Oversold Stocks

This is a list of oversold stocks based on technical indicators. This list updates automatcially each day. Oversold stocks is a good leading indicator to find profitable trade setups. To learn about oversold stocks, check out how to trade oversold stocks.

10/16/2019
Symbol Open High Low Close Volume % Stock Prediction
ACHV 1.52 1.64 1.52 1.57 17000 2.61% ACHV Buy or Sell
ACTTW 0.88 0.88 0.88 0.88 400 3.53% ACTTW Buy or Sell
ADPT 29.78 31.24 29.16 30.13 475600 0.80% ADPT Buy or Sell
AEP 91.74 92.67 91.35 92.60 2191600 0.94% AEP Buy or Sell
AFMD 2.95 3.10 2.93 3.03 426300 3.41% AFMD Buy or Sell
AI-B 21.18 21.18 21.00 21.00 600 0.14% AI-B Buy or Sell
AIF 14.72 14.82 14.67 14.80 67900 0.61% AIF Buy or Sell
AJRD 47.70 49.60 47.49 48.19 1791700 1.07% AJRD Buy or Sell
AKRO 19.00 19.99 18.66 19.62 51300 3.86% AKRO Buy or Sell
ALLO 26.05 26.63 25.96 26.37 277900 1.38% ALLO Buy or Sell
AMRH 0.13 0.15 0.13 0.14 1477325 7.69% AMRH Buy or Sell
ARDS 5.81 6.16 5.81 6.16 1400 10.79% ARDS Buy or Sell
ASB-C 26.07 26.07 26.07 26.07 100 0.50% ASB-C Buy or Sell
ATLO 27.41 27.77 27.37 27.46 3300 0.18% ATLO Buy or Sell
ATNM 0.20 0.22 0.20 0.21 352900 10.53% ATNM Buy or Sell
ATO 109.90 111.11 109.16 111.11 1272300 1.02% ATO Buy or Sell
AUG 1.18 1.29 1.18 1.24 111100 3.33% AUG Buy or Sell
AVGR 0.80 0.85 0.80 0.82 99500 2.50% AVGR Buy or Sell
AXS 62.65 63.42 62.07 63.15 811300 0.69% AXS Buy or Sell
BAC-K 27.31 27.31 27.27 27.31 47900 0.37% BAC-K Buy or Sell
BAC-L 1481.95 1484.96 1478.72 1484.38 2800 0.35% BAC-L Buy or Sell
BCYC 9.83 10.03 9.56 9.66 5800 0.94% BCYC Buy or Sell
BDCL 13.65 13.78 13.65 13.76 24700 0.07% BDCL Buy or Sell
BDCS 19.43 19.49 19.43 19.44 5100 0.05% BDCS Buy or Sell
BGX 15.43 15.52 15.39 15.50 67000 0.45% BGX Buy or Sell
BJRI 34.82 35.57 34.77 35.10 308400 0.95% BJRI Buy or Sell
BLIN 1.77 2.19 1.77 1.78 608700 1.71% BLIN Buy or Sell
BLV 101.12 101.34 100.96 101.16 310900 0.08% BLV Buy or Sell
BME 37.14 37.49 37.07 37.39 20600 0.67% BME Buy or Sell
BND 84.05 84.15 84.02 84.10 2549800 0.11% BND Buy or Sell
BNGO 1.12 4.70 1.05 2.85 34494534 418.18% BNGO Buy or Sell
BOND 108.19 108.26 108.11 108.24 98500 0.02% BOND Buy or Sell
BSCS 21.95 21.96 21.90 21.93 11100 0.05% BSCS Buy or Sell
BSCT 20.10 20.14 20.10 20.12 2600 0.15% BSCT Buy or Sell
BSM 13.15 13.35 13.10 13.20 120600 0.23% BSM Buy or Sell
BSML 25.08 25.08 25.08 25.08 200 0.08% BSML Buy or Sell
CBAT 0.58 0.60 0.56 0.59 482600 7.27% CBAT Buy or Sell
CBH 9.39 9.45 9.39 9.42 49500 0.32% CBH Buy or Sell
CCI 134.15 134.77 133.48 134.69 2275100 0.03% CCI Buy or Sell
CCRC 9.92 10.30 9.92 9.92 15200 0.61% CCRC Buy or Sell
CDZI 11.90 11.92 11.28 11.79 235500 1.55% CDZI Buy or Sell
CHEP 20.43 20.50 20.43 20.50 100 2.24% CHEP Buy or Sell
CHFS 1.37 1.75 1.37 1.66 989000 22.06% CHFS Buy or Sell
CHUY 23.32 23.76 23.29 23.75 74600 1.93% CHUY Buy or Sell
CKX 10.25 10.25 10.25 10.25 200 4.81% CKX Buy or Sell
CLRO 1.77 1.85 1.67 1.81 7800 1.69% CLRO Buy or Sell
CMBM 8.46 8.70 8.38 8.69 22600 0.81% CMBM Buy or Sell
CMBS 53.21 53.38 53.05 53.33 37400 0.34% CMBS Buy or Sell
CMLS 13.07 13.46 12.94 13.16 59000 0.69% CMLS Buy or Sell
CNP-B 50.55 50.95 50.55 50.91 80500 1.17% CNP-B Buy or Sell
CRMD 6.03 6.99 5.96 6.03 836200 6.91% CRMD Buy or Sell
CSCO 46.36 46.88 46.32 46.79 16581900 0.93% CSCO Buy or Sell
CULP 15.10 15.54 15.10 15.37 14500 1.32% CULP Buy or Sell
DFIN 10.92 11.68 10.90 10.98 340300 4.08% DFIN Buy or Sell
DOG 52.31 52.41 52.20 52.27 189852 0.06% DOG Buy or Sell
DPG 15.50 15.51 15.39 15.50 45300 0.39% DPG Buy or Sell
DXD 25.40 25.47 25.25 25.33 616098 0.12% DXD Buy or Sell
DYB 21.74 21.80 21.74 21.77 1508 0.23% DYB Buy or Sell
EAD 8.10 8.15 8.10 8.13 192097 0.25% EAD Buy or Sell
EDIT 20.25 20.76 20.20 20.40 544900 0.59% EDIT Buy or Sell
EDN 6.50 6.74 6.33 6.55 56200 0.61% EDN Buy or Sell
EGO 7.26 7.41 7.17 7.39 1665200 2.21% EGO Buy or Sell
ESTA 17.77 18.56 17.77 18.25 113000 3.40% ESTA Buy or Sell
EVFM 5.00 5.13 4.95 5.01 13700 0.60% EVFM Buy or Sell
EVH 6.99 7.43 6.99 7.27 630200 4.30% EVH Buy or Sell
EVM 11.30 11.32 11.23 11.31 72523 0.44% EVM Buy or Sell
FCCO 19.06 19.60 18.97 19.31 12600 1.63% FCCO Buy or Sell
FDUSL 25.74 26.00 25.72 26.00 3200 1.33% FDUSL Buy or Sell
FFTI 24.88 24.90 24.85 24.88 30729 0.08% FFTI Buy or Sell
FUTY 41.54 41.65 41.36 41.65 102446 0.22% FUTY Buy or Sell
GAIA 5.89 6.19 5.85 5.99 74700 1.70% GAIA Buy or Sell
GDX 26.45 26.74 26.19 26.71 51264675 1.99% GDX Buy or Sell
GIG 10.43 10.49 10.43 10.49 700 0.29% GIG Buy or Sell
GL-C 26.67 26.89 26.67 26.79 31200 0.26% GL-C Buy or Sell
GLO-G 26.62 26.62 26.58 26.62 5200 0.41% GLO-G Buy or Sell
GLRE 10.09 10.37 10.09 10.25 55200 0.79% GLRE Buy or Sell
GOSS 16.03 16.60 15.73 16.43 201600 1.99% GOSS Buy or Sell
GPRO 3.65 3.71 3.62 3.67 2434500 0.27% GPRO Buy or Sell
HDB 56.92 57.55 56.54 57.33 1655800 0.53% HDB Buy or Sell
HE 44.16 44.53 43.97 44.51 368000 0.45% HE Buy or Sell
HMG 13.42 14.19 13.27 13.98 4089 6.31% HMG Buy or Sell
HMHC 4.67 5.04 4.60 5.03 1497400 7.71% HMHC Buy or Sell
HPQ 16.76 17.16 16.73 17.04 18525100 1.37% HPQ Buy or Sell
HTBK 11.30 11.45 11.26 11.39 395400 0.98% HTBK Buy or Sell
HTBX 0.39 0.40 0.38 0.39 93300 5.41% HTBX Buy or Sell
HTD 26.72 26.99 26.67 26.88 48600 0.22% HTD Buy or Sell
IAG 3.44 3.46 3.37 3.46 2567300 2.06% IAG Buy or Sell
ICUI 152.77 155.39 148.89 152.89 373600 0.33% ICUI Buy or Sell
IDRA 2.60 2.72 2.60 2.67 22600 2.69% IDRA Buy or Sell
IDT 7.64 7.92 7.52 7.66 119300 0.13% IDT Buy or Sell
IDU 159.17 159.70 158.54 159.69 36500 0.23% IDU Buy or Sell
IEAWW 0.07 0.08 0.06 0.07 38800 40.00% IEAWW Buy or Sell
IEF 111.84 112.02 111.75 111.89 2755500 0.20% IEF Buy or Sell
IGI 20.75 21.23 20.75 20.98 48900 0.53% IGI Buy or Sell
IMFC 26.31 26.31 26.29 26.29 570 0.04% IMFC Buy or Sell
IMGN 2.44 2.50 2.40 2.48 840800 1.64% IMGN Buy or Sell
IMTB 50.62 50.67 50.53 50.65 4629 0.10% IMTB Buy or Sell
INTG 29.75 29.75 29.75 29.75 1900 1.40% INTG Buy or Sell
IUSB 52.13 52.21 52.12 52.21 184900 0.17% IUSB Buy or Sell
JAGG 26.70 26.75 26.70 26.75 459412 0.15% JAGG Buy or Sell
JBSS 93.48 94.98 93.48 94.63 65400 1.19% JBSS Buy or Sell
JCPB 53.16 53.26 53.07 53.18 2949 0.21% JCPB Buy or Sell
JILL 1.71 1.75 1.71 1.75 144000 1.16% JILL Buy or Sell
JKHY 142.95 144.08 141.13 143.70 412400 0.75% JKHY Buy or Sell
JMIA 6.85 7.63 6.56 7.24 2130700 6.78% JMIA Buy or Sell
JNUG 55.63 57.69 54.26 57.55 2766488 7.05% JNUG Buy or Sell
JQC 7.28 7.30 7.27 7.30 720200 0.41% JQC Buy or Sell
KALA 3.52 3.64 3.38 3.54 176200 1.43% KALA Buy or Sell
KELYA 22.83 23.36 22.83 23.06 118800 1.14% KELYA Buy or Sell
KL 44.47 44.67 43.15 44.18 975700 0.80% KL Buy or Sell
KOPN 0.57 0.65 0.57 0.59 495300 3.51% KOPN Buy or Sell
KTOV 0.73 0.74 0.72 0.74 16600 2.78% KTOV Buy or Sell
LAUR 15.53 15.60 15.36 15.59 642000 0.39% LAUR Buy or Sell
LM 35.15 35.38 34.96 35.18 432300 0.54% LM Buy or Sell
LNT 51.74 52.32 51.58 52.29 931700 0.58% LNT Buy or Sell
LSST 25.30 25.31 25.30 25.31 101 0.08% LSST Buy or Sell
LUNA 5.57 5.75 5.54 5.68 78200 1.43% LUNA Buy or Sell
MAGS 3.98 3.98 3.91 3.94 13600 0.51% MAGS Buy or Sell
MBSD 23.50 23.55 23.48 23.55 10400 0.13% MBSD Buy or Sell
MEIP 1.66 1.72 1.66 1.71 137500 2.40% MEIP Buy or Sell
MESO 6.00 6.08 5.99 6.08 31200 1.33% MESO Buy or Sell
MHLD 0.61 0.74 0.61 0.73 44600 17.74% MHLD Buy or Sell
MLAB 213.96 221.88 207.26 217.51 38100 1.69% MLAB Buy or Sell
MRIC 4.22 4.55 4.15 4.55 11523 5.08% MRIC Buy or Sell
MTN 227.24 230.79 226.30 229.96 239400 1.60% MTN Buy or Sell
MYF 14.20 14.24 14.16 14.17 14600 0.14% MYF Buy or Sell
NEM 37.85 37.87 37.26 37.83 5185700 0.37% NEM Buy or Sell
NEP 50.69 51.20 50.34 51.17 210600 1.29% NEP Buy or Sell
NES 3.39 3.47 3.36 3.47 4235 2.36% NES Buy or Sell
NGM 10.00 10.39 9.95 10.28 180700 3.11% NGM Buy or Sell
NICK 8.37 8.67 8.37 8.58 58700 0.35% NICK Buy or Sell
NTCT 21.23 21.97 20.96 21.33 717600 0.38% NTCT Buy or Sell
NTIP 2.22 2.26 2.22 2.26 2663 4.15% NTIP Buy or Sell
NVCN 3.38 3.67 3.38 3.65 54600 4.29% NVCN Buy or Sell
NVFY 0.53 0.54 0.53 0.54 1700 1.89% NVFY Buy or Sell
NYMTN 25.02 25.05 24.99 25.01 14200 0.04% NYMTN Buy or Sell
OIIM 1.17 1.30 1.17 1.22 44700 0.83% OIIM Buy or Sell
OILX 31.91 31.91 31.91 31.91 2 0.79% OILX Buy or Sell
PAR 22.16 22.74 21.80 22.65 92700 2.03% PAR Buy or Sell
PBND 25.76 25.76 25.73 25.73 367 0.08% PBND Buy or Sell
PCG-C 21.73 21.73 21.73 21.73 101 6.99% PCG-C Buy or Sell
PGC 27.55 27.73 27.40 27.54 32100 0.07% PGC Buy or Sell
PHIO 0.19 0.24 0.19 0.23 297400 15.00% PHIO Buy or Sell
PLPC 51.00 51.40 50.98 51.00 2500 0.20% PLPC Buy or Sell
PPR 4.68 4.72 4.67 4.71 1373200 0.64% PPR Buy or Sell
PRPO 2.37 2.55 2.35 2.45 334000 2.51% PRPO Buy or Sell
PRT 7.11 7.25 7.11 7.20 20500 0.84% PRT Buy or Sell
PTGX 11.74 12.17 11.45 11.95 133300 1.96% PTGX Buy or Sell
PZN 8.48 8.67 8.47 8.64 20100 2.37% PZN Buy or Sell
RHE 1.39 2.60 1.37 1.67 1319265 21.90% RHE Buy or Sell
RILYL 25.07 25.09 25.03 25.09 12600 0.04% RILYL Buy or Sell
RING 21.36 21.64 21.25 21.60 181100 1.84% RING Buy or Sell
RMM 19.77 19.85 19.74 19.85 21700 0.20% RMM Buy or Sell
RST 16.82 16.90 16.29 16.88 115400 0.12% RST Buy or Sell
RTL 28.26 28.26 28.26 28.26 47 0.25% RTL Buy or Sell
SBFG 16.26 16.50 16.25 16.41 53400 0.37% SBFG Buy or Sell
SCHR 55.40 55.46 55.38 55.41 267411 0.14% SCHR Buy or Sell
SCHZ 53.61 53.63 53.56 53.61 518114 0.06% SCHZ Buy or Sell
SDOW 45.64 45.84 45.24 45.49 788700 0.20% SDOW Buy or Sell
SDS 29.15 29.24 29.00 29.13 4010543 0.34% SDS Buy or Sell
SEEL 0.90 1.00 0.88 0.98 636100 10.11% SEEL Buy or Sell
SEMG 15.87 16.05 15.87 15.98 1617500 0.06% SEMG Buy or Sell
SFM 18.18 18.54 18.17 18.34 1540000 1.05% SFM Buy or Sell
SGDM 22.55 22.70 22.32 22.65 19475 1.30% SGDM Buy or Sell
SH 26.00 26.05 25.93 25.99 2995780 0.15% SH Buy or Sell
SJT 2.58 2.73 2.56 2.66 128300 2.31% SJT Buy or Sell
SMMCU 10.27 10.35 10.27 10.35 5400 0.49% SMMCU Buy or Sell
SND 2.41 2.54 2.41 2.46 208200 1.65% SND Buy or Sell
SOLN 52.85 53.03 52.75 53.01 211500 0.61% SOLN Buy or Sell
