Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 10 cents with a minimum volume threshold.

9/30/2022




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
NOHO 0.0001 0.0002 0.0001 0.0002 31854900 100.00% NOHO Buy or Sell
HCMC 0.0001 0.0002 0.0001 0.0002 111313300 100.00% HCMC Buy or Sell
NECA 0.0002 0.0002 0.0001 0.0002 27869600 100.00% NECA Buy or Sell
CBDL 0.0001 0.0002 0.0001 0.0002 31143500 100.00% CBDL Buy or Sell
CNNA 0.0025 0.0038 0.0025 0.0038 994600 72.73% CNNA Buy or Sell
MRNJ 0.0003 0.0005 0.0003 0.0005 92018100 66.67% MRNJ Buy or Sell
CLIS 0.0080 0.0206 0.0070 0.0140 2463500 59.09% CLIS Buy or Sell
TGHI 0.0003 0.0003 0.0002 0.0003 74236700 50.00% TGHI Buy or Sell
IDGC 0.0003 0.0003 0.0002 0.0003 21564200 50.00% IDGC Buy or Sell
DRNK 0.0003 0.0003 0.0003 0.0003 1539900 50.00% DRNK Buy or Sell
BBRRF 0.0208 0.0329 0.0175 0.0329 899800 49.55% BBRRF Buy or Sell
CMGO 0.0039 0.0048 0.0036 0.0048 11229500 41.18% CMGO Buy or Sell
CPMD 0.0112 0.0139 0.0081 0.0139 1294200 40.40% CPMD Buy or Sell
NOUV 0.0003 0.0004 0.0003 0.0004 24077800 33.33% NOUV Buy or Sell
AAPT 0.0003 0.0004 0.0003 0.0004 884500 33.33% AAPT Buy or Sell
BBRW 0.0005 0.0008 0.0005 0.0008 132416200 33.33% BBRW Buy or Sell
EBML 0.0058 0.0089 0.0055 0.0084 3244700 33.33% EBML Buy or Sell
EDXC 0.0790 0.1000 0.0790 0.1000 1913300 32.45% EDXC Buy or Sell
CGAC 0.0007 0.0009 0.0007 0.0009 60225200 28.57% CGAC Buy or Sell
TINO 0.0037 0.0051 0.0037 0.0050 1685200 28.21% TINO Buy or Sell
TONR 0.0020 0.0025 0.0013 0.0023 179323200 27.78% TONR Buy or Sell
OWUV 0.1194 0.1199 0.0710 0.0750 7170100 25.84% OWUV Buy or Sell
CFGX 0.0005 0.0005 0.0004 0.0005 7708300 25.00% CFGX Buy or Sell
BLLB 0.0025 0.0028 0.0024 0.0028 789600 21.74% BLLB Buy or Sell
NWPN 0.0005 0.0007 0.0005 0.0006 147893800 20.00% NWPN Buy or Sell
LGBS 0.0005 0.0006 0.0005 0.0006 3412000 20.00% LGBS Buy or Sell
LFAP 0.0006 0.0006 0.0006 0.0006 1000000 20.00% LFAP Buy or Sell
GSTC 0.0036 0.0037 0.0027 0.0037 4367700 19.35% GSTC Buy or Sell
MRES 0.0230 0.0280 0.0228 0.0280 678300 19.15% MRES Buy or Sell
BGTTF 0.0400 0.0400 0.0200 0.0355 1267400 18.33% BGTTF Buy or Sell
PSWW 0.0087 0.0100 0.0087 0.0097 838800 18.29% PSWW Buy or Sell
GGSM 0.0011 0.0013 0.0011 0.0013 1451400 18.18% GGSM Buy or Sell
NICH 0.0076 0.0080 0.0060 0.0080 750000 17.65% NICH Buy or Sell
PSRU 0.0007 0.0007 0.0006 0.0007 4451500 16.67% PSRU Buy or Sell
NTRR 0.0006 0.0007 0.0006 0.0007 738900 16.67% NTRR Buy or Sell
BLDV 0.0007 0.0008 0.0006 0.0008 1478000 14.29% BLDV Buy or Sell
AUSAF 0.0200 0.0240 0.0170 0.0240 732300 14.29% AUSAF Buy or Sell
CBDD 0.0014 0.0016 0.0014 0.0016 10832300 14.29% CBDD Buy or Sell
OTTV 0.0007 0.0008 0.0007 0.0008 1500100 14.29% OTTV Buy or Sell
IJJP 0.0008 0.0009 0.0007 0.0008 22493700 14.29% IJJP Buy or Sell
HPNN 0.0007 0.0009 0.0006 0.0008 34236800 14.29% HPNN Buy or Sell
GMER 0.0700 0.0820 0.0677 0.0820 811600 13.89% GMER Buy or Sell
VPER 0.0008 0.0009 0.0008 0.0009 3924600 12.50% VPER Buy or Sell
PPJE 0.0008 0.0009 0.0008 0.0009 7475800 12.50% PPJE Buy or Sell
DRNG 0.0007 0.0009 0.0007 0.0009 4166600 12.50% DRNG Buy or Sell
CSLI 0.0042 0.0046 0.0038 0.0046 3617500 12.20% CSLI Buy or Sell
GFTX 0.0027 0.0028 0.0026 0.0028 2031500 12.00% GFTX Buy or Sell
GDVM 0.0234 0.0258 0.0230 0.0257 5937900 11.74% GDVM Buy or Sell
UNQL 0.0111 0.0132 0.0111 0.0130 1901900 11.11% UNQL Buy or Sell
ASTA 0.0011 0.0011 0.0009 0.0010 6829500 11.11% ASTA Buy or Sell
ETEK 0.0020 0.0024 0.0019 0.0021 20442200 10.53% ETEK Buy or Sell
SSOF 0.0019 0.0021 0.0019 0.0021 1250500 10.53% SSOF Buy or Sell
XCPL 0.0021 0.0022 0.0020 0.0022 3740800 10.00% XCPL Buy or Sell
BEGI 0.0011 0.0011 0.0010 0.0011 2592600 10.00% BEGI Buy or Sell
AXIM 0.0950 0.1180 0.0866 0.1000 514500 9.65% AXIM Buy or Sell
GDSI 0.0075 0.0082 0.0065 0.0082 6050100 9.33% GDSI Buy or Sell
IMII 0.0012 0.0012 0.0012 0.0012 767700 9.09% IMII Buy or Sell
PHIL 0.0012 0.0012 0.0011 0.0012 164030400 9.09% PHIL Buy or Sell
NEWH 0.0130 0.0153 0.0130 0.0153 1646100 8.51% NEWH Buy or Sell
MLFB 0.0013 0.0013 0.0012 0.0013 2128100 8.33% MLFB Buy or Sell
AUNXF 0.0040 0.0040 0.0036 0.0039 2467500 8.33% AUNXF Buy or Sell
CWGYF 0.0013 0.0014 0.0012 0.0014 1809200 7.69% CWGYF Buy or Sell
PVSP 0.0013 0.0014 0.0012 0.0014 7372500 7.69% PVSP Buy or Sell
VYST 0.0028 0.0030 0.0028 0.0029 700000 7.41% VYST Buy or Sell
IINX 0.0180 0.0203 0.0160 0.0193 3249000 7.22% IINX Buy or Sell
ZRFY 0.0088 0.0096 0.0084 0.0090 1112500 7.14% ZRFY Buy or Sell
BIEI 0.0014 0.0015 0.0014 0.0015 792000 7.14% BIEI Buy or Sell
INND 0.0188 0.0202 0.0182 0.0196 34710300 7.10% INND Buy or Sell
TXTM 0.0092 0.0096 0.0080 0.0094 35733400 6.82% TXTM Buy or Sell
OCLG 0.0015 0.0017 0.0014 0.0016 2365300 6.67% OCLG Buy or Sell
PURA 0.0029 0.0034 0.0027 0.0032 4437200 6.67% PURA Buy or Sell
TSOI 0.0138 0.0140 0.0121 0.0133 1053300 6.40% TSOI Buy or Sell
TRSI 0.0016 0.0017 0.0016 0.0017 1840900 6.25% TRSI Buy or Sell
ERBB 0.0016 0.0017 0.0015 0.0017 3589200 6.25% ERBB Buy or Sell
FUNN 0.0063 0.0070 0.0060 0.0070 577500 6.06% FUNN Buy or Sell
CCAJ 0.0031 0.0036 0.0030 0.0036 4206700 5.88% CCAJ Buy or Sell
MDCE 0.0048 0.0054 0.0042 0.0054 1093600 5.88% MDCE Buy or Sell
PTAM 0.0018 0.0019 0.0018 0.0019 2885400 5.56% PTAM Buy or Sell
DVLP 0.0053 0.0062 0.0053 0.0059 17753900 5.36% DVLP Buy or Sell
SMME 0.0020 0.0022 0.0019 0.0020 5748000 5.26% SMME Buy or Sell
NSAV 0.0040 0.0044 0.0039 0.0042 13108300 5.00% NSAV Buy or Sell
WARM 0.0100 0.0128 0.0099 0.0105 7387100 5.00% WARM Buy or Sell
TOMDF 0.0169 0.0196 0.0150 0.0178 4841900 4.71% TOMDF Buy or Sell
AITX 0.0086 0.0120 0.0084 0.0090 7502800 4.65% AITX Buy or Sell
XFLS 0.0073 0.0073 0.0063 0.0069 707700 4.55% XFLS Buy or Sell
GGII 0.0023 0.0024 0.0021 0.0023 6264600 4.55% GGII Buy or Sell
BMIX 0.0119 0.0119 0.0105 0.0118 9318300 4.42% BMIX Buy or Sell
HYSR 0.0249 0.0265 0.0249 0.0261 4493200 4.40% HYSR Buy or Sell
RMSL 0.0125 0.0129 0.0120 0.0127 8692200 4.10% RMSL Buy or Sell
VXIT 0.0023 0.0026 0.0022 0.0026 4867000 4.00% VXIT Buy or Sell
ALYI 0.0025 0.0027 0.0025 0.0027 1979800 3.85% ALYI Buy or Sell
UVSS 0.0067 0.0067 0.0047 0.0055 872000 3.77% UVSS Buy or Sell
SFRX 0.0030 0.0030 0.0027 0.0029 562100 3.57% SFRX Buy or Sell
RGBP 0.0062 0.0067 0.0062 0.0065 10990200 3.17% RGBP Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software