Oversold Stocks

This is a list of oversold stocks based on technical indicators. This list updates automatcially each day. Oversold stocks is a good leading indicator to find profitable trade setups. To learn about oversold stocks, check out how to trade oversold stocks.

6/19/2019
Symbol Open High Low Close Volume % Stock Prediction
ACIA 46.77 46.93 46.14 46.72 433700 0.41% ACIA Buy or Sell
AGND 41.71 41.71 41.60 41.70 10400 0.14% AGND Buy or Sell
AHC 3.63 3.75 3.63 3.70 5800 0.27% AHC Buy or Sell
AHT-G 22.05 22.17 22.05 22.12 12000 0.05% AHT-G Buy or Sell
AHT-H 22.18 22.40 22.18 22.30 47000 0.50% AHT-H Buy or Sell
ATIF 3.35 3.68 3.33 3.51 35600 0.86% ATIF Buy or Sell
AVH 3.39 3.64 3.35 3.60 188400 5.57% AVH Buy or Sell
BABY 24.42 24.97 24.14 24.82 328400 1.80% BABY Buy or Sell
BCE 45.15 45.52 44.96 45.50 505200 1.04% BCE Buy or Sell
BKK 15.04 15.06 15.03 15.04 19400 0.07% BKK Buy or Sell
BP 41.30 41.37 40.96 41.09 3771100 0.02% BP Buy or Sell
BPOPN 26.88 26.97 26.87 26.97 2200 0.30% BPOPN Buy or Sell
CCM 1.86 2.05 1.86 1.90 25000 2.70% CCM Buy or Sell
CCR 15.61 15.88 15.57 15.72 12500 1.29% CCR Buy or Sell
CKX 9.53 9.91 9.53 9.80 800 3.05% CKX Buy or Sell
CLDC 0.88 0.91 0.85 0.91 5200 4.60% CLDC Buy or Sell
COG 23.79 24.19 23.58 24.07 6301800 0.80% COG Buy or Sell
CPG 3.07 3.19 3.04 3.12 2168200 0.97% CPG Buy or Sell
CRWD 78.75 79.79 73.56 77.22 3272600 0.94% CRWD Buy or Sell
CTHR 1.51 1.57 1.51 1.54 145300 0.65% CTHR Buy or Sell
CTST 5.16 5.45 5.08 5.37 5487400 8.92% CTST Buy or Sell
CVIA 2.25 2.42 2.20 2.28 1054600 2.24% CVIA Buy or Sell
CYRN 1.62 1.67 1.56 1.67 47900 2.45% CYRN Buy or Sell
DCAR 1.07 1.23 1.03 1.11 525300 4.72% DCAR Buy or Sell
DCO 43.37 44.11 42.01 43.97 130600 1.66% DCO Buy or Sell
DF 1.05 1.11 1.05 1.07 2330400 1.90% DF Buy or Sell
DMRC 50.96 52.12 50.51 51.43 245400 0.74% DMRC Buy or Sell
DSE 4.70 4.70 4.69 4.69 93600 0.43% DSE Buy or Sell
DSKEW 0.18 0.24 0.18 0.21 11900 16.67% DSKEW Buy or Sell
DTL.P 20.31 20.66 19.91 20.53 29100 0.54% DTL.P Buy or Sell
DUG 41.32 41.59 40.84 41.29 21700 0.29% DUG Buy or Sell
DWSH 25.68 25.74 25.60 25.71 16500 0.39% DWSH Buy or Sell
DYNC 96.53 97.29 96.53 97.18 28200 1.02% DYNC Buy or Sell
EEI 10.42 10.73 10.34 10.56 7200 1.54% EEI Buy or Sell
EGF 13.10 13.10 13.05 13.05 4600 0.15% EGF Buy or Sell
ELTK 3.99 4.43 3.85 4.22 123500 4.71% ELTK Buy or Sell
ENOR 23.90 23.99 23.90 23.97 3000 0.46% ENOR Buy or Sell
ENSV 0.40 0.42 0.38 0.41 90600 5.13% ENSV Buy or Sell
ERY 46.20 47.15 45.62 46.57 111200 0.87% ERY Buy or Sell
ESTA 22.43 22.83 21.98 22.46 67300 0.04% ESTA Buy or Sell
ETH 20.60 21.05 20.40 20.99 256100 1.40% ETH Buy or Sell
FDD 12.40 12.49 12.40 12.48 73900 0.65% FDD Buy or Sell
FET 3.52 3.78 3.45 3.60 979200 2.27% FET Buy or Sell
FLAU 25.29 25.43 25.27 25.32 3900 0.76% FLAU Buy or Sell
FLIO 26.82 26.82 26.81 26.81 100 2.48% FLIO Buy or Sell
FXB 122.19 122.85 122.18 122.68 51200 0.71% FXB Buy or Sell
GLBZ 10.33 10.65 10.33 10.65 800 3.70% GLBZ Buy or Sell
GLO-A 24.34 24.34 24.08 24.34 11500 0.50% GLO-A Buy or Sell
GLO-B 22.99 23.15 22.89 23.15 35500 0.65% GLO-B Buy or Sell
GLO-C 23.60 23.71 23.56 23.65 23700 0.55% GLO-C Buy or Sell
GSH 17.21 17.52 17.21 17.49 9700 0.58% GSH Buy or Sell
GSST 50.30 50.37 50.30 50.37 1600 0.06% GSST Buy or Sell
HEQ 13.73 13.75 13.62 13.67 39400 0.15% HEQ Buy or Sell
HESM 18.90 19.07 18.68 18.89 61100 0.11% HESM Buy or Sell
HVBC 15.76 15.76 15.76 15.76 100 2.67% HVBC Buy or Sell
INDY 37.97 38.19 37.84 38.12 124300 0.03% INDY Buy or Sell
INSG 4.40 4.49 4.37 4.49 440800 2.05% INSG Buy or Sell
INST 40.31 41.20 40.00 40.75 202300 1.67% INST Buy or Sell
INTT 4.85 4.94 4.83 4.83 8100 0.42% INTT Buy or Sell
IPDN 2.21 2.81 2.00 2.22 16900 7.77% IPDN Buy or Sell
IPFF 14.57 14.76 14.57 14.72 5500 0.55% IPFF Buy or Sell
IRIX 4.72 5.25 4.70 4.99 115800 6.17% IRIX Buy or Sell
JASN 0.65 0.74 0.55 0.71 252500 9.23% JASN Buy or Sell
KIRK 2.33 2.44 2.25 2.42 654200 7.08% KIRK Buy or Sell
KNSA 13.61 14.00 13.40 13.82 63300 1.39% KNSA Buy or Sell
KXIN 2.30 2.63 2.20 2.40 177500 9.09% KXIN Buy or Sell
LIQT 9.07 9.16 8.96 9.13 48100 0.22% LIQT Buy or Sell
LMRKO 25.16 25.20 25.13 25.20 6400 0.16% LMRKO Buy or Sell
LPTH 0.88 0.92 0.87 0.92 598300 5.75% LPTH Buy or Sell
LRN 29.64 30.54 29.38 30.54 360200 2.83% LRN Buy or Sell
LTSF 24.50 24.50 24.25 24.42 3400 0.91% LTSF Buy or Sell
LTSL 23.50 23.65 23.50 23.58 4400 0.51% LTSL Buy or Sell
LUB 1.15 1.19 1.13 1.15 38200 0.88% LUB Buy or Sell
MBCN 40.00 40.00 39.52 39.68 15300 0.69% MBCN Buy or Sell
MMDM 10.65 10.87 10.55 10.80 12500 1.41% MMDM Buy or Sell
MNCL 9.92 9.92 9.92 9.92 10900 0.20% MNCL Buy or Sell
MPAA 16.33 16.63 16.22 16.51 164600 0.67% MPAA Buy or Sell
MQT 12.41 12.48 12.40 12.47 102900 0.48% MQT Buy or Sell
MXC 3.64 3.64 3.55 3.55 1400 3.20% MXC Buy or Sell
NEWR 95.70 96.96 95.00 96.70 566000 1.13% NEWR Buy or Sell
NR 6.51 6.69 6.45 6.64 659800 1.22% NR Buy or Sell
OTTW 13.00 13.10 13.00 13.05 700 0.31% OTTW Buy or Sell
PDSB 6.11 6.81 5.81 6.20 105900 2.14% PDSB Buy or Sell
PEI-D 21.50 21.50 21.35 21.44 11100 0.28% PEI-D Buy or Sell
PERI 2.86 2.89 2.86 2.88 6900 1.05% PERI Buy or Sell
PFFL 24.96 24.98 24.92 24.95 4100 0.16% PFFL Buy or Sell
PRSC 63.70 64.42 63.12 63.99 48400 0.52% PRSC Buy or Sell
RFIL 7.41 8.03 7.41 7.43 11100 0.13% RFIL Buy or Sell
RMI 21.50 21.53 21.40 21.45 22200 0.14% RMI Buy or Sell
RRTS 8.90 9.20 8.78 8.92 34800 0.68% RRTS Buy or Sell
RUTH 22.12 22.79 21.99 22.75 203900 2.43% RUTH Buy or Sell
RYI 7.49 7.65 7.41 7.64 174100 2.41% RYI Buy or Sell
RYTM 22.75 23.04 22.45 22.93 83300 1.46% RYTM Buy or Sell
SAN-B 22.34 22.44 22.30 22.39 17800 0.18% SAN-B Buy or Sell
SBH 14.60 14.83 14.38 14.75 907200 0.61% SBH Buy or Sell
SBNA 25.25 25.34 25.23 25.30 4400 0.28% SBNA Buy or Sell
SBNY 114.27 117.50 114.22 116.28 499800 2.17% SBNY Buy or Sell
SJR 20.11 20.40 20.10 20.36 404000 1.55% SJR Buy or Sell
SLGL 8.73 8.73 8.73 8.73 400 1.28% SLGL Buy or Sell
SMTS 1.22 1.27 1.22 1.27 5100 1.60% SMTS Buy or Sell
SNP 66.41 66.91 66.41 66.53 118600 0.57% SNP Buy or Sell
STAF 1.55 1.58 1.54 1.58 35000 2.60% STAF Buy or Sell
STC 40.73 41.32 40.57 41.22 106400 1.13% STC Buy or Sell
STIP 100.05 100.43 100.04 100.42 87200 0.29% STIP Buy or Sell
TRT-A 25.90 26.01 25.87 25.96 19900 0.39% TRT-A Buy or Sell
TSLF 15.19 15.19 15.11 15.19 24300 0.13% TSLF Buy or Sell
TTP 13.98 14.02 13.90 14.02 25500 0.21% TTP Buy or Sell
TU 36.45 36.72 36.43 36.69 352100 0.80% TU Buy or Sell
TX 22.83 23.22 22.61 22.88 851700 1.10% TX Buy or Sell
UGBP 17.46 17.46 17.44 17.44 500 2.83% UGBP Buy or Sell
ULBI 7.69 7.84 7.68 7.84 54600 2.08% ULBI Buy or Sell
UNP 165.83 166.52 163.50 165.93 3753200 0.24% UNP Buy or Sell
UONE 2.13 2.24 2.13 2.17 18600 5.34% UONE Buy or Sell
VIRT 21.66 21.85 21.52 21.63 652800 0.32% VIRT Buy or Sell
VKQ 12.14 12.20 12.08 12.18 81700 0.08% VKQ Buy or Sell
WBIT 20.60 20.66 20.55 20.66 36700 0.34% WBIT Buy or Sell
WDRW 29.22 29.94 29.22 29.94 1200 2.01% WDRW Buy or Sell
WFE-A 25.47 25.60 25.43 25.55 14900 0.08% WFE-A Buy or Sell
WHFBZ 25.92 25.98 25.89 25.89 900 0.74% WHFBZ Buy or Sell
WMK 35.88 37.06 35.76 36.97 158900 3.15% WMK Buy or Sell
XYF 3.83 4.05 3.83 4.03 23000 4.68% XYF Buy or Sell
XYN 3.37 3.55 3.24 3.40 27400 4.62% XYN Buy or Sell
YVR 1.75 1.82 1.71 1.78 3500 1.14% YVR Buy or Sell
ZNGA 6.04 6.08 6.00 6.07 13550900 0.50% ZNGA Buy or Sell
ZVO 3.55 3.65 3.48 3.55 45300 0.85% ZVO Buy or Sell