Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 20 cents with a minimum volume threshold.

10/3/2023 Volume >= 0500,0001,000,0005,000,00010,000,000

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
CBYI	0.0001	0.0002	0.0001	0.0002	1010000	100.00%	CBYI Buy or Sell
ECOX	0.0002	0.0002	0.0001	0.0002	31500200	100.00%	ECOX Buy or Sell
FTXP	0.0002	0.0003	0.0001	0.0002	3667800	100.00%	FTXP Buy or Sell
MMEX	0.0002	0.0002	0.0001	0.0002	61787300	100.00%	MMEX Buy or Sell
NICH	0.0008	0.0014	0.0007	0.0014	42087600	100.00%	NICH Buy or Sell
PDGO	0.0001	0.0002	0.0001	0.0002	213110500	100.00%	PDGO Buy or Sell
SANP	0.0001	0.0002	0.0001	0.0002	89525500	100.00%	SANP Buy or Sell
GRHI	0.0100	0.0245	0.0100	0.0239	1169500	85.27%	GRHI Buy or Sell
ACRL	0.0031	0.0050	0.0027	0.0049	1678500	63.33%	ACRL Buy or Sell
STGZ	0.0023	0.0044	0.0023	0.0044	961200	51.72%	STGZ Buy or Sell
SPZI	0.0002	0.0003	0.0002	0.0003	4143300	50.00%	SPZI Buy or Sell
STAL	0.0011	0.0018	0.0009	0.0013	16739000	44.44%	STAL Buy or Sell
VMSI	0.0009	0.0011	0.0008	0.0011	1758500	37.50%	VMSI Buy or Sell
MAPT	0.0003	0.0004	0.0003	0.0004	1095400	33.33%	MAPT Buy or Sell
BOTY	0.0003	0.0004	0.0003	0.0004	57422900	33.33%	BOTY Buy or Sell
ETEK	0.0003	0.0004	0.0003	0.0004	2416800	33.33%	ETEK Buy or Sell
GGSM	0.0004	0.0005	0.0004	0.0004	55284200	33.33%	GGSM Buy or Sell
ICNM	0.0004	0.0004	0.0003	0.0004	8775500	33.33%	ICNM Buy or Sell
EMED	0.0008	0.0009	0.0008	0.0009	2840200	28.57%	EMED Buy or Sell
WHSI	0.0007	0.0009	0.0006	0.0009	2355600	28.57%	WHSI Buy or Sell
GMER	0.0092	0.0114	0.0092	0.0114	1355600	26.67%	GMER Buy or Sell
GRST	0.0004	0.0005	0.0004	0.0005	1952200	25.00%	GRST Buy or Sell
GTVH	0.0008	0.0010	0.0008	0.0010	1236800	25.00%	GTVH Buy or Sell
ICBU	0.0004	0.0005	0.0004	0.0005	18498100	25.00%	ICBU Buy or Sell
NAFS	0.0008	0.0010	0.0008	0.0010	3743600	25.00%	NAFS Buy or Sell
NNAX	0.0013	0.0017	0.0013	0.0015	2736200	25.00%	NNAX Buy or Sell
NTRR	0.0004	0.0005	0.0003	0.0005	3252400	25.00%	NTRR Buy or Sell
QEDN	0.0005	0.0005	0.0005	0.0005	1586700	25.00%	QEDN Buy or Sell
PHIL	0.0006	0.0006	0.0005	0.0006	28770700	20.00%	PHIL Buy or Sell
SPYR	0.0005	0.0007	0.0005	0.0006	21990100	20.00%	SPYR Buy or Sell
QYOUF	0.0580	0.0612	0.0516	0.0590	1033400	19.19%	QYOUF Buy or Sell
SPOM	0.0031	0.0032	0.0024	0.0032	1451400	18.52%	SPOM Buy or Sell
CGUD	0.0023	0.0026	0.0023	0.0026	2087500	18.18%	CGUD Buy or Sell
DPUI	0.0007	0.0007	0.0006	0.0007	5108500	16.67%	DPUI Buy or Sell
VBHI	0.0007	0.0008	0.0007	0.0007	4730100	16.67%	VBHI Buy or Sell
WLAN	0.0005	0.0007	0.0005	0.0007	2741900	16.67%	WLAN Buy or Sell
IFUS	0.0275	0.0315	0.0275	0.0310	1297700	15.67%	IFUS Buy or Sell
BYRG	0.0018	0.0026	0.0016	0.0023	1945300	15.00%	BYRG Buy or Sell
IFXY	0.0006	0.0008	0.0006	0.0008	1736600	14.29%	IFXY Buy or Sell
IGEX	0.0006	0.0008	0.0006	0.0008	1073000	14.29%	IGEX Buy or Sell
HMLA	0.0006	0.0008	0.0006	0.0008	969100	14.29%	HMLA Buy or Sell
TGGI	0.0034	0.0045	0.0033	0.0040	15717200	14.29%	TGGI Buy or Sell
PHJMF	0.0500	0.0575	0.0500	0.0575	4388700	14.09%	PHJMF Buy or Sell
GCLT	0.0025	0.0029	0.0024	0.0027	650200	12.50%	GCLT Buy or Sell
HGEN	0.0130	0.0150	0.0116	0.0149	727500	11.19%	HGEN Buy or Sell
BFYW	0.0028	0.0034	0.0026	0.0030	1970300	11.11%	BFYW Buy or Sell
ATVK	0.0021	0.0028	0.0019	0.0022	2894800	10.00%	ATVK Buy or Sell
LBRG	0.0095	0.0121	0.0085	0.0099	645200	10.00%	LBRG Buy or Sell
GSTC	0.0021	0.0028	0.0020	0.0023	5861200	9.52%	GSTC Buy or Sell
TPTW	0.0013	0.0013	0.0011	0.0012	5775400	9.09%	TPTW Buy or Sell
CLNV	0.0490	0.0525	0.0471	0.0490	5158491	8.65%	CLNV Buy or Sell
GRPS	0.0035	0.0038	0.0035	0.0038	1188800	8.57%	GRPS Buy or Sell
WARM	0.0023	0.0026	0.0022	0.0026	782800	8.33%	WARM Buy or Sell
BCDS	0.0030	0.0038	0.0029	0.0030	1511000	7.14%	BCDS Buy or Sell
BDPT	0.0029	0.0034	0.0026	0.0031	13146900	6.90%	BDPT Buy or Sell
GCEI	0.0377	0.0390	0.0298	0.0387	2719900	6.61%	GCEI Buy or Sell
ZNOG	0.0820	0.0890	0.0800	0.0851	2039500	6.51%	ZNOG Buy or Sell
ASTA	0.0029	0.0033	0.0028	0.0033	2228300	6.45%	ASTA Buy or Sell
CYBL	0.0018	0.0019	0.0016	0.0019	2653700	5.56%	CYBL Buy or Sell
AITX	0.0035	0.0039	0.0035	0.0036	19233500	2.86%	AITX Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software

Stock Scan