Oversold Stocks

Oversold stock screener to scan for a list of the most oversold stocks trading on the NYSE, NASDAQ and AMEX. The oversold stocks list is scanned based on technical indicators rather than company fundamentals. Therefore, this list is intended to be used by short term swing traders rather than long term investors.

Most Oversold Stocks

The most oversold stocks list updates automatcially each day after market close. Oversold stocks is a good leading indicator to find profitable trade setups.

12/2/2021

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
FAMI 0.25 0.26 0.24 0.24 66268000 4.35% FAMI Buy or Sell
NCLH 18.09 19.18 17.80 19.16 40152800 7.70% NCLH Buy or Sell
DKNG 31.05 32.55 30.41 31.30 27808700 0.19% DKNG Buy or Sell
WISH 3.33 3.50 3.24 3.36 24001400 0.30% WISH Buy or Sell
FCEL 7.84 8.34 7.77 8.15 21635100 2.26% FCEL Buy or Sell
CLOV 4.48 4.63 4.31 4.50 19821000 0.67% CLOV Buy or Sell
OPEN 14.63 14.95 14.17 14.55 16080700 0.55% OPEN Buy or Sell
SENS 2.85 2.94 2.70 2.86 14643200 0.35% SENS Buy or Sell
ARKK 98.64 101.12 96.47 99.02 14367400 0.43% ARKK Buy or Sell
BBIG 2.63 2.90 2.56 2.84 14210300 6.77% BBIG Buy or Sell
HOOD 23.96 24.29 23.34 24.20 13976500 1.13% HOOD Buy or Sell
SPCE 14.93 15.45 14.44 15.08 12929900 1.48% SPCE Buy or Sell
VTRS 12.12 12.36 11.96 12.20 11951800 0.91% VTRS Buy or Sell
PINS 36.29 38.00 35.91 37.58 11455100 0.78% PINS Buy or Sell
PSFE 3.42 3.64 3.37 3.62 11269500 5.23% PSFE Buy or Sell
GPS 16.24 16.48 15.84 16.30 11186900 2.00% GPS Buy or Sell
SOS 1.15 1.24 1.12 1.20 11056400 2.56% SOS Buy or Sell
STNE 15.03 16.24 15.00 16.01 9406900 6.73% STNE Buy or Sell
KHC 32.99 33.47 32.78 33.25 8714400 1.13% KHC Buy or Sell
ATVI 57.28 58.18 56.62 57.29 8599000 0.02% ATVI Buy or Sell
BNGO 3.72 3.84 3.53 3.71 8534800 0.27% BNGO Buy or Sell
EBAY 67.17 67.95 66.28 67.48 8382900 1.00% EBAY Buy or Sell
JWN 20.12 20.70 19.67 20.56 7992300 2.65% JWN Buy or Sell
AERC 15.17 22.00 14.00 16.75 7802600 0.84% AERC Buy or Sell
MDT 105.74 107.92 105.02 107.28 7457900 1.72% MDT Buy or Sell
FUBO 17.62 18.78 17.36 18.20 7361000 2.36% FUBO Buy or Sell
SDC 2.81 3.00 2.76 2.99 6909200 6.41% SDC Buy or Sell
AGEN 3.03 3.06 2.88 3.02 6841600 1.34% AGEN Buy or Sell
DBC 19.28 19.62 19.20 19.48 6337600 0.88% DBC Buy or Sell
Z 53.02 55.41 52.95 54.25 6163200 2.36% Z Buy or Sell
FSM 3.25 3.28 3.12 3.26 5858100 0.31% FSM Buy or Sell
ENB 37.07 37.75 36.88 37.39 5619000 0.86% ENB Buy or Sell
ORC 4.36 4.46 4.34 4.44 5588800 2.07% ORC Buy or Sell
SPLK 115.56 121.34 112.21 116.92 5524800 4.67% SPLK Buy or Sell
FOXA 34.50 35.60 34.41 35.33 5518100 2.58% FOXA Buy or Sell
EWG 31.91 32.12 31.89 32.04 5484500 0.85% EWG Buy or Sell
