Oversold Stocks

This is a list of oversold stocks based on technical indicators. This list updates automatcially each day. Oversold stocks is a good leading indicator to find profitable trade setups. To learn about oversold stocks, check out how to trade oversold stocks.

6/19/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ACIA	46.77	46.93	46.14	46.72	433700	0.41%	ACIA Buy or Sell
AGND	41.71	41.71	41.60	41.70	10400	0.14%	AGND Buy or Sell
AHC	3.63	3.75	3.63	3.70	5800	0.27%	AHC Buy or Sell
AHT-G	22.05	22.17	22.05	22.12	12000	0.05%	AHT-G Buy or Sell
AHT-H	22.18	22.40	22.18	22.30	47000	0.50%	AHT-H Buy or Sell
ATIF	3.35	3.68	3.33	3.51	35600	0.86%	ATIF Buy or Sell
AVH	3.39	3.64	3.35	3.60	188400	5.57%	AVH Buy or Sell
BABY	24.42	24.97	24.14	24.82	328400	1.80%	BABY Buy or Sell
BCE	45.15	45.52	44.96	45.50	505200	1.04%	BCE Buy or Sell
BKK	15.04	15.06	15.03	15.04	19400	0.07%	BKK Buy or Sell
BP	41.30	41.37	40.96	41.09	3771100	0.02%	BP Buy or Sell
BPOPN	26.88	26.97	26.87	26.97	2200	0.30%	BPOPN Buy or Sell
CCM	1.86	2.05	1.86	1.90	25000	2.70%	CCM Buy or Sell
CCR	15.61	15.88	15.57	15.72	12500	1.29%	CCR Buy or Sell
CKX	9.53	9.91	9.53	9.80	800	3.05%	CKX Buy or Sell
CLDC	0.88	0.91	0.85	0.91	5200	4.60%	CLDC Buy or Sell
COG	23.79	24.19	23.58	24.07	6301800	0.80%	COG Buy or Sell
CPG	3.07	3.19	3.04	3.12	2168200	0.97%	CPG Buy or Sell
CRWD	78.75	79.79	73.56	77.22	3272600	0.94%	CRWD Buy or Sell
CTHR	1.51	1.57	1.51	1.54	145300	0.65%	CTHR Buy or Sell
CTST	5.16	5.45	5.08	5.37	5487400	8.92%	CTST Buy or Sell
CVIA	2.25	2.42	2.20	2.28	1054600	2.24%	CVIA Buy or Sell
CYRN	1.62	1.67	1.56	1.67	47900	2.45%	CYRN Buy or Sell
DCAR	1.07	1.23	1.03	1.11	525300	4.72%	DCAR Buy or Sell
DCO	43.37	44.11	42.01	43.97	130600	1.66%	DCO Buy or Sell
DF	1.05	1.11	1.05	1.07	2330400	1.90%	DF Buy or Sell
DMRC	50.96	52.12	50.51	51.43	245400	0.74%	DMRC Buy or Sell
DSE	4.70	4.70	4.69	4.69	93600	0.43%	DSE Buy or Sell
DSKEW	0.18	0.24	0.18	0.21	11900	16.67%	DSKEW Buy or Sell
DTL.P	20.31	20.66	19.91	20.53	29100	0.54%	DTL.P Buy or Sell
DUG	41.32	41.59	40.84	41.29	21700	0.29%	DUG Buy or Sell
DWSH	25.68	25.74	25.60	25.71	16500	0.39%	DWSH Buy or Sell
DYNC	96.53	97.29	96.53	97.18	28200	1.02%	DYNC Buy or Sell
EEI	10.42	10.73	10.34	10.56	7200	1.54%	EEI Buy or Sell
EGF	13.10	13.10	13.05	13.05	4600	0.15%	EGF Buy or Sell
ELTK	3.99	4.43	3.85	4.22	123500	4.71%	ELTK Buy or Sell
ENOR	23.90	23.99	23.90	23.97	3000	0.46%	ENOR Buy or Sell
ENSV	0.40	0.42	0.38	0.41	90600	5.13%	ENSV Buy or Sell
ERY	46.20	47.15	45.62	46.57	111200	0.87%	ERY Buy or Sell
ESTA	22.43	22.83	21.98	22.46	67300	0.04%	ESTA Buy or Sell
ETH	20.60	21.05	20.40	20.99	256100	1.40%	ETH Buy or Sell
FDD	12.40	12.49	12.40	12.48	73900	0.65%	FDD Buy or Sell
FET	3.52	3.78	3.45	3.60	979200	2.27%	FET Buy or Sell
FLAU	25.29	25.43	25.27	25.32	3900	0.76%	FLAU Buy or Sell
FLIO	26.82	26.82	26.81	26.81	100	2.48%	FLIO Buy or Sell
FXB	122.19	122.85	122.18	122.68	51200	0.71%	FXB Buy or Sell
GLBZ	10.33	10.65	10.33	10.65	800	3.70%	GLBZ Buy or Sell
GLO-A	24.34	24.34	24.08	24.34	11500	0.50%	GLO-A Buy or Sell
GLO-B	22.99	23.15	22.89	23.15	35500	0.65%	GLO-B Buy or Sell
GLO-C	23.60	23.71	23.56	23.65	23700	0.55%	GLO-C Buy or Sell
GSH	17.21	17.52	17.21	17.49	9700	0.58%	GSH Buy or Sell
GSST	50.30	50.37	50.30	50.37	1600	0.06%	GSST Buy or Sell
HEQ	13.73	13.75	13.62	13.67	39400	0.15%	HEQ Buy or Sell
HESM	18.90	19.07	18.68	18.89	61100	0.11%	HESM Buy or Sell
HVBC	15.76	15.76	15.76	15.76	100	2.67%	HVBC Buy or Sell
INDY	37.97	38.19	37.84	38.12	124300	0.03%	INDY Buy or Sell
INSG	4.40	4.49	4.37	4.49	440800	2.05%	INSG Buy or Sell
INST	40.31	41.20	40.00	40.75	202300	1.67%	INST Buy or Sell
INTT	4.85	4.94	4.83	4.83	8100	0.42%	INTT Buy or Sell
IPDN	2.21	2.81	2.00	2.22	16900	7.77%	IPDN Buy or Sell
IPFF	14.57	14.76	14.57	14.72	5500	0.55%	IPFF Buy or Sell
IRIX	4.72	5.25	4.70	4.99	115800	6.17%	IRIX Buy or Sell
JASN	0.65	0.74	0.55	0.71	252500	9.23%	JASN Buy or Sell
KIRK	2.33	2.44	2.25	2.42	654200	7.08%	KIRK Buy or Sell
KNSA	13.61	14.00	13.40	13.82	63300	1.39%	KNSA Buy or Sell
KXIN	2.30	2.63	2.20	2.40	177500	9.09%	KXIN Buy or Sell
LIQT	9.07	9.16	8.96	9.13	48100	0.22%	LIQT Buy or Sell
LMRKO	25.16	25.20	25.13	25.20	6400	0.16%	LMRKO Buy or Sell
LPTH	0.88	0.92	0.87	0.92	598300	5.75%	LPTH Buy or Sell
LRN	29.64	30.54	29.38	30.54	360200	2.83%	LRN Buy or Sell
LTSF	24.50	24.50	24.25	24.42	3400	0.91%	LTSF Buy or Sell
LTSL	23.50	23.65	23.50	23.58	4400	0.51%	LTSL Buy or Sell
LUB	1.15	1.19	1.13	1.15	38200	0.88%	LUB Buy or Sell
MBCN	40.00	40.00	39.52	39.68	15300	0.69%	MBCN Buy or Sell
MMDM	10.65	10.87	10.55	10.80	12500	1.41%	MMDM Buy or Sell
MNCL	9.92	9.92	9.92	9.92	10900	0.20%	MNCL Buy or Sell
MPAA	16.33	16.63	16.22	16.51	164600	0.67%	MPAA Buy or Sell
MQT	12.41	12.48	12.40	12.47	102900	0.48%	MQT Buy or Sell
MXC	3.64	3.64	3.55	3.55	1400	3.20%	MXC Buy or Sell
NEWR	95.70	96.96	95.00	96.70	566000	1.13%	NEWR Buy or Sell
NR	6.51	6.69	6.45	6.64	659800	1.22%	NR Buy or Sell
