Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 20 cents with a minimum volume threshold.

5/29/2020



Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
SPBV 0.0005 0.0200 0.0005 0.0036 14011300 800.00% SPBV Buy or Sell
OPTI 0.0010 0.0036 0.0010 0.0036 611855800 414.29% OPTI Buy or Sell
CHMD 0.0010 0.0029 0.0010 0.0029 512200 190.00% CHMD Buy or Sell
CLHI 0.0175 0.0490 0.0161 0.0388 5472600 129.59% CLHI Buy or Sell
GSFVF 0.0037 0.0077 0.0037 0.0076 772000 117.14% GSFVF Buy or Sell
HDII 0.0595 0.1280 0.0595 0.1171 20901100 109.48% HDII Buy or Sell
KYNC 0.0002 0.0002 0.0001 0.0002 7201100 100.00% KYNC Buy or Sell
IFXY 0.0002 0.0002 0.0001 0.0002 701900 100.00% IFXY Buy or Sell
IJJP 0.0002 0.0002 0.0001 0.0002 3418400 100.00% IJJP Buy or Sell
HPTY 0.0001 0.0003 0.0001 0.0002 32478300 100.00% HPTY Buy or Sell
ADGO 0.0002 0.0002 0.0001 0.0002 3566300 100.00% ADGO Buy or Sell
ACGI 0.0004 0.0004 0.0004 0.0004 1500000 100.00% ACGI Buy or Sell
AHIX 0.0001 0.0002 0.0001 0.0002 57256500 100.00% AHIX Buy or Sell
NOUV 0.0001 0.0002 0.0001 0.0002 13476600 100.00% NOUV Buy or Sell
PTAH 0.0002 0.0002 0.0002 0.0002 1030000 100.00% PTAH Buy or Sell
PVDG 0.0003 0.0006 0.0002 0.0004 436660000 100.00% PVDG Buy or Sell
TGRR 0.0003 0.0004 0.0002 0.0004 278874200 100.00% TGRR Buy or Sell
USMJ 0.0002 0.0002 0.0001 0.0002 30324100 100.00% USMJ Buy or Sell
WOGI 0.0001 0.0002 0.0001 0.0002 810000 100.00% WOGI Buy or Sell
TPTW 0.0047 0.0087 0.0043 0.0083 162198100 88.64% TPTW Buy or Sell
PLYZ 0.0003 0.0007 0.0002 0.0005 1880045000 66.67% PLYZ Buy or Sell
TMGI 0.0004 0.0007 0.0004 0.0005 6469100 66.67% TMGI Buy or Sell
SLNM 0.0111 0.0489 0.0111 0.0200 983700 57.48% SLNM Buy or Sell
CRSM 0.0320 0.0350 0.0250 0.0331 2956900 53.95% CRSM Buy or Sell
NCDP 0.0003 0.0006 0.0003 0.0006 1893400 50.00% NCDP Buy or Sell
AMAZ 0.0037 0.0065 0.0033 0.0054 68903900 50.00% AMAZ Buy or Sell
HIPH 0.0022 0.0035 0.0019 0.0033 92783000 50.00% HIPH Buy or Sell
RSHN 0.0003 0.0003 0.0003 0.0003 546800 50.00% RSHN Buy or Sell
STHC 0.0015 0.0018 0.0012 0.0018 21079600 50.00% STHC Buy or Sell
IGEN 0.0016 0.0023 0.0014 0.0023 96083600 43.75% IGEN Buy or Sell
ZHUD 0.0140 0.0239 0.0140 0.0197 74481900 42.75% ZHUD Buy or Sell
ARSN 0.0006 0.0008 0.0005 0.0007 65872200 40.00% ARSN Buy or Sell
OTTV 0.0015 0.0022 0.0015 0.0019 6988300 35.71% OTTV Buy or Sell
HENC 0.0630 0.0940 0.0581 0.0863 1127900 33.80% HENC Buy or Sell
GMZP 0.0004 0.0005 0.0003 0.0004 30443600 33.33% GMZP Buy or Sell
HIRU 0.0003 0.0004 0.0003 0.0004 1239900 33.33% HIRU Buy or Sell
ILUS 0.0010 0.0015 0.0010 0.0012 7991700 33.33% ILUS Buy or Sell
HQGE 0.0004 0.0004 0.0003 0.0004 5530900 33.33% HQGE Buy or Sell
UDHI 0.0011 0.0012 0.0010 0.0012 1432200 33.33% UDHI Buy or Sell
MDRIQ 0.0542 0.0790 0.0500 0.0661 11078700 32.20% MDRIQ Buy or Sell
GSPE 0.0080 0.0080 0.0070 0.0079 821000 31.67% GSPE Buy or Sell
RBNW 0.0017 0.0025 0.0014 0.0021 26225500 31.25% RBNW Buy or Sell
SFIN 0.0020 0.0035 0.0020 0.0026 786600 30.00% SFIN Buy or Sell
GTEH 0.0044 0.0065 0.0040 0.0048 110547700 29.73% GTEH Buy or Sell
BKLLF 0.0100 0.0116 0.0090 0.0116 571800 28.89% BKLLF Buy or Sell
MMMW 0.0055 0.0088 0.0052 0.0073 892600 28.07% MMMW Buy or Sell
PTKFF 0.0944 0.1180 0.0944 0.1020 5157800 27.50% PTKFF Buy or Sell
PPCB 0.0092 0.0124 0.0090 0.0112 5992200 25.84% PPCB Buy or Sell
PCYS 0.0020 0.0041 0.0020 0.0039 621200 25.81% PCYS Buy or Sell
ERFB 0.0052 0.0059 0.0051 0.0059 1842900 25.53% ERFB Buy or Sell
FTRCQ 0.0750 0.0940 0.0671 0.0940 1796800 25.33% FTRCQ Buy or Sell
MDMN 0.0006 0.0010 0.0006 0.0010 1546300 25.00% MDMN Buy or Sell
DMAN 0.0020 0.0020 0.0016 0.0020 537500 25.00% DMAN Buy or Sell
ARCS 0.0003 0.0005 0.0003 0.0005 5840200 25.00% ARCS Buy or Sell
BLLB 0.0004 0.0005 0.0004 0.0005 608800 25.00% BLLB Buy or Sell
KALY 0.0012 0.0015 0.0010 0.0015 5908900 25.00% KALY Buy or Sell
GGBXF 0.0140 0.0165 0.0100 0.0160 2138300 23.08% GGBXF Buy or Sell
CBDD 0.0015 0.0018 0.0011 0.0016 102173500 23.08% CBDD Buy or Sell
DTGI 0.0209 0.0270 0.0181 0.0270 1145600 22.73% DTGI Buy or Sell
LKSDQ 0.0400 0.0500 0.0350 0.0460 797600 22.67% LKSDQ Buy or Sell
GRSO 0.0008 0.0012 0.0008 0.0011 174648500 22.22% GRSO Buy or Sell
TXSO 0.0016 0.0016 0.0011 0.0011 1003600 22.22% TXSO Buy or Sell
ATDS 0.0210 0.0350 0.0201 0.0280 5257000 21.74% ATDS Buy or Sell
CCWF 0.0037 0.0052 0.0030 0.0040 6480000 21.21% CCWF Buy or Sell
UWRL 0.0065 0.0097 0.0065 0.0081 1338100 20.90% UWRL Buy or Sell
PTOP 0.0006 0.0006 0.0006 0.0006 1551000 20.00% PTOP Buy or Sell
FTXP 0.0006 0.0008 0.0005 0.0006 294454000 20.00% FTXP Buy or Sell
KPAY 0.0005 0.0006 0.0005 0.0006 26129100 20.00% KPAY Buy or Sell
KOSK 0.0030 0.0040 0.0028 0.0036 16020300 20.00% KOSK Buy or Sell
TSOI 0.0028 0.0035 0.0027 0.0030 28757800 20.00% TSOI Buy or Sell
WLAN 0.0004 0.0006 0.0004 0.0006 1076000 20.00% WLAN Buy or Sell
WTII 0.0008 0.0012 0.0008 0.0012 1305800 20.00% WTII Buy or Sell
XHUA 0.0013 0.0014 0.0009 0.0012 577100 20.00% XHUA Buy or Sell
FFRMF 0.0191 0.0299 0.0191 0.0275 762700 19.57% FFRMF Buy or Sell
BMXI 0.0046 0.0055 0.0046 0.0055 785100 19.57% BMXI Buy or Sell
NUGN 0.0278 0.0370 0.0236 0.0320 564800 19.40% NUGN Buy or Sell
BIONQ 0.0004 0.0007 0.0004 0.0007 585800 16.67% BIONQ Buy or Sell
PLPL 0.0007 0.0008 0.0007 0.0007 2983200 16.67% PLPL Buy or Sell
INKW 0.0020 0.0025 0.0019 0.0022 13667700 15.79% INKW Buy or Sell
MJLB 0.0013 0.0015 0.0011 0.0015 1226700 15.38% MJLB Buy or Sell
AEPT 0.0029 0.0031 0.0026 0.0030 2096600 15.38% AEPT Buy or Sell
SIML 0.0100 0.0130 0.0085 0.0115 2768000 15.00% SIML Buy or Sell
DPWW 0.0135 0.0170 0.0121 0.0154 1099900 14.93% DPWW Buy or Sell
KNOS 0.0565 0.0625 0.0520 0.0620 4169600 14.81% KNOS Buy or Sell
ERBB 0.0022 0.0024 0.0021 0.0024 36336300 14.29% ERBB Buy or Sell
SNDY 0.0041 0.0047 0.0031 0.0040 1216000 14.29% SNDY Buy or Sell
NWAU 0.0155 0.0240 0.0155 0.0225 548800 14.21% NWAU Buy or Sell
CLSI 0.0119 0.0160 0.0119 0.0129 541000 14.16% CLSI Buy or Sell
SKDI 0.0068 0.0080 0.0063 0.0077 6452700 13.24% SKDI Buy or Sell
GDET 0.0009 0.0010 0.0007 0.0009 67647400 12.50% GDET Buy or Sell
LPPI 0.0009 0.0010 0.0009 0.0009 795000 12.50% LPPI Buy or Sell
PFMS 0.0008 0.0009 0.0008 0.0009 1638500 12.50% PFMS Buy or Sell
OZSC 0.0172 0.0172 0.0124 0.0145 99156000 12.40% OZSC Buy or Sell
PGEZF 0.1828 0.2050 0.1828 0.1974 787300 11.71% PGEZF Buy or Sell
SGRCF 0.0010 0.0010 0.0010 0.0010 900000 11.11% SGRCF Buy or Sell
VGTL 0.0008 0.0010 0.0008 0.0010 14012300 11.11% VGTL Buy or Sell
UPLCQ 0.0100 0.0130 0.0100 0.0113 1175800 10.78% UPLCQ Buy or Sell
GMER 0.0040 0.0064 0.0040 0.0053 2079300 10.42% GMER Buy or Sell
AMRQQ 0.0030 0.0039 0.0030 0.0032 770400 10.34% AMRQQ Buy or Sell
JADA 0.0079 0.0087 0.0065 0.0087 844300 10.13% JADA Buy or Sell


Test the Signals

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener