Stock Screener Penny Stocks OTC Stock Screener


Oversold Stocks

Oversold stock screener to scan for a list of the most oversold stocks trading on the NYSE, NASDAQ and AMEX. The oversold stocks list is scanned based on technical indicators rather than company fundamentals. Therefore, this list is intended to be used by short term swing traders rather than long term investors.

Most Oversold Stocks

The most oversold stocks list updates automatcially each day after market close. Oversold stocks is a good leading indicator to find profitable trade setups.

10/3/2023


Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
HYG 72.60 72.80 72.12 72.15 77568500 -1.02% HYG Buy or Sell
BAC 26.49 26.52 25.82 25.91 62031000 -2.96% BAC Buy or Sell
CCL 13.37 13.51 12.65 12.74 53626800 -6.60% CCL Buy or Sell
AAL 12.65 12.70 12.25 12.29 40615700 -3.61% AAL Buy or Sell
GOVT 21.84 21.87 21.73 21.74 27684500 -0.64% GOVT Buy or Sell
GDX 25.91 26.28 25.68 26.07 25522300 0.31% GDX Buy or Sell
IEF 90.42 90.59 89.81 89.86 21363500 -0.83% IEF Buy or Sell
CHPT 4.69 4.70 4.26 4.38 20786300 -7.79% CHPT Buy or Sell
AGNC 9.02 9.06 8.80 8.92 20180900 -2.09% AGNC Buy or Sell
EFA 67.30 67.49 66.83 67.06 19913200 -1.25% EFA Buy or Sell
GOLD 14.24 14.48 14.16 14.19 19247500 -0.28% GOLD Buy or Sell
IEFA 62.81 62.99 62.38 62.59 17348900 -1.28% IEFA Buy or Sell
ENVX 10.09 11.30 9.44 10.30 17307100 -12.79% ENVX Buy or Sell
AES 13.90 14.00 13.24 13.54 16111200 -4.38% AES Buy or Sell
DISH 5.49 5.55 5.02 5.15 14663900 -7.87% DISH Buy or Sell
HPQ 26.14 26.61 26.03 26.13 14635000 1.79% HPQ Buy or Sell
ABEV 2.56 2.59 2.50 2.50 12136800 -1.96% ABEV Buy or Sell
AGG 92.99 93.09 92.37 92.40 12058000 -0.78% AGG Buy or Sell
GLD 169.14 170.08 168.75 169.16 11454600 -0.29% GLD Buy or Sell
BMY 57.66 58.05 57.12 57.22 10989900 -1.09% BMY Buy or Sell
D 41.74 42.75 41.20 42.47 10459300 0.38% D Buy or Sell
GERN 1.99 2.01 1.85 1.87 10268400 -6.03% GERN Buy or Sell
EZU 41.16 41.29 40.89 41.00 9673500 -1.04% EZU Buy or Sell
IAU 34.53 34.71 34.45 34.53 9485900 -0.32% IAU Buy or Sell
AQN 5.54 5.60 5.38 5.58 9468600 -0.36% AQN Buy or Sell
DAL 36.14 36.29 35.13 35.24 9395600 -3.32% DAL Buy or Sell
EZGO 0.13 0.13 0.12 0.13 9261300 0.00% EZGO Buy or Sell
FHN 10.58 10.62 10.26 10.37 9216400 -2.54% FHN Buy or Sell
ENB 31.75 31.85 31.20 31.57 9039700 -1.31% ENB Buy or Sell
ARMK 24.79 25.08 23.95 24.32 8687500 -2.80% ARMK Buy or Sell
EXC 36.20 37.18 35.71 37.05 8590200 1.20% EXC Buy or Sell
EMB 81.02 81.15 80.22 80.36 8120200 -1.12% EMB Buy or Sell
CX 6.41 6.46 6.11 6.14 8106800 -4.81% CX Buy or Sell
BND 68.98 69.06 68.53 68.55 8098800 -0.81% BND Buy or Sell
GIS 62.23 63.19 62.23 62.94 7915900 0.58% GIS Buy or Sell
BA 188.63 192.49 188.20 188.92 7271800 0.58% BA Buy or Sell
BE 12.01 12.09 11.42 11.54 7090900 -5.33% BE Buy or Sell
GDXJ 30.94 31.41 30.56 31.16 7043800 0.39% GDXJ Buy or Sell
ABR 14.26 14.39 13.67 13.85 7041000 -3.89% ABR Buy or Sell
HYLB 33.40 33.45 33.16 33.18 6988400 -1.01% HYLB Buy or Sell
GGB 4.62 4.67 4.45 4.49 6579000 -3.44% GGB Buy or Sell
IEI 112.40 112.52 111.98 112.01 6334500 -0.39% IEI Buy or Sell
AUR 2.17 2.22 2.14 2.15 5841000 -3.59% AUR Buy or Sell
AEP 71.03 73.09 69.88 72.81 5808100 1.35% AEP Buy or Sell
ALIT 6.82 6.87 6.76 6.76 5735000 -1.74% ALIT Buy or Sell
BAX 37.21 37.39 36.66 36.78 5685300 -1.53% BAX Buy or Sell
CHWY 18.44 18.65 17.76 18.02 5670300 -3.07% CHWY Buy or Sell
HTZ 11.59 11.64 10.75 10.82 5644000 -7.44% HTZ Buy or Sell
CNHI 11.71 11.79 11.59 11.66 5594700 -1.44% CNHI Buy or Sell
ICLN 13.83 13.84 13.60 13.67 5483100 -2.77% ICLN Buy or Sell
CAG 26.64 26.78 26.37 26.53 5281300 -0.97% CAG Buy or Sell
CLVT 6.64 6.68 6.19 6.20 5272700 -8.15% CLVT Buy or Sell
HASI 18.83 19.10 16.19 16.50 5016300 -16.16% HASI Buy or Sell
BDN 4.20 4.21 3.83 3.90 4963200 -11.16% BDN Buy or Sell
EWY 57.86 58.31 57.67 57.86 4902800 -1.01% EWY Buy or Sell
DIA 332.84 333.88 329.04 329.98 4863000 -1.23% DIA Buy or Sell
FITB 24.31 24.36 23.78 23.94 4802700 -2.29% FITB Buy or Sell