TDOC 93.44 99.00 92.95 96.60 5470200 3.38% TDOC Buy or Sell
DISH 30.63 31.76 30.62 31.19 5095800 2.09% DISH Buy or Sell
TOST 36.01 36.18 32.65 35.69 4808500 1.08% TOST Buy or Sell
ENDP 5.26 5.37 5.10 5.28 4424300 0.19% ENDP Buy or Sell
BBY 104.24 105.82 102.63 103.92 4225400 1.63% BBY Buy or Sell
NVTA 15.59 16.55 15.34 15.76 4140400 0.83% NVTA Buy or Sell
CIDM 1.36 1.43 1.33 1.40 3953000 0.72% CIDM Buy or Sell
ARKG 60.40 62.39 59.51 61.38 3798800 1.52% ARKG Buy or Sell
SFT 4.31 4.45 4.21 4.39 3756600 1.62% SFT Buy or Sell
SFIX 22.38 24.24 22.38 22.95 3748300 1.68% SFIX Buy or Sell
ELAN 28.19 28.94 27.88 28.78 3637700 2.27% ELAN Buy or Sell
DLTR 133.99 137.74 133.30 134.83 3396000 1.68% DLTR Buy or Sell
ROKU 206.73 213.80 204.23 210.26 3377000 1.21% ROKU Buy or Sell
EVGO 11.76 12.08 11.32 11.79 3368700 0.17% EVGO Buy or Sell
XRAY 48.58 50.17 48.33 49.43 3349800 2.32% XRAY Buy or Sell
ARKF 44.01 44.80 43.16 44.12 3338800 0.09% ARKF Buy or Sell
AMWL 6.15 6.40 6.06 6.36 3333200 2.25% AMWL Buy or Sell
BIRD 16.36 16.90 15.49 16.07 3286900 0.06% BIRD Buy or Sell
TRIP 25.15 25.87 24.48 25.66 3253400 2.44% TRIP Buy or Sell
MTCH 127.69 129.83 125.65 128.28 3238300 0.63% MTCH Buy or Sell
EA 120.65 123.76 120.65 122.59 3107100 1.96% EA Buy or Sell
BYND 65.53 68.48 64.78 67.36 3048000 1.66% BYND Buy or Sell
APPS 50.15 51.50 48.79 50.67 2966000 2.24% APPS Buy or Sell
GENI 8.81 9.08 8.46 8.98 2826900 1.24% GENI Buy or Sell
HP 21.25 21.94 20.93 21.70 2816800 1.97% HP Buy or Sell
VRM 13.19 13.90 13.07 13.57 2774500 2.03% VRM Buy or Sell
PHG 35.23 35.70 34.84 35.13 2769300 1.83% PHG Buy or Sell
PLAN 40.53 42.44 40.50 42.15 2744900 3.38% PLAN Buy or Sell
DATS 3.54 3.79 3.36 3.74 2656500 1.91% DATS Buy or Sell
YUMC 50.17 50.93 49.47 50.09 2652300 0.76% YUMC Buy or Sell
MGNI 16.81 17.53 16.48 17.15 2613300 1.96% MGNI Buy or Sell
REI 2.26 2.34 2.13 2.29 2577500 0.88% REI Buy or Sell
ANET 121.42 123.52 119.40 123.28 2465800 1.56% ANET Buy or Sell
TGTX 15.70 17.00 15.69 16.78 2363000 6.95% TGTX Buy or Sell
NTCO 9.11 9.38 8.87 9.21 2354200 2.11% NTCO Buy or Sell
OSCR 8.76 8.95 8.29 8.70 2353000 1.16% OSCR Buy or Sell
VNET 9.80 9.98 9.26 9.68 2326100 0.00% VNET Buy or Sell
IS 8.28 8.58 7.96 8.40 2283400 1.69% IS Buy or Sell
SHIP 0.91 0.91 0.88 0.90 2225700 2.27% SHIP Buy or Sell
DS 1.62 1.67 1.58 1.62 2218000 1.25% DS Buy or Sell
EDOC 15.83 16.11 15.80 16.10 2209800 1.39% EDOC Buy or Sell
SEV 12.75 14.42 12.04 14.12 2166700 11.80% SEV Buy or Sell
INFI 2.00 2.07 1.92 2.02 2145000 2.02% INFI Buy or Sell
GOED 2.05 2.09 1.98 2.05 2138200 0.00% GOED Buy or Sell
PAVM 3.30 3.55 3.28 3.45 2128900 3.29% PAVM Buy or Sell
SRLN 45.20 45.35 45.20 45.30 2119100 0.07% SRLN Buy or Sell
EPZM 2.95 3.13 2.83 3.10 2081600 5.80% EPZM Buy or Sell
HEPS 2.31 2.35 2.16 2.34 1994800 0.86% HEPS Buy or Sell
DOYU 2.59 2.63 2.49 2.56 1982900 0.39% DOYU Buy or Sell
PUK 33.52 34.06 33.52 33.88 1977300 0.95% PUK Buy or Sell
UPWK 35.28 37.48 35.20 37.23 1954700 3.73% UPWK Buy or Sell
ML 3.98 4.00 3.76 3.99 1930700 0.25% ML Buy or Sell
YEXT 9.18 9.51 8.98 9.43 1924700 3.06% YEXT Buy or Sell
WOOF 18.80 19.50 18.60 19.23 1905200 2.61% WOOF Buy or Sell
DHC 2.60 2.71 2.55 2.69 1903200 3.07% DHC Buy or Sell
EBON 1.40 1.49 1.37 1.44 1892000 0.00% EBON Buy or Sell
XM 31.31 33.22 31.31 32.83 1889300 4.99% XM Buy or Sell
SVC 8.27 8.74 7.95 8.59 1866800 6.31% SVC Buy or Sell
EB 13.82 14.06 13.33 13.90 1858800 1.98% EB Buy or Sell
TRP 45.58 46.31 45.44 46.00 1848000 0.99% TRP Buy or Sell
SGMS 60.44 62.04 59.20 61.85 1821900 3.10% SGMS Buy or Sell
CRTX 14.15 14.69 13.00 14.08 1789000 1.22% CRTX Buy or Sell
KC 16.29 16.94 16.03 16.86 1789000 2.18% KC Buy or Sell
FRSX 2.00 2.12 1.97 2.10 1785700 5.00% FRSX Buy or Sell
ESGC 0.37 0.37 0.35 0.36 1775700 2.86% ESGC Buy or Sell
BTRS 6.95 7.18 6.77 7.14 1759300 2.59% BTRS Buy or Sell
VMEO 18.50 18.68 17.84 18.41 1755000 1.43% VMEO Buy or Sell
BBVA 5.35 5.46 5.35 5.42 1678400 2.85% BBVA Buy or Sell
FRSH 31.28 33.34 31.00 32.30 1648800 4.70% FRSH Buy or Sell
PAYA 6.26 6.48 6.04 6.44 1642500 4.55% PAYA Buy or Sell
KODK 5.64 5.78 5.51 5.77 1642100 2.30% KODK Buy or Sell
ROL 32.09 32.81 32.09 32.27 1631900 1.03% ROL Buy or Sell
EXAS 80.20 83.91 78.67 80.57 1606400 0.36% EXAS Buy or Sell
EAR 4.85 5.23 4.77 5.03 1584900 4.57% EAR Buy or Sell
AVIR 7.68 8.15 7.68 8.11 1579800 3.71% AVIR Buy or Sell
LSPD 45.83 48.23 45.10 48.09 1571700 2.58% LSPD Buy or Sell
TRIT 3.75 4.08 3.70 3.90 1560900 5.69% TRIT Buy or Sell
MELI 1110.01 1140.00 1090.12 1129.22 1515700 2.27% MELI Buy or Sell
GRWG 15.46 16.15 15.01 15.62 1493900 1.03% GRWG Buy or Sell
ARKW 130.43 133.19 127.84 130.75 1487200 0.24% ARKW Buy or Sell
EMLC 28.41 28.45 28.30 28.37 1482900 0.14% EMLC Buy or Sell
PD 31.98 33.84 31.77 32.68 1422000 1.68% PD Buy or Sell
IOVA 17.55 18.10 17.10 17.61 1417100 0.17% IOVA Buy or Sell
EWP 25.23 25.47 25.23 25.38 1408600 0.55% EWP Buy or Sell
HLF 37.64 38.18 37.16 37.62 1388900 0.70% HLF Buy or Sell
IVC 2.40 2.65 2.40 2.53 1366400 6.75% IVC Buy or Sell
BOXL 1.48 1.53 1.43 1.49 1357300 0.00% BOXL Buy or Sell
IONS 25.47 26.24 25.04 26.15 1350600 2.11% IONS Buy or Sell
ISRG 319.93 329.52 318.44 327.32 1349300 2.31% ISRG Buy or Sell
FTCI 7.72 8.21 7.57 8.09 1340300 3.72% FTCI Buy or Sell
EXEL 16.31 16.72 16.21 16.48 1339000 0.49% EXEL Buy or Sell
CWB 82.42 83.01 81.87 82.74 1296300 0.80% CWB Buy or Sell
NG 6.61 6.69 6.49 6.62 1272100 1.07% NG Buy or Sell
JAMF 30.45 31.09 29.50 30.65 1263700 0.16% JAMF Buy or Sell
CLOU 27.05 27.55 26.82 27.40 1256000 1.44% CLOU Buy or Sell
BRMK 9.01 9.16 8.95 9.12 1253100 1.45% BRMK Buy or Sell
PRTS 12.15 12.50 12.00 12.34 1242500 0.65% PRTS Buy or Sell
USOI 4.55 4.76 4.52 4.75 1237200 2.37% USOI Buy or Sell
RSKD 8.88 9.35 8.64 8.87 1213000 0.91% RSKD Buy or Sell
BMBL 32.33 33.23 31.90 32.29 1212000 0.65% BMBL Buy or Sell
DCPH 7.88 8.27 7.82 8.23 1205800 2.88% DCPH Buy or Sell
CRSR 21.19 22.03 21.02 21.78 1191200 2.06% CRSR Buy or Sell
CRIS 4.72 4.85 4.63 4.77 1186300 1.49% CRIS Buy or Sell
ALXO 30.67 31.78 29.63 31.01 1185100 1.21% ALXO Buy or Sell
AMRX 4.10 4.18 4.05 4.17 1174700 1.71% AMRX Buy or Sell
MYOV 15.19 15.63 14.69 15.46 1168900 0.98% MYOV Buy or Sell
FROG 29.68 30.30 28.87 30.13 1168400 0.17% FROG Buy or Sell
FULC 13.93 14.80 13.90 14.74 1166700 5.29% FULC Buy or Sell
ENVB 1.23 1.29 1.14 1.26 1158000 3.28% ENVB Buy or Sell
CTXS 79.02 80.53 78.36 80.10 1152600 1.75% CTXS Buy or Sell
FOX 32.38 33.18 32.11 32.91 1145900 2.14% FOX Buy or Sell
FTFT 1.45 1.48 1.40 1.42 1144200 1.43% FTFT Buy or Sell
GRMN 132.62 134.67 132.42 134.03 1142200 1.36% GRMN Buy or Sell
GNLN 1.15 1.20 1.11 1.16 1126400 2.65% GNLN Buy or Sell
ATHM 31.51 32.91 31.08 31.46 1125200 1.29% ATHM Buy or Sell
PLTK 16.50 17.08 16.25 16.90 1121800 2.80% PLTK Buy or Sell
PRPL 9.93 10.28 9.90 10.22 1119200 3.02% PRPL Buy or Sell
TPIC 16.14 16.71 15.99 16.54 1117100 1.29% TPIC Buy or Sell
INPX 0.62 0.65 0.60 0.63 1112100 1.61% INPX Buy or Sell
BCEL 3.51 3.98 3.39 3.71 1104100 9.76% BCEL Buy or Sell
CELH 63.51 66.11 62.01 65.52 1095400 4.15% CELH Buy or Sell
FMTX 13.72 15.32 13.21 14.81 1073500 8.90% FMTX Buy or Sell
EMKR 6.65 6.75 6.35 6.68 1060900 0.30% EMKR Buy or Sell
ALKS 21.50 22.12 21.34 22.11 1053200 2.98% ALKS Buy or Sell
ABEO 0.63 0.65 0.60 0.61 997300 1.67% ABEO Buy or Sell
ORTX 1.26 1.29 1.20 1.28 990200 0.79% ORTX Buy or Sell
TDC 42.31 43.03 42.10 42.76 986100 0.23% TDC Buy or Sell
ASMB 2.23 2.30 2.14 2.28 983900 1.79% ASMB Buy or Sell
HCSG 17.31 17.31 16.88 17.04 977000 1.79% HCSG Buy or Sell
SGEN 158.25 161.11 157.09 158.67 976900 0.27% SGEN Buy or Sell
ALPP 2.35 2.41 2.31 2.38 969400 1.71% ALPP Buy or Sell
ZG 52.42 54.75 52.31 53.77 967500 2.65% ZG Buy or Sell
BDSI 2.69 2.75 2.66 2.71 965000 0.00% BDSI Buy or Sell
AHCO 18.39 19.00 18.24 18.96 962500 2.65% AHCO Buy or Sell
FLT 203.04 209.40 201.02 207.87 954700 3.51% FLT Buy or Sell
ALF 3.15 3.40 3.05 3.34 946300 6.71% ALF Buy or Sell
AVGR 0.50 0.58 0.50 0.55 943200 3.77% AVGR Buy or Sell
FSLR 100.26 103.28 99.06 102.04 919500 0.39% FSLR Buy or Sell
ENG 1.66 1.77 1.58 1.70 903100 0.59% ENG Buy or Sell
AVPT 6.32 6.60 6.29 6.45 893600 2.06% AVPT Buy or Sell
RDHL 2.71 2.94 2.66 2.74 890000 0.74% RDHL Buy or Sell
RENT 12.16 12.62 12.01 12.58 877500 2.69% RENT Buy or Sell
CASI 0.86 0.88 0.84 0.87 875200 0.00% CASI Buy or Sell
OPTN 1.55 1.62 1.46 1.57 865700 0.64% OPTN Buy or Sell
AMED 136.30 142.48 133.62 141.62 861800 3.60% AMED Buy or Sell
PBYI 3.02 3.02 2.85 3.01 855100 0.33% PBYI Buy or Sell
DSEY 12.99 13.77 12.73 13.25 852000 2.32% DSEY Buy or Sell
FOSL 10.83 10.96 10.41 10.86 834600 0.28% FOSL Buy or Sell
AYRO 2.06 2.16 2.04 2.11 825300 1.93% AYRO Buy or Sell
WIX 145.48 150.42 143.27 148.16 821100 1.16% WIX Buy or Sell
DCT 27.64 28.53 27.47 28.02 820000 1.01% DCT Buy or Sell
DXCM 548.32 561.69 545.07 560.22 815800 2.16% DXCM Buy or Sell
ACCD 24.80 26.01 24.47 25.83 803100 6.12% ACCD Buy or Sell
CURI 6.80 6.95 6.52 6.81 795100 1.19% CURI Buy or Sell
DPST 46.83 51.29 46.19 50.50 793400 10.29% DPST Buy or Sell
CERT 26.58 27.42 26.41 27.08 792200 1.54% CERT Buy or Sell
GMDA 2.43 2.49 2.31 2.41 790100 1.69% GMDA Buy or Sell
DRIV 30.12 30.54 29.96 30.42 779400 1.00% DRIV Buy or Sell
CWBR 0.47 0.49 0.45 0.47 778900 0.00% CWBR Buy or Sell
AVLR 129.31 135.34 129.31 132.99 776200 2.10% AVLR Buy or Sell
BSY 46.48 48.11 46.48 47.22 776100 0.79% BSY Buy or Sell
PHAS 1.93 2.00 1.85 1.99 776000 4.74% PHAS Buy or Sell
HSTO 0.45 0.46 0.42 0.44 774100 -2.22% HSTO Buy or Sell
SLVO 4.96 4.98 4.93 4.96 770300 0.81% SLVO Buy or Sell
GAN 9.57 9.98 9.50 9.76 770200 1.67% GAN Buy or Sell
LODE 1.59 1.63 1.52 1.59 760800 0.00% LODE Buy or Sell
GNOG 11.27 11.78 11.01 11.32 760500 0.44% GNOG Buy or Sell
STAF 0.99 1.09 0.98 1.01 753400 1.00% STAF Buy or Sell
CAE 23.66 24.50 23.56 24.29 753000 3.19% CAE Buy or Sell
CALA 0.76 0.83 0.76 0.80 752800 3.90% CALA Buy or Sell
MAPS 6.84 7.08 6.68 6.90 713200 1.92% MAPS Buy or Sell
SDGR 37.09 38.68 36.91 38.23 711300 2.91% SDGR Buy or Sell
COOK 12.95 13.52 12.83 13.48 707600 3.93% COOK Buy or Sell
EEFT 103.70 106.23 102.99 104.94 699700 2.36% EEFT Buy or Sell
REKR 6.21 6.51 6.15 6.45 697500 3.20% REKR Buy or Sell
BL 104.23 107.60 103.58 106.24 691600 1.57% BL Buy or Sell
MRSN 6.42 6.72 6.32 6.64 691300 3.27% MRSN Buy or Sell
BNED 6.71 7.16 6.53 6.97 684700 2.80% BNED Buy or Sell
NETI 7.70 8.10 7.63 7.82 683800 1.69% NETI Buy or Sell
VRNS 50.21 51.50 49.51 51.13 682200 1.85% VRNS Buy or Sell
RCON 1.70 1.78 1.69 1.74 665000 0.00% RCON Buy or Sell
GDOT 34.36 34.92 33.68 34.74 662600 1.05% GDOT Buy or Sell
CTT 7.60 7.71 7.52 7.62 652000 0.53% CTT Buy or Sell
FMX 70.78 71.24 70.44 70.97 650000 1.14% FMX Buy or Sell
TLS 15.43 16.06 14.99 15.95 648200 2.44% TLS Buy or Sell
HYFM 29.41 30.38 28.64 29.30 646900 0.27% HYFM Buy or Sell
SCPL 15.09 15.55 14.81 15.46 643600 2.38% SCPL Buy or Sell
