Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 20 cents with a minimum volume threshold.

6/22/2021



Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SMMR 0.0113 0.0910 0.0113 0.0750 2837900 439.57% SMMR Buy or Sell
NUGN 0.0105 0.0170 0.0080 0.0165 4118900 283.72% NUGN Buy or Sell
BMRK 0.0600 0.1000 0.0503 0.0800 1191100 166.67% BMRK Buy or Sell
WWDH 0.0160 0.0330 0.0121 0.0300 2019136 147.93% WWDH Buy or Sell
XSPT 0.0002 0.0002 0.0001 0.0002 1746300 100.00% XSPT Buy or Sell
LGBI 0.0036 0.0080 0.0035 0.0069 62301100 97.14% LGBI Buy or Sell
UPCO 0.0031 0.0070 0.0031 0.0065 1221247 96.97% UPCO Buy or Sell
NGUGF 0.0028 0.0055 0.0025 0.0055 630600 77.42% NGUGF Buy or Sell
HPIL 0.0029 0.0049 0.0028 0.0047 1850440000 74.07% HPIL Buy or Sell
JOEY 0.0090 0.0132 0.0090 0.0132 1005000 59.04% JOEY Buy or Sell
HRAA 0.1090 0.1680 0.0985 0.1500 2665300 57.89% HRAA Buy or Sell
JADA 0.0690 0.1250 0.0650 0.0880 3114000 52.78% JADA Buy or Sell
EVLI 0.0365 0.0590 0.0340 0.0550 7951700 50.68% EVLI Buy or Sell
ADGO 0.0005 0.0006 0.0004 0.0006 355211000 50.00% ADGO Buy or Sell
SSTY 0.0003 0.0003 0.0003 0.0003 7275300 50.00% SSTY Buy or Sell
IDVV 0.0060 0.0084 0.0052 0.0080 779400 45.45% IDVV Buy or Sell
NXGT 0.0600 0.0700 0.0480 0.0640 8691200 42.22% NXGT Buy or Sell
LCLP 0.0048 0.0063 0.0039 0.0060 108716100 39.53% LCLP Buy or Sell
CAFS 0.0800 0.1175 0.0715 0.1175 788900 38.24% CAFS Buy or Sell
LBAS 0.0051 0.0071 0.0051 0.0071 2794700 33.96% LBAS Buy or Sell
HMLA 0.0215 0.0518 0.0210 0.0287 19079400 33.49% HMLA Buy or Sell
FLKI 0.0032 0.0058 0.0030 0.0056 864500 33.33% FLKI Buy or Sell
ARYC 0.0004 0.0005 0.0004 0.0004 2124900 33.33% ARYC Buy or Sell
BUNM 0.0007 0.0008 0.0007 0.0008 12317000 33.33% BUNM Buy or Sell
UVSE 0.0004 0.0004 0.0003 0.0004 61775694 33.33% UVSE Buy or Sell
CRSM 0.0090 0.0110 0.0089 0.0110 707800 32.53% CRSM Buy or Sell
XCLL 0.0025 0.0029 0.0019 0.0029 8102600 31.82% XCLL Buy or Sell
ZAAG 0.0150 0.0234 0.0150 0.0222 4159300 30.59% ZAAG Buy or Sell
JMON 0.0011 0.0013 0.0011 0.0013 2030000 30.00% JMON Buy or Sell
WRFX 0.0021 0.0030 0.0020 0.0027 132281108 28.57% WRFX Buy or Sell
HEME 0.0139 0.0175 0.0125 0.0175 1138600 27.74% HEME Buy or Sell
SSOF 0.0099 0.0120 0.0073 0.0102 135758400 27.50% SSOF Buy or Sell
PUPS 0.0066 0.0084 0.0058 0.0084 2720100 27.27% PUPS Buy or Sell
XFLS 0.0600 0.0780 0.0600 0.0760 9746100 26.67% XFLS Buy or Sell
ABQQ 0.0640 0.0839 0.0613 0.0820 3458400 26.35% ABQQ Buy or Sell
KALY 0.0004 0.0006 0.0004 0.0005 4010000 25.00% KALY Buy or Sell
HESG 0.0005 0.0005 0.0004 0.0005 33882100 25.00% HESG Buy or Sell
FTPM 0.0014 0.0017 0.0014 0.0015 8209300 25.00% FTPM Buy or Sell
GRLT 0.0016 0.0021 0.0016 0.0020 41456000 25.00% GRLT Buy or Sell
SAFS 0.0004 0.0005 0.0004 0.0005 93619700 25.00% SAFS Buy or Sell
VTMB 0.0015 0.0015 0.0013 0.0015 528807 25.00% VTMB Buy or Sell
BSTO 0.0374 0.0990 0.0374 0.0400 1684100 24.61% BSTO Buy or Sell
HMNU 0.0115 0.0140 0.0114 0.0135 5142000 22.73% HMNU Buy or Sell
ENMI 0.0526 0.0800 0.0526 0.0770 1379600 22.22% ENMI Buy or Sell
AMAZ 0.0068 0.0086 0.0059 0.0081 4061100 20.90% AMAZ Buy or Sell
KPAY 0.0045 0.0054 0.0041 0.0053 69505100 20.45% KPAY Buy or Sell
ICLD 0.0011 0.0014 0.0011 0.0012 11129500 20.00% ICLD Buy or Sell
IGNT 0.0012 0.0012 0.0011 0.0012 961300 20.00% IGNT Buy or Sell
ECEZ 0.0006 0.0006 0.0005 0.0006 185827100 20.00% ECEZ Buy or Sell
ALKN 0.0070 0.0090 0.0070 0.0090 509600 20.00% ALKN Buy or Sell
MTVX 0.0005 0.0006 0.0005 0.0006 26369400 20.00% MTVX Buy or Sell
ALYI 0.0510 0.0583 0.0461 0.0578 25363200 19.67% ALYI Buy or Sell
RDGL 0.0845 0.1049 0.0845 0.1027 2119000 19.42% RDGL Buy or Sell
CCAJ 0.0021 0.0026 0.0015 0.0025 4776900 19.05% CCAJ Buy or Sell
FTXP 0.0015 0.0022 0.0015 0.0019 412563300 18.75% FTXP Buy or Sell
VGTL 0.0016 0.0020 0.0016 0.0019 1515805 18.75% VGTL Buy or Sell
PRRY 0.0170 0.0221 0.0170 0.0203 940900 18.71% PRRY Buy or Sell
SOAN 0.0535 0.0585 0.0490 0.0568 4034900 18.33% SOAN Buy or Sell
DRNK 0.0019 0.0023 0.0018 0.0020 379093800 17.65% DRNK Buy or Sell
TMMI 0.0500 0.0600 0.0500 0.0600 549600 17.65% TMMI Buy or Sell
FERN 0.0045 0.0057 0.0043 0.0055 26479400 17.02% FERN Buy or Sell
ALST 0.0400 0.0430 0.0363 0.0400 1765400 16.96% ALST Buy or Sell
GVSI 0.0308 0.0369 0.0300 0.0360 46450100 16.88% GVSI Buy or Sell
BEHL 0.0007 0.0007 0.0006 0.0007 30146900 16.67% BEHL Buy or Sell
DKSC 0.0026 0.0029 0.0026 0.0028 2400300 16.67% DKSC Buy or Sell
MMEX 0.0007 0.0007 0.0006 0.0007 242607600 16.67% MMEX Buy or Sell
SDVI 0.0006 0.0007 0.0005 0.0007 226975200 16.67% SDVI Buy or Sell
TGRO 0.0013 0.0017 0.0012 0.0014 975514800 16.67% TGRO Buy or Sell
VSYM 0.0006 0.0007 0.0006 0.0007 3292222 16.67% VSYM Buy or Sell
GTLL 0.0034 0.0038 0.0031 0.0036 67128900 16.13% GTLL Buy or Sell
RTON 0.0030 0.0040 0.0029 0.0038 106646300 15.15% RTON Buy or Sell
PMCB 0.0071 0.0086 0.0071 0.0086 8950000 14.67% PMCB Buy or Sell
PRCX 0.0410 0.0480 0.0325 0.0480 2146300 14.56% PRCX Buy or Sell
LGTT 0.0007 0.0008 0.0006 0.0008 58063700 14.29% LGTT Buy or Sell
IGNE 0.0008 0.0009 0.0007 0.0008 718200 14.29% IGNE Buy or Sell
BLUU 0.0006 0.0008 0.0006 0.0008 24962300 14.29% BLUU Buy or Sell
DVFI 0.0100 0.0122 0.0096 0.0120 5577700 14.29% DVFI Buy or Sell
PDMI 0.0007 0.0008 0.0007 0.0008 2901500 14.29% PDMI Buy or Sell
XCRT 0.1075 0.1450 0.0910 0.1250 1059000 14.16% XCRT Buy or Sell
PSWW 0.1499 0.1850 0.1452 0.1825 7189500 14.06% PSWW Buy or Sell
EXLA 0.0271 0.0271 0.0201 0.0268 578300 13.56% EXLA Buy or Sell
VYON 0.0062 0.0099 0.0060 0.0094 6025810 13.25% VYON Buy or Sell
PGUZ 0.0677 0.0798 0.0380 0.0730 1466200 13.18% PGUZ Buy or Sell
CUBV 0.0033 0.0040 0.0031 0.0036 34431100 12.50% CUBV Buy or Sell
PLYZ 0.0008 0.0009 0.0008 0.0009 167082700 12.50% PLYZ Buy or Sell
TGRR 0.0009 0.0010 0.0007 0.0009 384204600 12.50% TGRR Buy or Sell
VIZC 0.0016 0.0019 0.0016 0.0019 40778052 11.76% VIZC Buy or Sell
MNGG 0.0010 0.0011 0.0009 0.0010 87849300 11.11% MNGG Buy or Sell
NSAV 0.0063 0.0077 0.0060 0.0072 21496600 10.77% NSAV Buy or Sell
MJLB 0.0559 0.0625 0.0516 0.0609 1124000 10.73% MJLB Buy or Sell
CBMJ 0.0710 0.0748 0.0675 0.0747 553300 10.67% CBMJ Buy or Sell
NUVM 0.0200 0.0222 0.0200 0.0221 666500 10.50% NUVM Buy or Sell
MRES 0.0092 0.0174 0.0092 0.0127 14754600 10.43% MRES Buy or Sell
CUBT 0.0720 0.0778 0.0631 0.0778 1187900 10.35% CUBT Buy or Sell
FDFT 0.0009 0.0011 0.0009 0.0011 12337100 10.00% FDFT Buy or Sell
PRDL 0.0010 0.0011 0.0009 0.0011 43094900 10.00% PRDL Buy or Sell
SMAA 0.0010 0.0012 0.0010 0.0011 3738400 10.00% SMAA Buy or Sell
HPNN 0.0043 0.0047 0.0038 0.0045 96424500 9.76% HPNN Buy or Sell
GEGI 0.0033 0.0035 0.0031 0.0034 20745200 9.68% GEGI Buy or Sell
WLAN 0.0012 0.0012 0.0009 0.0012 2997445 9.09% WLAN Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software