Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 20 cents with a minimum volume threshold.

11/26/2024 Volume >= 0500,0001,000,0005,000,00010,000,000

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	%	Stock Prediction
ERHE	0.0019	0.0023	0.0008	0.0021	2599800	110.00%	ERHE Buy or Sell
AURI	0.0001	0.0002	0.0001	0.0002	8152900	100.00%	AURI Buy or Sell
PHIL	0.0001	0.0002	0.0001	0.0002	60762700	100.00%	PHIL Buy or Sell
SPRV	0.0001	0.0002	0.0001	0.0002	6294400	100.00%	SPRV Buy or Sell
VIZC	0.0004	0.0005	0.0004	0.0005	34731300	66.67%	VIZC Buy or Sell
TONR	0.0002	0.0003	0.0001	0.0003	5565000	50.00%	TONR Buy or Sell
KGKG	0.0002	0.0003	0.0002	0.0003	3396400	50.00%	KGKG Buy or Sell
CBDS	0.0185	0.0280	0.0185	0.0280	10307500	48.15%	CBDS Buy or Sell
LBAS	0.0016	0.0026	0.0013	0.0026	600000	44.44%	LBAS Buy or Sell
STSN	0.0130	0.0200	0.0116	0.0193	1456900	42.96%	STSN Buy or Sell
NNRI	0.0024	0.0025	0.0024	0.0025	1050200	38.89%	NNRI Buy or Sell
BLEG	0.0005	0.0008	0.0005	0.0008	36580500	33.33%	BLEG Buy or Sell
VDRM	0.0073	0.0108	0.0073	0.0100	1689000	31.58%	VDRM Buy or Sell
ACRL	0.0015	0.0019	0.0015	0.0019	770300	26.67%	ACRL Buy or Sell
ABQQ	0.0007	0.0012	0.0007	0.0010	141997300	25.00%	ABQQ Buy or Sell
IDVV	0.0005	0.0005	0.0005	0.0005	960800	25.00%	IDVV Buy or Sell
CAVR	0.0005	0.0006	0.0004	0.0006	2710100	20.00%	CAVR Buy or Sell
CCAJ	0.0005	0.0006	0.0005	0.0006	631800	20.00%	CCAJ Buy or Sell
TNYBF	0.0180	0.0190	0.0175	0.0184	570900	19.48%	TNYBF Buy or Sell
UEEC	0.0601	0.0850	0.0600	0.0764	729400	18.45%	UEEC Buy or Sell
PRST	0.0022	0.0027	0.0021	0.0026	1577400	18.18%	PRST Buy or Sell
CRCW	0.0007	0.0007	0.0006	0.0007	27070200	16.67%	CRCW Buy or Sell
DBMM	0.0006	0.0007	0.0005	0.0007	2664200	16.67%	DBMM Buy or Sell
IGEX	0.0006	0.0007	0.0005	0.0007	42569400	16.67%	IGEX Buy or Sell
BASA	0.0431	0.0545	0.0431	0.0539	1472300	16.41%	BASA Buy or Sell
CCOOF	0.0310	0.0359	0.0304	0.0359	1151000	16.18%	CCOOF Buy or Sell
VAPR	0.0051	0.0065	0.0050	0.0065	772000	16.07%	VAPR Buy or Sell
BFYW	0.0009	0.0009	0.0007	0.0008	29593400	14.29%	BFYW Buy or Sell
ZHUD	0.0190	0.0205	0.0171	0.0205	614100	13.89%	ZHUD Buy or Sell
ECRO	0.0525	0.0800	0.0480	0.0581	537500	13.26%	ECRO Buy or Sell
AIAD	0.0035	0.0035	0.0031	0.0035	744300	12.90%	AIAD Buy or Sell
HIRU	0.0018	0.0020	0.0016	0.0018	29862100	12.50%	HIRU Buy or Sell
STAL	0.0008	0.0009	0.0008	0.0009	8522400	12.50%	STAL Buy or Sell
MONI	0.0169	0.0200	0.0169	0.0200	1010400	11.73%	MONI Buy or Sell
LTNC	0.0018	0.0020	0.0017	0.0020	14045600	11.11%	LTNC Buy or Sell
AABB	0.0203	0.0225	0.0201	0.0223	7912600	10.95%	AABB Buy or Sell
GCEI	0.0500	0.0577	0.0495	0.0550	1318300	10.00%	GCEI Buy or Sell
DROP	0.0034	0.0074	0.0034	0.0055	784200	10.00%	DROP Buy or Sell
ILUS	0.0023	0.0025	0.0021	0.0024	6883300	9.09%	ILUS Buy or Sell
INKW	0.0012	0.0013	0.0011	0.0012	7334200	9.09%	INKW Buy or Sell
WONDF	0.1600	0.1685	0.1484	0.1643	1227200	8.74%	WONDF Buy or Sell
CBTC	0.0013	0.0018	0.0013	0.0016	655500	6.67%	CBTC Buy or Sell
IGPK	0.0033	0.0036	0.0032	0.0034	15880500	6.25%	IGPK Buy or Sell
AWON	0.0014	0.0017	0.0014	0.0017	551100	6.25%	AWON Buy or Sell
BYRG	0.0016	0.0018	0.0016	0.0017	1762400	6.25%	BYRG Buy or Sell
WCUFF	0.0570	0.0610	0.0564	0.0605	565000	6.14%	WCUFF Buy or Sell
LEXTF	0.0399	0.0399	0.0172	0.0280	1642400	5.66%	LEXTF Buy or Sell
CGRA	0.0018	0.0020	0.0014	0.0019	1888300	5.56%	CGRA Buy or Sell
CLNV	0.0204	0.0220	0.0170	0.0203	3471500	5.18%	CLNV Buy or Sell
AVVH	0.0020	0.0021	0.0019	0.0021	1301300	5.00%	AVVH Buy or Sell
GVSI	0.0022	0.0022	0.0020	0.0022	1599400	4.76%	GVSI Buy or Sell
BFCH	0.0023	0.0030	0.0021	0.0029	3287600	3.57%	BFCH Buy or Sell
GRTSQ	0.0303	0.0325	0.0266	0.0310	554900	3.33%	GRTSQ Buy or Sell
PHRRF	0.1640	0.1774	0.1630	0.1700	879400	3.03%	PHRRF Buy or Sell

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	100% FREE
	Limited Time Only
	Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed