Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 20 cents with a minimum volume threshold.

4/13/2021



Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
SGOO 0.0200 0.2200 0.0200 0.0810 3464800 710.00% SGOO Buy or Sell
NUUU 0.0015 0.0041 0.0012 0.0038 2147483647 171.43% NUUU Buy or Sell
NAFS 0.0082 0.0220 0.0074 0.0211 149839400 157.32% NAFS Buy or Sell
MIHL 0.0038 0.0040 0.0022 0.0029 674800 107.14% MIHL Buy or Sell
MEIL 0.0565 0.1349 0.0535 0.1291 1844300 105.90% MEIL Buy or Sell
IGRW 0.0004 0.0004 0.0003 0.0004 12868900 100.00% IGRW Buy or Sell
DLAD 0.0002 0.0002 0.0001 0.0002 30557500 100.00% DLAD Buy or Sell
AGGI 0.0170 0.0650 0.0150 0.0340 10938300 100.00% AGGI Buy or Sell
AVEW 0.0009 0.0025 0.0009 0.0016 23889700 100.00% AVEW Buy or Sell
BKMP 0.0002 0.0002 0.0001 0.0002 122075000 100.00% BKMP Buy or Sell
GDAR 0.0001 0.0002 0.0001 0.0002 1090000 100.00% GDAR Buy or Sell
EXPH 0.0002 0.0002 0.0002 0.0002 1350000 100.00% EXPH Buy or Sell
SMVI 0.0002 0.0002 0.0001 0.0002 27729400 100.00% SMVI Buy or Sell
WNWG 0.0010 0.0010 0.0007 0.0008 544900 100.00% WNWG Buy or Sell
ZMGD 0.0010 0.0010 0.0003 0.0010 1944700 100.00% ZMGD Buy or Sell
FDFT 0.0015 0.0030 0.0013 0.0024 312800400 84.62% FDFT Buy or Sell
LNGT 0.0022 0.0029 0.0020 0.0029 3480600 81.25% LNGT Buy or Sell
EWRC 0.0100 0.0245 0.0099 0.0180 28775100 80.00% EWRC Buy or Sell
BCND 0.0045 0.0081 0.0040 0.0070 17067800 75.00% BCND Buy or Sell
WOGI 0.0309 0.0640 0.0280 0.0470 83215900 67.86% WOGI Buy or Sell
FDTC 0.0055 0.0120 0.0055 0.0100 916700 66.67% FDTC Buy or Sell
ONCX 0.0003 0.0005 0.0002 0.0005 15474200 66.67% ONCX Buy or Sell
PYCT 0.0003 0.0005 0.0003 0.0005 1563608000 66.67% PYCT Buy or Sell
RFMK 0.0005 0.0005 0.0005 0.0005 975000 66.67% RFMK Buy or Sell
RKLC 0.0004 0.0005 0.0004 0.0005 2949200 66.67% RKLC Buy or Sell
DCAC 0.0041 0.0070 0.0040 0.0068 19086700 58.14% DCAC Buy or Sell
NOUV 0.0007 0.0012 0.0007 0.0011 704126900 57.14% NOUV Buy or Sell
LFAP 0.0200 0.0290 0.0190 0.0250 8782900 56.25% LFAP Buy or Sell
IPWG 0.0002 0.0003 0.0002 0.0003 13914600 50.00% IPWG Buy or Sell
IPKL 0.0002 0.0003 0.0002 0.0003 7480000 50.00% IPKL Buy or Sell
HSCO 0.0003 0.0003 0.0002 0.0003 1800000 50.00% HSCO Buy or Sell
ABWN 0.0005 0.0006 0.0004 0.0006 224112200 50.00% ABWN Buy or Sell
EWKS 0.0002 0.0003 0.0002 0.0003 16346700 50.00% EWKS Buy or Sell
GGII 0.0018 0.0024 0.0015 0.0024 258250400 50.00% GGII Buy or Sell
MODC 0.0002 0.0003 0.0002 0.0003 1730200 50.00% MODC Buy or Sell
SCIE 0.0002 0.0003 0.0001 0.0003 101888400 50.00% SCIE Buy or Sell
SNRS 0.0002 0.0003 0.0002 0.0003 115420200 50.00% SNRS Buy or Sell
SRUP 0.0002 0.0003 0.0001 0.0003 5524900 50.00% SRUP Buy or Sell
USNL 0.0003 0.0003 0.0003 0.0003 555000 50.00% USNL Buy or Sell
HCEI 0.0013 0.0018 0.0013 0.0017 1471100 41.67% HCEI Buy or Sell
IMNPQ 0.1459 0.1790 0.1150 0.1400 23581100 41.41% IMNPQ Buy or Sell
POTRF 0.0255 0.0320 0.0255 0.0320 667000 40.35% POTRF Buy or Sell
AAPT 0.0006 0.0007 0.0005 0.0007 8042100 40.00% AAPT Buy or Sell
GRLB 0.0125 0.0155 0.0125 0.0145 1118300 35.51% GRLB Buy or Sell
ERHE 0.0024 0.0029 0.0024 0.0028 1735100 33.33% ERHE Buy or Sell
EMBR 0.0014 0.0016 0.0013 0.0016 1189800 33.33% EMBR Buy or Sell
FITX 0.0003 0.0005 0.0003 0.0004 21184700 33.33% FITX Buy or Sell
ARTR 0.0005 0.0005 0.0004 0.0004 3380000 33.33% ARTR Buy or Sell
ECOS 0.0003 0.0004 0.0003 0.0004 50274300 33.33% ECOS Buy or Sell
ICOA 0.0004 0.0004 0.0003 0.0004 8552500 33.33% ICOA Buy or Sell
MDIN 0.0004 0.0005 0.0003 0.0004 48579500 33.33% MDIN Buy or Sell
SDVI 0.0007 0.0008 0.0006 0.0008 472245400 33.33% SDVI Buy or Sell
SRGE 0.0003 0.0008 0.0003 0.0004 7653900 33.33% SRGE Buy or Sell
WHSI 0.0222 0.0300 0.0170 0.0300 1214500 33.33% WHSI Buy or Sell
VIBI 0.0018 0.0022 0.0014 0.0021 134857800 31.25% VIBI Buy or Sell
SPOI 0.0029 0.0030 0.0023 0.0030 2444000 30.43% SPOI Buy or Sell
UNDR 0.0057 0.0074 0.0057 0.0069 14595000 27.78% UNDR Buy or Sell
IKTO 0.0042 0.0042 0.0032 0.0037 1955000 27.59% IKTO Buy or Sell
SAGD 0.0015 0.0015 0.0014 0.0014 738500 27.27% SAGD Buy or Sell
DGGXF 0.0670 0.0670 0.0630 0.0650 892000 25.48% DGGXF Buy or Sell
INOH 0.0005 0.0005 0.0004 0.0005 4911900 25.00% INOH Buy or Sell
ITCJ 0.0003 0.0005 0.0003 0.0005 20940900 25.00% ITCJ Buy or Sell
FRTD 0.0004 0.0010 0.0004 0.0010 4450600 25.00% FRTD Buy or Sell
GYOG 0.0004 0.0005 0.0004 0.0005 5910900 25.00% GYOG Buy or Sell
KGRI 0.0004 0.0005 0.0004 0.0005 2820700 25.00% KGRI Buy or Sell
LGTT 0.0004 0.0005 0.0004 0.0005 23283600 25.00% LGTT Buy or Sell
MJTK 0.0004 0.0005 0.0004 0.0005 2783200 25.00% MJTK Buy or Sell
NSPT 0.0005 0.0005 0.0003 0.0005 16696300 25.00% NSPT Buy or Sell
PJET 0.0018 0.0020 0.0015 0.0020 7640500 25.00% PJET Buy or Sell
WSSE 0.0003 0.0005 0.0003 0.0005 60302700 25.00% WSSE Buy or Sell
WWIO 0.0008 0.0011 0.0006 0.0010 762044000 25.00% WWIO Buy or Sell
GGBXF 0.0099 0.0100 0.0072 0.0099 1170100 23.75% GGBXF Buy or Sell
VITX 0.0191 0.0235 0.0167 0.0235 15860900 23.68% VITX Buy or Sell
MLHC 0.0010 0.0011 0.0008 0.0011 431271400 22.22% MLHC Buy or Sell
GMPR 0.0835 0.0869 0.0650 0.0780 1406200 21.68% GMPR Buy or Sell
REGRF 0.1150 0.1465 0.1150 0.1436 2837800 20.67% REGRF Buy or Sell
JMON 0.0007 0.0007 0.0006 0.0006 2389000 20.00% JMON Buy or Sell
ARST 0.0008 0.0008 0.0004 0.0006 3271000 20.00% ARST Buy or Sell
FWDG 0.0006 0.0007 0.0005 0.0006 55821700 20.00% FWDG Buy or Sell
FDMF 0.0004 0.0008 0.0004 0.0006 268117700 20.00% FDMF Buy or Sell
HPIL 0.0011 0.0014 0.0010 0.0012 594482400 20.00% HPIL Buy or Sell
HESG 0.0005 0.0006 0.0004 0.0006 297605200 20.00% HESG Buy or Sell
HAON 0.0005 0.0007 0.0004 0.0006 719780100 20.00% HAON Buy or Sell
MYDX 0.0006 0.0006 0.0005 0.0006 47163200 20.00% MYDX Buy or Sell
TCHC 0.0015 0.0018 0.0015 0.0018 4619400 20.00% TCHC Buy or Sell
VPOR 0.0006 0.0006 0.0004 0.0006 24195400 20.00% VPOR Buy or Sell
GMNI 0.0023 0.0023 0.0015 0.0019 2522000 18.75% GMNI Buy or Sell
STRH 0.0134 0.0175 0.0130 0.0159 2835600 18.66% STRH Buy or Sell
QNTA 0.0700 0.0860 0.0600 0.0651 9795700 18.36% QNTA Buy or Sell
IFXY 0.0012 0.0015 0.0011 0.0013 63134900 18.18% IFXY Buy or Sell
ADMQ 0.0825 0.1049 0.0780 0.0940 1089300 17.79% ADMQ Buy or Sell
BRNE 0.0018 0.0020 0.0014 0.0020 702200 17.65% BRNE Buy or Sell
HRAA 0.0910 0.1050 0.0875 0.0999 1058400 17.53% HRAA Buy or Sell
FRCN 0.0007 0.0007 0.0006 0.0007 4255000 16.67% FRCN Buy or Sell
SEVA 0.0250 0.0300 0.0189 0.0210 24050700 16.67% SEVA Buy or Sell
SVAD 0.0007 0.0007 0.0007 0.0007 1546000 16.67% SVAD Buy or Sell
XSPT 0.0007 0.0008 0.0007 0.0007 27269800 16.67% XSPT Buy or Sell
RJDG 0.0152 0.0200 0.0139 0.0174 5066800 16.00% RJDG Buy or Sell
PCLI 0.0012 0.0016 0.0012 0.0015 7561800 15.38% PCLI Buy or Sell
GAHC 0.0042 0.0049 0.0039 0.0046 27783100 15.00% GAHC Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software