Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 20 cents with a minimum volume threshold.

5/22/2024




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
NOUV 0.0001 0.0002 0.0001 0.0002 1042100 100.00% NOUV Buy or Sell
MNGG 0.0002 0.0002 0.0002 0.0002 1002000 100.00% MNGG Buy or Sell
SIRC 0.0002 0.0002 0.0001 0.0002 136970600 100.00% SIRC Buy or Sell
GRLT 0.0002 0.0002 0.0001 0.0002 10135000 100.00% GRLT Buy or Sell
TLSS 0.0002 0.0002 0.0001 0.0002 645800 100.00% TLSS Buy or Sell
PPJE 0.0002 0.0002 0.0002 0.0002 2762500 100.00% PPJE Buy or Sell
WNBD 0.0001 0.0002 0.0001 0.0002 32039000 100.00% WNBD Buy or Sell
WINKF 0.0201 0.0400 0.0201 0.0400 575400 99.00% WINKF Buy or Sell
HMLA 0.0009 0.0011 0.0007 0.0011 5207800 83.33% HMLA Buy or Sell
SMCE 0.0007 0.0014 0.0007 0.0012 63493200 71.43% SMCE Buy or Sell
CASSQ 0.0030 0.0050 0.0027 0.0050 1191200 66.67% CASSQ Buy or Sell
GEGR 0.0025 0.0041 0.0025 0.0041 1141500 64.00% GEGR Buy or Sell
ICTY 0.0002 0.0003 0.0002 0.0003 328269800 50.00% ICTY Buy or Sell
ICBU 0.0005 0.0006 0.0005 0.0006 2015300 50.00% ICBU Buy or Sell
AURI 0.0003 0.0003 0.0002 0.0003 2600000 50.00% AURI Buy or Sell
ASII 0.0004 0.0005 0.0003 0.0004 197995100 33.33% ASII Buy or Sell
BLDV 0.0003 0.0004 0.0002 0.0004 2407700 33.33% BLDV Buy or Sell
CGAC 0.0002 0.0004 0.0002 0.0004 15701100 33.33% CGAC Buy or Sell
CRTG 0.0095 0.0122 0.0076 0.0122 602400 28.42% CRTG Buy or Sell
PSWW 0.0011 0.0014 0.0011 0.0014 2112800 27.27% PSWW Buy or Sell
IFXY 0.0004 0.0005 0.0004 0.0005 2405900 25.00% IFXY Buy or Sell
SHMN 0.0009 0.0012 0.0009 0.0012 8889600 20.00% SHMN Buy or Sell
TOGI 0.0127 0.0154 0.0110 0.0145 829900 19.83% TOGI Buy or Sell
DPLS 0.0035 0.0042 0.0025 0.0038 126646600 18.75% DPLS Buy or Sell
VMHG 0.0011 0.0013 0.0011 0.0013 685300 18.18% VMHG Buy or Sell
SNTX 0.0020 0.0020 0.0017 0.0020 563000 17.65% SNTX Buy or Sell
FLES 0.0106 0.0123 0.0101 0.0123 1023100 17.14% FLES Buy or Sell
MCOM 0.0160 0.0160 0.0110 0.0133 542000 16.67% MCOM Buy or Sell
EPAZ 0.0005 0.0007 0.0005 0.0007 40187900 16.67% EPAZ Buy or Sell
EGOXF 0.0330 0.0445 0.0300 0.0390 1593200 14.71% EGOXF Buy or Sell
YCRM 0.0070 0.0083 0.0065 0.0069 3865100 13.11% YCRM Buy or Sell
RSPI 0.0009 0.0009 0.0008 0.0009 520500 12.50% RSPI Buy or Sell
UAPC 0.0010 0.0010 0.0010 0.0010 1835000 11.11% UAPC Buy or Sell
WTII 0.0009 0.0011 0.0009 0.0011 5682700 10.00% WTII Buy or Sell
UCPA 0.0026 0.0035 0.0026 0.0033 592200 10.00% UCPA Buy or Sell
PWDY 0.0021 0.0024 0.0020 0.0022 4840700 10.00% PWDY Buy or Sell
PSYC 0.0011 0.0011 0.0010 0.0011 3585300 10.00% PSYC Buy or Sell
IGPK 0.0082 0.0086 0.0073 0.0083 37876600 9.21% IGPK Buy or Sell
ENZC 0.0038 0.0038 0.0033 0.0036 6472200 9.09% ENZC Buy or Sell
TOYRF 0.0074 0.0074 0.0063 0.0069 1103400 7.81% TOYRF Buy or Sell
SMEV 0.0065 0.0070 0.0065 0.0070 759100 7.69% SMEV Buy or Sell
KGKG 0.0013 0.0016 0.0013 0.0015 24444600 7.14% KGKG Buy or Sell
PGXFF 0.0783 0.0894 0.0725 0.0790 622500 7.05% PGXFF Buy or Sell
EVFM 0.0121 0.0138 0.0121 0.0129 856800 6.61% EVFM Buy or Sell
MARK 0.1640 0.2200 0.1640 0.1893 1518800 6.53% MARK Buy or Sell
SNNC 0.0074 0.0078 0.0070 0.0078 505900 5.41% SNNC Buy or Sell
IBGR 0.0080 0.0080 0.0075 0.0080 515000 5.26% IBGR Buy or Sell
ATWT 0.0019 0.0025 0.0015 0.0021 529600 5.00% ATWT Buy or Sell
MJNA 0.0023 0.0023 0.0021 0.0022 2924000 4.76% MJNA Buy or Sell
DLOC 0.0022 0.0022 0.0018 0.0022 532400 4.76% DLOC Buy or Sell
APRU 0.0023 0.0023 0.0021 0.0023 1416500 4.55% APRU Buy or Sell
DUTV 0.0071 0.0074 0.0065 0.0074 540100 4.23% DUTV Buy or Sell
STGZ 0.0050 0.0070 0.0050 0.0053 845700 3.92% STGZ Buy or Sell
FORW 0.0115 0.0126 0.0115 0.0119 886600 3.48% FORW Buy or Sell
NZAUF 0.2000 0.2013 0.1410 0.1500 1846500 3.45% NZAUF Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend