Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 1 cent with a minimum volume threshold.

8/7/2020



Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
BRTXQ 0.0009 0.0030 0.0008 0.0023 463756400 228.57% BRTXQ Buy or Sell
MCZAF 0.0015 0.0045 0.0010 0.0040 214773 166.67% MCZAF Buy or Sell
ABCE 0.0003 0.0005 0.0003 0.0005 224346900 150.00% ABCE Buy or Sell
USGA 0.0013 0.0016 0.0013 0.0015 638600 150.00% USGA Buy or Sell
PGUZ 0.0084 0.0115 0.0051 0.0090 1533500 143.24% PGUZ Buy or Sell
CGHC 0.0025 0.0030 0.0025 0.0030 200000 130.77% CGHC Buy or Sell
GAXY 0.0042 0.0092 0.0039 0.0088 850900500 120.00% GAXY Buy or Sell
AAGC 0.0004 0.0009 0.0004 0.0008 204726000 100.00% AAGC Buy or Sell
ADTM 0.0001 0.0002 0.0001 0.0002 7306700 100.00% ADTM Buy or Sell
ATPT 0.0002 0.0002 0.0002 0.0002 6037200 100.00% ATPT Buy or Sell
CNCT 0.0030 0.0040 0.0013 0.0026 641400 100.00% CNCT Buy or Sell
CTLE 0.0003 0.0003 0.0002 0.0002 2644400 100.00% CTLE Buy or Sell
GBRIF 0.0020 0.0020 0.0020 0.0020 600000 100.00% GBRIF Buy or Sell
GYOG 0.0001 0.0002 0.0001 0.0002 7527427 100.00% GYOG Buy or Sell
MAXD 0.0001 0.0002 0.0001 0.0002 2442444 100.00% MAXD Buy or Sell
MDGC 0.0002 0.0003 0.0002 0.0002 3676050 100.00% MDGC Buy or Sell
MNVN 0.0001 0.0002 0.0001 0.0002 84614900 100.00% MNVN Buy or Sell
NWGC 0.0002 0.0002 0.0002 0.0002 210000 100.00% NWGC Buy or Sell
OCLG 0.0001 0.0002 0.0001 0.0002 2900000 100.00% OCLG Buy or Sell
PDGO 0.0003 0.0008 0.0002 0.0006 939235300 100.00% PDGO Buy or Sell
RETC 0.0001 0.0002 0.0001 0.0002 4747300 100.00% RETC Buy or Sell
SPQS 0.0002 0.0002 0.0002 0.0002 1000000 100.00% SPQS Buy or Sell
TGRR 0.0002 0.0002 0.0002 0.0002 1015000 100.00% TGRR Buy or Sell
VPOR 0.0001 0.0002 0.0001 0.0002 2442500 100.00% VPOR Buy or Sell
WDLF 0.0001 0.0002 0.0001 0.0002 20518500 100.00% WDLF Buy or Sell
PGUS 0.0004 0.0006 0.0002 0.0005 132998600 66.67% PGUS Buy or Sell
TNKE 0.0004 0.0008 0.0004 0.0005 3765200 66.67% TNKE Buy or Sell
ABZT 0.0016 0.0055 0.0016 0.0050 1086300 61.29% ABZT Buy or Sell
EUBG 0.0069 0.0079 0.0069 0.0079 200000 58.00% EUBG Buy or Sell
BMXC 0.0002 0.0003 0.0002 0.0003 297294700 50.00% BMXC Buy or Sell
ERHE 0.0007 0.0007 0.0006 0.0006 1220000 50.00% ERHE Buy or Sell
FONU 0.0006 0.0006 0.0005 0.0006 37258000 50.00% FONU Buy or Sell
GVDI 0.0051 0.0080 0.0051 0.0075 583232 50.00% GVDI Buy or Sell
IKTO 0.0004 0.0004 0.0003 0.0003 950000 50.00% IKTO Buy or Sell
IPWG 0.0002 0.0003 0.0002 0.0003 7198000 50.00% IPWG Buy or Sell
LVXI 0.0002 0.0003 0.0002 0.0003 68988158 50.00% LVXI Buy or Sell
SNRY 0.0002 0.0003 0.0002 0.0003 2704800 50.00% SNRY Buy or Sell
SNVP 0.0009 0.0012 0.0007 0.0012 90247300 50.00% SNVP Buy or Sell
STZU 0.0014 0.0014 0.0012 0.0012 226000 50.00% STZU Buy or Sell
UAPC 0.0019 0.0027 0.0019 0.0027 6706000 50.00% UAPC Buy or Sell
VAPE 0.0002 0.0004 0.0002 0.0003 1683600 50.00% VAPE Buy or Sell
XSNX 0.0002 0.0003 0.0002 0.0003 2732100 50.00% XSNX Buy or Sell
PUPS 0.0022 0.0039 0.0022 0.0034 15854000 47.83% PUPS Buy or Sell
EXLA 0.0075 0.0100 0.0068 0.0090 5923000 45.16% EXLA Buy or Sell
RBII 0.0049 0.0090 0.0048 0.0064 144584400 42.22% RBII Buy or Sell
NGCG 0.0020 0.0030 0.0020 0.0027 7540900 42.11% NGCG Buy or Sell
HMLA 0.0050 0.0065 0.0046 0.0064 239100 39.13% HMLA Buy or Sell
AMBD 0.0032 0.0059 0.0010 0.0032 1145900 39.13% AMBD Buy or Sell
TINO 0.0018 0.0018 0.0015 0.0018 252000 38.46% TINO Buy or Sell
RBSY 0.0038 0.0040 0.0038 0.0038 208700 35.71% RBSY Buy or Sell
INQD 0.0028 0.0038 0.0027 0.0038 69429881 35.71% INQD Buy or Sell
OZSC 0.0060 0.0079 0.0059 0.0077 197435200 35.09% OZSC Buy or Sell
SOPK 0.0033 0.0050 0.0033 0.0048 1030900 33.33% SOPK Buy or Sell
NXTH 0.0030 0.0054 0.0030 0.0040 1780600 33.33% NXTH Buy or Sell
NHMD 0.0004 0.0005 0.0003 0.0004 14161700 33.33% NHMD Buy or Sell
ECMH 0.0001 0.0005 0.0001 0.0004 182278500 33.33% ECMH Buy or Sell
BLDV 0.0004 0.0004 0.0003 0.0004 5783200 33.33% BLDV Buy or Sell
AVVH 0.0003 0.0004 0.0003 0.0004 2307200 33.33% AVVH Buy or Sell
ARST 0.0003 0.0004 0.0003 0.0004 532500 33.33% ARST Buy or Sell
HREEF 0.0090 0.0100 0.0051 0.0099 471933 32.00% HREEF Buy or Sell
EGOC 0.0011 0.0015 0.0010 0.0013 89173000 30.00% EGOC Buy or Sell
GLPH 0.0033 0.0040 0.0033 0.0040 509371 29.03% GLPH Buy or Sell
CCTL 0.0014 0.0022 0.0013 0.0018 434832500 28.57% CCTL Buy or Sell
EVUS 0.0012 0.0016 0.0012 0.0014 27627200 27.27% EVUS Buy or Sell
HADV 0.0090 0.0094 0.0090 0.0090 207500 26.76% HADV Buy or Sell
SWYDF 0.0016 0.0019 0.0008 0.0019 392000 26.67% SWYDF Buy or Sell
AERS 0.0043 0.0049 0.0036 0.0043 274800 26.47% AERS Buy or Sell
LLBO 0.0008 0.0011 0.0007 0.0010 3138810 25.00% LLBO Buy or Sell
ICBU 0.0002 0.0006 0.0002 0.0005 168539792 25.00% ICBU Buy or Sell
HQGE 0.0008 0.0012 0.0006 0.0010 146420831 25.00% HQGE Buy or Sell
DMAN 0.0036 0.0071 0.0035 0.0051 68124800 24.39% DMAN Buy or Sell
RGNP 0.0040 0.0053 0.0028 0.0041 1304300 24.24% RGNP Buy or Sell
GRST 0.0009 0.0011 0.0009 0.0011 15032466 22.22% GRST Buy or Sell
MDMN 0.0019 0.0025 0.0018 0.0023 3513773 21.05% MDMN Buy or Sell
WOGI 0.0005 0.0007 0.0005 0.0006 9180300 20.00% WOGI Buy or Sell
VSPC 0.0006 0.0006 0.0006 0.0006 440900 20.00% VSPC Buy or Sell
VISM 0.0006 0.0006 0.0005 0.0006 64054900 20.00% VISM Buy or Sell
TCHC 0.0006 0.0006 0.0005 0.0006 5558200 20.00% TCHC Buy or Sell
MJWL 0.0005 0.0006 0.0005 0.0006 18214300 20.00% MJWL Buy or Sell
IGNE 0.0005 0.0006 0.0005 0.0006 19389075 20.00% IGNE Buy or Sell
CUBV 0.0006 0.0006 0.0005 0.0006 24081400 20.00% CUBV Buy or Sell
BMIN 0.0027 0.0033 0.0027 0.0030 1524200 20.00% BMIN Buy or Sell
ARYC 0.0014 0.0014 0.0012 0.0012 373200 20.00% ARYC Buy or Sell
ARGQ 0.0040 0.0041 0.0032 0.0036 4216900 20.00% ARGQ Buy or Sell
WTII 0.0011 0.0013 0.0010 0.0013 2686000 18.18% WTII Buy or Sell
BRAV 0.0037 0.0047 0.0032 0.0040 12097000 17.65% BRAV Buy or Sell
SSOK 0.0027 0.0034 0.0024 0.0027 68166700 17.39% SSOK Buy or Sell
AFTM 0.0023 0.0029 0.0023 0.0027 3581200 17.39% AFTM Buy or Sell
GACR 0.0014 0.0016 0.0011 0.0014 256900 16.67% GACR Buy or Sell
CDIIQ 0.0012 0.0014 0.0006 0.0014 423000 16.67% CDIIQ Buy or Sell
CBDL 0.0006 0.0007 0.0006 0.0007 8829200 16.67% CBDL Buy or Sell
CBBT 0.0007 0.0007 0.0005 0.0007 3104100 16.67% CBBT Buy or Sell
BSGC 0.0014 0.0014 0.0014 0.0014 565000 16.67% BSGC Buy or Sell
AURT 0.0007 0.0007 0.0007 0.0007 510000 16.67% AURT Buy or Sell
BYOC 0.0010 0.0016 0.0010 0.0015 73851800 15.38% BYOC Buy or Sell
MLFB 0.0028 0.0037 0.0026 0.0031 39035400 14.81% MLFB Buy or Sell
WLAN 0.0007 0.0008 0.0007 0.0008 3830500 14.29% WLAN Buy or Sell
GMZP 0.0005 0.0008 0.0005 0.0008 12738700 14.29% GMZP Buy or Sell
IVME 0.0059 0.0061 0.0057 0.0057 818500 14.00% IVME Buy or Sell
BLEVF 0.0031 0.0050 0.0031 0.0050 555500 13.64% BLEVF Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software