Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 20 cents with a minimum volume threshold.

4/7/2020



Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
BRAV 0.0004 0.0023 0.0004 0.0015 266474000 400.00% BRAV Buy or Sell
SMEV 0.0001 0.0003 0.0001 0.0003 816000 200.00% SMEV Buy or Sell
KSSH 0.0016 0.0080 0.0016 0.0039 803300 143.75% KSSH Buy or Sell
NDYN 0.0041 0.0121 0.0041 0.0072 2693300 105.71% NDYN Buy or Sell
IGEX 0.0002 0.0002 0.0001 0.0002 9620300 100.00% IGEX Buy or Sell
IMTL 0.0002 0.0002 0.0001 0.0002 37418900 100.00% IMTL Buy or Sell
GGII 0.0002 0.0002 0.0001 0.0002 1250000 100.00% GGII Buy or Sell
AHIX 0.0001 0.0002 0.0001 0.0002 802800 100.00% AHIX Buy or Sell
BMXC 0.0002 0.0002 0.0002 0.0002 1000000 100.00% BMXC Buy or Sell
ETEK 0.0001 0.0002 0.0001 0.0002 166394700 100.00% ETEK Buy or Sell
DRNG 0.0002 0.0002 0.0002 0.0002 3413500 100.00% DRNG Buy or Sell
USMJ 0.0002 0.0002 0.0001 0.0002 13094800 100.00% USMJ Buy or Sell
UITA 0.0006 0.0008 0.0005 0.0006 1942800 100.00% UITA Buy or Sell
SNRY 0.0002 0.0003 0.0002 0.0002 43322100 100.00% SNRY Buy or Sell
YYYH 0.0170 0.0275 0.0138 0.0160 745600 83.91% YYYH Buy or Sell
TMXN 0.0004 0.0005 0.0004 0.0005 1201500 66.67% TMXN Buy or Sell
CRVH 0.0080 0.0149 0.0075 0.0133 1470500 66.25% CRVH Buy or Sell
TAUG 0.0570 0.0850 0.0501 0.0620 9647000 65.78% TAUG Buy or Sell
GACR 0.0006 0.0008 0.0005 0.0008 2116700 60.00% GACR Buy or Sell
VNTH 0.0002 0.0003 0.0002 0.0003 5946700 50.00% VNTH Buy or Sell
VGTL 0.0002 0.0003 0.0002 0.0003 2405900 50.00% VGTL Buy or Sell
RTON 0.0002 0.0003 0.0002 0.0003 52557100 50.00% RTON Buy or Sell
NCAP 0.0007 0.0009 0.0007 0.0009 692400 50.00% NCAP Buy or Sell
JPEX 0.0003 0.0003 0.0002 0.0003 2009900 50.00% JPEX Buy or Sell
ALKM 0.0002 0.0004 0.0002 0.0003 34093300 50.00% ALKM Buy or Sell
VPOR 0.0003 0.0003 0.0002 0.0003 8065800 50.00% VPOR Buy or Sell
WDLF 0.0003 0.0003 0.0002 0.0003 50936700 50.00% WDLF Buy or Sell
FELPQ 0.0160 0.0160 0.0102 0.0150 542300 47.06% FELPQ Buy or Sell
FONU 0.0007 0.0010 0.0006 0.0010 132601400 42.86% FONU Buy or Sell
FCUUF 0.1170 0.1930 0.1170 0.1667 1121300 38.92% FCUUF Buy or Sell
SKDI 0.0037 0.0056 0.0032 0.0048 11183400 37.14% SKDI Buy or Sell
TRON 0.0012 0.0016 0.0011 0.0016 706800 33.33% TRON Buy or Sell
PAOG 0.0003 0.0004 0.0003 0.0004 1007700 33.33% PAOG Buy or Sell
EXMT 0.0002 0.0004 0.0002 0.0004 3488300 33.33% EXMT Buy or Sell
BLPG 0.0003 0.0004 0.0003 0.0004 1773500 33.33% BLPG Buy or Sell
CBBT 0.0003 0.0004 0.0003 0.0004 6532300 33.33% CBBT Buy or Sell
GGSM 0.0020 0.0028 0.0019 0.0026 40902300 30.00% GGSM Buy or Sell
CGRA 0.0030 0.0033 0.0030 0.0031 504800 29.17% CGRA Buy or Sell
KNOS 0.0138 0.0175 0.0101 0.0166 19917100 28.68% KNOS Buy or Sell
PNAT 0.0021 0.0039 0.0020 0.0027 40086200 28.57% PNAT Buy or Sell
BRZL 0.0425 0.0500 0.0360 0.0449 2246900 28.29% BRZL Buy or Sell
FSSN 0.0027 0.0034 0.0022 0.0034 1038500 25.93% FSSN Buy or Sell
GVXXF 0.1000 0.1020 0.0951 0.0999 522300 25.03% GVXXF Buy or Sell
KPAY 0.0012 0.0017 0.0012 0.0015 77355500 25.00% KPAY Buy or Sell
GYST 0.0058 0.0085 0.0058 0.0078 3860300 23.81% GYST Buy or Sell
TCHC 0.0032 0.0037 0.0032 0.0037 650500 23.33% TCHC Buy or Sell
BRTI 0.0013 0.0025 0.0012 0.0016 1062200 23.08% BRTI Buy or Sell
ERFB 0.0064 0.0094 0.0054 0.0068 1051800 21.43% ERFB Buy or Sell
OTTV 0.0010 0.0012 0.0010 0.0012 1035000 20.00% OTTV Buy or Sell
NPHC 0.0006 0.0007 0.0005 0.0006 4635200 20.00% NPHC Buy or Sell
MPJFF 0.0050 0.0060 0.0045 0.0060 655000 20.00% MPJFF Buy or Sell
APRU 0.0011 0.0012 0.0009 0.0012 10747900 20.00% APRU Buy or Sell
TMGI 0.0005 0.0006 0.0005 0.0006 5080000 20.00% TMGI Buy or Sell
TXSO 0.0006 0.0006 0.0006 0.0006 910500 20.00% TXSO Buy or Sell
UNGS 0.0020 0.0023 0.0018 0.0019 570900 18.75% UNGS Buy or Sell
CRRTQ 0.0147 0.0190 0.0101 0.0150 907700 18.11% CRRTQ Buy or Sell
EDXC 0.0855 0.1280 0.0830 0.0980 2171000 18.07% EDXC Buy or Sell
ELTP 0.0790 0.1000 0.0700 0.0930 1337600 17.72% ELTP Buy or Sell
BMXI 0.0070 0.0100 0.0070 0.0100 933300 17.65% BMXI Buy or Sell
BIEL 0.0007 0.0007 0.0005 0.0007 30621000 16.67% BIEL Buy or Sell
LLBO 0.0004 0.0007 0.0004 0.0007 2748000 16.67% LLBO Buy or Sell
ILUS 0.0007 0.0007 0.0006 0.0007 501600 16.67% ILUS Buy or Sell
SRCO 0.0020 0.0022 0.0020 0.0022 750000 15.79% SRCO Buy or Sell
GCEI 0.0950 0.0950 0.0760 0.0908 728100 14.94% GCEI Buy or Sell
CLWD 0.0015 0.0018 0.0015 0.0017 4500100 13.33% CLWD Buy or Sell
AAGFF 0.1380 0.1380 0.1180 0.1250 843800 12.61% AAGFF Buy or Sell
DIGAF 0.0008 0.0009 0.0008 0.0009 1632500 12.50% DIGAF Buy or Sell
USRM 0.0095 0.0095 0.0065 0.0082 1334100 12.33% USRM Buy or Sell
CELZ 0.0070 0.0082 0.0060 0.0082 805400 12.33% CELZ Buy or Sell
GTCH 0.0110 0.0132 0.0109 0.0123 2050900 11.82% GTCH Buy or Sell
DHHXF 0.0019 0.0019 0.0019 0.0019 950000 11.76% DHHXF Buy or Sell
OWCP 0.0098 0.0099 0.0085 0.0095 4382500 11.76% OWCP Buy or Sell
NSPX 0.0183 0.0249 0.0162 0.0190 30372500 11.76% NSPX Buy or Sell
RBNW 0.0017 0.0020 0.0013 0.0020 5414700 11.11% RBNW Buy or Sell
DLCR 0.0009 0.0010 0.0008 0.0010 2731500 11.11% DLCR Buy or Sell
GRNH 0.0022 0.0032 0.0022 0.0032 1138600 10.34% GRNH Buy or Sell
HIPH 0.0011 0.0013 0.0011 0.0011 13238300 10.00% HIPH Buy or Sell
KBLB 0.1890 0.1995 0.1825 0.1995 1901900 9.32% KBLB Buy or Sell
SMME 0.0116 0.0134 0.0100 0.0130 968400 8.33% SMME Buy or Sell
SING 0.0049 0.0060 0.0047 0.0052 10496600 8.33% SING Buy or Sell
BCCI 0.0176 0.0176 0.0095 0.0130 585500 8.33% BCCI Buy or Sell
MSRT 0.0012 0.0013 0.0012 0.0013 5042400 8.33% MSRT Buy or Sell
IMUN 0.0150 0.0164 0.0120 0.0157 3415900 8.28% IMUN Buy or Sell
ITHUF 0.1875 0.2230 0.1800 0.1926 3309300 7.78% ITHUF Buy or Sell
TPTW 0.0028 0.0033 0.0027 0.0028 52505900 7.69% TPTW Buy or Sell
LEAS 0.0010 0.0016 0.0010 0.0014 5412500 7.69% LEAS Buy or Sell
AABB 0.0015 0.0017 0.0014 0.0015 4293200 7.14% AABB Buy or Sell
IPIX 0.1238 0.1250 0.1080 0.1235 1904200 6.83% IPIX Buy or Sell
GMEV 0.0017 0.0018 0.0015 0.0016 1216300 6.67% GMEV Buy or Sell
PACV 0.0016 0.0017 0.0015 0.0017 12840100 6.25% PACV Buy or Sell
HVBTF 0.1600 0.1880 0.1600 0.1700 744500 6.25% HVBTF Buy or Sell
NWBO 0.1595 0.1700 0.1525 0.1685 792500 5.97% NWBO Buy or Sell
ALYI 0.0017 0.0018 0.0015 0.0018 3523000 5.88% ALYI Buy or Sell
TRDX 0.0057 0.0058 0.0044 0.0056 2249600 5.66% TRDX Buy or Sell
EVIO 0.0310 0.0310 0.0200 0.0212 704700 4.95% EVIO Buy or Sell
KGKG 0.0360 0.0370 0.0320 0.0344 1447900 4.24% KGKG Buy or Sell
HDII 0.0210 0.0211 0.0180 0.0200 1583100 4.17% HDII Buy or Sell
UNVC 0.0100 0.0105 0.0084 0.0104 4385700 4.00% UNVC Buy or Sell
SSOK 0.0022 0.0029 0.0022 0.0026 560800 4.00% SSOK Buy or Sell
FFMGF 0.1440 0.1500 0.1370 0.1450 531000 3.57% FFMGF Buy or Sell


Test the Signals

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener