Oversold Stocks

This is a list of oversold stocks based on technical indicators. This list updates automatcially each day. Oversold stocks is a good leading indicator to find profitable trade setups. To learn about oversold stocks, check out how to trade oversold stocks.

4/25/2019
Symbol Open High Low Close Volume % Stock Prediction
AAC 1.51 1.60 1.44 1.57 244400 1.95% AAC Buy or Sell
ACTG 3.08 3.16 3.08 3.16 86100 2.27% ACTG Buy or Sell
AEY 1.29 1.31 1.29 1.30 7400 0.78% AEY Buy or Sell
AFIN 9.61 9.70 9.51 9.66 470000 0.73% AFIN Buy or Sell
AG 6.03 6.12 5.94 6.01 2994400 0.33% AG Buy or Sell
AGIO 56.90 58.11 56.19 57.16 251900 0.58% AGIO Buy or Sell
ALPN 6.74 6.75 6.50 6.57 7700 1.08% ALPN Buy or Sell
AMGN 177.08 181.02 175.92 180.48 2445200 1.22% AMGN Buy or Sell
AMRHW 0.03 0.05 0.03 0.05 5000 66.67% AMRHW Buy or Sell
ANAB 73.27 75.62 72.81 74.34 167500 1.47% ANAB Buy or Sell
ASPS 23.06 23.98 22.41 23.68 72300 0.30% ASPS Buy or Sell
ATRA 33.13 34.05 32.70 33.41 239600 0.54% ATRA Buy or Sell
AVH 3.85 3.95 3.83 3.92 84300 1.29% AVH Buy or Sell
AWRE 3.30 3.32 3.30 3.32 300 0.61% AWRE Buy or Sell
AXU 0.99 1.00 0.97 1.00 200700 4.17% AXU Buy or Sell
BAR 12.74 12.79 12.72 12.74 71000 0.08% BAR Buy or Sell
BBP 41.78 42.30 41.55 42.20 2100 0.50% BBP Buy or Sell
BDXA 57.77 59.04 57.69 58.88 381500 1.90% BDXA Buy or Sell
BGI 0.95 0.97 0.95 0.97 3100 1.04% BGI Buy or Sell
BGIO 9.04 9.07 9.00 9.04 41200 0.11% BGIO Buy or Sell
BME 37.40 38.36 37.40 37.62 47300 0.16% BME Buy or Sell
BMY 45.05 45.75 44.54 45.64 17285000 2.29% BMY Buy or Sell
BOOT 28.98 29.51 28.61 29.33 568000 1.17% BOOT Buy or Sell
BOSC 2.55 2.61 2.54 2.61 13800 1.56% BOSC Buy or Sell
BSD 13.19 13.19 13.11 13.15 12900 0.15% BSD Buy or Sell
BYSI 14.00 14.25 13.80 14.21 11700 1.86% BYSI Buy or Sell
CARB 24.25 25.09 23.85 24.69 1130300 2.36% CARB Buy or Sell
CELG 93.29 94.15 92.85 93.89 5273600 0.85% CELG Buy or Sell
CHFS 3.58 3.73 3.56 3.65 48400 1.39% CHFS Buy or Sell
CHKP 118.57 119.30 117.75 119.15 934300 0.81% CHKP Buy or Sell
CIZN 21.95 22.66 21.60 21.91 3100 1.76% CIZN Buy or Sell
CLF 10.06 10.06 9.16 9.73 23877700 2.31% CLF Buy or Sell
CLIR 0.82 0.85 0.80 0.83 11000 3.75% CLIR Buy or Sell
CLUB 4.00 4.22 3.95 4.13 120500 2.74% CLUB Buy or Sell
CMSS 8.62 8.62 8.58 8.58 3200 0.82% CMSS Buy or Sell
CTRM 5.37 5.80 5.25 5.69 168500 4.21% CTRM Buy or Sell
CUT 27.44 27.57 27.44 27.49 5900 0.70% CUT Buy or Sell
CYOU 15.75 15.87 15.40 15.76 51000 0.13% CYOU Buy or Sell
DCO 39.29 40.35 38.67 40.12 51800 1.72% DCO Buy or Sell
DGP 22.55 22.73 22.51 22.57 17900 0.18% DGP Buy or Sell
DLPN 1.45 1.46 1.45 1.46 3700 0.69% DLPN Buy or Sell
DNLI 24.14 24.63 23.89 24.27 465400 0.37% DNLI Buy or Sell
DRIP 8.05 8.53 8.04 8.52 5313100 4.80% DRIP Buy or Sell
DSU 10.76 10.77 10.74 10.77 205900 0.28% DSU Buy or Sell
DVAX 6.55 6.65 6.40 6.56 534800 0.15% DVAX Buy or Sell
DWSH 23.50 23.72 23.50 23.72 37500 2.42% DWSH Buy or Sell
EBAYL 25.96 26.02 25.93 25.98 107100 0.19% EBAYL Buy or Sell
EDF 12.96 13.37 12.90 13.35 379600 4.79% EDF Buy or Sell
EDI 12.39 12.74 12.37 12.74 126300 3.33% EDI Buy or Sell
EFAV 71.27 71.39 71.17 71.36 660700 0.14% EFAV Buy or Sell
ERH 12.87 12.94 12.87 12.92 13500 0.54% ERH Buy or Sell
EWH 26.34 26.46 26.32 26.45 3929100 0.42% EWH Buy or Sell
FENC 4.51 4.77 4.33 4.60 95100 2.22% FENC Buy or Sell
FGBI 20.96 21.27 20.85 21.01 2200 1.94% FGBI Buy or Sell
FNGD 18.00 18.62 17.94 18.55 106600 1.42% FNGD Buy or Sell
FNGZ 39.78 40.52 39.60 40.52 3400 0.85% FNGZ Buy or Sell
FTD 0.48 0.48 0.45 0.47 107600 2.17% FTD Buy or Sell
FVCB 16.25 16.44 16.07 16.20 5800 0.93% FVCB Buy or Sell
FXY 85.28 85.61 85.28 85.39 184800 0.52% FXY Buy or Sell
GAIA 8.92 8.98 8.75 8.90 50800 0.23% GAIA Buy or Sell
GBLIZ 25.41 25.45 25.41 25.41 3700 0.04% GBLIZ Buy or Sell
GILD 62.47 64.33 62.05 63.50 7928000 1.11% GILD Buy or Sell
GLDI 8.44 8.54 8.44 8.50 4200 0.47% GLDI Buy or Sell
GRI 46.43 46.66 46.43 46.59 1300 0.41% GRI Buy or Sell
GSK 40.03 40.24 39.89 40.22 2035200 0.73% GSK Buy or Sell
GS-K 27.17 27.21 27.00 27.17 75300 0.44% GS-K Buy or Sell
GSY 50.27 50.27 50.26 50.27 223200 0.02% GSY Buy or Sell
HLF 51.67 52.12 51.25 51.85 2158600 0.43% HLF Buy or Sell
HTGM 2.53 2.61 2.46 2.60 172400 2.77% HTGM Buy or Sell
IAU 12.24 12.28 12.22 12.23 9173200 0.08% IAU Buy or Sell
IMMU 16.13 16.71 15.85 16.66 2155800 3.29% IMMU Buy or Sell
INFU 4.29 4.39 4.18 4.39 7900 3.05% INFU Buy or Sell
INOD 1.20 1.20 1.16 1.18 16100 0.85% INOD Buy or Sell
INSP 47.99 49.44 47.11 49.24 148400 2.43% INSP Buy or Sell
IONS 73.80 74.44 72.41 73.86 1008000 0.72% IONS Buy or Sell
ITMR 10.85 10.93 10.84 10.84 700 3.24% ITMR Buy or Sell
JCPB 51.21 51.21 51.21 51.21 100 0.35% JCPB Buy or Sell
JPMV 64.55 64.64 64.41 64.41 2300 0.47% JPMV Buy or Sell
JXI 53.10 53.51 53.01 53.39 20900 0.53% JXI Buy or Sell
KALA 7.62 7.63 7.40 7.54 101600 1.34% KALA Buy or Sell
KALV 24.03 25.20 24.03 24.97 106500 3.96% KALV Buy or Sell
KEMX 24.83 24.99 24.83 24.99 3000 0.04% KEMX Buy or Sell
LACK 22.78 22.78 22.61 22.61 300 1.85% LACK Buy or Sell
LDRI 24.95 24.95 24.95 24.95 900 0.08% LDRI Buy or Sell
LDSF 20.43 20.43 20.40 20.43 47200 0.20% LDSF Buy or Sell
LPTH 1.38 1.44 1.37 1.44 93300 4.35% LPTH Buy or Sell
LWAY 2.00 2.26 1.97 2.03 30600 2.53% LWAY Buy or Sell
MGNX 16.48 16.74 16.12 16.65 322800 0.91% MGNX Buy or Sell
MNP 14.31 14.35 14.30 14.34 18200 0.21% MNP Buy or Sell
MNSB 23.50 24.00 22.54 24.00 2600 3.90% MNSB Buy or Sell
MRBK 17.40 17.59 17.40 17.49 4600 0.40% MRBK Buy or Sell
MRK 74.58 76.82 74.46 76.34 13347600 2.15% MRK Buy or Sell
MRTX 62.81 64.51 61.88 63.91 226100 1.83% MRTX Buy or Sell
MUJ 13.50 13.54 13.48 13.54 27100 0.52% MUJ Buy or Sell
MZZ 16.15 16.39 16.13 16.29 7800 2.32% MZZ Buy or Sell
NAN 13.27 13.35 13.27 13.29 35200 0.15% NAN Buy or Sell
NAVG 69.93 69.98 69.85 69.96 131600 0.04% NAVG Buy or Sell
NERV 7.21 7.39 7.21 7.27 108100 0.28% NERV Buy or Sell
NGHCO 22.60 22.79 22.60 22.71 18800 0.49% NGHCO Buy or Sell
NHI 74.80 75.25 74.21 75.24 178200 0.08% NHI Buy or Sell
NIB 25.78 26.14 25.78 25.97 18500 1.48% NIB Buy or Sell
NKTR 30.97 31.83 30.55 31.51 1385500 1.22% NKTR Buy or Sell
NL 3.74 3.77 3.66 3.72 9000 3.05% NL Buy or Sell
NNC 12.67 12.72 12.67 12.71 9300 0.24% NNC Buy or Sell
NVO 48.18 48.46 48.10 48.43 1015100 0.12% NVO Buy or Sell
OCSLL 24.99 25.15 24.99 25.14 3300 0.92% OCSLL Buy or Sell
OFG-A 25.20 25.20 25.10 25.12 1700 0.12% OFG-A Buy or Sell
OGCP 15.35 15.37 15.35 15.37 400 0.72% OGCP Buy or Sell
OPRX 10.75 11.17 10.00 10.80 55600 0.37% OPRX Buy or Sell
OR 11.14 11.37 11.12 11.20 564800 1.63% OR Buy or Sell
OTIV 0.59 0.66 0.59 0.62 74700 1.64% OTIV Buy or Sell
OZM 14.43 14.84 14.14 14.71 38200 2.01% OZM Buy or Sell
PCI 23.17 23.33 23.16 23.23 330800 0.30% PCI Buy or Sell
PCSB 18.51 19.09 18.45 18.95 56700 0.26% PCSB Buy or Sell
PFE 39.25 39.83 39.17 39.61 17197100 0.61% PFE Buy or Sell
PFMT 1.92 2.08 1.91 2.08 2800 9.47% PFMT Buy or Sell
PGZ 18.53 18.61 18.45 18.60 17500 0.38% PGZ Buy or Sell
PRTH 5.68 5.95 5.54 5.93 6600 2.42% PRTH Buy or Sell
PSLV 5.40 5.41 5.36 5.39 273700 0.19% PSLV Buy or Sell
PSTI 0.56 0.58 0.55 0.57 650700 1.79% PSTI Buy or Sell
PTE 8.74 9.30 8.63 9.04 416000 5.12% PTE Buy or Sell
QGEN 38.25 38.83 38.10 38.68 778500 0.39% QGEN Buy or Sell
RDFN 21.10 21.73 21.03 21.42 584400 1.32% RDFN Buy or Sell
RFAP 51.53 51.58 51.53 51.58 600 0.21% RFAP Buy or Sell
RLM 3.84 3.84 3.84 3.84 100 4.35% RLM Buy or Sell
RS 91.92 92.88 89.35 91.34 655000 2.84% RS Buy or Sell
RUBY 16.50 17.80 16.32 17.08 354300 3.33% RUBY Buy or Sell
SBI 8.73 8.75 8.71 8.75 26100 0.34% SBI Buy or Sell
SIJ 13.19 13.37 13.18 13.29 2700 3.34% SIJ Buy or Sell
SMDD 7.78 8.03 7.78 7.95 11100 3.52% SMDD Buy or Sell
SMSI 2.83 2.91 2.80 2.89 50500 1.05% SMSI Buy or Sell
SOGO 5.33 5.47 5.28 5.40 463100 0.19% SOGO Buy or Sell
SPWH 4.68 4.79 4.53 4.71 179800 0.86% SPWH Buy or Sell
SRE-B 106.70 107.10 106.70 106.88 800 0.48% SRE-B Buy or Sell
SSW-G 25.23 25.45 25.23 25.33 18800 0.52% SSW-G Buy or Sell
STAA 31.00 31.89 30.91 31.79 276400 1.83% STAA Buy or Sell
SUPV 4.97 5.28 4.30 5.20 6279900 3.17% SUPV Buy or Sell
SYN 0.55 0.62 0.55 0.62 301000 8.77% SYN Buy or Sell
SYX 22.16 22.53 21.77 22.35 44500 0.59% SYX Buy or Sell
TEF 8.15 8.22 8.14 8.18 1543400 0.25% TEF Buy or Sell
TFX 277.14 282.22 276.48 281.31 229100 0.87% TFX Buy or Sell
TPZ 18.65 18.72 18.65 18.68 11200 0.11% TPZ Buy or Sell
UAVS 0.32 0.34 0.32 0.34 257200 3.03% UAVS Buy or Sell
VALE 12.53 12.70 12.35 12.68 14451100 0.96% VALE Buy or Sell
VGM 12.28 12.32 12.25 12.29 207700 0.49% VGM Buy or Sell
VICL 1.17 1.18 1.15 1.18 61800 1.72% VICL Buy or Sell
VIV 11.67 11.84 11.59 11.80 1001200 1.37% VIV Buy or Sell
VRAY 7.00 7.20 6.95 7.19 538000 2.42% VRAY Buy or Sell
VTNR 1.59 1.60 1.56 1.60 16100 1.27% VTNR Buy or Sell
WVE 26.46 28.55 26.12 27.72 487500 3.82% WVE Buy or Sell
XBIO 1.41 1.50 1.38 1.44 85300 6.67% XBIO Buy or Sell
XLUY 26.02 26.02 26.02 26.02 100 0.27% XLUY Buy or Sell
XON 4.29 4.51 4.20 4.39 1727000 1.62% XON Buy or Sell
XTNT 2.97 3.00 2.95 2.95 3400 1.03% XTNT Buy or Sell
YMAB 23.42 24.31 22.92 23.53 89900 0.26% YMAB Buy or Sell
YTEN 1.13 1.16 1.13 1.16 38200 3.57% YTEN Buy or Sell
ZHOK 67.22 67.22 67.22 67.22 100 0.15% ZHOK Buy or Sell