Oversold Stocks

This is a list of oversold stocks based on technical indicators. This list updates automatcially each day. Oversold stocks is a good leading indicator to find profitable trade setups. To learn about oversold stocks, check out how to trade oversold stocks.

2/19/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ABEO	6.91	6.91	6.55	6.68	354895	0.75%	ABEO Buy or Sell
ABR-A	25.37	25.37	25.31	25.34	1300	0.24%	ABR-A Buy or Sell
ACRE	14.05	14.20	14.03	14.11	145200	0.50%	ACRE Buy or Sell
APTO	1.92	1.94	1.86	1.92	252079	1.05%	APTO Buy or Sell
APU	29.86	30.06	29.42	29.85	504000	0.34%	APU Buy or Sell
ARMK	31.69	32.74	31.66	32.60	3767000	2.52%	ARMK Buy or Sell
AUDC	12.92	13.24	12.89	13.02	200115	1.72%	AUDC Buy or Sell
BG	52.45	52.92	52.13	52.65	1091900	0.65%	BG Buy or Sell
BIS	16.95	17.15	16.76	17.10	33033	1.12%	BIS Buy or Sell
BITA	17.67	18.26	17.67	18.16	538000	2.71%	BITA Buy or Sell
BOOM	35.03	36.41	34.90	36.02	119405	2.53%	BOOM Buy or Sell
BRN	1.33	1.36	1.32	1.33	8000	0.76%	BRN Buy or Sell
BURL	162.62	163.73	160.83	162.99	766800	0.11%	BURL Buy or Sell
BWEN	1.40	1.48	1.40	1.45	14727	5.84%	BWEN Buy or Sell
BWG	10.97	11.09	10.97	11.04	51400	0.18%	BWG Buy or Sell
CALX	8.35	8.46	8.23	8.27	376600	0.85%	CALX Buy or Sell
CBND	31.30	31.30	31.30	31.30	200	0.35%	CBND Buy or Sell
CCIH	1.12	1.15	1.11	1.14	45682	1.79%	CCIH Buy or Sell
CHRA	6.96	6.99	6.70	6.86	51400	1.33%	CHRA Buy or Sell
CNTF	1.11	1.23	1.11	1.23	2542	5.13%	CNTF Buy or Sell
CPHC	14.63	14.63	14.25	14.53	3663	0.90%	CPHC Buy or Sell
CURO	11.00	11.26	10.93	11.17	256952	1.55%	CURO Buy or Sell
DBB	16.11	16.22	16.11	16.22	68600	0.50%	DBB Buy or Sell
DMAC	3.20	3.48	3.20	3.45	40540	9.18%	DMAC Buy or Sell
DYSL	0.99	1.01	0.96	0.97	8443	2.11%	DYSL Buy or Sell
EDOG	22.14	22.27	22.12	22.27	3700	0.63%	EDOG Buy or Sell
EIDO	26.26	26.79	26.10	26.75	1376500	2.96%	EIDO Buy or Sell
EMDV	56.40	56.61	56.35	56.35	1500	0.46%	EMDV Buy or Sell
EMES	2.28	2.50	2.25	2.42	154300	1.68%	EMES Buy or Sell
EMLC	34.04	34.19	34.04	34.13	1984200	0.09%	EMLC Buy or Sell
EMXC	48.41	48.78	48.41	48.76	983	0.47%	EMXC Buy or Sell
FLRU	22.73	23.00	22.73	23.00	3400	0.04%	FLRU Buy or Sell
FRSX	1.70	1.82	1.70	1.80	14706	4.05%	FRSX Buy or Sell
FXB	125.71	126.75	125.71	126.73	27200	1.34%	FXB Buy or Sell
FXF	92.75	93.08	92.75	93.01	12400	0.39%	FXF Buy or Sell
GFNCP	100.33	100.33	100.33	100.33	600	0.09%	GFNCP Buy or Sell
GRTS	11.60	12.24	11.59	11.65	76342	0.26%	GRTS Buy or Sell
HJLIW	0.48	0.48	0.40	0.40	200	14.29%	HJLIW Buy or Sell
HLF	56.75	57.78	56.21	57.44	2092700	1.14%	HLF Buy or Sell
HSIC	62.46	63.77	61.96	63.11	2253372	1.15%	HSIC Buy or Sell
HTFA	25.45	25.45	25.45	25.45	100	0.39%	HTFA Buy or Sell
IGOV	48.50	48.68	48.47	48.66	86424	0.39%	IGOV Buy or Sell
IRM	35.18	35.77	35.17	35.39	3783400	0.77%	IRM Buy or Sell
JILL	5.65	5.77	5.61	5.74	247800	1.06%	JILL Buy or Sell
JOB	1.46	1.60	1.40	1.47	18400	1.38%	JOB Buy or Sell
KNOP	18.57	18.86	18.54	18.77	198200	1.08%	KNOP Buy or Sell
KT	13.53	13.64	13.51	13.59	463700	0.44%	KT Buy or Sell
LAC	3.15	3.20	3.12	3.16	195600	0.96%	LAC Buy or Sell
LEE	2.61	2.68	2.59	2.64	49300	1.15%	LEE Buy or Sell
LOCO	15.22	15.72	15.22	15.43	658257	1.45%	LOCO Buy or Sell
LPTX	1.70	1.72	1.63	1.66	798263	0.61%	LPTX Buy or Sell
LYTS	3.16	3.33	3.10	3.33	233623	6.39%	LYTS Buy or Sell
MBOT	8.85	9.14	8.67	9.06	210862	2.26%	MBOT Buy or Sell
MCFT	21.65	22.82	21.48	22.63	206627	4.72%	MCFT Buy or Sell
MDJH	4.10	4.10	4.05	4.05	8118	1.50%	MDJH Buy or Sell
MDR	7.22	7.38	7.13	7.36	4140200	1.80%	MDR Buy or Sell
MDWD	4.76	4.92	4.65	4.84	167123	2.54%	MDWD Buy or Sell
MKL	1007.64	1024.92	1007.64	1016.87	43300	0.70%	MKL Buy or Sell
MRUS	11.38	11.66	11.19	11.56	53492	1.76%	MRUS Buy or Sell
MSF	16.41	16.51	16.36	16.48	17800	0.43%	MSF Buy or Sell
MTR	11.61	11.69	11.60	11.60	1600	0.26%	MTR Buy or Sell
NXR	14.50	14.57	14.50	14.56	16000	0.28%	NXR Buy or Sell
OMN	8.01	8.33	8.01	8.20	124100	1.86%	OMN Buy or Sell
ORAN	15.41	15.45	15.38	15.41	484400	1.72%	ORAN Buy or Sell
PATI	19.02	19.02	18.83	18.90	1651	1.56%	PATI Buy or Sell
PBCTP	24.24	24.39	24.23	24.35	190673	0.66%	PBCTP Buy or Sell
PCH	35.37	36.27	35.19	36.21	432325	2.09%	PCH Buy or Sell
PHUNW	0.42	0.50	0.42	0.47	8231	2.17%	PHUNW Buy or Sell
PSA-Y	25.35	25.35	25.30	25.33	23000	0.08%	PSA-Y Buy or Sell
PWS	24.36	24.90	24.31	24.35	55400	0.25%	PWS Buy or Sell
QIWI	14.30	14.54	14.07	14.42	217599	0.91%	QIWI Buy or Sell
QLYS	80.59	84.62	80.36	83.98	808862	4.08%	QLYS Buy or Sell
RWED	51.65	51.94	51.65	51.76	6600	0.76%	RWED Buy or Sell
SMTX	4.48	4.73	4.45	4.65	320242	3.79%	SMTX Buy or Sell
STRO	9.89	10.40	9.89	10.32	5983	4.67%	STRO Buy or Sell
SUZ	24.71	25.13	24.61	24.81	31700	2.61%	SUZ Buy or Sell
SXC	9.78	10.15	9.78	10.06	402900	1.93%	SXC Buy or Sell
TACO	10.20	10.64	10.11	10.61	375129	4.02%	TACO Buy or Sell
TANH	1.58	1.79	1.58	1.68	965465	5.00%	TANH Buy or Sell
TAP	60.66	61.35	60.19	61.11	1627500	0.33%	TAP Buy or Sell
TBRGW	0.36	0.39	0.35	0.36	248200	2.86%	TBRGW Buy or Sell
TCCO	2.78	2.88	2.68	2.72	10753	0.74%	TCCO Buy or Sell
TESS	15.06	15.22	15.00	15.10	14759	0.80%	TESS Buy or Sell
TLRY	75.97	77.15	75.85	77.03	937641	0.71%	TLRY Buy or Sell
TNP-B	24.90	24.96	24.90	24.95	4700	0.69%	TNP-B Buy or Sell
TNP-E	19.77	20.99	19.75	20.87	272200	7.47%	TNP-E Buy or Sell
TPCO	11.40	12.56	11.40	12.10	249716	15.46%	TPCO Buy or Sell
TSG	16.02	16.57	16.01	16.52	1277548	2.61%	TSG Buy or Sell
TZAC	10.02	10.02	10.02	10.02	505	0.10%	TZAC Buy or Sell
UGBP	20.11	20.50	20.11	20.50	700	5.45%	UGBP Buy or Sell
UNG	23.41	23.78	23.36	23.71	1835600	1.37%	UNG Buy or Sell
UNMA	25.05	25.05	24.96	24.97	132900	0.04%	UNMA Buy or Sell
WIP	53.59	53.80	53.57	53.75	12300	0.60%	WIP Buy or Sell
WISA	2.40	2.50	2.30	2.39	14785	0.84%	WISA Buy or Sell
WOOD	64.15	64.84	64.15	64.75	25254	0.56%	WOOD Buy or Sell
WY	25.48	25.76	25.35	25.59	6724400	0.20%	WY Buy or Sell
XCEM	25.41	25.50	25.35	25.50	2000	0.16%	XCEM Buy or Sell
ZBIO	13.63	13.90	13.45	13.83	10639	1.17%	ZBIO Buy or Sell