Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 20 cents with a minimum volume threshold.

8/7/2020



Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
BRTXQ 0.0009 0.0030 0.0008 0.0023 463756400 228.57% BRTXQ Buy or Sell
TAMG 0.0585 0.0900 0.0450 0.0615 1580100 207.50% TAMG Buy or Sell
ABCE 0.0003 0.0005 0.0003 0.0005 224346900 150.00% ABCE Buy or Sell
USGA 0.0013 0.0016 0.0013 0.0015 638600 150.00% USGA Buy or Sell
QSMG 0.0120 0.0500 0.0120 0.0303 582300 144.35% QSMG Buy or Sell
PGUZ 0.0084 0.0115 0.0051 0.0090 1533500 143.24% PGUZ Buy or Sell
GAXY 0.0042 0.0092 0.0039 0.0088 850900500 120.00% GAXY Buy or Sell
AAGC 0.0004 0.0009 0.0004 0.0008 204726000 100.00% AAGC Buy or Sell
ADTM 0.0001 0.0002 0.0001 0.0002 7306700 100.00% ADTM Buy or Sell
ATPT 0.0002 0.0002 0.0002 0.0002 6037200 100.00% ATPT Buy or Sell
CNCT 0.0030 0.0040 0.0013 0.0026 641400 100.00% CNCT Buy or Sell
CTLE 0.0003 0.0003 0.0002 0.0002 2644400 100.00% CTLE Buy or Sell
GBRIF 0.0020 0.0020 0.0020 0.0020 600000 100.00% GBRIF Buy or Sell
GYOG 0.0001 0.0002 0.0001 0.0002 7527427 100.00% GYOG Buy or Sell
MAXD 0.0001 0.0002 0.0001 0.0002 2442444 100.00% MAXD Buy or Sell
MDGC 0.0002 0.0003 0.0002 0.0002 3676050 100.00% MDGC Buy or Sell
MNVN 0.0001 0.0002 0.0001 0.0002 84614900 100.00% MNVN Buy or Sell
OCLG 0.0001 0.0002 0.0001 0.0002 2900000 100.00% OCLG Buy or Sell
PDGO 0.0003 0.0008 0.0002 0.0006 939235300 100.00% PDGO Buy or Sell
RETC 0.0001 0.0002 0.0001 0.0002 4747300 100.00% RETC Buy or Sell
SPQS 0.0002 0.0002 0.0002 0.0002 1000000 100.00% SPQS Buy or Sell
TGRR 0.0002 0.0002 0.0002 0.0002 1015000 100.00% TGRR Buy or Sell
VPOR 0.0001 0.0002 0.0001 0.0002 2442500 100.00% VPOR Buy or Sell
WDLF 0.0001 0.0002 0.0001 0.0002 20518500 100.00% WDLF Buy or Sell
DROP 0.0072 0.0150 0.0070 0.0120 3187500 66.67% DROP Buy or Sell
PGUS 0.0004 0.0006 0.0002 0.0005 132998600 66.67% PGUS Buy or Sell
TNKE 0.0004 0.0008 0.0004 0.0005 3765200 66.67% TNKE Buy or Sell
ABZT 0.0016 0.0055 0.0016 0.0050 1086300 61.29% ABZT Buy or Sell
IGEN 0.0093 0.0143 0.0093 0.0142 219320125 57.78% IGEN Buy or Sell
CLIS 0.0790 0.1250 0.0750 0.1180 9551300 55.47% CLIS Buy or Sell
EPAZ 0.0800 0.1350 0.0800 0.1200 10128300 50.94% EPAZ Buy or Sell
BMXC 0.0002 0.0003 0.0002 0.0003 297294700 50.00% BMXC Buy or Sell
ERHE 0.0007 0.0007 0.0006 0.0006 1220000 50.00% ERHE Buy or Sell
FONU 0.0006 0.0006 0.0005 0.0006 37258000 50.00% FONU Buy or Sell
GVDI 0.0051 0.0080 0.0051 0.0075 583232 50.00% GVDI Buy or Sell
IKTO 0.0004 0.0004 0.0003 0.0003 950000 50.00% IKTO Buy or Sell
IPWG 0.0002 0.0003 0.0002 0.0003 7198000 50.00% IPWG Buy or Sell
LVXI 0.0002 0.0003 0.0002 0.0003 68988158 50.00% LVXI Buy or Sell
OPVS 0.0147 0.0190 0.0140 0.0180 1604800 50.00% OPVS Buy or Sell
SNRY 0.0002 0.0003 0.0002 0.0003 2704800 50.00% SNRY Buy or Sell
SNVP 0.0009 0.0012 0.0007 0.0012 90247300 50.00% SNVP Buy or Sell
UAPC 0.0019 0.0027 0.0019 0.0027 6706000 50.00% UAPC Buy or Sell
VAPE 0.0002 0.0004 0.0002 0.0003 1683600 50.00% VAPE Buy or Sell
XSNX 0.0002 0.0003 0.0002 0.0003 2732100 50.00% XSNX Buy or Sell
XGEN 0.0530 0.1100 0.0530 0.0801 2632200 49.72% XGEN Buy or Sell
NNLX 0.0435 0.0800 0.0435 0.0650 922200 49.43% NNLX Buy or Sell
PUPS 0.0022 0.0039 0.0022 0.0034 15854000 47.83% PUPS Buy or Sell
EXLA 0.0075 0.0100 0.0068 0.0090 5923000 45.16% EXLA Buy or Sell
RBII 0.0049 0.0090 0.0048 0.0064 144584400 42.22% RBII Buy or Sell
NGCG 0.0020 0.0030 0.0020 0.0027 7540900 42.11% NGCG Buy or Sell
MGCLF 0.0345 0.0700 0.0200 0.0490 1029959 42.03% MGCLF Buy or Sell
AMBD 0.0032 0.0059 0.0010 0.0032 1145900 39.13% AMBD Buy or Sell
CLWD 0.0104 0.0155 0.0095 0.0150 47495500 37.61% CLWD Buy or Sell
INQD 0.0028 0.0038 0.0027 0.0038 69429881 35.71% INQD Buy or Sell
GPFT 0.0545 0.0950 0.0301 0.0677 658319 35.13% GPFT Buy or Sell
OZSC 0.0060 0.0079 0.0059 0.0077 197435200 35.09% OZSC Buy or Sell
ELGXQ 0.0600 0.0920 0.0600 0.0920 1492800 33.72% ELGXQ Buy or Sell
ARST 0.0003 0.0004 0.0003 0.0004 532500 33.33% ARST Buy or Sell
AVVH 0.0003 0.0004 0.0003 0.0004 2307200 33.33% AVVH Buy or Sell
BLDV 0.0004 0.0004 0.0003 0.0004 5783200 33.33% BLDV Buy or Sell
ECMH 0.0001 0.0005 0.0001 0.0004 182278500 33.33% ECMH Buy or Sell
NHMD 0.0004 0.0005 0.0003 0.0004 14161700 33.33% NHMD Buy or Sell
NXTH 0.0030 0.0054 0.0030 0.0040 1780600 33.33% NXTH Buy or Sell
SOPK 0.0033 0.0050 0.0033 0.0048 1030900 33.33% SOPK Buy or Sell
SSFT 0.1100 0.1600 0.1070 0.1388 2150000 30.57% SSFT Buy or Sell
EGOC 0.0011 0.0015 0.0010 0.0013 89173000 30.00% EGOC Buy or Sell
GLPH 0.0033 0.0040 0.0033 0.0040 509371 29.03% GLPH Buy or Sell
BEGI 0.0188 0.0270 0.0170 0.0220 9184400 28.65% BEGI Buy or Sell
CCTL 0.0014 0.0022 0.0013 0.0018 434832500 28.57% CCTL Buy or Sell
EVUS 0.0012 0.0016 0.0012 0.0014 27627200 27.27% EVUS Buy or Sell
ZHUD 0.0265 0.0440 0.0265 0.0330 9979600 26.92% ZHUD Buy or Sell
HQGE 0.0008 0.0012 0.0006 0.0010 146420831 25.00% HQGE Buy or Sell
ICBU 0.0002 0.0006 0.0002 0.0005 168539792 25.00% ICBU Buy or Sell
LLBO 0.0008 0.0011 0.0007 0.0010 3138810 25.00% LLBO Buy or Sell
HLYK 0.1450 0.1800 0.1400 0.1745 1317045 24.64% HLYK Buy or Sell
OSSPF 0.0611 0.0760 0.0582 0.0760 966700 24.59% OSSPF Buy or Sell
DMAN 0.0036 0.0071 0.0035 0.0051 68124800 24.39% DMAN Buy or Sell
RGNP 0.0040 0.0053 0.0028 0.0041 1304300 24.24% RGNP Buy or Sell
GRST 0.0009 0.0011 0.0009 0.0011 15032466 22.22% GRST Buy or Sell
MDMN 0.0019 0.0025 0.0018 0.0023 3513773 21.05% MDMN Buy or Sell
CYIO 0.0220 0.0350 0.0190 0.0260 3854100 20.37% CYIO Buy or Sell
WOGI 0.0005 0.0007 0.0005 0.0006 9180300 20.00% WOGI Buy or Sell
VISM 0.0006 0.0006 0.0005 0.0006 64054900 20.00% VISM Buy or Sell
TCHC 0.0006 0.0006 0.0005 0.0006 5558200 20.00% TCHC Buy or Sell
MJWL 0.0005 0.0006 0.0005 0.0006 18214300 20.00% MJWL Buy or Sell
IGNE 0.0005 0.0006 0.0005 0.0006 19389075 20.00% IGNE Buy or Sell
CUBV 0.0006 0.0006 0.0005 0.0006 24081400 20.00% CUBV Buy or Sell
BMIN 0.0027 0.0033 0.0027 0.0030 1524200 20.00% BMIN Buy or Sell
ARGQ 0.0040 0.0041 0.0032 0.0036 4216900 20.00% ARGQ Buy or Sell
DPWW 0.0099 0.0110 0.0077 0.0110 6738100 19.57% DPWW Buy or Sell
IPSI 0.0120 0.0150 0.0120 0.0141 1506719 19.49% IPSI Buy or Sell
ATWT 0.0820 0.1000 0.0750 0.0960 1601500 18.52% ATWT Buy or Sell
WTII 0.0011 0.0013 0.0010 0.0013 2686000 18.18% WTII Buy or Sell
GMER 0.0140 0.0175 0.0105 0.0170 1544436 18.06% GMER Buy or Sell
RSSV 0.1300 0.1600 0.1270 0.1483 3028500 17.89% RSSV Buy or Sell
BRAV 0.0037 0.0047 0.0032 0.0040 12097000 17.65% BRAV Buy or Sell
SSOK 0.0027 0.0034 0.0024 0.0027 68166700 17.39% SSOK Buy or Sell
AFTM 0.0023 0.0029 0.0023 0.0027 3581200 17.39% AFTM Buy or Sell
TRNF 0.1100 0.1290 0.1100 0.1290 975200 17.27% TRNF Buy or Sell
AIMH 0.0483 0.0560 0.0465 0.0560 624300 17.15% AIMH Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software