OTTW	13.00	13.10	13.00	13.05	700	0.31%	OTTW Buy or Sell
PDSB	6.11	6.81	5.81	6.20	105900	2.14%	PDSB Buy or Sell
PEI-D	21.50	21.50	21.35	21.44	11100	0.28%	PEI-D Buy or Sell
PERI	2.86	2.89	2.86	2.88	6900	1.05%	PERI Buy or Sell
PFFL	24.96	24.98	24.92	24.95	4100	0.16%	PFFL Buy or Sell
PRSC	63.70	64.42	63.12	63.99	48400	0.52%	PRSC Buy or Sell
RFIL	7.41	8.03	7.41	7.43	11100	0.13%	RFIL Buy or Sell
RMI	21.50	21.53	21.40	21.45	22200	0.14%	RMI Buy or Sell
RRTS	8.90	9.20	8.78	8.92	34800	0.68%	RRTS Buy or Sell
RUTH	22.12	22.79	21.99	22.75	203900	2.43%	RUTH Buy or Sell
RYI	7.49	7.65	7.41	7.64	174100	2.41%	RYI Buy or Sell
RYTM	22.75	23.04	22.45	22.93	83300	1.46%	RYTM Buy or Sell
SAN-B	22.34	22.44	22.30	22.39	17800	0.18%	SAN-B Buy or Sell
SBH	14.60	14.83	14.38	14.75	907200	0.61%	SBH Buy or Sell
SBNA	25.25	25.34	25.23	25.30	4400	0.28%	SBNA Buy or Sell
SBNY	114.27	117.50	114.22	116.28	499800	2.17%	SBNY Buy or Sell
SJR	20.11	20.40	20.10	20.36	404000	1.55%	SJR Buy or Sell
SLGL	8.73	8.73	8.73	8.73	400	1.28%	SLGL Buy or Sell
SMTS	1.22	1.27	1.22	1.27	5100	1.60%	SMTS Buy or Sell
SNP	66.41	66.91	66.41	66.53	118600	0.57%	SNP Buy or Sell
STAF	1.55	1.58	1.54	1.58	35000	2.60%	STAF Buy or Sell
STC	40.73	41.32	40.57	41.22	106400	1.13%	STC Buy or Sell
STIP	100.05	100.43	100.04	100.42	87200	0.29%	STIP Buy or Sell
TRT-A	25.90	26.01	25.87	25.96	19900	0.39%	TRT-A Buy or Sell
TSLF	15.19	15.19	15.11	15.19	24300	0.13%	TSLF Buy or Sell
TTP	13.98	14.02	13.90	14.02	25500	0.21%	TTP Buy or Sell
TU	36.45	36.72	36.43	36.69	352100	0.80%	TU Buy or Sell
TX	22.83	23.22	22.61	22.88	851700	1.10%	TX Buy or Sell
UGBP	17.46	17.46	17.44	17.44	500	2.83%	UGBP Buy or Sell
ULBI	7.69	7.84	7.68	7.84	54600	2.08%	ULBI Buy or Sell
UNP	165.83	166.52	163.50	165.93	3753200	0.24%	UNP Buy or Sell
UONE	2.13	2.24	2.13	2.17	18600	5.34%	UONE Buy or Sell
VIRT	21.66	21.85	21.52	21.63	652800	0.32%	VIRT Buy or Sell
VKQ	12.14	12.20	12.08	12.18	81700	0.08%	VKQ Buy or Sell
WBIT	20.60	20.66	20.55	20.66	36700	0.34%	WBIT Buy or Sell
WDRW	29.22	29.94	29.22	29.94	1200	2.01%	WDRW Buy or Sell
WFE-A	25.47	25.60	25.43	25.55	14900	0.08%	WFE-A Buy or Sell
WHFBZ	25.92	25.98	25.89	25.89	900	0.74%	WHFBZ Buy or Sell
WMK	35.88	37.06	35.76	36.97	158900	3.15%	WMK Buy or Sell
XYF	3.83	4.05	3.83	4.03	23000	4.68%	XYF Buy or Sell
XYN	3.37	3.55	3.24	3.40	27400	4.62%	XYN Buy or Sell
YVR	1.75	1.82	1.71	1.78	3500	1.14%	YVR Buy or Sell
ZNGA	6.04	6.08	6.00	6.07	13550900	0.50%	ZNGA Buy or Sell
ZVO	3.55	3.65	3.48	3.55	45300	0.85%	ZVO Buy or Sell