Oversold Stocks

This is a list of oversold stocks based on technical indicators. This list updates automatcially each day. Oversold stocks is a good leading indicator to find profitable trade setups. To learn about oversold stocks, check out how to trade oversold stocks.

2/19/2019
Symbol Open High Low Close Volume % Stock Prediction
ABEO 6.91 6.91 6.55 6.68 354895 0.75% ABEO Buy or Sell
ABR-A 25.37 25.37 25.31 25.34 1300 0.24% ABR-A Buy or Sell
ACRE 14.05 14.20 14.03 14.11 145200 0.50% ACRE Buy or Sell
APTO 1.92 1.94 1.86 1.92 252079 1.05% APTO Buy or Sell
APU 29.86 30.06 29.42 29.85 504000 0.34% APU Buy or Sell
ARMK 31.69 32.74 31.66 32.60 3767000 2.52% ARMK Buy or Sell
AUDC 12.92 13.24 12.89 13.02 200115 1.72% AUDC Buy or Sell
BG 52.45 52.92 52.13 52.65 1091900 0.65% BG Buy or Sell
BIS 16.95 17.15 16.76 17.10 33033 1.12% BIS Buy or Sell
BITA 17.67 18.26 17.67 18.16 538000 2.71% BITA Buy or Sell
BOOM 35.03 36.41 34.90 36.02 119405 2.53% BOOM Buy or Sell
BRN 1.33 1.36 1.32 1.33 8000 0.76% BRN Buy or Sell
BURL 162.62 163.73 160.83 162.99 766800 0.11% BURL Buy or Sell
BWEN 1.40 1.48 1.40 1.45 14727 5.84% BWEN Buy or Sell
BWG 10.97 11.09 10.97 11.04 51400 0.18% BWG Buy or Sell
CALX 8.35 8.46 8.23 8.27 376600 0.85% CALX Buy or Sell
CBND 31.30 31.30 31.30 31.30 200 0.35% CBND Buy or Sell
CCIH 1.12 1.15 1.11 1.14 45682 1.79% CCIH Buy or Sell
CHRA 6.96 6.99 6.70 6.86 51400 1.33% CHRA Buy or Sell
CNTF 1.11 1.23 1.11 1.23 2542 5.13% CNTF Buy or Sell
CPHC 14.63 14.63 14.25 14.53 3663 0.90% CPHC Buy or Sell
CURO 11.00 11.26 10.93 11.17 256952 1.55% CURO Buy or Sell
DBB 16.11 16.22 16.11 16.22 68600 0.50% DBB Buy or Sell
DMAC 3.20 3.48 3.20 3.45 40540 9.18% DMAC Buy or Sell
DYSL 0.99 1.01 0.96 0.97 8443 2.11% DYSL Buy or Sell
EDOG 22.14 22.27 22.12 22.27 3700 0.63% EDOG Buy or Sell
EIDO 26.26 26.79 26.10 26.75 1376500 2.96% EIDO Buy or Sell
EMDV 56.40 56.61 56.35 56.35 1500 0.46% EMDV Buy or Sell
EMES 2.28 2.50 2.25 2.42 154300 1.68% EMES Buy or Sell
EMLC 34.04 34.19 34.04 34.13 1984200 0.09% EMLC Buy or Sell
EMXC 48.41 48.78 48.41 48.76 983 0.47% EMXC Buy or Sell
FLRU 22.73 23.00 22.73 23.00 3400 0.04% FLRU Buy or Sell
FRSX 1.70 1.82 1.70 1.80 14706 4.05% FRSX Buy or Sell
FXB 125.71 126.75 125.71 126.73 27200 1.34% FXB Buy or Sell
FXF 92.75 93.08 92.75 93.01 12400 0.39% FXF Buy or Sell
GFNCP 100.33 100.33 100.33 100.33 600 0.09% GFNCP Buy or Sell
GRTS 11.60 12.24 11.59 11.65 76342 0.26% GRTS Buy or Sell
HJLIW 0.48 0.48 0.40 0.40 200 14.29% HJLIW Buy or Sell
HLF 56.75 57.78 56.21 57.44 2092700 1.14% HLF Buy or Sell
HSIC 62.46 63.77 61.96 63.11 2253372 1.15% HSIC Buy or Sell
HTFA 25.45 25.45 25.45 25.45 100 0.39% HTFA Buy or Sell
IGOV 48.50 48.68 48.47 48.66 86424 0.39% IGOV Buy or Sell
IRM 35.18 35.77 35.17 35.39 3783400 0.77% IRM Buy or Sell
JILL 5.65 5.77 5.61 5.74 247800 1.06% JILL Buy or Sell
JOB 1.46 1.60 1.40 1.47 18400 1.38% JOB Buy or Sell
KNOP 18.57 18.86 18.54 18.77 198200 1.08% KNOP Buy or Sell
KT 13.53 13.64 13.51 13.59 463700 0.44% KT Buy or Sell
LAC 3.15 3.20 3.12 3.16 195600 0.96% LAC Buy or Sell
LEE 2.61 2.68 2.59 2.64 49300 1.15% LEE Buy or Sell
LOCO 15.22 15.72 15.22 15.43 658257 1.45% LOCO Buy or Sell
LPTX 1.70 1.72 1.63 1.66 798263 0.61% LPTX Buy or Sell
LYTS 3.16 3.33 3.10 3.33 233623 6.39% LYTS Buy or Sell
MBOT 8.85 9.14 8.67 9.06 210862 2.26% MBOT Buy or Sell
MCFT 21.65 22.82 21.48 22.63 206627 4.72% MCFT Buy or Sell
MDJH 4.10 4.10 4.05 4.05 8118 1.50% MDJH Buy or Sell
MDR 7.22 7.38 7.13 7.36 4140200 1.80% MDR Buy or Sell
MDWD 4.76 4.92 4.65 4.84 167123 2.54% MDWD Buy or Sell
MKL 1007.64 1024.92 1007.64 1016.87 43300 0.70% MKL Buy or Sell
MRUS 11.38 11.66 11.19 11.56 53492 1.76% MRUS Buy or Sell
MSF 16.41 16.51 16.36 16.48 17800 0.43% MSF Buy or Sell
MTR 11.61 11.69 11.60 11.60 1600 0.26% MTR Buy or Sell
NXR 14.50 14.57 14.50 14.56 16000 0.28% NXR Buy or Sell
OMN 8.01 8.33 8.01 8.20 124100 1.86% OMN Buy or Sell
ORAN 15.41 15.45 15.38 15.41 484400 1.72% ORAN Buy or Sell
PATI 19.02 19.02 18.83 18.90 1651 1.56% PATI Buy or Sell
PBCTP 24.24 24.39 24.23 24.35 190673 0.66% PBCTP Buy or Sell
PCH 35.37 36.27 35.19 36.21 432325 2.09% PCH Buy or Sell
PHUNW 0.42 0.50 0.42 0.47 8231 2.17% PHUNW Buy or Sell
PSA-Y 25.35 25.35 25.30 25.33 23000 0.08% PSA-Y Buy or Sell
PWS 24.36 24.90 24.31 24.35 55400 0.25% PWS Buy or Sell
QIWI 14.30 14.54 14.07 14.42 217599 0.91% QIWI Buy or Sell
QLYS 80.59 84.62 80.36 83.98 808862 4.08% QLYS Buy or Sell
RWED 51.65 51.94 51.65 51.76 6600 0.76% RWED Buy or Sell
SMTX 4.48 4.73 4.45 4.65 320242 3.79% SMTX Buy or Sell
STRO 9.89 10.40 9.89 10.32 5983 4.67% STRO Buy or Sell
SUZ 24.71 25.13 24.61 24.81 31700 2.61% SUZ Buy or Sell
SXC 9.78 10.15 9.78 10.06 402900 1.93% SXC Buy or Sell
TACO 10.20 10.64 10.11 10.61 375129 4.02% TACO Buy or Sell
TANH 1.58 1.79 1.58 1.68 965465 5.00% TANH Buy or Sell
TAP 60.66 61.35 60.19 61.11 1627500 0.33% TAP Buy or Sell
TBRGW 0.36 0.39 0.35 0.36 248200 2.86% TBRGW Buy or Sell
TCCO 2.78 2.88 2.68 2.72 10753 0.74% TCCO Buy or Sell
TESS 15.06 15.22 15.00 15.10 14759 0.80% TESS Buy or Sell
TLRY 75.97 77.15 75.85 77.03 937641 0.71% TLRY Buy or Sell
TNP-B 24.90 24.96 24.90 24.95 4700 0.69% TNP-B Buy or Sell
TNP-E 19.77 20.99 19.75 20.87 272200 7.47% TNP-E Buy or Sell
TPCO 11.40 12.56 11.40 12.10 249716 15.46% TPCO Buy or Sell
TSG 16.02 16.57 16.01 16.52 1277548 2.61% TSG Buy or Sell
TZAC 10.02 10.02 10.02 10.02 505 0.10% TZAC Buy or Sell
UGBP 20.11 20.50 20.11 20.50 700 5.45% UGBP Buy or Sell
UNG 23.41 23.78 23.36 23.71 1835600 1.37% UNG Buy or Sell
UNMA 25.05 25.05 24.96 24.97 132900 0.04% UNMA Buy or Sell
WIP 53.59 53.80 53.57 53.75 12300 0.60% WIP Buy or Sell
WISA 2.40 2.50 2.30 2.39 14785 0.84% WISA Buy or Sell
WOOD 64.15 64.84 64.15 64.75 25254 0.56% WOOD Buy or Sell
WY 25.48 25.76 25.35 25.59 6724400 0.20% WY Buy or Sell
XCEM 25.41 25.50 25.35 25.50 2000 0.16% XCEM Buy or Sell
ZBIO 13.63 13.90 13.45 13.83 10639 1.17% ZBIO Buy or Sell