DOMO 63.52 67.13 63.30 65.15 635900 1.43% DOMO Buy or Sell
CSTL 39.46 42.06 39.46 41.92 627400 6.07% CSTL Buy or Sell
PIRS 3.23 3.33 3.20 3.30 627100 1.23% PIRS Buy or Sell
EYES 1.87 1.98 1.85 1.94 618000 4.86% EYES Buy or Sell
BFAM 119.05 123.20 118.96 121.38 611900 1.95% BFAM Buy or Sell
NCV 5.67 5.73 5.65 5.70 606400 0.18% NCV Buy or Sell
FLMN 4.48 4.61 4.37 4.57 591200 2.70% FLMN Buy or Sell
LPRO 22.01 22.67 21.60 22.47 588500 2.60% LPRO Buy or Sell
PHR 54.89 56.54 52.97 56.10 585100 3.56% PHR Buy or Sell
BTX 5.57 5.75 5.34 5.70 571000 3.83% BTX Buy or Sell
EVCM 16.00 16.49 15.41 16.16 562700 1.06% EVCM Buy or Sell
OSMT 1.21 1.24 1.18 1.21 554000 0.83% OSMT Buy or Sell
EVBG 105.18 108.76 103.28 107.89 552400 1.73% EVBG Buy or Sell
TCRR 5.00 5.30 4.96 5.23 546200 4.18% TCRR Buy or Sell
EOLS 5.41 5.67 5.40 5.59 536900 1.82% EOLS Buy or Sell
DRRX 0.95 0.98 0.91 0.97 535700 3.19% DRRX Buy or Sell
FMBI 20.18 20.32 19.81 20.21 523100 2.28% FMBI Buy or Sell
AWAY 23.45 23.75 23.18 23.70 519400 2.29% AWAY Buy or Sell
GMED 62.74 63.85 62.57 63.63 516900 0.86% GMED Buy or Sell
ZLAB 71.33 74.22 69.36 71.44 515700 0.29% ZLAB Buy or Sell
SMG 138.51 142.52 138.51 139.69 506600 1.06% SMG Buy or Sell
COO 373.21 379.45 368.78 377.95 502700 1.18% COO Buy or Sell
SPNT 7.72 7.81 7.68 7.70 502500 0.79% SPNT Buy or Sell
MANU 14.97 15.17 14.84 14.92 499600 0.40% MANU Buy or Sell
SURF 5.54 5.66 5.25 5.63 495500 1.08% SURF Buy or Sell
PSNL 12.92 13.53 12.65 13.32 492900 1.91% PSNL Buy or Sell
FA 16.98 17.51 16.89 17.39 489500 3.08% FA Buy or Sell
FOCS 61.80 63.46 61.25 63.06 487300 2.04% FOCS Buy or Sell
ALRN 0.57 0.60 0.55 0.59 487000 3.51% ALRN Buy or Sell
CXM 13.03 13.78 12.60 13.45 482800 3.54% CXM Buy or Sell
NBRV 0.72 0.74 0.70 0.74 481900 4.23% NBRV Buy or Sell
FINX 43.80 44.43 43.21 44.03 473200 0.48% FINX Buy or Sell
AIRS 10.51 11.08 9.83 10.46 472200 2.35% AIRS Buy or Sell
VGFC 0.85 0.89 0.83 0.83 463400 -4.60% VGFC Buy or Sell
DESP 8.47 8.75 8.34 8.60 461300 2.14% DESP Buy or Sell
TSVT 26.25 28.73 25.00 28.43 457700 7.28% TSVT Buy or Sell
APPN 67.45 70.25 66.68 68.89 456400 1.16% APPN Buy or Sell
JACK 81.49 84.48 81.24 83.21 451100 2.86% JACK Buy or Sell
ECAT 18.54 18.70 18.45 18.67 450200 0.05% ECAT Buy or Sell
KURA 13.35 13.81 13.21 13.52 448700 1.27% KURA Buy or Sell
LTRY 6.47 6.87 6.35 6.81 447300 4.45% LTRY Buy or Sell
TRHC 10.43 11.16 10.29 11.06 444800 3.08% TRHC Buy or Sell
DTIL 8.58 8.76 8.31 8.72 443800 1.16% DTIL Buy or Sell
DNLI 44.35 44.76 43.09 44.51 443200 0.20% DNLI Buy or Sell
MOSY 3.71 4.07 3.71 3.84 441500 3.50% MOSY Buy or Sell
CLRB 0.66 0.67 0.62 0.66 441300 0.00% CLRB Buy or Sell
MYGN 25.12 26.30 24.92 25.53 440000 2.53% MYGN Buy or Sell
SHC 20.66 21.41 20.51 20.96 437700 1.11% SHC Buy or Sell
GLYC 1.65 1.65 1.52 1.63 437000 0.00% GLYC Buy or Sell
FARM 6.20 6.50 5.99 6.22 433400 3.67% FARM Buy or Sell
VSAT 44.01 44.98 43.59 43.87 422100 0.34% VSAT Buy or Sell
ODT 1.56 1.63 1.50 1.57 422000 2.61% ODT Buy or Sell
VRP 25.62 25.68 25.42 25.66 421600 0.04% VRP Buy or Sell
JRVR 25.35 26.09 25.05 25.84 413700 2.05% JRVR Buy or Sell
CSII 19.59 19.88 19.14 19.73 409500 2.07% CSII Buy or Sell
LOCL 6.12 7.14 5.86 7.01 409200 18.81% LOCL Buy or Sell
DJP 27.49 27.60 27.18 27.43 404300 0.81% DJP Buy or Sell
LVO 1.72 1.76 1.66 1.75 401500 2.34% LVO Buy or Sell
ARHS 8.90 9.22 7.81 8.87 399600 1.14% ARHS Buy or Sell
FRHC 66.00 66.11 65.03 65.83 394300 0.47% FRHC Buy or Sell
TAST 2.69 2.78 2.60 2.75 394000 5.36% TAST Buy or Sell
FNHC 1.49 1.60 1.48 1.54 388600 2.67% FNHC Buy or Sell
SEER 20.95 21.99 20.29 21.63 383200 2.61% SEER Buy or Sell
TNK 10.82 10.95 10.56 10.63 382400 1.92% TNK Buy or Sell
GPRK 11.32 11.68 11.22 11.54 378600 1.05% GPRK Buy or Sell
VNLA 49.77 49.79 49.76 49.77 374300 0.00% VNLA Buy or Sell
BKTI 2.35 2.35 1.85 2.02 370300 -0.49% BKTI Buy or Sell
EWN 48.76 49.28 48.73 49.05 369400 0.51% EWN Buy or Sell
STTK 8.50 9.13 8.28 9.00 367600 7.02% STTK Buy or Sell
TCMD 19.07 19.51 19.02 19.17 367400 0.05% TCMD Buy or Sell
STAA 90.10 93.59 88.30 92.09 363800 2.40% STAA Buy or Sell
INGN 29.65 31.54 29.28 31.16 355500 5.06% INGN Buy or Sell
USER 8.38 8.68 8.27 8.55 355500 0.83% USER Buy or Sell
PDI 25.37 25.63 25.30 25.44 346200 0.59% PDI Buy or Sell
AVTX 1.89 1.91 1.79 1.87 342200 0.00% AVTX Buy or Sell
FBRX 2.35 2.47 2.33 2.42 340100 0.83% FBRX Buy or Sell
FNKO 15.79 16.33 15.67 16.23 336100 3.51% FNKO Buy or Sell
TREE 107.76 111.75 106.34 110.32 335900 1.57% TREE Buy or Sell
CMP 48.62 50.54 48.41 50.27 329700 3.37% CMP Buy or Sell
CINT 11.26 12.45 11.26 12.41 328900 8.57% CINT Buy or Sell
KLTR 4.52 4.64 4.31 4.50 328500 1.12% KLTR Buy or Sell
VCEL 35.08 36.13 34.00 35.77 325200 1.62% VCEL Buy or Sell
SWAV 169.28 176.78 168.53 172.53 319500 1.55% SWAV Buy or Sell
KMPR 53.89 55.07 53.18 54.53 318100 1.79% KMPR Buy or Sell
IBUY 93.40 95.30 92.46 94.45 314900 0.62% IBUY Buy or Sell
CMG 1610.10 1628.00 1582.73 1611.44 312700 0.58% CMG Buy or Sell
IHS 13.32 13.55 13.10 13.43 309900 0.90% IHS Buy or Sell
PTA 23.84 23.87 23.69 23.79 300500 0.04% PTA Buy or Sell
FREE 10.46 10.59 10.31 10.50 300300 1.16% FREE Buy or Sell
RSLS 1.70 1.82 1.67 1.78 300200 2.89% RSLS Buy or Sell
FENC 3.95 4.32 3.89 4.25 298400 9.25% FENC Buy or Sell
KRON 11.39 11.75 11.18 11.68 296800 2.91% KRON Buy or Sell
HAPP 0.64 0.67 0.62 0.67 293800 3.08% HAPP Buy or Sell
WBK 14.44 14.69 14.38 14.54 290000 0.83% WBK Buy or Sell
GBIO 15.35 15.94 15.01 15.88 286100 3.05% GBIO Buy or Sell
GLO 11.61 11.85 11.59 11.78 278900 1.46% GLO Buy or Sell
OCX 2.24 2.30 2.16 2.29 276600 4.09% OCX Buy or Sell
DIBS 12.56 13.11 12.34 13.09 276300 3.23% DIBS Buy or Sell
TNP 6.97 7.16 6.97 7.10 275500 1.28% TNP Buy or Sell
UPLD 19.01 20.17 18.88 20.15 275300 6.16% UPLD Buy or Sell
HYRE 4.77 5.00 4.64 4.97 273300 3.97% HYRE Buy or Sell
PHX 2.32 2.42 2.20 2.37 272000 2.60% PHX Buy or Sell
RYAM 5.44 5.58 5.40 5.54 270900 2.40% RYAM Buy or Sell
AFIB 3.10 3.24 3.03 3.15 270300 1.61% AFIB Buy or Sell
EYPT 15.73 15.73 14.97 15.60 266200 0.58% EYPT Buy or Sell
ETON 3.65 3.78 3.59 3.68 262700 0.55% ETON Buy or Sell
EBIX 30.41 32.05 30.11 31.79 258900 4.57% EBIX Buy or Sell
TACO 7.41 7.64 7.37 7.54 258500 2.72% TACO Buy or Sell
TCON 2.36 2.50 2.23 2.41 258400 2.12% TCON Buy or Sell
MGTA 5.49 5.65 5.31 5.53 255800 0.55% MGTA Buy or Sell
FIXX 4.72 4.88 4.64 4.85 251800 1.68% FIXX Buy or Sell
RETL 37.38 39.20 36.54 38.95 248400 6.02% RETL Buy or Sell
SCU 18.53 18.77 18.20 18.45 241900 1.04% SCU Buy or Sell
XPRO 13.30 13.89 13.02 13.72 239700 2.24% XPRO Buy or Sell
QK 0.45 0.48 0.42 0.43 239500 2.38% QK Buy or Sell
VIRX 4.09 4.33 4.05 4.28 237000 4.14% VIRX Buy or Sell
NOVN 4.83 5.00 4.71 4.97 236300 3.97% NOVN Buy or Sell
YI 3.63 3.85 3.63 3.65 235100 0.00% YI Buy or Sell
WRAP 4.57 4.75 4.56 4.67 233800 2.64% WRAP Buy or Sell
ATRO 10.36 10.50 10.00 10.30 232500 1.28% ATRO Buy or Sell
ENSG 74.79 76.71 74.61 76.41 232400 2.11% ENSG Buy or Sell
ATY 3.27 3.43 3.27 3.34 230900 1.52% ATY Buy or Sell
DSKE 9.54 9.75 9.46 9.67 229700 1.47% DSKE Buy or Sell
BBGI 1.88 1.99 1.85 1.97 229500 5.91% BBGI Buy or Sell
EARN 10.65 10.74 10.45 10.68 229500 0.95% EARN Buy or Sell
PEJ 44.37 45.95 44.31 45.75 228600 3.55% PEJ Buy or Sell
BHTG 0.85 0.88 0.82 0.84 224500 1.20% BHTG Buy or Sell
EXFY 41.31 42.98 39.63 42.29 221500 5.46% EXFY Buy or Sell
EVGN 1.91 1.96 1.87 1.92 221100 0.00% EVGN Buy or Sell
ERII 20.58 21.17 20.26 21.08 220400 2.13% ERII Buy or Sell
ONCS 1.17 1.27 1.15 1.20 217500 1.69% ONCS Buy or Sell
RVI 5.95 6.15 5.86 6.14 216800 2.68% RVI Buy or Sell
IPAY 55.50 57.22 55.50 57.04 215500 2.65% IPAY Buy or Sell
BETZ 23.34 23.90 23.18 23.75 214900 1.84% BETZ Buy or Sell
IGHG 73.88 74.00 73.65 73.89 210200 0.16% IGHG Buy or Sell
PRTK 4.10 4.37 4.05 4.14 209800 1.72% PRTK Buy or Sell
DWAS 86.70 88.76 86.31 88.41 207700 2.26% DWAS Buy or Sell
FPXI 59.71 60.29 59.52 59.83 207300 0.20% FPXI Buy or Sell
OLK 19.76 20.50 19.02 19.87 205300 1.02% OLK Buy or Sell
FCFS 63.00 65.19 62.40 63.24 204000 0.64% FCFS Buy or Sell
LOCO 12.16 12.76 12.06 12.72 202200 4.35% LOCO Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software