DHR 212.68 217.07 212.68 215.70 4795900 0.92% DHR Buy or Sell
EW 68.61 70.18 68.61 69.60 4559000 0.61% EW Buy or Sell
DHI 105.47 105.94 101.96 102.85 4537000 -3.14% DHI Buy or Sell
GME 15.29 15.29 14.57 14.60 4495600 -5.13% GME Buy or Sell
BTI 30.52 30.52 30.17 30.19 4465200 -1.63% BTI Buy or Sell
EWW 57.37 57.74 55.72 55.76 4422600 -3.33% EWW Buy or Sell
IJR 92.52 92.80 91.16 91.52 4304500 -1.55% IJR Buy or Sell
AXP 148.50 149.18 144.31 145.05 4183300 -2.96% AXP Buy or Sell
DG 103.57 106.23 103.00 105.59 4010900 1.74% DG Buy or Sell
BN 30.00 30.16 29.63 30.13 3983800 -0.03% BN Buy or Sell
CPRT 43.34 43.59 42.41 42.62 3954238 -2.29% CPRT Buy or Sell
BNS 43.20 43.30 41.96 42.41 3941800 -2.62% BNS Buy or Sell
DOCU 41.39 41.94 41.13 41.52 3754200 -0.50% DOCU Buy or Sell
BRX 20.04 20.04 19.46 19.74 3642100 -2.03% BRX Buy or Sell
HD 297.91 298.30 290.07 291.94 3607100 -2.63% HD Buy or Sell
HA 5.74 5.89 5.50 5.51 3558900 -4.84% HA Buy or Sell
GEN 17.45 17.56 17.24 17.36 3539100 -0.97% GEN Buy or Sell
IGSB 49.56 49.59 49.41 49.43 3518400 -0.30% IGSB Buy or Sell
FALN 24.45 24.46 24.25 24.25 3443300 -1.06% FALN Buy or Sell
BK 41.53 41.71 41.18 41.32 3426300 -1.78% BK Buy or Sell
ALGM 31.54 31.69 29.48 29.98 3409600 -5.99% ALGM Buy or Sell
FPE 15.83 15.86 15.72 15.76 3395000 -0.82% FPE Buy or Sell
CCI 90.40 90.96 88.05 88.44 3374300 -2.74% CCI Buy or Sell
BEN 24.00 24.05 23.30 23.35 3169600 -3.55% BEN Buy or Sell
ES 55.19 56.27 54.21 56.05 3118400 0.57% ES Buy or Sell
GS 315.27 315.68 304.39 306.12 3110500 -3.89% GS Buy or Sell
EVRG 47.92 49.23 47.29 49.00 3094500 1.87% EVRG Buy or Sell
FSK 19.50 19.57 18.68 18.97 3046700 -2.97% FSK Buy or Sell
HR 14.81 14.94 14.59 14.72 3042900 -0.94% HR Buy or Sell
BBJP 49.02 49.50 48.68 48.91 2991200 -1.81% BBJP Buy or Sell
EMLC 23.51 23.51 23.29 23.29 2978500 -1.10% EMLC Buy or Sell
EHAB 11.00 11.19 8.31 8.56 2973900 -27.02% EHAB Buy or Sell
FSLR 154.65 155.33 149.63 151.25 2857700 -3.26% FSLR Buy or Sell
CEI 0.22 0.22 0.20 0.21 2803558 -4.55% CEI Buy or Sell
AMH 32.92 33.11 32.60 32.81 2769400 -0.91% AMH Buy or Sell
IBB 119.88 120.27 118.71 119.32 2727900 -1.09% IBB Buy or Sell
ELF 107.00 107.12 96.67 99.11 2727700 -8.41% ELF Buy or Sell
CUZ 19.52 19.57 18.78 18.91 2716900 -5.40% CUZ Buy or Sell
GLDM 36.17 36.37 36.09 36.17 2710400 -0.30% GLDM Buy or Sell
FI 111.94 112.17 110.16 111.05 2696800 -1.60% FI Buy or Sell
EIX 60.48 61.55 59.59 61.23 2692400 0.31% EIX Buy or Sell
IEUR 48.47 48.61 48.12 48.25 2659100 -1.17% IEUR Buy or Sell
AU 15.10 15.25 14.91 15.02 2644200 -1.57% AU Buy or Sell
IGIB 48.01 48.08 47.68 47.73 2587300 -0.81% IGIB Buy or Sell
DLTR 104.52 104.54 102.77 103.64 2585400 -0.97% DLTR Buy or Sell
DGRO 48.86 49.07 48.54 48.73 2567800 -0.83% DGRO Buy or Sell
ALB 160.00 161.30 155.15 156.77 2514300 -3.47% ALB Buy or Sell
CHRS 3.60 3.60 3.33 3.35 2504500 -6.94% CHRS Buy or Sell
ALK 36.67 36.78 35.58 35.80 2504100 -2.80% ALK Buy or Sell
BCE 36.39 36.78 36.15 36.39 2486600 -0.66% BCE Buy or Sell
AMX 16.99 17.20 16.37 16.43 2484100 -3.69% AMX Buy or Sell
DDD 4.60 4.69 4.40 4.41 2464100 -5.16% DDD Buy or Sell
AWK 119.15 119.20 115.39 117.00 2448500 -2.30% AWK Buy or Sell
AZEK 29.09 29.20 27.91 28.21 2406200 -4.01% AZEK Buy or Sell
HE 11.83 11.92 11.64 11.88 2403900 -0.59% HE Buy or Sell
AAP 53.58 54.46 52.92 53.40 2390200 -1.00% AAP Buy or Sell
FREY 4.63 4.65 4.50 4.58 2363100 -2.76% FREY Buy or Sell
DCFC 0.28 0.29 0.27 0.27 2360100 -3.57% DCFC Buy or Sell
BXP 57.01 57.22 53.92 54.45 2315900 -5.24% BXP Buy or Sell
CMA 39.90 39.90 39.21 39.61 2258100 -1.59% CMA Buy or Sell
INMD 29.87 30.03 28.25 28.43 2255900 -5.64% INMD Buy or Sell
HDB 57.64 58.04 57.31 57.52 2255500 -0.69% HDB Buy or Sell
CWK 7.02 7.16 6.77 6.84 2241400 -4.47% CWK Buy or Sell
FNF 39.19 39.19 38.45 38.90 2216100 -1.04% FNF Buy or Sell
AEE 70.65 72.76 69.71 72.57 2197800 2.02% AEE Buy or Sell
COF 94.07 94.52 92.53 93.05 2191700 -2.18% COF Buy or Sell
EWG 25.60 25.66 25.42 25.49 2152400 -0.97% EWG Buy or Sell
ANGL 26.64 26.69 26.47 26.48 2152200 -1.08% ANGL Buy or Sell
CIM 5.18 5.21 5.01 5.06 2152000 -3.44% CIM Buy or Sell
DOC 11.60 11.65 11.35 11.43 2146600 -1.72% DOC Buy or Sell
COLD 29.40 29.60 28.65 28.73 2139000 -2.91% COLD Buy or Sell
BNDX 47.54 47.57 47.38 47.41 2108000 -0.34% BNDX Buy or Sell
EWC 32.47 32.55 32.13 32.30 2092200 -1.19% EWC Buy or Sell
CUK 11.97 12.05 11.30 11.37 2082600 -6.57% CUK Buy or Sell
CWB 67.02 67.26 66.54 66.62 2065100 -1.17% CWB Buy or Sell
DFAC 25.94 26.03 25.63 25.75 2057200 -1.27% DFAC Buy or Sell
ADMA 3.54 3.54 3.32 3.33 2043700 -5.67% ADMA Buy or Sell
CSIQ 23.00 23.18 22.33 22.45 2022500 -3.44% CSIQ Buy or Sell
BAM 31.50 31.91 30.96 31.32 1971200 -2.43% BAM Buy or Sell
ACWI 91.36 91.64 90.44 90.73 1968800 -1.34% ACWI Buy or Sell
FVD 36.64 36.75 36.42 36.63 1965300 -0.49% FVD Buy or Sell
AMPS 4.72 4.77 4.47 4.52 1934000 -5.83% AMPS Buy or Sell
GNL 9.05 9.07 8.77 8.86 1925000 -2.74% GNL Buy or Sell
BCLI 0.19 0.20 0.16 0.17 1906500 -15.00% BCLI Buy or Sell
DNP 9.12 9.12 8.86 8.86 1906300 -3.06% DNP Buy or Sell
EBS 3.13 3.13 2.98 2.99 1897300 -5.38% EBS Buy or Sell
CUTR 5.23 5.31 4.66 4.71 1881500 -11.63% CUTR Buy or Sell
BYND 9.18 9.20 8.57 8.70 1874900 -5.84% BYND Buy or Sell
ADM 73.98 74.43 73.56 73.81 1870700 -0.53% ADM Buy or Sell
GENI 5.05 5.08 4.84 4.91 1867000 -3.54% GENI Buy or Sell
ARKG 26.62 26.94 26.30 26.49 1855200 -1.71% ARKG Buy or Sell
GPN 114.81 115.30 111.71 111.86 1824200 -3.49% GPN Buy or Sell
FATE 1.90 1.90 1.76 1.84 1814700 -4.17% FATE Buy or Sell
BETR 0.46 0.46 0.43 0.44 1792700 -4.35% BETR Buy or Sell
CART 26.66 27.38 26.11 26.54 1790900 -1.56% CART Buy or Sell
AMT 161.00 161.97 157.72 158.10 1782800 -2.23% AMT Buy or Sell
ABCL 4.44 4.50 4.34 4.38 1781300 -1.79% ABCL Buy or Sell
HOUS 5.88 5.93 5.75 5.79 1762900 -2.69% HOUS Buy or Sell
CM 37.42 37.51 36.63 36.71 1747500 -2.47% CM Buy or Sell
IJH 244.23 245.48 241.00 242.10 1746900 -1.63% IJH Buy or Sell
FNDF 30.87 30.92 30.66 30.76 1744900 -1.35% FNDF Buy or Sell
FMC 64.60 66.48 64.52 65.15 1731000 -0.15% FMC Buy or Sell
ARE 98.72 98.72 96.03 97.19 1727200 -1.01% ARE Buy or Sell
CWEN 19.52 19.53 18.92 19.26 1724700 -2.48% CWEN Buy or Sell
BEPC 22.52 22.81 21.81 22.03 1722000 -3.04% BEPC Buy or Sell
BNKU 12.49 12.50 11.69 11.86 1719700 -6.98% BNKU Buy or Sell
HYMB 23.60 23.60 23.35 23.38 1684900 -0.93% HYMB Buy or Sell
HSY 198.12 199.59 196.72 197.18 1677200 -0.92% HSY Buy or Sell
DRVN 11.94 12.04 11.87 11.99 1659300 -0.58% DRVN Buy or Sell
EDV 66.87 67.21 65.15 65.46 1627000 -3.31% EDV Buy or Sell
CSGP 76.09 76.96 74.66 75.16 1602100 -1.07% CSGP Buy or Sell
ACWX 46.08 46.14 45.68 45.82 1600100 -1.29% ACWX Buy or Sell
CLX 130.21 131.86 129.82 130.25 1589100 -0.07% CLX Buy or Sell
EXPI 15.52 15.64 14.33 14.39 1588500 -8.34% EXPI Buy or Sell
AER 58.87 59.51 57.41 57.46 1584500 -3.48% AER Buy or Sell
AUPH 7.40 7.46 7.22 7.29 1578800 -2.02% AUPH Buy or Sell
DAR 50.14 50.76 48.56 48.73 1576400 -4.00% DAR Buy or Sell
IAUX 1.48 1.50 1.44 1.46 1524600 -0.68% IAUX Buy or Sell
GGAL 12.58 12.76 12.07 12.12 1521000 -4.19% GGAL Buy or Sell
DNB 9.91 9.93 9.49 9.53 1507200 -4.51% DNB Buy or Sell
GPRO 3.00 3.11 2.99 3.07 1461500 1.66% GPRO Buy or Sell
IGLB 46.07 46.17 45.43 45.52 1458000 -1.73% IGLB Buy or Sell
FEZ 41.08 41.18 40.81 40.94 1442600 -0.80% FEZ Buy or Sell
AGR 28.13 28.77 27.46 28.73 1434500 1.30% AGR Buy or Sell
BROS 23.24 23.74 22.96 23.14 1423100 -1.41% BROS Buy or Sell
BGS 9.62 9.71 9.42 9.48 1420000 -2.97% BGS Buy or Sell
HYD 48.43 48.69 47.93 48.02 1418500 -1.03% HYD Buy or Sell
ATEC 12.45 12.56 11.63 11.83 1415200 -5.96% ATEC Buy or Sell
AKR 13.85 13.95 13.38 13.50 1411900 -3.71% AKR Buy or Sell
CBRE 72.36 72.81 70.83 71.33 1402800 -2.33% CBRE Buy or Sell
DFIC 22.78 22.78 22.57 22.66 1399300 -1.31% DFIC Buy or Sell
EXR 118.73 119.66 116.68 116.79 1395100 -2.08% EXR Buy or Sell
CGDV 26.18 26.29 25.89 25.98 1388682 -1.18% CGDV Buy or Sell
ATO 102.02 104.91 101.00 104.34 1388200 1.54% ATO Buy or Sell
IDEV 56.82 56.96 56.43 56.61 1383000 -1.31% IDEV Buy or Sell
EQR 57.42 57.75 56.93 57.19 1369900 -1.18% EQR Buy or Sell
BEP 20.27 20.42 19.97 20.33 1361000 -0.54% BEP Buy or Sell
BKH 47.46 48.12 46.43 48.02 1355300 0.19% BKH Buy or Sell
EFG 84.51 84.80 83.84 84.15 1342900 -1.08% EFG Buy or Sell
APPS 5.89 5.93 5.76 5.81 1340400 -3.33% APPS Buy or Sell
GOSS 0.76 0.77 0.70 0.73 1337500 -5.19% GOSS Buy or Sell
AHCO 8.90 9.00 8.40 8.41 1335700 -6.24% AHCO Buy or Sell
FSIG 18.36 18.39 18.27 18.27 1322700 -0.27% FSIG Buy or Sell
DRI 141.10 142.06 139.24 139.83 1315500 -1.81% DRI Buy or Sell
EBIX 8.59 8.67 8.05 8.24 1306900 -5.50% EBIX Buy or Sell
CPT 92.77 93.10 91.82 92.51 1304700 -0.58% CPT Buy or Sell
GRTX 0.17 0.18 0.17 0.17 1292400 0.00% GRTX Buy or Sell
IHI 48.02 48.15 47.45 47.71 1285400 -1.16% IHI Buy or Sell
BFLY 1.12 1.12 1.05 1.05 1283900 -6.25% BFLY Buy or Sell
ELS 61.86 62.24 61.24 61.58 1271300 -1.25% ELS Buy or Sell
AAAU 18.07 18.16 18.02 18.08 1260200 -0.22% AAAU Buy or Sell
ARI 9.75 9.83 9.50 9.70 1259100 -1.42% ARI Buy or Sell
AY 17.75 17.75 16.92 17.15 1258000 -4.30% AY Buy or Sell
BLNK 3.01 3.03 2.92 2.97 1257700 -2.30% BLNK Buy or Sell
BBAR 4.09 4.18 3.98 4.02 1252600 -2.90% BBAR Buy or Sell
ALLO 3.09 3.17 2.95 3.16 1249700 1.94% ALLO Buy or Sell
GFL 31.13 31.19 30.75 31.03 1245000 -0.83% GFL Buy or Sell
ASRT 2.48 2.54 2.42 2.42 1240100 -1.22% ASRT Buy or Sell
CYTK 27.91 28.17 26.57 26.88 1224600 -3.59% CYTK Buy or Sell
FLO 21.77 21.86 21.61 21.69 1224500 -0.87% FLO Buy or Sell
EPRT 20.99 21.19 20.68 20.85 1217600 -1.42% EPRT Buy or Sell
BW 3.61 3.68 3.29 3.40 1201800 -5.56% BW Buy or Sell
FTS 36.83 37.15 36.30 36.93 1198700 -0.32% FTS Buy or Sell
ETWO 4.45 4.48 4.13 4.15 1196800 -7.78% ETWO Buy or Sell
CUBE 37.35 37.38 36.76 37.04 1190700 -1.25% CUBE Buy or Sell
AGQ 22.05 22.85 21.90 22.41 1190000 0.13% AGQ Buy or Sell
CAVA 30.71 30.74 29.30 29.98 1175900 -3.29% CAVA Buy or Sell
CHD 91.55 92.12 90.75 90.97 1174600 -0.74% CHD Buy or Sell
ECL 165.81 167.75 165.15 165.56 1171000 -0.80% ECL Buy or Sell
EXAS 65.63 66.18 65.01 65.60 1155400 -1.25% EXAS Buy or Sell
GOF 14.04 14.20 13.87 14.07 1151300 1.30% GOF Buy or Sell
GXO 56.18 56.51 53.97 54.71 1146600 -4.32% GXO Buy or Sell
BIV 71.53 71.58 71.06 71.11 1145100 -0.67% BIV Buy or Sell
DRN 6.35 6.44 6.06 6.10 1141200 -5.86% DRN Buy or Sell
CWI 24.35 24.42 24.19 24.25 1134600 -1.26% CWI Buy or Sell
GDXU 20.87 21.82 20.31 21.35 1133100 0.61% GDXU Buy or Sell
ENR 31.24 31.41 30.18 30.27 1124300 -3.07% ENR Buy or Sell
ADC 53.75 54.28 53.44 54.23 1110700 0.69% ADC Buy or Sell
FULT 11.77 11.82 11.63 11.71 1107000 -1.43% FULT Buy or Sell
HIW 19.86 19.91 19.07 19.19 1102400 -4.19% HIW Buy or Sell
AEVA 0.72 0.72 0.67 0.67 1101600 -6.94% AEVA Buy or Sell
ASML 574.95 579.68 567.57 570.60 1099900 -1.99% ASML Buy or Sell
CMC 47.93 48.24 47.10 47.50 1099300 -2.14% CMC Buy or Sell
BURL 131.17 131.74 127.74 128.94 1075800 -2.57% BURL Buy or Sell
ERJ 13.33 13.51 13.09 13.12 1060200 -2.81% ERJ Buy or Sell
CVAC 6.37 6.42 6.11 6.30 1057100 -1.72% CVAC Buy or Sell
BFH 32.52 32.96 31.35 31.36 1048200 -6.44% BFH Buy or Sell
ARQT 4.67 4.77 4.48 4.57 1045900 -3.18% ARQT Buy or Sell
CGGO 22.75 22.80 22.43 22.51 1039178 -1.62% CGGO Buy or Sell
GUSH 36.01 36.42 35.28 36.24 1037100 -0.71% GUSH Buy or Sell
AULT 0.31 0.32 0.27 0.30 1027000 -3.23% AULT Buy or Sell
FBIN 60.49 60.68 59.35 59.49 1020400 -2.24% FBIN Buy or Sell
DVY 104.49 105.00 103.75 104.60 1009200 -0.56% DVY Buy or Sell
HCA 246.00 246.18 242.57 243.98 1004200 -1.31% HCA Buy or Sell
EFC 12.24 12.25 11.90 12.01 1004100 -2.36% EFC Buy or Sell
DFAI 25.48 25.51 25.27 25.37 998900 -1.25% DFAI Buy or Sell
FAS 56.30 56.76 53.80 54.34 994200 -5.00% FAS Buy or Sell
AVA 30.85 31.48 30.53 31.33 991200 0.84% AVA Buy or Sell
DAN 14.15 14.22 13.69 13.80 986400 -3.90% DAN Buy or Sell
HDV 97.07 97.39 96.49 97.09 980800 -0.49% HDV Buy or Sell
BRSP 5.92 5.96 5.71 5.79 979700 -2.85% BRSP Buy or Sell
DFIV 31.75 31.78 31.48 31.61 978400 -1.40% DFIV Buy or Sell
FBND 43.17 43.19 42.86 42.88 967500 -0.88% FBND Buy or Sell
GRRR 0.86 0.88 0.80 0.82 966600 -3.53% GRRR Buy or Sell
ALE 50.03 50.54 49.29 50.48 961900 0.16% ALE Buy or Sell
BBIN 50.80 50.92 50.45 50.67 956300 -1.31% BBIN Buy or Sell
IDV 24.67 24.76 24.55 24.62 950100 -1.28% IDV Buy or Sell
BAR 18.03 18.13 18.00 18.04 945400 -0.28% BAR Buy or Sell
DV 27.64 28.00 27.31 27.38 944200 -1.79% DV Buy or Sell
BIP 27.00 27.30 26.52 26.59 942500 -2.35% BIP Buy or Sell
CC 27.00 27.34 26.73 26.83 926900 -1.87% CC Buy or Sell
DOCN 23.96 23.96 22.93 23.02 913200 -3.76% DOCN Buy or Sell
BNL 14.22 14.26 13.89 14.05 893100 -1.95% BNL Buy or Sell
BIPC 32.97 33.23 32.66 32.95 892000 -1.05% BIPC Buy or Sell
AIV 6.61 6.66 6.46 6.48 888300 -2.56% AIV Buy or Sell
GPRE 28.91 29.42 28.66 28.82 886300 -1.34% GPRE Buy or Sell
ALC 74.63 75.19 74.09 74.20 882600 -1.63% ALC Buy or Sell
BRCC 3.43 3.43 3.19 3.21 872900 -6.69% BRCC Buy or Sell
GPMT 4.61 4.61 4.39 4.43 871500 -4.32% GPMT Buy or Sell
BLV 65.44 65.60 64.48 64.61 869600 -1.81% BLV Buy or Sell
CTKB 5.36 5.60 5.34 5.55 869100 2.78% CTKB Buy or Sell
ILPT 2.80 2.80 2.60 2.63 868700 -6.07% ILPT Buy or Sell
EWI 29.44 29.52 29.28 29.38 863700 -1.14% EWI Buy or Sell
FTDR 29.91 29.91 28.48 28.95 856100 -4.20% FTDR Buy or Sell
DQ 29.06 29.42 28.34 28.77 851900 -2.71% DQ Buy or Sell
IGF 41.48 41.60 41.00 41.56 849500 -1.09% IGF Buy or Sell
FAF 54.00 54.35 52.98 53.11 847000 -2.34% FAF Buy or Sell
EVLV 4.65 4.69 4.47 4.51 845200 -4.04% EVLV Buy or Sell
EXLS 27.95 28.05 27.47 27.51 839400 -1.86% EXLS Buy or Sell
EQC 18.22 18.24 18.10 18.19 839200 -0.27% EQC Buy or Sell
AVXL 6.30 6.32 6.09 6.26 836700 -1.57% AVXL Buy or Sell
DEA 11.19 11.22 10.85 10.96 831000 -2.75% DEA Buy or Sell
AL 37.84 37.85 36.53 36.91 829200 -3.30% AL Buy or Sell
DCOR 47.59 47.59 47.15 47.25 828400 -1.44% DCOR Buy or Sell
GGN 3.57 3.59 3.53 3.54 819500 -1.67% GGN Buy or Sell
BTAI 2.40 2.40 2.23 2.34 816400 -3.70% BTAI Buy or Sell
AXSM 66.59 66.97 63.67 63.83 815000 -4.52% AXSM Buy or Sell
CMF 54.39 54.39 54.14 54.27 814318 -0.20% CMF Buy or Sell
BYD 59.68 59.93 58.88 59.11 813900 -1.43% BYD Buy or Sell
DENN 8.53 8.58 8.23 8.24 807400 -3.74% DENN Buy or Sell
EMLP 25.53 25.55 25.23 25.52 805300 -0.51% EMLP Buy or Sell
DFAX 22.05 22.07 21.87 21.93 791100 -1.26% DFAX Buy or Sell
CORT 26.21 26.58 25.91 26.17 783331 -0.46% CORT Buy or Sell
BMO 81.10 81.28 79.95 80.12 775300 -1.86% BMO Buy or Sell
DGRW 63.05 63.25 62.32 62.52 772200 -1.29% DGRW Buy or Sell
IEV 46.61 46.76 46.31 46.43 759400 -1.09% IEV Buy or Sell
CDP 23.48 23.48 22.75 22.90 756600 -2.59% CDP Buy or Sell
CWH 19.94 20.20 19.16 19.35 751800 -3.83% CWH Buy or Sell
AMBC 12.13 12.13 11.73 11.97 746600 -1.24% AMBC Buy or Sell
EFX 178.09 179.39 176.99 178.63 735400 -0.17% EFX Buy or Sell
EXG 7.25 7.28 7.17 7.18 729800 -1.51% EXG Buy or Sell
ECH 25.12 25.27 24.80 24.92 724200 -1.50% ECH Buy or Sell
CDNA 6.82 6.97 6.72 6.95 723100 1.31% CDNA Buy or Sell
HESM 28.21 28.30 27.86 28.11 715200 -0.78% HESM Buy or Sell
COOK 2.71 2.80 2.65 2.76 709200 0.36% COOK Buy or Sell
DGX 120.41 121.71 120.17 121.03 703100 0.10% DGX Buy or Sell
EMXC 49.27 49.49 48.94 49.06 698900 -1.07% EMXC Buy or Sell
DOX 83.82 84.30 83.22 83.96 694100 -0.05% DOX Buy or Sell
FIXD 41.64 41.68 41.30 41.33 691100 -0.93% FIXD Buy or Sell
FRPT 64.63 64.90 60.33 61.38 681800 -5.41% FRPT Buy or Sell
BCAT 14.38 14.41 13.96 13.98 679700 -2.78% BCAT Buy or Sell
BDJ 7.49 7.49 7.42 7.43 679000 -1.46% BDJ Buy or Sell
BLK 637.73 637.73 623.60 625.47 678600 -2.73% BLK Buy or Sell
BKU 21.80 21.80 21.05 21.24 676000 -3.37% BKU Buy or Sell
IJUL 25.04 25.09 24.97 25.05 674800 -0.71% IJUL Buy or Sell
EMBC 14.53 14.60 12.72 12.87 673900 -12.39% EMBC Buy or Sell
ACIW 21.87 21.87 20.63 20.74 672600 -6.07% ACIW Buy or Sell
CAR 172.60 173.36 167.63 168.87 670500 -2.88% CAR Buy or Sell
IDU 69.77 71.28 68.94 71.05 667200 0.94% IDU Buy or Sell
AVDV 56.27 56.27 55.51 55.83 662700 -1.83% AVDV Buy or Sell
CFFN 4.60 4.64 4.55 4.56 660100 -1.30% CFFN Buy or Sell
AVB 166.54 167.89 165.65 167.41 658000 -0.40% AVB Buy or Sell
ACRE 9.10 9.13 8.77 8.88 655400 -3.27% ACRE Buy or Sell
FPEI 16.82 16.84 16.68 16.72 651600 -0.77% FPEI Buy or Sell
CEF 16.84 16.99 16.81 16.92 649223 -0.18% CEF Buy or Sell
GAB 5.07 5.11 4.98 5.00 647900 -2.34% GAB Buy or Sell
CRDF 1.22 1.32 1.20 1.28 646500 -1.54% CRDF Buy or Sell
GRFS 8.91 8.91 8.46 8.46 639300 -6.10% GRFS Buy or Sell
CGXU 21.34 21.39 21.13 21.21 635345 -1.21% CGXU Buy or Sell
AIRC 30.00 30.27 29.64 29.84 632800 -1.00% AIRC Buy or Sell
CAPR 3.04 3.04 2.78 2.90 631800 -2.36% CAPR Buy or Sell
ACXP 1.21 1.40 1.19 1.28 629800 -9.22% ACXP Buy or Sell
IGR 4.36 4.38 4.26 4.26 629800 -3.40% IGR Buy or Sell
BSFC 0.23 0.23 0.16 0.21 626700 -8.70% BSFC Buy or Sell
AVDE 54.19 54.29 53.76 53.96 625000 -1.42% AVDE Buy or Sell
DUHP 25.51 25.62 25.23 25.35 624400 -1.13% DUHP Buy or Sell
HWC 35.50 35.60 34.27 34.49 618800 -3.58% HWC Buy or Sell
IAC 49.97 50.42 48.51 48.98 615500 -2.72% IAC Buy or Sell
FCPT 21.93 22.05 21.74 21.90 614700 -0.68% FCPT Buy or Sell
ESGU 93.32 93.62 92.19 92.51 607100 -1.39% ESGU Buy or Sell
GUT 4.80 5.01 4.78 4.96 606200 2.48% GUT Buy or Sell
DCGO 5.31 5.33 5.05 5.13 602900 -3.75% DCGO Buy or Sell
AKTS 0.70 0.76 0.70 0.71 602500 0.00% AKTS Buy or Sell
IJS 87.35 87.59 85.85 86.14 596000 -2.00% IJS Buy or Sell
COGT 9.42 9.71 9.23 9.59 594987 0.42% COGT Buy or Sell
EWL 42.76 42.90 42.52 42.62 594700 -1.18% EWL Buy or Sell
IE 11.34 11.38 10.73 10.79 593700 -6.17% IE Buy or Sell
FDL 32.76 32.79 32.51 32.71 591400 -0.55% FDL Buy or Sell
IBTO 23.23 23.23 23.09 23.10 591000 -0.90% IBTO Buy or Sell
BLCO 16.27 16.49 16.12 16.28 584900 -0.49% BLCO Buy or Sell
ALGN 296.05 301.77 288.41 290.61 584400 -3.05% ALGN Buy or Sell
ELME 13.44 13.44 13.19 13.27 583200 -1.48% ELME Buy or Sell
CIO 4.19 4.21 3.87 3.90 583100 -6.92% CIO Buy or Sell
FUTY 35.86 36.63 35.38 36.53 580300 0.97% FUTY Buy or Sell
BALY 12.10 12.14 11.31 11.48 572800 -6.74% BALY Buy or Sell
BOND 86.81 86.95 86.21 86.38 569000 -0.82% BOND Buy or Sell
DFCF 40.10 40.11 39.82 39.82 564000 -0.72% DFCF Buy or Sell
ACP 6.58 6.65 6.47 6.48 558700 -3.14% ACP Buy or Sell
HYT 8.37 8.42 8.32 8.36 554400 -0.71% HYT Buy or Sell
FIP 3.01 3.05 2.86 2.90 552200 -4.61% FIP Buy or Sell
FR 46.79 46.79 45.55 45.79 551400 -2.10% FR Buy or Sell
HCSG 10.30 10.43 10.14 10.24 549000 -0.58% HCSG Buy or Sell
CINF 99.94 100.56 99.06 99.78 548800 -0.28% CINF Buy or Sell
FFWM 5.72 5.73 5.47 5.66 545400 -1.91% FFWM Buy or Sell
ENV 41.87 42.16 41.09 41.14 545000 -3.09% ENV Buy or Sell
AVD 10.79 10.88 10.16 10.24 533800 -5.27% AVD Buy or Sell
EWQ 34.70 34.81 34.53 34.63 532900 -0.77% EWQ Buy or Sell
GCOW 31.86 31.89 31.63 31.78 529700 -0.81% GCOW Buy or Sell
GLAD 9.48 9.53 9.25 9.29 527600 -2.11% GLAD Buy or Sell
FRT 87.93 88.03 86.00 86.67 522900 -2.10% FRT Buy or Sell
BZH 24.55 24.85 23.09 23.25 522100 -6.48% BZH Buy or Sell
FNDX 55.37 55.58 54.82 55.03 516300 -1.15% FNDX Buy or Sell
AHH 10.18 10.29 9.93 10.08 513000 -1.85% AHH Buy or Sell
CMPS 6.80 6.90 6.52 6.66 510900 -3.06% CMPS Buy or Sell
GSLC 83.70 83.98 82.71 83.00 506700 -1.43% GSLC Buy or Sell
EDD 4.26 4.28 4.22 4.22 505000 -1.40% EDD Buy or Sell
AMP 322.44 322.54 314.60 317.06 504700 -2.70% AMP Buy or Sell
AUTL 2.16 2.18 2.01 2.13 503300 -2.29% AUTL Buy or Sell
FNDC 31.29 31.37 31.04 31.16 500400 -1.45% FNDC Buy or Sell
DSGN 2.31 2.34 2.26 2.30 500200 0.88% DSGN Buy or Sell
FFIN 24.34 24.58 24.15 24.20 499500 -1.18% FFIN Buy or Sell
BFAM 80.84 81.85 79.28 81.04 496600 -0.61% BFAM Buy or Sell
CGNX 41.87 42.22 41.08 41.25 492400 -2.32% CGNX Buy or Sell
BSCR 18.66 18.67 18.59 18.59 489200 -0.38% BSCR Buy or Sell
FTCS 73.17 73.51 72.66 72.89 488400 -0.75% FTCS Buy or Sell
AAT 18.85 18.88 17.94 18.12 481700 -4.83% AAT Buy or Sell
ESNT 46.67 46.80 45.80 46.34 474100 -1.17% ESNT Buy or Sell
ARVN 18.74 19.19 18.52 18.93 468300 0.48% ARVN Buy or Sell
CBRL 65.72 65.97 63.82 64.02 468100 -2.84% CBRL Buy or Sell
ACCD 10.30 10.37 9.98 10.11 464900 -3.44% ACCD Buy or Sell
EVV 8.91 8.98 8.83 8.94 464800 0.11% EVV Buy or Sell
DFAU 29.73 29.81 29.37 29.46 462900 -1.44% DFAU Buy or Sell
CCG 8.50 10.96 8.50 9.39 461000 6.70% CCG Buy or Sell
EFAV 63.87 64.18 63.63 63.80 455900 -0.96% EFAV Buy or Sell
BMEZ 14.18 14.26 14.05 14.08 455100 -1.40% BMEZ Buy or Sell
CPA 86.00 86.75 82.63 83.37 452000 -3.46% CPA Buy or Sell
DH 7.70 7.76 7.60 7.60 438400 -2.31% DH Buy or Sell
DFGR 21.93 21.93 21.58 21.63 434900 -1.86% DFGR Buy or Sell
FLJP 25.80 26.06 25.62 25.77 432700 -1.72% FLJP Buy or Sell
CGUS 24.95 24.99 24.62 24.70 431905 -1.36% CGUS Buy or Sell
DEM 36.94 36.98 36.61 36.70 430100 -1.48% DEM Buy or Sell
BMA 19.17 19.50 18.26 18.38 424700 -4.82% BMA Buy or Sell
ERAS 1.94 1.96 1.84 1.88 422300 -2.59% ERAS Buy or Sell
BAB 25.02 25.04 24.78 24.78 420900 -0.88% BAB Buy or Sell
GTY 26.97 27.07 26.85 26.90 419000 -0.55% GTY Buy or Sell
ESS 207.77 209.29 206.42 207.34 415000 -0.72% ESS Buy or Sell
CBD 0.62 0.63 0.60 0.60 413900 -4.76% CBD Buy or Sell
FXU 27.14 27.61 26.78 27.54 411800 0.69% FXU Buy or Sell
GIM 3.81 3.84 3.79 3.79 409600 -1.04% GIM Buy or Sell
GOVI 26.40 26.45 26.06 26.21 404100 -1.13% GOVI Buy or Sell
EBND 19.50 19.54 19.38 19.38 401000 -0.72% EBND Buy or Sell
DIVO 34.39 34.51 34.18 34.34 399400 -0.67% DIVO Buy or Sell
GSIE 29.28 29.35 29.09 29.19 399200 -1.15% GSIE Buy or Sell
DMTK 1.44 1.48 1.39 1.40 397700 -4.76% DMTK Buy or Sell
AFCG 11.12 11.18 10.66 11.01 397200 -1.87% AFCG Buy or Sell
CXT 53.86 54.42 52.81 53.02 391300 -2.64% CXT Buy or Sell
CHEF 20.49 20.60 20.08 20.16 391000 -2.84% CHEF Buy or Sell
CSV 27.59 27.59 23.80 23.94 385900 -13.98% CSV Buy or Sell
BLD 244.04 245.50 234.23 235.81 383400 -4.93% BLD Buy or Sell
DFAW 48.98 49.11 48.47 48.57 383300 -1.38% DFAW Buy or Sell
AGTI 6.18 6.23 5.51 5.53 381400 -11.80% AGTI Buy or Sell
IJJ 98.92 99.08 97.15 97.64 380900 -1.86% IJJ Buy or Sell
EAGG 44.75 44.82 44.46 44.49 379400 -0.78% EAGG Buy or Sell
IJAN 27.42 27.42 27.29 27.37 378900 -0.58% IJAN Buy or Sell
DRRX 2.50 2.56 2.27 2.30 375500 -8.37% DRRX Buy or Sell
BSCS 19.26 19.27 19.17 19.18 374000 -0.47% BSCS Buy or Sell
AMRK 28.33 28.69 28.00 28.04 371600 -1.34% AMRK Buy or Sell
DFEN 14.33 14.69 14.06 14.16 368800 -2.14% DFEN Buy or Sell
EWM 20.39 20.45 20.35 20.37 367000 -0.39% EWM Buy or Sell
EXFY 3.24 3.24 3.06 3.10 366900 -4.91% EXFY Buy or Sell
CGMU 25.57 25.57 25.50 25.51 365031 -0.39% CGMU Buy or Sell
HYLS 38.83 38.87 38.47 38.57 355400 -0.75% HYLS Buy or Sell
DFAR 19.07 19.09 18.75 18.81 355100 -1.93% DFAR Buy or Sell
CTHR 0.56 0.59 0.54 0.55 354500 -1.79% CTHR Buy or Sell
AGGY 41.17 41.23 40.94 40.94 354200 -0.78% AGGY Buy or Sell
DFNM 46.43 46.43 46.24 46.32 353000 -0.22% DFNM Buy or Sell
ABOS 4.13 4.22 4.03 4.20 351400 0.72% ABOS Buy or Sell
DEO 147.81 148.09 146.60 146.98 349000 -0.16% DEO Buy or Sell
CZOO 0.54 0.56 0.47 0.49 344800 -7.55% CZOO Buy or Sell
GMAB 34.22 34.33 33.81 34.12 342600 -0.35% GMAB Buy or Sell
EQIX 709.33 716.64 698.18 701.18 341700 -1.61% EQIX Buy or Sell
CSAN 12.93 13.01 12.51 12.61 340800 -3.00% CSAN Buy or Sell
CCCC 1.70 1.70 1.57 1.66 339900 -2.35% CCCC Buy or Sell
EEFT 78.51 78.69 76.82 77.07 339300 -2.66% EEFT Buy or Sell
CTXR 0.66 0.67 0.65 0.65 337800 -2.99% CTXR Buy or Sell
DIAL 16.60 16.60 16.42 16.47 337400 -1.08% DIAL Buy or Sell
APYX 3.05 3.39 2.95 3.06 335100 1.32% APYX Buy or Sell
IBDS 22.98 22.98 22.87 22.88 332800 -0.44% IBDS Buy or Sell
HTAB 18.11 18.11 17.97 18.01 331300 -0.72% HTAB Buy or Sell
CHMI 3.50 3.51 3.34 3.36 330900 -4.55% CHMI Buy or Sell
BAP 123.18 125.15 121.50 124.71 322200 0.82% BAP Buy or Sell
BLDE 2.56 2.57 2.50 2.53 318600 -1.94% BLDE Buy or Sell
CGBD 14.00 14.00 13.57 13.76 317600 -1.64% CGBD Buy or Sell
BRBS 3.22 3.29 2.75 2.97 315900 -7.19% BRBS Buy or Sell
ESGD 67.51 67.67 67.05 67.25 315600 -1.28% ESGD Buy or Sell
BTZ 9.62 9.65 9.51 9.52 315400 -1.55% BTZ Buy or Sell
ETV 11.95 11.98 11.80 11.82 315200 -1.66% ETV Buy or Sell
IDXX 427.57 430.87 422.11 425.21 313200 -1.33% IDXX Buy or Sell
DRD 7.87 8.02 7.70 8.00 312600 0.00% DRD Buy or Sell
DY 88.45 88.45 86.35 86.50 311600 -0.15% DY Buy or Sell
CTOS 6.12 6.17 6.01 6.04 311000 -1.79% CTOS Buy or Sell
DIHP 22.71 22.75 22.52 22.60 310400 -1.22% DIHP Buy or Sell
FBRT 12.95 13.06 12.73 12.79 306900 -2.14% FBRT Buy or Sell
IBTL 19.35 19.36 19.21 19.23 306500 -0.72% IBTL Buy or Sell
AMRC 34.99 35.29 33.77 33.82 306300 -4.49% AMRC Buy or Sell
BJRI 23.11 23.12 22.31 22.45 303900 -3.27% BJRI Buy or Sell
HIX 4.41 4.45 4.39 4.41 303600 -0.45% HIX Buy or Sell
BBEM 45.66 45.66 45.66 45.66 302500 -1.42% BBEM Buy or Sell
IFRA 35.33 35.48 35.07 35.43 300400 -0.45% IFRA Buy or Sell
DPG 8.26 8.26 7.98 8.06 298800 -2.66% DPG Buy or Sell
FDVV 38.16 38.28 37.76 37.87 297400 -1.17% FDVV Buy or Sell
DFH 21.75 21.92 20.52 20.59 296700 -6.15% DFH Buy or Sell
CRNC 19.68 19.69 18.77 18.84 296100 -5.71% CRNC Buy or Sell
BBSC 52.15 52.15 51.39 51.43 295800 -2.30% BBSC Buy or Sell
BSCT 17.40 17.42 17.31 17.31 295100 -0.57% BSCT Buy or Sell
ACWV 93.96 94.20 93.67 93.90 292200 -0.74% ACWV Buy or Sell
IGOV 36.68 36.75 36.54 36.65 288300 -0.38% IGOV Buy or Sell
EGBN 21.03 21.03 19.94 20.24 285500 -4.30% EGBN Buy or Sell
CGCP 21.33 21.36 21.14 21.16 284623 -0.94% CGCP Buy or Sell
FM 25.59 25.60 25.28 25.35 283800 -2.05% FM Buy or Sell
CHW 5.44 5.50 5.39 5.39 282700 -2.36% CHW Buy or Sell
FPI 10.24 10.34 10.01 10.04 280100 -2.90% FPI Buy or Sell
DFIS 21.32 21.32 21.12 21.20 279900 -1.62% DFIS Buy or Sell
GOVZ 10.02 10.06 9.75 9.79 278400 -3.74% GOVZ Buy or Sell
INBS 0.51 0.51 0.43 0.45 277500 -6.25% INBS Buy or Sell
HYS 89.35 89.36 88.71 88.80 274400 -0.80% HYS Buy or Sell
DDM 62.57 62.98 61.17 61.53 273900 -2.52% DDM Buy or Sell
FREL 22.22 22.28 21.82 21.89 272200 -1.97% FREL Buy or Sell
IBDU 21.69 21.71 21.55 21.57 272000 -0.60% IBDU Buy or Sell
AOD 7.45 7.48 7.36 7.39 266300 -1.47% AOD Buy or Sell
FTXG 23.22 23.25 23.01 23.09 265500 -1.07% FTXG Buy or Sell
HYGV 39.04 39.13 38.79 38.80 264200 -1.05% HYGV Buy or Sell
FDMT 11.83 12.06 11.53 11.84 263700 0.25% FDMT Buy or Sell
CUE 2.08 2.09 1.98 2.06 263500 -2.37% CUE Buy or Sell
GSEP 29.50 29.50 29.26 29.36 260700 -0.64% GSEP Buy or Sell
EMD 8.13 8.18 8.02 8.04 259900 -1.23% EMD Buy or Sell
FLT 253.74 255.38 247.21 249.77 255300 -2.39% FLT Buy or Sell
BBAG 43.70 43.72 43.41 43.44 255200 -0.75% BBAG Buy or Sell
HHH 70.73 71.46 70.11 70.44 253100 -2.04% HHH Buy or Sell
DISV 23.16 23.16 22.83 22.96 249300 -1.67% DISV Buy or Sell
BGB 10.86 10.90 10.66 10.73 247500 -1.47% BGB Buy or Sell
AWP 3.58 3.59 3.48 3.49 247300 -2.79% AWP Buy or Sell
BRP 22.46 22.63 22.00 22.12 247100 -2.43% BRP Buy or Sell
BOE 9.33 9.39 9.24 9.30 247000 -0.96% BOE Buy or Sell
BCAB 1.63 1.66 1.50 1.51 246000 -7.36% BCAB Buy or Sell
BDTX 2.72 2.73 2.63 2.70 245500 -2.88% BDTX Buy or Sell
DIV 15.81 15.81 15.60 15.67 243400 -1.26% DIV Buy or Sell
BBEU 49.62 49.78 49.30 49.47 242000 -1.04% BBEU Buy or Sell
DGII 26.73 26.76 25.67 25.70 241400 -4.46% DGII Buy or Sell
ETW 7.57 7.58 7.46 7.47 241400 -1.58% ETW Buy or Sell
EE 16.31 16.42 15.83 15.93 241200 -3.69% EE Buy or Sell
ALLR 0.71 0.73 0.70 0.71 238700 -4.05% ALLR Buy or Sell
FHLC 60.09 60.21 59.65 59.85 238300 -0.88% FHLC Buy or Sell
BHIL 0.31 0.32 0.29 0.32 236500 6.67% BHIL Buy or Sell
IBHF 22.31 22.34 22.16 22.17 232500 -0.81% IBHF Buy or Sell
BGY 4.93 4.93 4.85 4.88 231900 -1.21% BGY Buy or Sell
DRSK 23.08 23.16 23.01 23.03 230700 -0.86% DRSK Buy or Sell
CORP 89.90 90.02 89.34 89.41 230624 -0.81% CORP Buy or Sell
DXJS 28.14 28.14 27.70 27.84 230400 -2.59% DXJS Buy or Sell
HQL 12.31 12.40 12.23 12.26 229500 -1.45% HQL Buy or Sell
BWX 20.94 20.95 20.82 20.89 229400 -0.38% BWX Buy or Sell
IBHE 22.74 22.74 22.65 22.65 229200 -0.57% IBHE Buy or Sell
ACET 1.30 1.34 1.28 1.30 226500 -0.76% ACET Buy or Sell
HAUZ 19.07 19.10 18.93 19.02 225700 -1.04%