Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 10 cents with a minimum volume threshold.

9/25/2020



Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
PTAH 0.0002 0.0003 0.0001 0.0003 197409700 200.00% PTAH Buy or Sell
BRNE 0.0009 0.0019 0.0007 0.0019 37503600 137.50% BRNE Buy or Sell
WOGI 0.0005 0.0014 0.0005 0.0011 261070700 120.00% WOGI Buy or Sell
SVSN 0.0089 0.0186 0.0061 0.0119 989700 112.50% SVSN Buy or Sell
NOUV 0.0002 0.0002 0.0001 0.0002 3398500 100.00% NOUV Buy or Sell
LATF 0.0001 0.0002 0.0001 0.0002 43886900 100.00% LATF Buy or Sell
IGEX 0.0001 0.0002 0.0001 0.0002 30900200 100.00% IGEX Buy or Sell
ATPT 0.0002 0.0002 0.0002 0.0002 1250000 100.00% ATPT Buy or Sell
ASTI 0.0001 0.0002 0.0001 0.0002 18235100 100.00% ASTI Buy or Sell
ADGO 0.0001 0.0002 0.0001 0.0002 1550200 100.00% ADGO Buy or Sell
BLUU 0.0002 0.0002 0.0001 0.0002 967100 100.00% BLUU Buy or Sell
GGII 0.0002 0.0002 0.0002 0.0002 1010100 100.00% GGII Buy or Sell
IFXY 0.0002 0.0002 0.0002 0.0002 1700000 100.00% IFXY Buy or Sell
DPLS 0.0002 0.0002 0.0001 0.0002 9902500 100.00% DPLS Buy or Sell
RCHA 0.0002 0.0002 0.0002 0.0002 515000 100.00% RCHA Buy or Sell
SMAA 0.0001 0.0002 0.0001 0.0002 2600000 100.00% SMAA Buy or Sell
SPQS 0.0001 0.0002 0.0001 0.0002 1099900 100.00% SPQS Buy or Sell
SUTI 0.0001 0.0002 0.0001 0.0002 3449300 100.00% SUTI Buy or Sell
TGGI 0.0002 0.0002 0.0001 0.0002 1671800 100.00% TGGI Buy or Sell
TMGI 0.0001 0.0002 0.0001 0.0002 3877200 100.00% TMGI Buy or Sell
USEI 0.0001 0.0002 0.0001 0.0002 888000 100.00% USEI Buy or Sell
USMJ 0.0002 0.0002 0.0001 0.0002 8305600 100.00% USMJ Buy or Sell
VPOR 0.0001 0.0002 0.0001 0.0002 765700 100.00% VPOR Buy or Sell
ENDO 0.0042 0.0067 0.0042 0.0065 1310500 71.05% ENDO Buy or Sell
SWHI 0.0008 0.0008 0.0007 0.0008 3715000 60.00% SWHI Buy or Sell
DSCR 0.0002 0.0003 0.0002 0.0003 27010400 50.00% DSCR Buy or Sell
DGTW 0.0003 0.0003 0.0002 0.0003 101420400 50.00% DGTW Buy or Sell
ELRA 0.0002 0.0004 0.0002 0.0003 24890900 50.00% ELRA Buy or Sell
EUOT 0.0001 0.0005 0.0001 0.0003 94269000 50.00% EUOT Buy or Sell
ICBU 0.0002 0.0004 0.0002 0.0003 22957500 50.00% ICBU Buy or Sell
CBYI 0.0003 0.0003 0.0002 0.0003 14330000 50.00% CBYI Buy or Sell
AVVH 0.0003 0.0003 0.0003 0.0003 500100 50.00% AVVH Buy or Sell
MDGC 0.0003 0.0004 0.0003 0.0003 97955700 50.00% MDGC Buy or Sell
QEDN 0.0003 0.0003 0.0002 0.0003 55589300 50.00% QEDN Buy or Sell
LRSV 0.0148 0.0225 0.0137 0.0219 809400 47.97% LRSV Buy or Sell
AVEW 0.0008 0.0014 0.0007 0.0014 1431800 40.00% AVEW Buy or Sell
CHNC 0.0006 0.0009 0.0005 0.0007 222624200 40.00% CHNC Buy or Sell
MMMW 0.0165 0.0201 0.0138 0.0199 2875800 38.19% MMMW Buy or Sell
CVAT 0.0139 0.0150 0.0124 0.0150 659300 35.14% CVAT Buy or Sell
UPWT 0.0145 0.0199 0.0133 0.0190 1418200 34.75% UPWT Buy or Sell
HPMM 0.0300 0.0400 0.0200 0.0400 602400 33.33% HPMM Buy or Sell
ABCE 0.0003 0.0004 0.0003 0.0004 10829400 33.33% ABCE Buy or Sell
OSKA 0.0060 0.0080 0.0060 0.0080 691300 33.33% OSKA Buy or Sell
TINO 0.0022 0.0028 0.0020 0.0027 2631900 28.57% TINO Buy or Sell
XERI 0.0549 0.0660 0.0500 0.0660 719800 25.71% XERI Buy or Sell
PFNO 0.0005 0.0005 0.0004 0.0005 3995000 25.00% PFNO Buy or Sell
CCTL 0.0008 0.0011 0.0007 0.0010 75126400 25.00% CCTL Buy or Sell
HMNY 0.0004 0.0006 0.0004 0.0005 4888600 25.00% HMNY Buy or Sell
HIRU 0.0006 0.0010 0.0006 0.0010 23630100 25.00% HIRU Buy or Sell
GDET 0.0004 0.0005 0.0003 0.0005 27821600 25.00% GDET Buy or Sell
FERN 0.0004 0.0005 0.0004 0.0005 23927800 25.00% FERN Buy or Sell
VPLM 0.0072 0.0145 0.0072 0.0112 2962300 23.08% VPLM Buy or Sell
DCLT 0.0036 0.0045 0.0036 0.0044 3188500 22.22% DCLT Buy or Sell
ALKN 0.0022 0.0033 0.0022 0.0033 1731800 22.22% ALKN Buy or Sell
PCTL 0.0295 0.0390 0.0295 0.0378 5586600 21.94% PCTL Buy or Sell
ATWT 0.0477 0.0560 0.0450 0.0560 1638700 20.17% ATWT Buy or Sell
EATR 0.0006 0.0006 0.0006 0.0006 582800 20.00% EATR Buy or Sell
EPEGQ 0.0600 0.0600 0.0480 0.0600 772900 20.00% EPEGQ Buy or Sell
DGWR 0.0130 0.0140 0.0109 0.0119 1392000 19.00% DGWR Buy or Sell
AAGC 0.0016 0.0024 0.0014 0.0019 303138700 18.75% AAGC Buy or Sell
PASO 0.0197 0.0263 0.0155 0.0226 49898700 18.32% PASO Buy or Sell
FSSN 0.0093 0.0100 0.0085 0.0100 843400 17.65% FSSN Buy or Sell
MEDH 0.0194 0.0215 0.0178 0.0187 2139300 16.88% MEDH Buy or Sell
GLCO 0.0011 0.0016 0.0011 0.0014 22620900 16.67% GLCO Buy or Sell
CUBV 0.0006 0.0007 0.0006 0.0007 4050800 16.67% CUBV Buy or Sell
CBDL 0.0006 0.0007 0.0006 0.0007 7639500 16.67% CBDL Buy or Sell
ABQQ 0.0168 0.0240 0.0160 0.0210 10614100 16.67% ABQQ Buy or Sell
SINX 0.0007 0.0007 0.0007 0.0007 1500000 16.67% SINX Buy or Sell
BLXX 0.0053 0.0070 0.0049 0.0060 24395500 15.38% BLXX Buy or Sell
SSOK 0.0014 0.0015 0.0013 0.0015 6231800 15.38% SSOK Buy or Sell
BRAV 0.0035 0.0042 0.0030 0.0039 4090000 14.71% BRAV Buy or Sell
TSOI 0.0078 0.0083 0.0071 0.0078 3618000 14.71% TSOI Buy or Sell
GCGX 0.0008 0.0008 0.0006 0.0008 14016200 14.29% GCGX Buy or Sell
MJTV 0.0007 0.0010 0.0007 0.0008 34174900 14.29% MJTV Buy or Sell
SLNX 0.0006 0.0010 0.0005 0.0008 100776700 14.29% SLNX Buy or Sell
SNVP 0.0008 0.0008 0.0006 0.0008 34079200 14.29% SNVP Buy or Sell
NIHK 0.0102 0.0108 0.0070 0.0108 3322100 13.68% NIHK Buy or Sell
RDAR 0.0029 0.0038 0.0028 0.0034 730500 13.33% RDAR Buy or Sell
DKSC 0.0023 0.0031 0.0023 0.0026 6585200 13.04% DKSC Buy or Sell
ABNAF 0.0639 0.0721 0.0600 0.0712 1080700 13.02% ABNAF Buy or Sell
LDDAF 0.0900 0.0990 0.0900 0.0900 685300 12.50% LDDAF Buy or Sell
WRHLF 0.0170 0.0350 0.0150 0.0174 554300 12.26% WRHLF Buy or Sell
HIPH 0.0024 0.0030 0.0024 0.0028 2162900 12.00% HIPH Buy or Sell
MSTO 0.0033 0.0040 0.0031 0.0038 3536800 11.76% MSTO Buy or Sell
BORK 0.0069 0.0069 0.0045 0.0068 1004300 11.48% BORK Buy or Sell
QUTR 0.0105 0.0130 0.0105 0.0117 5643200 11.43% QUTR Buy or Sell
PMCB 0.0145 0.0149 0.0140 0.0149 18663400 11.19% PMCB Buy or Sell
GCAN 0.0036 0.0042 0.0034 0.0040 5740300 11.11% GCAN Buy or Sell
ZBISF 0.0398 0.0700 0.0373 0.0499 586900 10.89% ZBISF Buy or Sell
MXSG 0.0030 0.0032 0.0023 0.0032 6188400 10.34% MXSG Buy or Sell
CYIO 0.0235 0.0259 0.0213 0.0259 1111800 10.21% CYIO Buy or Sell
VMSI 0.0060 0.0065 0.0059 0.0065 530500 10.17% VMSI Buy or Sell
NNBP 0.0012 0.0012 0.0009 0.0011 1097500 10.00% NNBP Buy or Sell
UATG 0.0009 0.0011 0.0009 0.0011 559100 10.00% UATG Buy or Sell
MYHI 0.0115 0.0141 0.0110 0.0126 718900 9.57% MYHI Buy or Sell
EGOC 0.0010 0.0012 0.0010 0.0012 13043700 9.09% EGOC Buy or Sell
CBDD 0.0012 0.0012 0.0011 0.0012 8981300 9.09% CBDD Buy or Sell
STWC 0.0014 0.0014 0.0009 0.0012 20571600 9.09% STWC Buy or Sell
CMDRF 0.0690 0.0698 0.0690 0.0698 796900 9.06% CMDRF Buy or Sell
BRZL 0.0065 0.0076 0.0065 0.0074 1020400 8.82% BRZL Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software