SPAB 29.48 29.50 29.45 29.50 580225 0.17% SPAB Buy or Sell
SPDN 26.41 26.44 26.36 26.42 6226 0.27% SPDN Buy or Sell
SPE-B 25.42 25.44 25.39 25.41 8300 0.51% SPE-B Buy or Sell
SPPI 7.74 8.21 7.72 8.10 745600 5.06% SPPI Buy or Sell
SPTL 40.11 40.22 40.04 40.17 300639 0.07% SPTL Buy or Sell
SPXS 16.81 16.90 16.69 16.81 4095456 0.48% SPXS Buy or Sell
SPXU 25.46 25.58 25.26 25.46 3733296 0.51% SPXU Buy or Sell
SQNS 0.76 0.82 0.73 0.80 150500 8.11% SQNS Buy or Sell
SRTS 5.61 5.75 5.54 5.70 8500 0.88% SRTS Buy or Sell
SSG 19.65 19.90 19.45 19.82 10833 2.06% SSG Buy or Sell
STPZ 52.21 52.33 52.21 52.30 25534 0.17% STPZ Buy or Sell
SURF 1.30 1.37 1.28 1.34 43900 1.52% SURF Buy or Sell
SUSC 26.28 26.32 26.28 26.28 17200 0.08% SUSC Buy or Sell
SWTX 18.93 20.36 18.92 19.28 54300 1.31% SWTX Buy or Sell
TAST 6.50 7.04 6.33 7.01 793300 7.85% TAST Buy or Sell
TERP 16.77 16.89 16.68 16.86 1002700 0.72% TERP Buy or Sell
TIPX 19.49 19.53 19.49 19.52 66364 0.31% TIPX Buy or Sell
TLI 9.43 9.43 9.39 9.42 37400 0.11% TLI Buy or Sell
TLT 139.64 140.06 139.35 139.92 8280100 0.12% TLT Buy or Sell
TMDX 17.76 18.20 17.52 17.90 37600 0.51% TMDX Buy or Sell
TRIL 0.27 0.30 0.27 0.29 134200 3.57% TRIL Buy or Sell
TYD 53.20 53.39 53.20 53.23 6084 0.72% TYD Buy or Sell
UAN 3.48 3.54 3.48 3.51 37104 0.57% UAN Buy or Sell
UBFO 10.38 10.38 10.31 10.35 4100 0.10% UBFO Buy or Sell
UL 59.36 59.54 59.01 59.39 680248 1.75% UL Buy or Sell
UN 59.50 59.78 59.30 59.72 1421235 2.16% UN Buy or Sell
UPW 67.05 67.28 66.36 67.28 11634 0.07% UPW Buy or Sell
UROV 9.33 9.58 9.33 9.47 9912 0.74% UROV Buy or Sell
USIG 58.00 58.06 57.96 58.00 1202471 0.09% USIG Buy or Sell
VCLT 100.04 100.25 99.83 99.91 660353 0.03% VCLT Buy or Sell
VGIT 66.47 66.55 66.44 66.50 209307 0.18% VGIT Buy or Sell
VGLT 85.62 85.90 85.47 85.81 280252 0.12% VGLT Buy or Sell
VIE 19.71 21.47 19.33 20.74 106558 4.48% VIE Buy or Sell
VPU 140.44 140.82 139.83 140.82 436443 0.28% VPU Buy or Sell
VSTM 1.10 1.13 1.10 1.12 253438 0.90% VSTM Buy or Sell
WEC 92.26 92.84 91.51 92.76 1301399 0.64% WEC Buy or Sell
WPRT 2.46 2.55 2.44 2.52 367744 1.61% WPRT Buy or Sell
XBIO 1.33 1.96 1.19 1.31 12513795 20.18% XBIO Buy or Sell
XBIT 8.73 8.97 8.65 8.83 27079 0.68% XBIT Buy or Sell
XEL 63.19 63.52 62.80 63.49 2199545 0.54% XEL Buy or Sell
XERS 8.04 8.59 8.04 8.49 71970 5.60% XERS Buy or Sell
XLU 63.27 63.48 62.98 63.45 16228616 0.22% XLU Buy or Sell
ZROZ 139.27 140.83 138.77 139.62 18178 0.15% ZROZ Buy or Sell





Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener