Penny Stocks Under 1 Cent

Penny Stocks Under 1 Cent is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 1 cent with a minimum volume threshold.

1/14/2021



Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
CHNC 0.0013 0.0125 0.0012 0.0064 1390954000 433.33% CHNC Buy or Sell
DVFI 0.0014 0.0092 0.0010 0.0059 82201000 353.85% DVFI Buy or Sell
ESPHQ 0.0050 0.0050 0.0019 0.0040 500900 300.00% ESPHQ Buy or Sell
MEMI 0.0006 0.0050 0.0006 0.0020 17929000 233.33% MEMI Buy or Sell
SKYF 0.0002 0.0003 0.0002 0.0003 26893000 200.00% SKYF Buy or Sell
TPNI 0.0003 0.0004 0.0002 0.0003 37555700 200.00% TPNI Buy or Sell
HSFI 0.0044 0.0090 0.0040 0.0090 3212500 172.73% HSFI Buy or Sell
AAPT 0.0003 0.0006 0.0002 0.0005 387395800 150.00% AAPT Buy or Sell
IEVM 0.0005 0.0012 0.0003 0.0012 245700 140.00% IEVM Buy or Sell
GDVM 0.0006 0.0007 0.0006 0.0007 3500000 133.33% GDVM Buy or Sell
ABVG 0.0001 0.0002 0.0001 0.0002 216475300 100.00% ABVG Buy or Sell
DRNK 0.0002 0.0002 0.0001 0.0002 36851600 100.00% DRNK Buy or Sell
BUNM 0.0002 0.0004 0.0002 0.0004 227569300 100.00% BUNM Buy or Sell
FCGD 0.0002 0.0002 0.0001 0.0002 11843000 100.00% FCGD Buy or Sell
EWRC 0.0009 0.0010 0.0009 0.0010 935000 100.00% EWRC Buy or Sell
EVIO 0.0038 0.0091 0.0036 0.0072 254811600 100.00% EVIO Buy or Sell
EFIR 0.0002 0.0002 0.0001 0.0002 60643300 100.00% EFIR Buy or Sell
GLKIF 0.0060 0.0080 0.0060 0.0060 347500 100.00% GLKIF Buy or Sell
HAON 0.0002 0.0002 0.0001 0.0002 59647500 100.00% HAON Buy or Sell
HLXW 0.0004 0.0008 0.0004 0.0008 347422500 100.00% HLXW Buy or Sell
IBRC 0.0001 0.0002 0.0001 0.0002 21698400 100.00% IBRC Buy or Sell
ICBT 0.0003 0.0003 0.0002 0.0002 7804600 100.00% ICBT Buy or Sell
LATF 0.0001 0.0002 0.0001 0.0002 69325300 100.00% LATF Buy or Sell
LGTT 0.0001 0.0002 0.0001 0.0002 55941000 100.00% LGTT Buy or Sell
MDCN 0.0001 0.0002 0.0001 0.0002 91448600 100.00% MDCN Buy or Sell
MLHC 0.0001 0.0002 0.0001 0.0002 19704300 100.00% MLHC Buy or Sell
MNVN 0.0002 0.0004 0.0001 0.0004 401040300 100.00% MNVN Buy or Sell
RBDC 0.0004 0.0004 0.0003 0.0004 18498900 100.00% RBDC Buy or Sell
RITE 0.0002 0.0002 0.0001 0.0002 4962100 100.00% RITE Buy or Sell
SPDL 0.0002 0.0003 0.0002 0.0002 6100400 100.00% SPDL Buy or Sell
MOPN 0.0015 0.0030 0.0010 0.0029 1031300 93.33% MOPN Buy or Sell
ECPL 0.0024 0.0053 0.0024 0.0027 2766600 92.86% ECPL Buy or Sell
PVHO 0.0010 0.0017 0.0010 0.0017 260100 88.89% PVHO Buy or Sell
BSSP 0.0006 0.0012 0.0006 0.0011 1027810000 83.33% BSSP Buy or Sell
EAPH 0.0020 0.0020 0.0006 0.0009 598000 80.00% EAPH Buy or Sell
DBMM 0.0024 0.0036 0.0024 0.0036 311000 80.00% DBMM Buy or Sell
SIBE 0.0055 0.0099 0.0055 0.0099 994000 80.00% SIBE Buy or Sell
ADNY 0.0028 0.0034 0.0028 0.0034 650000 78.95% ADNY Buy or Sell
VMCS 0.0022 0.0034 0.0018 0.0034 795500 78.95% VMCS Buy or Sell
GCHK 0.0018 0.0025 0.0018 0.0025 840200 78.57% GCHK Buy or Sell
NHYF 0.0015 0.0028 0.0011 0.0025 11679800 78.57% NHYF Buy or Sell
GRCV 0.0004 0.0008 0.0004 0.0007 78459900 75.00% GRCV Buy or Sell
GOGY 0.0086 0.0091 0.0060 0.0091 521500 71.70% GOGY Buy or Sell
DPLS 0.0011 0.0018 0.0010 0.0015 398638400 66.67% DPLS Buy or Sell
APPZ 0.0003 0.0006 0.0002 0.0005 767744400 66.67% APPZ Buy or Sell
GYOG 0.0005 0.0005 0.0004 0.0005 3162500 66.67% GYOG Buy or Sell
IDGC 0.0004 0.0005 0.0002 0.0005 441935800 66.67% IDGC Buy or Sell
MCOA 0.0054 0.0095 0.0052 0.0086 663822000 65.38% MCOA Buy or Sell
AGUNF 0.0077 0.0089 0.0050 0.0081 2428500 65.31% AGUNF Buy or Sell
SYNJ 0.0028 0.0034 0.0024 0.0033 497600 65.00% SYNJ Buy or Sell
RDEMF 0.0021 0.0040 0.0017 0.0028 336600 64.71% RDEMF Buy or Sell
GSPH 0.0033 0.0054 0.0033 0.0054 370900 63.64% GSPH Buy or Sell
GTLL 0.0011 0.0019 0.0011 0.0018 851907500 63.64% GTLL Buy or Sell
CCGY 0.0055 0.0085 0.0055 0.0085 965300 63.46% CCGY Buy or Sell
IGNE 0.0005 0.0010 0.0005 0.0008 9126100 60.00% IGNE Buy or Sell
NRTSF 0.0065 0.0200 0.0065 0.0080 1338300 60.00% NRTSF Buy or Sell
BIONQ 0.0024 0.0027 0.0015 0.0027 494000 58.82% BIONQ Buy or Sell
IDVV 0.0023 0.0038 0.0022 0.0036 415700 56.52% IDVV Buy or Sell
ASNT 0.0013 0.0014 0.0013 0.0014 2678500 55.56% ASNT Buy or Sell
RVLTF 0.0011 0.0017 0.0011 0.0017 753600 54.55% RVLTF Buy or Sell
HPNN 0.0014 0.0027 0.0013 0.0023 593021100 53.33% HPNN Buy or Sell
CCLX 0.0020 0.0060 0.0020 0.0049 673800 53.13% CCLX Buy or Sell
BEHL 0.0003 0.0004 0.0002 0.0003 199474400 50.00% BEHL Buy or Sell
ATYG 0.0004 0.0008 0.0004 0.0006 606600300 50.00% ATYG Buy or Sell
ATIG 0.0003 0.0003 0.0002 0.0003 2550000 50.00% ATIG Buy or Sell
FTEG 0.0003 0.0003 0.0002 0.0003 448796400 50.00% FTEG Buy or Sell
FRTD 0.0004 0.0007 0.0004 0.0006 1374400 50.00% FRTD Buy or Sell
ETEK 0.0002 0.0004 0.0002 0.0003 182821100 50.00% ETEK Buy or Sell
ECEZ 0.0003 0.0004 0.0002 0.0003 515943300 50.00% ECEZ Buy or Sell
EHOS 0.0002 0.0003 0.0002 0.0003 15138200 50.00% EHOS Buy or Sell
NNBP 0.0007 0.0007 0.0004 0.0006 609300 50.00% NNBP Buy or Sell
NOUV 0.0002 0.0003 0.0002 0.0003 79345500 50.00% NOUV Buy or Sell
SLNX 0.0002 0.0003 0.0002 0.0003 13328700 50.00% SLNX Buy or Sell
SPQS 0.0003 0.0004 0.0003 0.0003 17651500 50.00% SPQS Buy or Sell
USGA 0.0008 0.0015 0.0008 0.0015 573700 50.00% USGA Buy or Sell
MRPI 0.0057 0.0141 0.0050 0.0074 39893300 48.00% MRPI Buy or Sell
ERINQ 0.0036 0.0100 0.0020 0.0051 404400 45.71% ERINQ Buy or Sell
DSCR 0.0007 0.0010 0.0006 0.0010 655125000 42.86% DSCR Buy or Sell
IFUS 0.0016 0.0020 0.0016 0.0020 1326200 42.86% IFUS Buy or Sell
SGYI 0.0023 0.0024 0.0023 0.0024 309700 41.18% SGYI Buy or Sell
UAMM 0.0070 0.0100 0.0070 0.0097 13362600 40.58% UAMM Buy or Sell
APTY 0.0005 0.0008 0.0005 0.0007 194389300 40.00% APTY Buy or Sell
ASFX 0.0004 0.0007 0.0004 0.0007 1020300 40.00% ASFX Buy or Sell
BDYS 0.0029 0.0029 0.0005 0.0007 2026800 40.00% BDYS Buy or Sell
IRNC 0.0008 0.0008 0.0005 0.0007 51022500 40.00% IRNC Buy or Sell
SHMN 0.0010 0.0019 0.0009 0.0014 72833800 40.00% SHMN Buy or Sell
PRCNF 0.0100 0.0100 0.0073 0.0100 537700 38.89% PRCNF Buy or Sell
UAPC 0.0034 0.0043 0.0028 0.0043 11187200 38.71% UAPC Buy or Sell
HMPQ 0.0024 0.0029 0.0021 0.0029 36138200 38.10% HMPQ Buy or Sell
CDNO 0.0050 0.0069 0.0050 0.0069 212000 38.00% CDNO Buy or Sell
CONC 0.0040 0.0062 0.0040 0.0055 223000 37.50% CONC Buy or Sell
IMTL 0.0008 0.0013 0.0007 0.0011 286683100 37.50% IMTL Buy or Sell
NTRR 0.0019 0.0028 0.0018 0.0026 67611900 36.84% NTRR Buy or Sell
ENMI 0.0055 0.0082 0.0055 0.0082 552000 36.67% ENMI Buy or Sell
DRGV 0.0011 0.0016 0.0010 0.0015 88515100 36.36% DRGV Buy or Sell
FTWS 0.0004 0.0004 0.0003 0.0004 5800000 33.33% FTWS Buy or Sell
BMXC 0.0004 0.0004 0.0003 0.0004 751000 33.33% BMXC Buy or Sell
AEXE 0.0003 0.0004 0.0003 0.0004 4998800 33.33% AEXE Buy or Sell
ANDI 0.0003 0.0004 0.0003 0.0004 15578300 33.33% ANDI Buy or Sell
CGRA 0.0050 0.0080 0.0045 0.0060 2868000 33.33% CGRA Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software