buy or Sell
APLS 27.47 28.01 26.96 27.82 535500 1.20% APLS Buy or Sell
ARCT 8.85 9.70 8.83 9.69 115000 8.51% ARCT Buy or Sell
ATR 109.92 110.95 109.88 110.34 352100 0.35% ATR Buy or Sell
AXO 26.30 26.30 26.03 26.03 690 1.05% AXO Buy or Sell
BAC-L 1467.01 1475.00 1467.01 1473.00 21200 0.20% BAC-L Buy or Sell
BIIB 280.43 283.50 280.05 282.62 1626600 0.12% BIIB Buy or Sell
BLKB 83.29 84.01 82.91 83.71 122400 0.07% BLKB Buy or Sell
BLL 65.42 67.61 65.41 67.59 3636700 3.03% BLL Buy or Sell
BLUE 75.74 76.77 74.60 75.00 1187900 0.01% BLUE Buy or Sell
BNOV 26.06 26.10 26.00 26.08 92037 0.23% BNOV Buy or Sell
BRG-D 25.60 25.75 25.60 25.75 500 0.55% BRG-D Buy or Sell
BSIG 9.48 9.70 9.43 9.61 579427 1.37% BSIG Buy or Sell
BUI 21.53 21.79 21.52 21.75 49033 1.35% BUI Buy or Sell
CAI-A 26.15 26.18 25.97 26.18 2000 0.61% CAI-A Buy or Sell
CEF 14.06 14.13 14.06 14.10 355935 0.36% CEF Buy or Sell
CEZ 25.28 25.28 25.28 25.28 152 0.08% CEZ Buy or Sell
CFRX 0.29 0.32 0.29 0.32 505700 10.34% CFRX Buy or Sell
CGW 39.46 39.50 39.37 39.44 44000 0.08% CGW Buy or Sell
CHCT 45.77 46.57 45.72 46.20 160534 2.37% CHCT Buy or Sell
CHD 67.30 68.34 67.20 68.02 1668731 0.98% CHD Buy or Sell
CHIL 27.87 27.96 27.87 27.88 200 0.29% CHIL Buy or Sell
CHIX 15.81 15.81 15.72 15.78 4700 0.51% CHIX Buy or Sell
CIX 14.09 14.32 13.86 14.32 13800 2.51% CIX Buy or Sell
CLN-I 23.75 23.87 23.63 23.65 28500 0.85% CLN-I Buy or Sell
CMCM 3.36 3.47 3.31 3.39 381909 0.89% CMCM Buy or Sell
COF-C 24.96 24.98 24.96 24.97 85700 0.04% COF-C Buy or Sell
COWN 14.76 15.01 14.65 15.00 201615 1.01% COWN Buy or Sell
CRMT 87.51 90.89 87.00 90.72 199300 3.49% CRMT Buy or Sell
CRVL 76.70 77.79 76.60 76.85 77400 0.37% CRVL Buy or Sell
CSIQ 14.95 15.22 14.53 14.97 1158257 0.13% CSIQ Buy or Sell
CTRE 20.10 20.64 20.10 20.49 1426000 1.89% CTRE Buy or Sell
DAUG 30.35 30.39 30.34 30.34 1100 0.03% DAUG Buy or Sell
DB 7.26 7.35 7.23 7.35 2017900 0.55% DB Buy or Sell
DBS 24.83 24.83 24.83 24.83 100 0.53% DBS Buy or Sell
DOYU 7.51 7.67 7.37 7.65 428286 1.73% DOYU Buy or Sell
DRIO 5.14 5.33 3.82 4.30 68182 1947.62% DRIO Buy or Sell
DRW 30.24 30.41 30.24 30.41 6311 0.73% DRW Buy or Sell
DTO 53.18 54.50 53.14 53.75 19300 3.01% DTO Buy or Sell
DTSS 2.09 2.09 1.97 2.01 5000 0.50% DTSS Buy or Sell
DVYE 38.50 38.53 38.37 38.45 76900 0.03% DVYE Buy or Sell
DXYN 1.36 1.48 1.36 1.42 61300 0.71% DXYN Buy or Sell
EAB 26.06 26.29 26.06 26.29 600 0.15% EAB Buy or Sell
ECC 14.50 14.82 14.47 14.57 213600 0.69% ECC Buy or Sell
ECCB 26.50 26.50 26.33 26.41 2400 0.04% ECCB Buy or Sell
EGO 7.65 7.82 7.61 7.77 1341747 1.57% EGO Buy or Sell
ELF 16.42 17.00 16.42 16.79 1110500 2.50% ELF Buy or Sell
EOT 22.15 22.26 22.04 22.21 25000 0.27% EOT Buy or Sell
ERSX 16.97 16.97 16.97 16.97 63 0.71% ERSX Buy or Sell
EWP 28.06 28.24 28.06 28.22 568979 0.39% EWP Buy or Sell
EXAS 82.13 82.61 81.50 82.16 1939300 0.13% EXAS Buy or Sell
FPA 28.13 28.40 28.13 28.26 2900 0.96% FPA Buy or Sell
FTDR 44.41 44.92 44.26 44.38 428600 0.32% FTDR Buy or Sell
FTLB 22.24 22.25 22.22 22.25 900 0.09% FTLB Buy or Sell
FXE 104.95 105.22 104.95 105.10 63207 0.18% FXE Buy or Sell
GFNSL 26.00 26.00 25.83 26.00 5200 0.19% GFNSL Buy or Sell
GIGE 17.98 18.02 17.88 18.02 1300 0.11% GIGE Buy or Sell
GLP-A 26.85 26.85 26.74 26.76 2755 0.19% GLP-A Buy or Sell
GNW 3.87 3.93 3.87 3.93 1513874 0.77% GNW Buy or Sell
GPJA 26.05 26.12 25.99 26.11 15772 0.23% GPJA Buy or Sell
GRC 36.00 36.39 35.89 36.14 37774 0.08% GRC Buy or Sell
GRIF 38.41 39.07 38.41 38.73 1192 1.12% GRIF Buy or Sell
GSH 15.79 15.79 15.65 15.79 8872 0.13% GSH Buy or Sell
GTIM 1.71 1.74 1.71 1.74 4923 3.57% GTIM Buy or Sell
HBANN 26.31 26.39 26.23 26.38 1286 0.69% HBANN Buy or Sell
HHT 2.20 2.38 2.15 2.26 63744 5.61% HHT Buy or Sell
HIBS 26.42 26.42 24.06 24.24 1575 1.47% HIBS Buy or Sell
HIHO 1.58 1.60 1.58 1.60 3019 1.27% HIHO Buy or Sell
HOVNP 4.16 4.25 4.15 4.25 8058 2.41% HOVNP Buy or Sell
HPI 22.30 22.55 22.27 22.45 89255 0.36% HPI Buy or Sell
HTBI 26.05 26.27 25.97 26.12 37608 0.58% HTBI Buy or Sell
HYXU 50.96 50.96 50.90 50.91 888 0.14% HYXU Buy or Sell
IBHE 25.20 25.21 25.18 25.18 2007 0.04% IBHE Buy or Sell
IDHD 28.41 28.46 28.41 28.46 364 0.42% IDHD Buy or Sell
IDXX 259.79 262.34 258.41 260.53 578500 0.29% IDXX Buy or Sell
IFGL 30.26 30.42 30.26 30.42 69207 1.10% IFGL Buy or Sell
IFS 39.70 40.43 39.27 39.98 14283 1.86% IFS Buy or Sell
IIF 19.20 19.32 19.19 19.32 27627 0.68% IIF Buy or Sell
IMMR 7.48 7.66 7.40 7.57 194113 0.80% IMMR Buy or Sell
INFR 30.55 30.92 30.55 30.92 128 1.18% INFR Buy or Sell
IRS 5.00 5.12 4.93 5.07 34672 1.40% IRS Buy or Sell
IRT 14.66 14.77 14.63 14.66 317587 0.21% IRT Buy or Sell
ITRI 75.33 75.47 74.42 75.43 212417 0.01% ITRI Buy or Sell
ITRM 2.35 2.58 2.18 2.37 35504 5.80% ITRM Buy or Sell
JASN 0.24 0.24 0.21 0.22 127582 4.76% JASN Buy or Sell
JBHT 114.79 116.96 114.79 116.14 464010 0.35% JBHT Buy or Sell
JPI 24.77 24.93 24.77 24.88 35600 0.61% JPI Buy or Sell
JPMF 24.84 24.84 24.79 24.79 1300 0.53% JPMF Buy or Sell
JPM-J 25.00 25.04 25.00 25.03 804200 0.24% JPM-J Buy or Sell
KIRK 1.37 1.37 1.31 1.37 157800 0.74% KIRK Buy or Sell
KREF 19.75 19.94 19.74 19.86 715800 0.56% KREF Buy or Sell
LACQU 10.61 10.61 10.61 10.61 300 0.09% LACQU Buy or Sell
LFACW 0.40 0.40 0.40 0.40 98000 5.26% LFACW Buy or Sell
LKCO 1.56 1.63 1.45 1.57 383100 0.64% LKCO Buy or Sell
LMRKO 25.68 25.70 25.67 25.67 1623 0.08% LMRKO Buy or Sell
LND 3.96 4.04 3.94 4.00 9500 1.27% LND Buy or Sell
LTRPA 6.77 6.95 6.72 6.83 430300 0.89% LTRPA Buy or Sell
MOR 26.33 29.50 26.29 28.20 356200 8.00% MOR Buy or Sell
MSEX 60.13 60.88 59.72 60.56 52081 0.87% MSEX Buy or Sell
MTLS 17.79 17.98 17.65 17.80 55800 0.28% MTLS Buy or Sell
MTT 21.45 21.55 21.39 21.46 21500 0.05% MTT Buy or Sell
NBLX 21.82 22.02 21.09 21.77 618800 0.05% NBLX Buy or Sell
NBY 0.86 0.93 0.61 0.66 11328552 29.41% NBY Buy or Sell
NCNA 7.19 7.45 6.12 6.49 36100 8.35% NCNA Buy or Sell
NCTY 0.89 0.91 0.89 0.91 47934 1.11% NCTY Buy or Sell
NFLT 24.60 24.60 24.49 24.49 1600 0.25% NFLT Buy or Sell
NGS 11.08 11.30 11.05 11.26 66640 0.72% NGS Buy or Sell
NM-H 8.14 8.43 7.75 8.43 2000 0.12% NM-H Buy or Sell
NMRD 0.60 0.63 0.56 0.63 25600 6.78% NMRD Buy or Sell
NPAUU 10.14 10.16 10.14 10.16 312600 0.20% NPAUU Buy or Sell
NSA 32.58 33.07 32.40 32.61 367000 0.12% NSA Buy or Sell
NTN 2.40 2.62 2.40 2.61 800 5.67% NTN Buy or Sell
NWHM 4.30 4.48 4.24 4.37 45725 1.63% NWHM Buy or Sell
OFC 29.22 29.37 29.12 29.22 650300 0.24% OFC Buy or Sell
OHI 41.18 41.90 41.16 41.59 1244000 1.00% OHI Buy or Sell
OPBK 9.70 9.79 9.63 9.67 141000 0.21% OPBK Buy or Sell
OR 8.57 8.67 8.48 8.58 738700 0.12% OR Buy or Sell
PEB 25.54 25.76 25.41 25.57 1490400 1.23% PEB Buy or Sell
PFFR 25.21 25.38 25.21 25.26 14200 0.20% PFFR Buy or Sell
PLTM 8.82 8.95 8.82 8.87 25700 0.57% PLTM Buy or Sell
PPLT 83.93 84.75 83.83 84.29 42420 0.52% PPLT Buy or Sell
PRVL 10.71 11.19 10.21 11.02 54655 3.77% PRVL Buy or Sell
PSB 175.47 177.42 175.47 176.11 54100 0.19% PSB Buy or Sell
PSTL 16.00 16.15 16.00 16.03 4259 0.19% PSTL Buy or Sell
PVG 9.20 9.43 9.20 9.41 1049863 2.17% PVG Buy or Sell
QFIN 8.61 8.66 8.52 8.63 357042 0.35% QFIN Buy or Sell
QHC 0.77 0.78 0.74 0.76 130500 1.33% QHC Buy or Sell
QTRH 1.25 1.30 1.25 1.28 27200 2.40% QTRH Buy or Sell
QTS 51.74 52.38 51.74 51.97 326400 0.87% QTS Buy or Sell
QUMU 2.50 2.60 2.50 2.60 127500 4.00% QUMU Buy or Sell
RDI 10.99 11.22 10.81 11.09 82600 0.09% RDI Buy or Sell
RFI 15.00 15.09 15.00 15.07 55982 0.20% RFI Buy or Sell
S 5.82 5.90 5.76 5.86 17799100 0.51% S Buy or Sell
SB-D 22.69 22.94 22.66 22.94 2100 0.84% SB-D Buy or Sell
SBLKZ 25.61 25.75 25.60 25.75 4237 0.59% SBLKZ Buy or Sell
SCHN 20.67 21.06 20.39 21.03 195781 0.86% SCHN Buy or Sell
SCI 43.53 43.93 43.34 43.68 662828 0.25% SCI Buy or Sell
SCIX 24.30 24.30 24.30 24.30 100 0.21% SCIX Buy or Sell
SDAG 25.66 25.67 25.66 25.67 115 0.04% SDAG Buy or Sell
SIT-A 26.45 26.52 26.44 26.52 2200 0.26% SIT-A Buy or Sell
SITO 0.53 0.55 0.52 0.53 83229 3.92% SITO Buy or Sell
SMHI 12.33 12.36 12.00 12.32 33965 0.16% SMHI Buy or Sell
SMMT 1.65 1.65 1.51 1.57 36600 1.95% SMMT Buy or Sell
SMN 24.44 24.45 24.31 24.41 4376 0.91% SMN Buy or Sell
SOHOO 25.38 25.40 25.38 25.40 1359 0.28% SOHOO Buy or Sell
SPKEP 24.76 24.99 24.65 24.96 12900 1.22% SPKEP Buy or Sell
SSI 2.15 2.24 2.11 2.17 213679 0.93% SSI Buy or Sell
STON 1.08 1.14 1.05 1.09 73800 0.93% STON Buy or Sell
TAT 0.38 0.38 0.37 0.38 74600 2.70% TAT Buy or Sell
TATT 4.91 5.00 4.91 4.93 3578 0.41% TATT Buy or Sell
TBLU 32.90 33.10 32.90 33.04 1700 0.98% TBLU Buy or Sell
TGC 0.53 0.57 0.53 0.56 20736 5.66% TGC Buy or Sell
TRIP 31.51 32.10 31.27 31.61 6435800 1.51% TRIP Buy or Sell
UBG 36.90 36.98 36.54 36.98 8500 0.38% UBG Buy or Sell
ULE 13.52 13.57 13.51 13.54 31800 0.37% ULE Buy or Sell
ULTR 50.11 50.12 50.11 50.12 200 0.04% ULTR Buy or Sell
UMH-C 26.19 26.19 26.11 26.19 6600 0.04% UMH-C Buy or Sell
USLV 80.88 81.66 80.24 81.43 283300 1.67% USLV Buy or Sell
UTF 26.40 26.68 26.40 26.68 151500 0.83% UTF Buy or Sell
VFL 13.10 13.11 13.10 13.11 600 0.08% VFL Buy or Sell
VKQ 12.15 12.20 12.13 12.19 258700 0.41% VKQ Buy or Sell
VNET 8.08 8.29 8.02 8.27 166000 2.48% VNET Buy or Sell
VNQI 60.03 60.28 59.93 60.12 196400 0.33% VNQI Buy or Sell
VXZ 18.49 18.56 18.36 18.45 94800 0.33% VXZ Buy or Sell
WBT 17.51 17.70 17.24 17.56 1169611 0.06% WBT Buy or Sell
WPS 39.41 39.41 39.31 39.40 2397 0.82% WPS Buy or Sell
WTRH 0.30 0.38 0.27 0.36 3369407 28.57% WTRH Buy or Sell
WYNN 116.54 120.23 115.12 120.15 1592400 2.08% WYNN Buy or Sell
XBIO 1.06 1.06 0.93 1.06 305500 0.95% XBIO Buy or Sell
ZKIN 1.22 1.24 1.22 1.22 2100 1.67% ZKIN Buy or Sell
ZTR 10.90 10.98 10.87 10.97 143881 0.83% ZTR Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener