Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 10 cents with a minimum volume threshold.

2/22/2024




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
TMGI 0.0001 0.0003 0.0001 0.0003 131940500 200.00% TMGI Buy or Sell
GRCU 0.0001 0.0002 0.0001 0.0002 2491000 100.00% GRCU Buy or Sell
HEMP 0.0001 0.0002 0.0001 0.0002 8203000 100.00% HEMP Buy or Sell
BBRW 0.0001 0.0002 0.0001 0.0002 22969000 100.00% BBRW Buy or Sell
NBRI 0.0002 0.0002 0.0001 0.0002 75596500 100.00% NBRI Buy or Sell
MASN 0.0017 0.0024 0.0016 0.0024 1917077 71.43% MASN Buy or Sell
TMSH 0.0003 0.0003 0.0003 0.0003 999900 50.00% TMSH Buy or Sell
SRMX 0.0002 0.0003 0.0002 0.0003 1590000 50.00% SRMX Buy or Sell
SPQS 0.0008 0.0012 0.0008 0.0012 4244500 50.00% SPQS Buy or Sell
BOTY 0.0002 0.0003 0.0002 0.0003 2221100 50.00% BOTY Buy or Sell
ASTA 0.0008 0.0012 0.0008 0.0012 11196100 50.00% ASTA Buy or Sell
ASII 0.0003 0.0003 0.0003 0.0003 1154000 50.00% ASII Buy or Sell
IMTL 0.0002 0.0003 0.0001 0.0003 181503100 50.00% IMTL Buy or Sell
FBEC 0.0004 0.0007 0.0004 0.0006 27946100 50.00% FBEC Buy or Sell
DBMM 0.0044 0.0065 0.0041 0.0063 9943400 46.51% DBMM Buy or Sell
LEAS 0.0035 0.0044 0.0032 0.0041 23290400 41.38% LEAS Buy or Sell
ECGI 0.0029 0.0038 0.0026 0.0033 5832500 37.50% ECGI Buy or Sell
STEV 0.0031 0.0050 0.0026 0.0044 7396300 37.50% STEV Buy or Sell
RDDTF 0.0016 0.0023 0.0011 0.0023 629300 35.29% RDDTF Buy or Sell
CYIO 0.0108 0.0150 0.0100 0.0148 4602200 34.55% CYIO Buy or Sell
AUNXF 0.0006 0.0008 0.0006 0.0008 501100 33.33% AUNXF Buy or Sell
PPJE 0.0003 0.0004 0.0003 0.0004 2580000 33.33% PPJE Buy or Sell
THER 0.0010 0.0013 0.0010 0.0013 1891100 30.00% THER Buy or Sell
RLTR 0.0032 0.0044 0.0032 0.0044 535500 29.41% RLTR Buy or Sell
SFIO 0.0038 0.0041 0.0032 0.0041 5212300 28.13% SFIO Buy or Sell
CGUD 0.0018 0.0023 0.0018 0.0023 1065600 27.78% CGUD Buy or Sell
RITE 0.0005 0.0005 0.0004 0.0005 2449300 25.00% RITE Buy or Sell
HIRU 0.0008 0.0010 0.0008 0.0010 10095500 25.00% HIRU Buy or Sell
GMZP 0.0005 0.0005 0.0004 0.0005 2360000 25.00% GMZP Buy or Sell
IFXY 0.0003 0.0005 0.0003 0.0005 1935200 25.00% IFXY Buy or Sell
IFBC 0.0017 0.0018 0.0016 0.0016 621800 23.08% IFBC Buy or Sell
FTCHF 0.0165 0.0220 0.0165 0.0220 949100 22.22% FTCHF Buy or Sell
INQD 0.0008 0.0011 0.0008 0.0011 20347700 22.22% INQD Buy or Sell
TKMO 0.0010 0.0012 0.0009 0.0012 55786900 20.00% TKMO Buy or Sell
VTXB 0.0004 0.0006 0.0004 0.0006 27703700 20.00% VTXB Buy or Sell
IDVV 0.0006 0.0006 0.0005 0.0006 4688900 20.00% IDVV Buy or Sell
BIEI 0.0010 0.0013 0.0009 0.0012 2658100 20.00% BIEI Buy or Sell
BLSP 0.0010 0.0013 0.0010 0.0012 14088400 20.00% BLSP Buy or Sell
CEOS 0.0237 0.0369 0.0237 0.0292 2423300 16.80% CEOS Buy or Sell
CAPV 0.0139 0.0153 0.0130 0.0140 727600 16.67% CAPV Buy or Sell
GSTC 0.0013 0.0015 0.0011 0.0014 6580000 16.67% GSTC Buy or Sell
WDLF 0.0005 0.0007 0.0005 0.0007 7500000 16.67% WDLF Buy or Sell
NAFS 0.0007 0.0007 0.0007 0.0007 1000000 16.67% NAFS Buy or Sell
KBLB 0.0715 0.0800 0.0665 0.0789 2043900 16.03% KBLB Buy or Sell
CPMD 0.0088 0.0090 0.0051 0.0090 1209600 15.38% CPMD Buy or Sell
NNAX 0.0007 0.0009 0.0006 0.0008 63379700 14.29% NNAX Buy or Sell
AHRO 0.0007 0.0008 0.0007 0.0008 27190300 14.29% AHRO Buy or Sell
GVSI 0.0083 0.0098 0.0083 0.0097 15455700 14.12% GVSI Buy or Sell
IGEX 0.0009 0.0011 0.0008 0.0010 12162800 11.11% IGEX Buy or Sell
NMRD 0.0900 0.1280 0.0850 0.1000 588500 11.11% NMRD Buy or Sell
PPCB 0.0038 0.0040 0.0035 0.0040 1566300 11.11% PPCB Buy or Sell
QEDN 0.0010 0.0011 0.0010 0.0011 8244500 10.00% QEDN Buy or Sell
TXTM 0.0012 0.0012 0.0011 0.0012 970200 9.09% TXTM Buy or Sell
STAL 0.0036 0.0040 0.0030 0.0036 3077700 9.09% STAL Buy or Sell
EXMT 0.0011 0.0012 0.0011 0.0012 7507300 9.09% EXMT Buy or Sell
CRCW 0.0013 0.0015 0.0013 0.0014 10770200 7.69% CRCW Buy or Sell
CLNV 0.0303 0.0350 0.0303 0.0348 803300 7.41% CLNV Buy or Sell
NNRI 0.0056 0.0065 0.0055 0.0060 1237200 7.14% NNRI Buy or Sell
SFRX 0.0090 0.0110 0.0090 0.0096 14056600 6.67% SFRX Buy or Sell
KGKG 0.0030 0.0032 0.0029 0.0032 6524500 6.67% KGKG Buy or Sell
NSAV 0.0015 0.0016 0.0014 0.0016 2690900 6.67% NSAV Buy or Sell
CBNT 0.0048 0.0058 0.0048 0.0049 822200 6.52% CBNT Buy or Sell
BLEG 0.0017 0.0017 0.0015 0.0017 5906600 6.25% BLEG Buy or Sell
BLQC 0.0810 0.0950 0.0711 0.0900 584400 5.76% BLQC Buy or Sell
BEGI 0.0018 0.0019 0.0017 0.0019 1900700 5.56% BEGI Buy or Sell
AIAD 0.0080 0.0086 0.0075 0.0079 1338500 5.33% AIAD Buy or Sell
EWRC 0.0020 0.0024 0.0020 0.0020 7376200 5.26% EWRC Buy or Sell
NHHHF 0.0364 0.0374 0.0342 0.0374 618400 5.06% NHHHF Buy or Sell
TGGI 0.0026 0.0026 0.0019 0.0021 5674000 5.00% TGGI Buy or Sell
BTZI 0.0045 0.0060 0.0040 0.0047 592000 4.44% BTZI Buy or Sell
INKW 0.0024 0.0024 0.0023 0.0024 590200 4.35% INKW Buy or Sell
CBTC 0.0025 0.0026 0.0022 0.0024 1820900 4.35% CBTC Buy or Sell
APRU 0.0030 0.0032 0.0028 0.0031 2339100 3.33% APRU Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend