Oversold Stocks

This is a list of oversold stocks based on technical indicators. This list updates automatcially each day. Oversold stocks is a good leading indicator to find profitable trade setups. To learn about oversold stocks, check out how to trade oversold stocks.

11/18/2019

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
AAMC	11.73	12.50	11.70	12.50	2900	7.11%	AAMC Buy or Sell
ABIO	5.35	5.35	5.11	5.28	12991	3.33%	ABIO Buy or Sell
ADC	74.68	75.69	74.68	74.90	280200	0.29%	ADC Buy or Sell
ADES	9.87	10.22	9.61	10.20	264700	3.34%	ADES Buy or Sell
AGM	83.04	83.70	82.29	83.03	38548	0.42%	AGM Buy or Sell
AGM-A	25.71	25.71	25.71	25.71	100	0.39%	AGM-A Buy or Sell
AGQ	28.94	29.16	28.84	29.13	62200	1.11%	AGQ Buy or Sell
AHC	3.13	3.25	3.10	3.20	42059	2.89%	AHC Buy or Sell
AKO.A	13.50	14.04	13.35	14.04	700	4.78%	AKO.A Buy or Sell
AMPH	17.23	17.60	17.22	17.58	215800	2.09%	AMPH Buy or Sell
AMRX	2.76	2.86	2.75	2.83	1824200	2.91%	AMRX Buy or Sell
ANFI	0.38	0.43	0.38	0.39	218200	2.63%	ANFI Buy or Sell
ANY	1.05	1.11	0.96	1.06	278710	4.95%	ANY Buy or Sell
APLS	27.47	28.01	26.96	27.82	535500	1.20%	APLS Buy or Sell
ARCT	8.85	9.70	8.83	9.69	115000	8.51%	ARCT Buy or Sell
ATR	109.92	110.95	109.88	110.34	352100	0.35%	ATR Buy or Sell
AXO	26.30	26.30	26.03	26.03	690	1.05%	AXO Buy or Sell
BAC-L	1467.01	1475.00	1467.01	1473.00	21200	0.20%	BAC-L Buy or Sell
BIIB	280.43	283.50	280.05	282.62	1626600	0.12%	BIIB Buy or Sell
BLKB	83.29	84.01	82.91	83.71	122400	0.07%	BLKB Buy or Sell
BLL	65.42	67.61	65.41	67.59	3636700	3.03%	BLL Buy or Sell
BLUE	75.74	76.77	74.60	75.00	1187900	0.01%	BLUE Buy or Sell
BNOV	26.06	26.10	26.00	26.08	92037	0.23%	BNOV Buy or Sell
BRG-D	25.60	25.75	25.60	25.75	500	0.55%	BRG-D Buy or Sell
BSIG	9.48	9.70	9.43	9.61	579427	1.37%	BSIG Buy or Sell
BUI	21.53	21.79	21.52	21.75	49033	1.35%	BUI Buy or Sell
CAI-A	26.15	26.18	25.97	26.18	2000	0.61%	CAI-A Buy or Sell
CEF	14.06	14.13	14.06	14.10	355935	0.36%	CEF Buy or Sell
CEZ	25.28	25.28	25.28	25.28	152	0.08%	CEZ Buy or Sell
CFRX	0.29	0.32	0.29	0.32	505700	10.34%	CFRX Buy or Sell
CGW	39.46	39.50	39.37	39.44	44000	0.08%	CGW Buy or Sell
CHCT	45.77	46.57	45.72	46.20	160534	2.37%	CHCT Buy or Sell
CHD	67.30	68.34	67.20	68.02	1668731	0.98%	CHD Buy or Sell
CHIL	27.87	27.96	27.87	27.88	200	0.29%	CHIL Buy or Sell
CHIX	15.81	15.81	15.72	15.78	4700	0.51%	CHIX Buy or Sell
CIX	14.09	14.32	13.86	14.32	13800	2.51%	CIX Buy or Sell
CLN-I	23.75	23.87	23.63	23.65	28500	0.85%	CLN-I Buy or Sell
CMCM	3.36	3.47	3.31	3.39	381909	0.89%	CMCM Buy or Sell
COF-C	24.96	24.98	24.96	24.97	85700	0.04%	COF-C Buy or Sell
COWN	14.76	15.01	14.65	15.00	201615	1.01%	COWN Buy or Sell
CRMT	87.51	90.89	87.00	90.72	199300	3.49%	CRMT Buy or Sell
CRVL	76.70	77.79	76.60	76.85	77400	0.37%	CRVL Buy or Sell
CSIQ	14.95	15.22	14.53	14.97	1158257	0.13%	CSIQ Buy or Sell
CTRE	20.10	20.64	20.10	20.49	1426000	1.89%	CTRE Buy or Sell
DAUG	30.35	30.39	30.34	30.34	1100	0.03%	DAUG Buy or Sell
DB	7.26	7.35	7.23	7.35	2017900	0.55%	DB Buy or Sell
DBS	24.83	24.83	24.83	24.83	100	0.53%	DBS Buy or Sell
DOYU	7.51	7.67	7.37	7.65	428286	1.73%	DOYU Buy or Sell
DRIO	5.14	5.33	3.82	4.30	68182	1947.62%	DRIO Buy or Sell
DRW	30.24	30.41	30.24	30.41	6311	0.73%	DRW Buy or Sell
DTO	53.18	54.50	53.14	53.75	19300	3.01%	DTO Buy or Sell
DTSS	2.09	2.09	1.97	2.01	5000	0.50%	DTSS Buy or Sell
DVYE	38.50	38.53	38.37	38.45	76900	0.03%	DVYE Buy or Sell
DXYN	1.36	1.48	1.36	1.42	61300	0.71%	DXYN Buy or Sell
EAB	26.06	26.29	26.06	26.29	600	0.15%	EAB Buy or Sell
ECC	14.50	14.82	14.47	14.57	213600	0.69%	ECC Buy or Sell
ECCB	26.50	26.50	26.33	26.41	2400	0.04%	ECCB Buy or Sell
EGO	7.65	7.82	7.61	7.77	1341747	1.57%	EGO Buy or Sell
ELF	16.42	17.00	16.42	16.79	1110500	2.50%	ELF Buy or Sell
EOT	22.15	22.26	22.04	22.21	25000	0.27%	EOT Buy or Sell
ERSX	16.97	16.97	16.97	16.97	63	0.71%	ERSX Buy or Sell
EWP	28.06	28.24	28.06	28.22	568979	0.39%	EWP Buy or Sell
EXAS	82.13	82.61	81.50	82.16	1939300	0.13%	EXAS Buy or Sell
FPA	28.13	28.40	28.13	28.26	2900	0.96%	FPA Buy or Sell
FTDR	44.41	44.92	44.26	44.38	428600	0.32%	FTDR Buy or Sell
FTLB	22.24	22.25	22.22	22.25	900	0.09%	FTLB Buy or Sell
FXE	104.95	105.22	104.95	105.10	63207	0.18%	FXE Buy or Sell
GFNSL	26.00	26.00	25.83	26.00	5200	0.19%	GFNSL Buy or Sell
GIGE	17.98	18.02	17.88	18.02	1300	0.11%	GIGE Buy or Sell
GLP-A	26.85	26.85	26.74	26.76	2755	0.19%	GLP-A Buy or Sell
GNW	3.87	3.93	3.87	3.93	1513874	0.77%	GNW Buy or Sell
GPJA	26.05	26.12	25.99	26.11	15772	0.23%	GPJA Buy or Sell
GRC	36.00	36.39	35.89	36.14	37774	0.08%	GRC Buy or Sell
GRIF	38.41	39.07	38.41	38.73	1192	1.12%	GRIF Buy or Sell
GSH	15.79	15.79	15.65	15.79	8872	0.13%	GSH Buy or Sell
GTIM	1.71	1.74	1.71	1.74	4923	3.57%	GTIM Buy or Sell
HBANN	26.31	26.39	26.23	26.38	1286	0.69%	HBANN Buy or Sell
HHT	2.20	2.38	2.15	2.26	63744	5.61%	HHT Buy or Sell
HIBS	26.42	26.42	24.06	24.24	1575	1.47%	HIBS Buy or Sell
HIHO	1.58	1.60	1.58	1.60	3019	1.27%	HIHO Buy or Sell
HOVNP	4.16	4.25	4.15	4.25	8058	2.41%	HOVNP Buy or Sell
HPI	22.30	22.55	22.27	22.45	89255	0.36%	HPI Buy or Sell
HTBI	26.05	26.27	25.97	26.12	37608	0.58%	HTBI Buy or Sell
HYXU	50.96	50.96	50.90	50.91	888	0.14%	HYXU Buy or Sell
IBHE	25.20	25.21	25.18	25.18	2007	0.04%	IBHE Buy or Sell
IDHD	28.41	28.46	28.41	28.46	364	0.42%	IDHD Buy or Sell
IDXX	259.79	262.34	258.41	260.53	578500	0.29%	IDXX Buy or Sell
IFGL	30.26	30.42	30.26	30.42	69207	1.10%	IFGL Buy or Sell
IFS	39.70	40.43	39.27	39.98	14283	1.86%	IFS Buy or Sell
IIF	19.20	19.32	19.19	19.32	27627	0.68%	IIF Buy or Sell
IMMR	7.48	7.66	7.40	7.57	194113	0.80%	IMMR Buy or Sell
INFR	30.55	30.92	30.55	30.92	128	1.18%	INFR Buy or Sell
IRS	5.00	5.12	4.93	5.07	34672	1.40%	IRS Buy or Sell
IRT	14.66	14.77	14.63	14.66	317587	0.21%	IRT Buy or Sell
ITRI	75.33	75.47	74.42	75.43	212417	0.01%	ITRI Buy or Sell
ITRM	2.35	2.58	2.18	2.37	35504	5.80%	ITRM Buy or Sell
JASN	0.24	0.24	0.21	0.22	127582	4.76%	JASN Buy or Sell
JBHT	114.79	116.96	114.79	116.14	464010	0.35%	JBHT Buy or Sell
JPI	24.77	24.93	24.77	24.88	35600	0.61%	JPI Buy or Sell
JPMF	24.84	24.84	24.79	24.79	1300	0.53%	JPMF Buy or Sell
JPM-J	25.00	25.04	25.00	25.03	804200	0.24%	JPM-J Buy or Sell
KIRK	1.37	1.37	1.31	1.37	157800	0.74%	KIRK Buy or Sell
KREF	19.75	19.94	19.74	19.86	715800	0.56%	KREF Buy or Sell
LACQU	10.61	10.61	10.61	10.61	300	0.09%	LACQU Buy or Sell
LFACW	0.40	0.40	0.40	0.40	98000	5.26%	LFACW Buy or Sell
LKCO	1.56	1.63	1.45	1.57	383100	0.64%	LKCO Buy or Sell
LMRKO	25.68	25.70	25.67	25.67	1623	0.08%	LMRKO Buy or Sell
LND	3.96	4.04	3.94	4.00	9500	1.27%	LND Buy or Sell
LTRPA	6.77	6.95	6.72	6.83	430300	0.89%	LTRPA Buy or Sell
MOR	26.33	29.50	26.29	28.20	356200	8.00%	MOR Buy or Sell
MSEX	60.13	60.88	59.72	60.56	52081	0.87%	MSEX Buy or Sell
MTLS	17.79	17.98	17.65	17.80	55800	0.28%	MTLS Buy or Sell
MTT	21.45	21.55	21.39	21.46	21500	0.05%	MTT Buy or Sell
NBLX	21.82	22.02	21.09	21.77	618800	0.05%	NBLX Buy or Sell
NBY	0.86	0.93	0.61	0.66	11328552	29.41%	NBY Buy or Sell
NCNA	7.19	7.45	6.12	6.49	36100	8.35%	NCNA Buy or Sell
NCTY	0.89	0.91	0.89	0.91	47934	1.11%	NCTY Buy or Sell
NFLT	24.60	24.60	24.49	24.49	1600	0.25%	NFLT Buy or Sell
NGS	11.08	11.30	11.05	11.26	66640	0.72%	NGS Buy or Sell
NM-H	8.14	8.43	7.75	8.43	2000	0.12%	NM-H Buy or Sell
NMRD	0.60	0.63	0.56	0.63	25600	6.78%	NMRD Buy or Sell
NPAUU	10.14	10.16	10.14	10.16	312600	0.20%	NPAUU Buy or Sell
NSA	32.58	33.07	32.40	32.61	367000	0.12%	NSA Buy or Sell
NTN	2.40	2.62	2.40	2.61	800	5.67%	NTN Buy or Sell
NWHM	4.30	4.48	4.24	4.37	45725	1.63%	NWHM Buy or Sell
OFC	29.22	29.37	29.12	29.22	650300	0.24%	OFC Buy or Sell
OHI	41.18	41.90	41.16	41.59	1244000	1.00%	OHI Buy or Sell
OPBK	9.70	9.79	9.63	9.67	141000	0.21%	OPBK Buy or Sell
OR	8.57	8.67	8.48	8.58	738700	0.12%	OR Buy or Sell
PEB	25.54	25.76	25.41	25.57	1490400	1.23%	PEB Buy or Sell
PFFR	25.21	25.38	25.21	25.26	14200	0.20%	PFFR Buy or Sell
PLTM	8.82	8.95	8.82	8.87	25700	0.57%	PLTM Buy or Sell
PPLT	83.93	84.75	83.83	84.29	42420	0.52%	PPLT Buy or Sell
PRVL	10.71	11.19	10.21	11.02	54655	3.77%	PRVL Buy or Sell
PSB	175.47	177.42	175.47	176.11	54100	0.19%	PSB Buy or Sell
PSTL	16.00	16.15	16.00	16.03	4259	0.19%	PSTL Buy or Sell
PVG	9.20	9.43	9.20	9.41	1049863	2.17%	PVG Buy or Sell
QFIN	8.61	8.66	8.52	8.63	357042	0.35%	QFIN Buy or Sell
QHC	0.77	0.78	0.74	0.76	130500	1.33%	QHC Buy or Sell
QTRH	1.25	1.30	1.25	1.28	27200	2.40%	QTRH Buy or Sell
QTS	51.74	52.38	51.74	51.97	326400	0.87%	QTS Buy or Sell
QUMU	2.50	2.60	2.50	2.60	127500	4.00%	QUMU Buy or Sell
RDI	10.99	11.22	10.81	11.09	82600	0.09%	RDI Buy or Sell
RFI	15.00	15.09	15.00	15.07	55982	0.20%	RFI Buy or Sell
S	5.82	5.90	5.76	5.86	17799100	0.51%	S Buy or Sell
SB-D	22.69	22.94	22.66	22.94	2100	0.84%	SB-D Buy or Sell
SBLKZ	25.61	25.75	25.60	25.75	4237	0.59%	SBLKZ Buy or Sell
SCHN	20.67	21.06	20.39	21.03	195781	0.86%	SCHN Buy or Sell
SCI	43.53	43.93	43.34	43.68	662828	0.25%	SCI Buy or Sell
SCIX	24.30	24.30	24.30	24.30	100	0.21%	SCIX Buy or Sell
SDAG	25.66	25.67	25.66	25.67	115	0.04%	SDAG Buy or Sell
SIT-A	26.45	26.52	26.44	26.52	2200	0.26%	SIT-A Buy or Sell
SITO	0.53	0.55	0.52	0.53	83229	3.92%	SITO Buy or Sell
SMHI	12.33	12.36	12.00	12.32	33965	0.16%	SMHI Buy or Sell
SMMT	1.65	1.65	1.51	1.57	36600	1.95%	SMMT Buy or Sell
SMN	24.44	24.45	24.31	24.41	4376	0.91%	SMN Buy or Sell
SOHOO	25.38	25.40	25.38	25.40	1359	0.28%	SOHOO Buy or Sell
SPKEP	24.76	24.99	24.65	24.96	12900	1.22%	SPKEP Buy or Sell
SSI	2.15	2.24	2.11	2.17	213679	0.93%	SSI Buy or Sell
STON	1.08	1.14	1.05	1.09	73800	0.93%	STON Buy or Sell
TAT	0.38	0.38	0.37	0.38	74600	2.70%	TAT Buy or Sell
TATT	4.91	5.00	4.91	4.93	3578	0.41%	TATT Buy or Sell
TBLU	32.90	33.10	32.90	33.04	1700	0.98%	TBLU Buy or Sell
TGC	0.53	0.57	0.53	0.56	20736	5.66%	TGC Buy or Sell
TRIP	31.51	32.10	31.27	31.61	6435800	1.51%	TRIP Buy or Sell
UBG	36.90	36.98	36.54	36.98	8500	0.38%	UBG Buy or Sell
ULE	13.52	13.57	13.51	13.54	31800	0.37%	ULE Buy or Sell
ULTR	50.11	50.12	50.11	50.12	200	0.04%	ULTR Buy or Sell
UMH-C	26.19	26.19	26.11	26.19	6600	0.04%	UMH-C Buy or Sell
USLV	80.88	81.66	80.24	81.43	283300	1.67%	USLV Buy or Sell
UTF	26.40	26.68	26.40	26.68	151500	0.83%	UTF Buy or Sell
VFL	13.10	13.11	13.10	13.11	600	0.08%	VFL Buy or Sell
VKQ	12.15	12.20	12.13	12.19	258700	0.41%	VKQ Buy or Sell
VNET	8.08	8.29	8.02	8.27	166000	2.48%	VNET Buy or Sell
VNQI	60.03	60.28	59.93	60.12	196400	0.33%	VNQI Buy or Sell
VXZ	18.49	18.56	18.36	18.45	94800	0.33%	VXZ Buy or Sell
WBT	17.51	17.70	17.24	17.56	1169611	0.06%	WBT Buy or Sell
WPS	39.41	39.41	39.31	39.40	2397	0.82%	WPS Buy or Sell
WTRH	0.30	0.38	0.27	0.36	3369407	28.57%	WTRH Buy or Sell
WYNN	116.54	120.23	115.12	120.15	1592400	2.08%	WYNN Buy or Sell
XBIO	1.06	1.06	0.93	1.06	305500	0.95%	XBIO Buy or Sell
ZKIN	1.22	1.24	1.22	1.22	2100	1.67%	ZKIN Buy or Sell
ZTR	10.90	10.98	10.87	10.97	143881	0.83%	ZTR Buy or Sell

Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener