Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 20 cents with a minimum volume threshold.

1/14/2021



Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
CHNC 0.0013 0.0125 0.0012 0.0064 1390954000 433.33% CHNC Buy or Sell
DVFI 0.0014 0.0092 0.0010 0.0059 82201000 353.85% DVFI Buy or Sell
ESPHQ 0.0050 0.0050 0.0019 0.0040 500900 300.00% ESPHQ Buy or Sell
MEMI 0.0006 0.0050 0.0006 0.0020 17929000 233.33% MEMI Buy or Sell
SRNA 0.0729 0.2000 0.0650 0.1999 28967600 227.70% SRNA Buy or Sell
AVRN 0.0400 0.0591 0.0210 0.0390 1354300 225.00% AVRN Buy or Sell
TAYO 0.0370 0.0915 0.0343 0.0915 519200 205.00% TAYO Buy or Sell
SKYF 0.0002 0.0003 0.0002 0.0003 26893000 200.00% SKYF Buy or Sell
TPNI 0.0003 0.0004 0.0002 0.0003 37555700 200.00% TPNI Buy or Sell
QENC 0.0054 0.0238 0.0050 0.0140 5443000 180.00% QENC Buy or Sell
HSFI 0.0044 0.0090 0.0040 0.0090 3212500 172.73% HSFI Buy or Sell
AAPT 0.0003 0.0006 0.0002 0.0005 387395800 150.00% AAPT Buy or Sell
GXXM 0.0195 0.1700 0.0140 0.0410 3998800 136.99% GXXM Buy or Sell
NEBLQ 0.0410 0.1200 0.0374 0.0820 37204900 134.29% NEBLQ Buy or Sell
GDVM 0.0006 0.0007 0.0006 0.0007 3500000 133.33% GDVM Buy or Sell
DRNK 0.0002 0.0002 0.0001 0.0002 36851600 100.00% DRNK Buy or Sell
ABVG 0.0001 0.0002 0.0001 0.0002 216475300 100.00% ABVG Buy or Sell
BUNM 0.0002 0.0004 0.0002 0.0004 227569300 100.00% BUNM Buy or Sell
EFIR 0.0002 0.0002 0.0001 0.0002 60643300 100.00% EFIR Buy or Sell
EVIO 0.0038 0.0091 0.0036 0.0072 254811600 100.00% EVIO Buy or Sell
EWRC 0.0009 0.0010 0.0009 0.0010 935000 100.00% EWRC Buy or Sell
FCGD 0.0002 0.0002 0.0001 0.0002 11843000 100.00% FCGD Buy or Sell
HAON 0.0002 0.0002 0.0001 0.0002 59647500 100.00% HAON Buy or Sell
HLXW 0.0004 0.0008 0.0004 0.0008 347422500 100.00% HLXW Buy or Sell
IBRC 0.0001 0.0002 0.0001 0.0002 21698400 100.00% IBRC Buy or Sell
ICBT 0.0003 0.0003 0.0002 0.0002 7804600 100.00% ICBT Buy or Sell
LATF 0.0001 0.0002 0.0001 0.0002 69325300 100.00% LATF Buy or Sell
LGTT 0.0001 0.0002 0.0001 0.0002 55941000 100.00% LGTT Buy or Sell
MDCN 0.0001 0.0002 0.0001 0.0002 91448600 100.00% MDCN Buy or Sell
MLHC 0.0001 0.0002 0.0001 0.0002 19704300 100.00% MLHC Buy or Sell
MNVN 0.0002 0.0004 0.0001 0.0004 401040300 100.00% MNVN Buy or Sell
RBDC 0.0004 0.0004 0.0003 0.0004 18498900 100.00% RBDC Buy or Sell
RITE 0.0002 0.0002 0.0001 0.0002 4962100 100.00% RITE Buy or Sell
SPDL 0.0002 0.0003 0.0002 0.0002 6100400 100.00% SPDL Buy or Sell
MOPN 0.0015 0.0030 0.0010 0.0029 1031300 93.33% MOPN Buy or Sell
ECPL 0.0024 0.0053 0.0024 0.0027 2766600 92.86% ECPL Buy or Sell
SWRM 0.0073 0.0190 0.0070 0.0135 167855400 84.93% SWRM Buy or Sell
BSSP 0.0006 0.0012 0.0006 0.0011 1027810000 83.33% BSSP Buy or Sell
EAPH 0.0020 0.0020 0.0006 0.0009 598000 80.00% EAPH Buy or Sell
SIBE 0.0055 0.0099 0.0055 0.0099 994000 80.00% SIBE Buy or Sell
ADNY 0.0028 0.0034 0.0028 0.0034 650000 78.95% ADNY Buy or Sell
VMCS 0.0022 0.0034 0.0018 0.0034 795500 78.95% VMCS Buy or Sell
GCHK 0.0018 0.0025 0.0018 0.0025 840200 78.57% GCHK Buy or Sell
NHYF 0.0015 0.0028 0.0011 0.0025 11679800 78.57% NHYF Buy or Sell
NWAU 0.0215 0.0380 0.0210 0.0370 879600 76.19% NWAU Buy or Sell
GRCV 0.0004 0.0008 0.0004 0.0007 78459900 75.00% GRCV Buy or Sell
NFEI 0.0115 0.0190 0.0100 0.0165 1153200 73.68% NFEI Buy or Sell
GOGY 0.0086 0.0091 0.0060 0.0091 521500 71.70% GOGY Buy or Sell
MITI 0.1201 0.1930 0.1201 0.1840 13160000 71.64% MITI Buy or Sell
DPLS 0.0011 0.0018 0.0010 0.0015 398638400 66.67% DPLS Buy or Sell
APPZ 0.0003 0.0006 0.0002 0.0005 767744400 66.67% APPZ Buy or Sell
GYOG 0.0005 0.0005 0.0004 0.0005 3162500 66.67% GYOG Buy or Sell
IDGC 0.0004 0.0005 0.0002 0.0005 441935800 66.67% IDGC Buy or Sell
MCOA 0.0054 0.0095 0.0052 0.0086 663822000 65.38% MCOA Buy or Sell
AGUNF 0.0077 0.0089 0.0050 0.0081 2428500 65.31% AGUNF Buy or Sell
GTLL 0.0011 0.0019 0.0011 0.0018 851907500 63.64% GTLL Buy or Sell
CCGY 0.0055 0.0085 0.0055 0.0085 965300 63.46% CCGY Buy or Sell
SESI 0.0400 0.1000 0.0345 0.0650 737900 62.50% SESI Buy or Sell
EVUS 0.0290 0.0490 0.0225 0.0361 43516500 60.44% EVUS Buy or Sell
IGNE 0.0005 0.0010 0.0005 0.0008 9126100 60.00% IGNE Buy or Sell
NRTSF 0.0065 0.0200 0.0065 0.0080 1338300 60.00% NRTSF Buy or Sell
ASNT 0.0013 0.0014 0.0013 0.0014 2678500 55.56% ASNT Buy or Sell
RVLTF 0.0011 0.0017 0.0011 0.0017 753600 54.55% RVLTF Buy or Sell
HPNN 0.0014 0.0027 0.0013 0.0023 593021100 53.33% HPNN Buy or Sell
CCLX 0.0020 0.0060 0.0020 0.0049 673800 53.13% CCLX Buy or Sell
BSRC 0.1050 0.1840 0.1050 0.1587 82491800 51.29% BSRC Buy or Sell
BEHL 0.0003 0.0004 0.0002 0.0003 199474400 50.00% BEHL Buy or Sell
ATIG 0.0003 0.0003 0.0002 0.0003 2550000 50.00% ATIG Buy or Sell
ATYG 0.0004 0.0008 0.0004 0.0006 606600300 50.00% ATYG Buy or Sell
ECEZ 0.0003 0.0004 0.0002 0.0003 515943300 50.00% ECEZ Buy or Sell
EHOS 0.0002 0.0003 0.0002 0.0003 15138200 50.00% EHOS Buy or Sell
ETEK 0.0002 0.0004 0.0002 0.0003 182821100 50.00% ETEK Buy or Sell
FRTD 0.0004 0.0007 0.0004 0.0006 1374400 50.00% FRTD Buy or Sell
FTEG 0.0003 0.0003 0.0002 0.0003 448796400 50.00% FTEG Buy or Sell
NNBP 0.0007 0.0007 0.0004 0.0006 609300 50.00% NNBP Buy or Sell
NOUV 0.0002 0.0003 0.0002 0.0003 79345500 50.00% NOUV Buy or Sell
SLNX 0.0002 0.0003 0.0002 0.0003 13328700 50.00% SLNX Buy or Sell
SPQS 0.0003 0.0004 0.0003 0.0003 17651500 50.00% SPQS Buy or Sell
USGA 0.0008 0.0015 0.0008 0.0015 573700 50.00% USGA Buy or Sell
BTSC 0.0800 0.1219 0.0750 0.1085 205548300 48.63% BTSC Buy or Sell
CYIO 0.0945 0.1400 0.0923 0.1400 2749200 48.15% CYIO Buy or Sell
MRPI 0.0057 0.0141 0.0050 0.0074 39893300 48.00% MRPI Buy or Sell
IVME 0.0483 0.0852 0.0300 0.0699 1355100 45.63% IVME Buy or Sell
ACCA 0.0290 0.0570 0.0290 0.0420 11336100 45.33% ACCA Buy or Sell
GULTU 0.0298 0.0450 0.0250 0.0420 651600 43.84% GULTU Buy or Sell
DSCR 0.0007 0.0010 0.0006 0.0010 655125000 42.86% DSCR Buy or Sell
IFUS 0.0016 0.0020 0.0016 0.0020 1326200 42.86% IFUS Buy or Sell
TRNX 0.0430 0.0650 0.0425 0.0599 7814200 42.62% TRNX Buy or Sell
DGDM 0.0368 0.0640 0.0360 0.0560 2691200 42.49% DGDM Buy or Sell
OMID 0.0194 0.0532 0.0149 0.0270 10867800 42.11% OMID Buy or Sell
UAMM 0.0070 0.0100 0.0070 0.0097 13362600 40.58% UAMM Buy or Sell
TSPG 0.0138 0.0168 0.0113 0.0160 27989700 40.35% TSPG Buy or Sell
ASFX 0.0004 0.0007 0.0004 0.0007 1020300 40.00% ASFX Buy or Sell
BDYS 0.0029 0.0029 0.0005 0.0007 2026800 40.00% BDYS Buy or Sell
APTY 0.0005 0.0008 0.0005 0.0007 194389300 40.00% APTY Buy or Sell
IRNC 0.0008 0.0008 0.0005 0.0007 51022500 40.00% IRNC Buy or Sell
OPVS 0.0580 0.0795 0.0500 0.0700 777100 40.00% OPVS Buy or Sell
SHMN 0.0010 0.0019 0.0009 0.0014 72833800 40.00% SHMN Buy or Sell
GMND 0.0145 0.0145 0.0064 0.0125 1691500 38.89% GMND Buy or Sell
PRCNF 0.0100 0.0100 0.0073 0.0100 537700 38.89% PRCNF Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software