Home Advanced Stock Screener Penny Stocks Login


Oversold Stocks

This is a list of oversold stocks based on technical indicators. This list updates automatcially each day. Oversold stocks is a good leading indicator to find profitable trade setups. To learn about oversold stocks, check out how to trade oversold stocks.

1/16/2020

Symbol Open High Low Close Volume % Stock Prediction
AAL 27.79 28.26 27.76 28.23 6418700 2.36% AAL Buy or Sell
ACEL 11.99 12.22 11.99 12.09 40200 1.00% ACEL Buy or Sell
ADT 6.39 6.60 6.39 6.49 2067700 1.41% ADT Buy or Sell
AEL 28.99 29.39 28.82 28.94 890000 0.35% AEL Buy or Sell
AGM 82.73 83.73 82.47 83.55 26200 1.73% AGM Buy or Sell
ALV 79.60 81.72 79.49 81.69 633700 2.45% ALV Buy or Sell
AMS 2.39 2.44 2.39 2.44 7200 0.83% AMS Buy or Sell
ANGO 15.06 15.42 14.99 15.40 212200 3.49% ANGO Buy or Sell
APRE 40.53 43.24 38.37 42.46 106900 5.36% APRE Buy or Sell
ARCH 67.39 69.98 67.39 68.75 203400 3.15% ARCH Buy or Sell
ARWR 57.12 57.98 56.75 57.00 1167000 0.12% ARWR Buy or Sell
ASB 20.87 21.10 20.77 21.06 1101100 1.74% ASB Buy or Sell
AUPH 19.69 19.92 19.26 19.83 2040500 0.92% AUPH Buy or Sell
AUTL 12.69 13.12 12.67 12.85 111700 1.02% AUTL Buy or Sell
AVDV 54.87 55.08 54.87 55.04 5600 0.13% AVDV Buy or Sell
AXGN 14.85 15.19 14.70 15.02 218300 2.18% AXGN Buy or Sell
AXL 9.44 9.73 9.39 9.58 1047300 2.68% AXL Buy or Sell
AYTU 0.78 0.82 0.78 0.82 107700 6.49% AYTU Buy or Sell
AZO 1143.94 1147.08 1136.35 1142.12 196600 0.69% AZO Buy or Sell
AZZ 44.63 45.10 44.24 44.91 142200 1.17% AZZ Buy or Sell
BANR 54.56 55.14 54.52 54.94 121200 1.14% BANR Buy or Sell
BCS 9.21 9.29 9.17 9.26 3191300 0.33% BCS Buy or Sell
BDJ 9.69 9.72 9.67 9.69 443500 0.31% BDJ Buy or Sell
BDSI 5.89 6.06 5.85 6.04 1021300 3.60% BDSI Buy or Sell
BG 55.66 56.54 55.41 56.32 692700 1.70% BG Buy or Sell
BGG 5.42 5.87 5.42 5.77 1030600 6.65% BGG Buy or Sell
BHR 8.83 9.02 8.79 8.83 184200 0.23% BHR Buy or Sell
BMA 32.09 33.40 32.00 32.90 388700 2.72% BMA Buy or Sell
BMRC 44.72 45.06 44.70 44.85 31600 0.54% BMRC Buy or Sell
BNS 55.49 55.64 55.35 55.63 591100 0.47% BNS Buy or Sell
BPTH 7.19 7.69 7.12 7.64 203400 6.85% BPTH Buy or Sell
BRKL 16.00 16.21 15.94 16.11 217200 1.19% BRKL Buy or Sell
BSGM 5.34 5.59 5.34 5.43 76500 1.69% BSGM Buy or Sell
BTU 8.61 8.99 8.56 8.69 1667100 3.08% BTU Buy or Sell
CARE 21.30 21.53 21.18 21.43 28500 0.61% CARE Buy or Sell
CASS 56.05 57.08 56.05 56.92 50000 2.28% CASS Buy or Sell
