Penny Stocks Under 10 Cents

Penny Stocks Under 10 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 10 cents with a minimum volume threshold.

2/3/2023




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
BCNN 0.0052 0.0149 0.0050 0.0102 2969600 117.02% BCNN Buy or Sell
WYPH 0.0200 0.0680 0.0200 0.0340 1559500 112.50% WYPH Buy or Sell
PDGO 0.0002 0.0002 0.0001 0.0002 2570000 100.00% PDGO Buy or Sell
GTLL 0.0001 0.0002 0.0001 0.0002 2665000 100.00% GTLL Buy or Sell
DRNK 0.0001 0.0002 0.0001 0.0002 775000 100.00% DRNK Buy or Sell
BTDG 0.0001 0.0002 0.0001 0.0002 40203100 100.00% BTDG Buy or Sell
RTON 0.0001 0.0003 0.0001 0.0002 5140200 100.00% RTON Buy or Sell
SONG 0.0350 0.1102 0.0350 0.0480 816600 71.43% SONG Buy or Sell
AJOY 0.0430 0.0599 0.0430 0.0599 1272000 57.63% AJOY Buy or Sell
CEOS 0.0562 0.0880 0.0542 0.0870 9683800 55.36% CEOS Buy or Sell
SANP 0.0002 0.0003 0.0002 0.0003 26781700 50.00% SANP Buy or Sell
SRMX 0.0004 0.0006 0.0004 0.0006 72897800 50.00% SRMX Buy or Sell
VIZC 0.0002 0.0003 0.0002 0.0003 783000 50.00% VIZC Buy or Sell
ICTY 0.0003 0.0003 0.0002 0.0003 5900400 50.00% ICTY Buy or Sell
FOMC 0.0002 0.0003 0.0002 0.0003 1804900 50.00% FOMC Buy or Sell
AITX 0.0080 0.0121 0.0078 0.0120 154989200 50.00% AITX Buy or Sell
AIAD 0.0130 0.0199 0.0100 0.0184 49492400 48.39% AIAD Buy or Sell
ACRL 0.0050 0.0067 0.0050 0.0067 767100 42.55% ACRL Buy or Sell
ITOX 0.0036 0.0049 0.0036 0.0049 7111500 40.00% ITOX Buy or Sell
GSTC 0.0071 0.0093 0.0061 0.0087 2631800 35.94% GSTC Buy or Sell
WLAN 0.0057 0.0072 0.0052 0.0070 22612900 34.62% WLAN Buy or Sell
AMIH 0.0032 0.0045 0.0031 0.0043 19909200 34.38% AMIH Buy or Sell
IJJP 0.0004 0.0004 0.0004 0.0004 984900 33.33% IJJP Buy or Sell
PRCX 0.0003 0.0004 0.0003 0.0004 7757800 33.33% PRCX Buy or Sell
MNGG 0.0004 0.0004 0.0003 0.0004 3471200 33.33% MNGG Buy or Sell
WINR 0.0210 0.0263 0.0181 0.0228 700400 33.33% WINR Buy or Sell
STAB 0.0330 0.0450 0.0330 0.0420 1389900 32.08% STAB Buy or Sell
MOTNF 0.0700 0.0840 0.0700 0.0829 822600 27.54% MOTNF Buy or Sell
ALYI 0.0011 0.0014 0.0010 0.0014 17828300 27.27% ALYI Buy or Sell
UCPA 0.0040 0.0041 0.0040 0.0040 1040500 25.00% UCPA Buy or Sell
PPCB 0.0004 0.0005 0.0003 0.0005 143520600 25.00% PPCB Buy or Sell
QEDN 0.0005 0.0006 0.0004 0.0005 2569000 25.00% QEDN Buy or Sell
ATVK 0.0021 0.0021 0.0021 0.0021 700100 23.53% ATVK Buy or Sell
GHMP 0.0009 0.0011 0.0007 0.0011 35174800 22.22% GHMP Buy or Sell
BLLB 0.0014 0.0017 0.0014 0.0017 505100 21.43% BLLB Buy or Sell
CAVR 0.0105 0.0135 0.0100 0.0131 2620300 21.30% CAVR Buy or Sell
VXIT 0.0021 0.0029 0.0021 0.0029 11184200 20.83% VXIT Buy or Sell
SYSX 0.0010 0.0013 0.0009 0.0012 65945100 20.00% SYSX Buy or Sell
CCTL 0.0004 0.0006 0.0004 0.0006 595800 20.00% CCTL Buy or Sell
RSCZF 0.0035 0.0070 0.0028 0.0036 2114900 20.00% RSCZF Buy or Sell
FRTG 0.0100 0.0110 0.0085 0.0110 1044500 19.57% FRTG Buy or Sell
CYIO 0.0110 0.0140 0.0100 0.0125 560000 19.05% CYIO Buy or Sell
IGEN 0.0017 0.0020 0.0016 0.0019 7345000 18.75% IGEN Buy or Sell
AVVH 0.0022 0.0028 0.0022 0.0026 5694500 18.18% AVVH Buy or Sell
SEII 0.0029 0.0049 0.0029 0.0041 7451200 17.14% SEII Buy or Sell
TTCM 0.0007 0.0007 0.0006 0.0007 6310300 16.67% TTCM Buy or Sell
VPER 0.0006 0.0007 0.0006 0.0007 3711900 16.67% VPER Buy or Sell
VTXB 0.0007 0.0008 0.0006 0.0007 6308500 16.67% VTXB Buy or Sell
VPLM 0.0395 0.0460 0.0351 0.0450 2914600 15.98% VPLM Buy or Sell
VAPR 0.0230 0.0230 0.0195 0.0220 692200 15.79% VAPR Buy or Sell
CVSI 0.0403 0.0490 0.0403 0.0459 840200 14.46% CVSI Buy or Sell
PJET 0.0006 0.0008 0.0006 0.0008 3864300 14.29% PJET Buy or Sell
OTTV 0.0004 0.0009 0.0004 0.0008 1276800 14.29% OTTV Buy or Sell
PCLI 0.0006 0.0008 0.0006 0.0008 5300900 14.29% PCLI Buy or Sell
ASTA 0.0033 0.0041 0.0032 0.0040 14035400 14.29% ASTA Buy or Sell
CBGL 0.0007 0.0008 0.0006 0.0008 4273300 14.29% CBGL Buy or Sell
CBDD 0.0007 0.0008 0.0006 0.0008 7784600 14.29% CBDD Buy or Sell
EEENF 0.0078 0.0091 0.0070 0.0088 44828900 12.82% EEENF Buy or Sell
VNTH 0.0008 0.0009 0.0008 0.0009 1963400 12.50% VNTH Buy or Sell
SHMN 0.0007 0.0009 0.0007 0.0009 1181300 12.50% SHMN Buy or Sell
DVLP 0.0025 0.0030 0.0025 0.0027 11918100 12.50% DVLP Buy or Sell
APYP 0.0200 0.0200 0.0151 0.0180 514100 12.50% APYP Buy or Sell
ADHC 0.0018 0.0019 0.0017 0.0019 1372300 11.76% ADHC Buy or Sell
TRSI 0.0019 0.0021 0.0019 0.0020 1174800 11.11% TRSI Buy or Sell
ATIG 0.0009 0.0010 0.0008 0.0010 704900 11.11% ATIG Buy or Sell
CYBL 0.0047 0.0050 0.0046 0.0050 4144200 11.11% CYBL Buy or Sell
GSAC 0.0010 0.0010 0.0010 0.0010 730000 11.11% GSAC Buy or Sell
OZSC 0.0082 0.0099 0.0080 0.0090 11489900 9.76% OZSC Buy or Sell
INVU 0.0247 0.0324 0.0242 0.0292 2069600 9.36% INVU Buy or Sell
CWGYF 0.0012 0.0012 0.0012 0.0012 3059400 9.09% CWGYF Buy or Sell
HMNU 0.0022 0.0026 0.0020 0.0024 5035400 9.09% HMNU Buy or Sell
GEGI 0.0013 0.0014 0.0013 0.0013 3823000 8.33% GEGI Buy or Sell
MDMN 0.0023 0.0026 0.0023 0.0026 622200 8.33% MDMN Buy or Sell
BYRG 0.0039 0.0042 0.0039 0.0042 5348800 7.69% BYRG Buy or Sell
KATX 0.0014 0.0014 0.0013 0.0014 1534200 7.69% KATX Buy or Sell
RSHN 0.0014 0.0014 0.0013 0.0014 7471200 7.69% RSHN Buy or Sell
SEGI 0.0014 0.0016 0.0013 0.0015 1833300 7.14% SEGI Buy or Sell
ICBU 0.0015 0.0016 0.0012 0.0015 21204900 7.14% ICBU Buy or Sell
IFUS 0.0190 0.0200 0.0176 0.0196 1084700 7.10% IFUS Buy or Sell
MMTIF 0.0380 0.0400 0.0326 0.0365 1476400 6.41% MMTIF Buy or Sell
MMMM 0.0330 0.0375 0.0330 0.0350 641500 6.06% MMMM Buy or Sell
TPTW 0.0018 0.0018 0.0017 0.0018 3781200 5.88% TPTW Buy or Sell
CLNV 0.0650 0.0660 0.0549 0.0624 7612200 5.76% CLNV Buy or Sell
EHVVF 0.0054 0.0057 0.0054 0.0057 563200 5.56% EHVVF Buy or Sell
OWUV 0.0245 0.0276 0.0238 0.0275 512900 5.36% OWUV Buy or Sell
SHMP 0.0775 0.0795 0.0750 0.0790 1648800 5.33% SHMP Buy or Sell
FNICF 0.0356 0.0456 0.0300 0.0419 531100 4.75% FNICF Buy or Sell
ILUS 0.0582 0.0610 0.0580 0.0607 4306400 4.66% ILUS Buy or Sell
UNQL 0.0182 0.0188 0.0148 0.0180 860300 4.65% UNQL Buy or Sell
TGGI 0.0023 0.0024 0.0022 0.0023 7641000 4.55% TGGI Buy or Sell
EMGE 0.0047 0.0051 0.0042 0.0049 2468000 4.26% EMGE Buy or Sell
RLLCF 0.0051 0.0056 0.0051 0.0052 563400 4.00% RLLCF Buy or Sell
PCTL 0.0051 0.0054 0.0050 0.0054 561200 3.85% PCTL Buy or Sell
INKW 0.0053 0.0057 0.0052 0.0056 2881600 3.70% INKW Buy or Sell
GDVM 0.0880 0.0934 0.0862 0.0900 2764800 3.69% GDVM Buy or Sell
HALB 0.0100 0.0119 0.0083 0.0114 979400 3.64% HALB Buy or Sell
UNRV 0.0230 0.0257 0.0221 0.0238 659300 3.48% UNRV Buy or Sell
MMNFF 0.0313 0.0330 0.0300 0.0320 2566700 3.23% MMNFF Buy or Sell
PDPG 0.0090 0.0100 0.0086 0.0100 1905300 3.09% PDPG Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software