CBOE 116.76 117.73 116.27 117.53 508100 0.56% CBOE Buy or Sell
CCLP 2.40 2.48 2.40 2.46 112100 2.07% CCLP Buy or Sell
CCNE 31.48 31.95 31.21 31.84 28100 1.66% CCNE Buy or Sell
CCRN 10.31 10.79 10.31 10.72 141700 4.48% CCRN Buy or Sell
CHMG 41.22 41.87 41.22 41.55 6600 1.61% CHMG Buy or Sell
CIM-B 26.66 26.73 26.54 26.68 8500 0.23% CIM-B Buy or Sell
CJJD 1.72 1.78 1.72 1.73 138400 0.58% CJJD Buy or Sell
CLH 83.18 84.85 83.12 84.16 524700 1.84% CLH Buy or Sell
CMA 67.52 68.55 67.44 68.24 1861100 1.88% CMA Buy or Sell
CMI 173.53 175.44 172.97 175.26 953300 1.54% CMI Buy or Sell
CMPR 108.35 112.00 106.28 107.53 144900 0.27% CMPR Buy or Sell
CMRX 2.06 2.18 2.06 2.07 226600 1.47% CMRX Buy or Sell
CNOB 25.15 25.41 25.15 25.28 167300 1.12% CNOB Buy or Sell
COMT 32.68 32.69 32.53 32.60 192100 0.18% COMT Buy or Sell
CPRI 36.29 37.98 36.12 37.31 2250900 4.07% CPRI Buy or Sell
CPS 29.38 30.82 29.38 30.51 109100 4.95% CPS Buy or Sell
CRH 38.45 38.88 38.44 38.88 778000 0.28% CRH Buy or Sell
CRS 47.12 47.63 46.98 47.41 251300 0.27% CRS Buy or Sell
CTRC 1.99 2.07 1.95 2.05 9300 5.67% CTRC Buy or Sell
CURO 10.31 10.73 10.31 10.52 386000 2.63% CURO Buy or Sell
CVIA 1.81 1.88 1.76 1.87 171300 2.75% CVIA Buy or Sell
CYD 13.28 13.54 13.20 13.52 55900 2.81% CYD Buy or Sell
DCI 55.86 56.23 55.68 56.23 247500 1.41% DCI Buy or Sell
DCOM 20.09 20.38 20.08 20.24 68300 1.25% DCOM Buy or Sell
DEI 41.97 42.46 41.89 42.38 1055800 1.31% DEI Buy or Sell
DNN 0.40 0.40 0.39 0.40 165700 2.56% DNN Buy or Sell
DOW 52.58 52.87 52.17 52.48 3765600 0.40% DOW Buy or Sell
DPHC 10.04 10.04 10.04 10.04 100700 0.20% DPHC Buy or Sell
DRH 10.53 10.62 10.51 10.60 1052000 1.05% DRH Buy or Sell
DRIOW 0.02 0.03 0.02 0.03 77900 200.00% DRIOW Buy or Sell
DRNA 20.52 21.27 20.36 21.18 409200 3.87% DRNA Buy or Sell
DTUS 33.96 33.96 33.96 33.96 200 0.44% DTUS Buy or Sell
DXC 34.83 35.62 34.74 35.34 1911200 2.02% DXC Buy or Sell
DXPE 38.52 39.62 38.50 39.20 44700 2.27% DXPE Buy or Sell
DY 45.38 46.32 45.11 45.99 518600 2.45% DY Buy or Sell
E 31.03 31.03 30.85 30.99 182800 1.21% E Buy or Sell
EDAP 4.14 4.25 4.10 4.20 58200 1.69% EDAP Buy or Sell
EMMS 3.71 3.75 3.63 3.65 92500 0.27% EMMS Buy or Sell
EOLS 10.89 11.24 10.84 11.17 423400 3.04% EOLS Buy or Sell
EQT 8.50 9.01 8.47 8.55 5961000 1.06% EQT Buy or Sell
ESNT 50.80 51.31 50.62 51.29 750400 1.28% ESNT Buy or Sell
EVC 2.41 2.45 2.39 2.40 111900 0.84% EVC Buy or Sell
EWBC 47.28 47.56 46.67 47.20 1347000 0.77% EWBC Buy or Sell
EWUS 43.20 43.35 43.17 43.35 49200 0.44% EWUS Buy or Sell
EWZ 46.09 46.21 45.45 45.88 21051800 0.28% EWZ Buy or Sell
EXAS 90.45 92.55 89.33 89.78 2945100 0.10% EXAS Buy or Sell
EXK 2.16 2.22 2.13 2.22 1997300 2.30% EXK Buy or Sell
FBNC 37.83 38.48 37.83 38.42 97500 1.16% FBNC Buy or Sell
FBP 10.35 10.50 10.34 10.42 929500 1.26% FBP Buy or Sell
FFIC 21.10 21.39 21.08 21.18 80900 0.91% FFIC Buy or Sell
FG 9.91 10.00 9.89 9.97 549100 1.53% FG Buy or Sell
FIBK 40.69 41.18 40.62 41.14 146800 1.76% FIBK Buy or Sell
FLIC 23.98 24.14 23.93 24.03 87200 0.84% FLIC Buy or Sell
FLOW 47.31 47.82 46.78 47.17 231100 0.53% FLOW Buy or Sell
FNLC 29.56 29.93 29.50 29.89 8100 1.60% FNLC Buy or Sell
FRAN 9.33 9.58 9.06 9.49 204700 4.86% FRAN Buy or Sell
FRBA 10.72 10.74 10.65 10.68 18600 0.28% FRBA Buy or Sell
FSP 7.98 8.11 7.94 7.97 335900 0.25% FSP Buy or Sell
FTAG 23.59 23.59 23.59 23.59 300 0.30% FTAG Buy or Sell
GCAP 3.90 4.00 3.88 3.94 394300 1.55% GCAP Buy or Sell
GDV-A 25.87 25.88 25.80 25.84 8100 0.27% GDV-A Buy or Sell
GEC 3.13 3.19 3.05 3.10 7700 1.64% GEC Buy or Sell
GHM 20.75 21.58 20.64 21.37 60100 2.94% GHM Buy or Sell
GMLP 8.57 8.74 8.56 8.69 190500 2.00% GMLP Buy or Sell
GRES 26.98 27.01 26.90 26.95 31700 0.04% GRES Buy or Sell
GRF 7.65 7.76 7.65 7.76 6100 0.65% GRF Buy or Sell
GTS 17.54 18.04 17.54 17.92 220500 2.63% GTS Buy or Sell
H 86.67 87.70 86.67 87.57 467200 1.55% H Buy or Sell
HAL 23.72 24.01 23.66 23.81 10126700 1.02% HAL Buy or Sell
HBNC 18.47 18.70 18.45 18.62 82500 1.42% HBNC Buy or Sell
HCCHR 0.29 0.30 0.25 0.30 1300 3.45% HCCHR Buy or Sell
HCCI 29.39 30.42 29.39 30.22 46900 3.56% HCCI Buy or Sell
HMC 27.55 27.64 27.47 27.64 393400 0.11% HMC Buy or Sell
HSII 31.62 31.94 31.51 31.69 86300 0.67% HSII Buy or Sell
HTBK 12.46 12.59 12.46 12.55 172600 1.29% HTBK Buy or Sell
HTHT 38.13 38.76 38.13 38.70 1583800 1.74% HTHT Buy or Sell
IBIO 0.25 0.26 0.24 0.24 7992900 9.09% IBIO Buy or Sell
IGIH 23.95 23.95 23.95 23.95 100 0.29% IGIH Buy or Sell
INDB 80.47 81.63 80.10 81.47 127400 1.51% INDB Buy or Sell
INTG 35.99 36.63 35.99 36.63 600 0.83% INTG Buy or Sell
INWK 4.83 5.01 4.80 4.88 121300 1.24% INWK Buy or Sell
IOVA 23.35 23.98 23.30 23.74 891200 0.25% IOVA Buy or Sell
IPI 2.32 2.43 2.31 2.35 1551600 2.17% IPI Buy or Sell
ISBC 11.58 11.76 11.53 11.76 1557000 2.26% ISBC Buy or Sell
JBSS 89.46 90.80 88.91 89.73 80400 0.53% JBSS Buy or Sell
JOF 8.81 8.85 8.80 8.83 14200 0.23% JOF Buy or Sell
KBR 29.90 30.39 29.80 29.96 780100 1.28% KBR Buy or Sell
KJAN 27.01 27.02 26.95 26.99 4800 0.41% KJAN Buy or Sell
KOP 34.98 35.75 34.93 34.99 199300 0.69% KOP Buy or Sell
LBAI 16.99 17.08 16.95 17.03 111100 0.83% LBAI Buy or Sell
LBRT 10.60 11.01 10.60 10.75 504100 2.58% LBRT Buy or Sell
LEDS 2.00 2.05 1.98 2.00 24700 0.50% LEDS Buy or Sell
LEE 1.32 1.36 1.30 1.33 216900 1.53% LEE Buy or Sell
LIVX 1.52 1.76 1.52 1.73 137100 15.33% LIVX Buy or Sell
LKQ 34.10 34.77 33.97 34.75 1478100 2.45% LKQ Buy or Sell
LOVE 13.12 13.95 13.00 13.77 410800 8.08% LOVE Buy or Sell
LXU 3.79 4.17 3.79 3.98 206700 6.13% LXU Buy or Sell
MCRB 3.30 3.53 3.24 3.48 225300 6.42% MCRB Buy or Sell
MEC 9.00 9.27 8.95 9.17 19100 2.57% MEC Buy or Sell
MITO 3.05 3.10 3.00 3.08 108800 2.33% MITO Buy or Sell
MLM 262.46 264.05 261.29 263.01 715800 0.31% MLM Buy or Sell
MLR 35.07 36.25 34.97 36.18 32600 4.06% MLR Buy or Sell
MNI 1.50 2.59 1.34 1.50 21320500 240.91% MNI Buy or Sell
MODN 34.21 34.77 34.01 34.22 204500 0.62% MODN Buy or Sell
MOFG 34.52 35.07 34.18 34.58 36100 0.61% MOFG Buy or Sell
MOR 33.10 33.59 33.10 33.56 80800 1.76% MOR Buy or Sell
MUFG 5.24 5.28 5.23 5.28 720000 0.38% MUFG Buy or Sell
MYFW 16.31 16.85 16.31 16.64 3200 2.72% MYFW Buy or Sell
MYOV 13.83 14.80 13.83 14.62 647600 5.56% MYOV Buy or Sell
NAT 4.48 4.58 4.36 4.49 3030000 1.35% NAT Buy or Sell
NAV 27.36 27.85 27.32 27.58 465600 2.19% NAV Buy or Sell
NBLX 26.47 26.58 26.31 26.42 281200 0.38% NBLX Buy or Sell
NBN 20.50 21.01 20.50 20.50 18800 0.64% NBN Buy or Sell
NCBS 71.53 72.71 71.53 72.56 18600 1.48% NCBS Buy or Sell
NCNA 5.30 5.47 5.00 5.25 148300 0.96% NCNA Buy or Sell
NEBU 10.46 10.48 10.44 10.47 67000 0.19% NEBU Buy or Sell
NEWTI 25.81 26.03 25.81 26.03 1400 0.89% NEWTI Buy or Sell
NICK 8.42 8.50 8.40 8.40 2100 1.94% NICK Buy or Sell
NLTX 9.85 10.82 9.79 10.46 630300 8.28% NLTX Buy or Sell
NM-H 7.70 7.70 7.35 7.46 1900 0.54% NM-H Buy or Sell
NNY 10.20 10.29 10.20 10.26 43800 0.59% NNY Buy or Sell
ODP 2.46 2.51 2.44 2.47 3859000 0.82% ODP Buy or Sell
OIH 12.73 12.92 12.73 12.80 7975400 0.95% OIH Buy or Sell
OMFS 28.97 29.18 28.97 29.07 5800 1.71% OMFS Buy or Sell
PACW 37.06 37.61 37.06 37.50 971700 2.01% PACW Buy or Sell
PARR 21.74 21.75 21.18 21.60 253600 0.05% PARR Buy or Sell
PBIP 17.90 17.90 17.82 17.82 2000 0.22% PBIP Buy or Sell
PBJ 34.15 34.20 34.12 34.13 2500 0.62% PBJ Buy or Sell
PCG-G 20.75 20.75 20.74 20.75 2100 0.24% PCG-G Buy or Sell
PCSB 20.04 20.16 19.92 20.02 45100 0.15% PCSB Buy or Sell
PEBK 30.74 31.10 30.71 30.78 6400 0.75% PEBK Buy or Sell
PEIX 0.70 0.72 0.67 0.69 283600 1.47% PEIX Buy or Sell
PHUN 1.18 1.22 1.15 1.18 415400 3.51% PHUN Buy or Sell
PNRG 148.84 148.84 148.84 148.84 300 0.21% PNRG Buy or Sell
PPBI 31.80 32.01 31.48 31.69 186500 0.28% PPBI Buy or Sell
PRTK 3.72 4.00 3.71 3.80 1264100 3.26% PRTK Buy or Sell
PSMT 65.54 66.15 64.86 65.01 108300 0.09% PSMT Buy or Sell
PWOD 33.00 33.55 32.87 33.15 25700 0.45% PWOD Buy or Sell
QADB 37.25 37.47 37.20 37.35 8100 0.95% QADB Buy or Sell
QCRH 42.50 42.92 42.46 42.70 34500 1.04% QCRH Buy or Sell
RAIL 1.80 1.86 1.79 1.86 65900 4.49% RAIL Buy or Sell
RCKY 28.56 29.13 28.52 28.93 36100 1.94% RCKY Buy or Sell
RELV 4.02 7.75 3.94 4.10 1454500 5.13% RELV Buy or Sell
RF 16.43 16.67 16.39 16.65 14892400 2.08% RF Buy or Sell
RGA 158.20 159.94 158.02 159.61 410800 1.46% RGA Buy or Sell
RIG 6.26 6.39 6.13 6.21 14454600 0.49% RIG Buy or Sell
RKDA 5.20 5.45 5.14 5.44 225300 6.67% RKDA Buy or Sell
RM 28.73 28.92 28.35 28.79 37200 0.42% RM Buy or Sell
RRTS 8.10 8.20 8.02 8.13 8200 1.37% RRTS Buy or Sell
RTLR 16.98 17.48 16.94 17.15 331900 1.60% RTLR Buy or Sell
RUBY 9.47 9.93 9.42 9.84 501000 4.79% RUBY Buy or Sell
RVI 35.30 35.75 35.11 35.47 72000 0.91% RVI Buy or Sell
RZA 27.74 27.75 27.67 27.74 28700 0.18% RZA Buy or Sell
RZV 66.62 68.12 66.62 67.31 13700 1.54% RZV Buy or Sell
S 4.88 4.98 4.84 4.92 13494800 1.23% S Buy or Sell
SC 22.99 23.11 22.92 23.06 541000 0.96% SC Buy or Sell
SCJ 73.51 73.60 73.46 73.60 4700 0.16% SCJ Buy or Sell
SCS 19.57 19.82 19.44 19.49 536800 0.10% SCS Buy or Sell
SCSC 36.01 36.75 35.94 36.36 58600 1.59% SCSC Buy or Sell
SDPI 0.80 0.80 0.79 0.80 18400 1.27% SDPI Buy or Sell
SFST 41.77 42.65 41.55 42.42 13800 1.90% SFST Buy or Sell
SHO 13.49 13.64 13.45 13.55 1723200 1.04% SHO Buy or Sell
SIEN 7.83 8.22 7.83 8.08 479700 3.72% SIEN Buy or Sell
SLCA 5.54 5.71 5.45 5.66 1205800 3.10% SLCA Buy or Sell
SMCI 28.50 29.00 28.00 28.61 668500 3.29% SMCI Buy or Sell
SMFG 7.20 7.22 7.17 7.22 991400 0.14% SMFG Buy or Sell
SMHI 12.32 12.94 12.06 12.65 24500 3.27% SMHI Buy or Sell
SMPL 24.34 25.01 24.17 24.96 1760300 3.35% SMPL Buy or Sell
SPA.W 0.54 0.54 0.53 0.53 25000 1.92% SPA.W Buy or Sell
STML 6.94 7.47 6.82 7.03 2424700 2.78% STML Buy or Sell
SYF 35.40 35.61 35.31 35.48 5871400 0.80% SYF Buy or Sell
SYY 83.28 83.45 82.52 82.66 2423000 0.01% SYY Buy or Sell
TALO 28.54 29.02 28.45 28.61 262500 1.17% TALO Buy or Sell
TBBK 12.06 12.20 12.05 12.16 163200 0.91% TBBK Buy or Sell
TBX 26.33 26.36 26.33 26.34 5700 0.19% TBX Buy or Sell
TCF 45.37 45.79 45.29 45.73 541400 1.60% TCF Buy or Sell
TCMD 62.00 63.80 61.90 63.50 163800 2.42% TCMD Buy or Sell
TCRW 26.05 26.17 26.00 26.13 1200 0.50% TCRW Buy or Sell
TEN 10.46 11.02 10.39 10.68 1203400 2.99% TEN Buy or Sell
TEX 28.28 28.65 28.08 28.28 309300 0.78% TEX Buy or Sell
TGS 6.48 6.83 6.48 6.68 269800 2.93% TGS Buy or Sell
TOT 54.47 54.50 54.17 54.30 1091400 0.33% TOT Buy or Sell
TPTX 54.58 59.70 53.99 58.36 1157500 8.38% TPTX Buy or Sell
TRN 21.02 21.52 20.97 21.50 1212900 3.86% TRN Buy or Sell
TTT 15.17 15.32 15.08 15.19 8200 1.13% TTT Buy or Sell
UBCP 14.50 14.50 14.35 14.35 2000 0.14% UBCP Buy or Sell
UGA 31.41 31.68 31.41 31.67 2300 0.64% UGA Buy or Sell
ULBR 23.69 23.69 23.69 23.69 100 1.41% ULBR Buy or Sell
URBN 26.39 26.91 26.31 26.90 1248100 2.83% URBN Buy or Sell
USAP 13.74 14.28 13.00 14.27 88300 1.21% USAP Buy or Sell
USCR 40.94 41.34 40.20 40.96 207400 0.81% USCR Buy or Sell
UTMD 99.34 106.42 99.00 105.35 13300 6.95% UTMD Buy or Sell
UVE 26.45 26.94 26.45 26.50 174800 0.84% UVE Buy or Sell
VALX 27.75 27.91 27.73 27.73 1700 0.29% VALX Buy or Sell
VBTX 28.29 28.62 28.26 28.51 171000 1.46% VBTX Buy or Sell
VIRT 15.50 15.73 15.46 15.58 682600 0.91% VIRT Buy or Sell
VNDA 15.29 15.70 15.23 15.47 449600 2.25% VNDA Buy or Sell
VNOM 24.66 25.01 24.58 24.64 452500 0.28% VNOM Buy or Sell
VRA 11.19 11.48 11.18 11.44 127400 2.60% VRA Buy or Sell
WBIN 19.74 19.75 19.70 19.73 7200 0.10% WBIN Buy or Sell
WEBK 43.70 43.72 43.30 43.30 2200 0.70% WEBK Buy or Sell
WH 60.62 60.90 59.96 60.85 1132600 0.90% WH Buy or Sell
WLFC 58.54 59.19 58.54 58.56 3900 0.33% WLFC Buy or Sell
WMT 115.50 115.93 115.28 115.90 5367200 0.54% WMT Buy or Sell
WSBC 36.51 36.93 36.15 36.83 258900 1.46% WSBC Buy or Sell
WSO 176.23 177.77 175.32 176.00 180000 0.34% WSO Buy or Sell
WTFC 68.61 69.00 68.30 68.76 378100 1.01% WTFC Buy or Sell
WWJD 27.78 27.96 27.65 27.89 46600 0.80% WWJD Buy or Sell
XELB 1.43 1.47 1.43 1.45 73400 2.11% XELB Buy or Sell
XFOR 10.02 10.67 10.02 10.27 127700 3.01% XFOR Buy or Sell
YVR 1.77 1.86 1.74 1.86 17500 4.49% YVR Buy or Sell
ZAGG 7.75 7.85 7.63 7.68 380400 2.13% ZAGG Buy or Sell
ZIONW 18.46 18.46 18.15 18.15 3600 2.25% ZIONW Buy or Sell


Test the Signals


Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener

Terms | Privacy | Disclaimer | Contact
©2020 Dojispace.com. All Rights Reserved.
Stock Scanner