Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 20 cents with a minimum volume threshold.

5/24/2022




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
AFOM 0.0001 0.0002 0.0001 0.0002 106000000 100.00% AFOM Buy or Sell
ECEZ 0.0001 0.0002 0.0001 0.0002 267756800 100.00% ECEZ Buy or Sell
CZNI 0.0002 0.0002 0.0001 0.0002 10922700 100.00% CZNI Buy or Sell
INOH 0.0001 0.0002 0.0001 0.0002 12527600 100.00% INOH Buy or Sell
INCT 0.0001 0.0002 0.0001 0.0002 39565300 100.00% INCT Buy or Sell
NECA 0.0002 0.0002 0.0001 0.0002 2256400 100.00% NECA Buy or Sell
RETC 0.0001 0.0002 0.0001 0.0002 16110200 100.00% RETC Buy or Sell
PYBX 0.0146 0.0270 0.0138 0.0270 683200 86.21% PYBX Buy or Sell
EXMT 0.0009 0.0014 0.0008 0.0014 18591600 75.00% EXMT Buy or Sell
NWTT 0.0004 0.0005 0.0004 0.0005 56418900 66.67% NWTT Buy or Sell
DGTW 0.0003 0.0003 0.0002 0.0003 1370000 50.00% DGTW Buy or Sell
COWI 0.0003 0.0003 0.0002 0.0003 37796900 50.00% COWI Buy or Sell
SPRN 0.0200 0.0290 0.0200 0.0290 658800 45.00% SPRN Buy or Sell
BIEL 0.0005 0.0007 0.0005 0.0007 74946800 40.00% BIEL Buy or Sell
CSLI 0.0026 0.0051 0.0026 0.0042 3268300 40.00% CSLI Buy or Sell
RSPI 0.0055 0.0080 0.0055 0.0064 631200 28.00% RSPI Buy or Sell
XERI 0.0700 0.0950 0.0690 0.0880 1236600 26.80% XERI Buy or Sell
EBML 0.0040 0.0076 0.0040 0.0053 14246200 26.19% EBML Buy or Sell
VIZC 0.0004 0.0005 0.0004 0.0005 3323000 25.00% VIZC Buy or Sell
FBCD 0.0004 0.0005 0.0003 0.0005 52206000 25.00% FBCD Buy or Sell
NIHK 0.0315 0.0370 0.0210 0.0330 2185100 23.60% NIHK Buy or Sell
URYL 0.0346 0.0447 0.0319 0.0390 3452800 21.12% URYL Buy or Sell
GXXM 0.0070 0.0084 0.0068 0.0083 3967700 20.29% GXXM Buy or Sell
AZFL 0.0006 0.0007 0.0005 0.0006 23015000 20.00% AZFL Buy or Sell
PRDL 0.0006 0.0006 0.0005 0.0006 1874100 20.00% PRDL Buy or Sell
MAXD 0.0005 0.0006 0.0004 0.0006 95179600 20.00% MAXD Buy or Sell
RYPPF 0.0389 0.0524 0.0389 0.0514 560000 19.81% RYPPF Buy or Sell
CPWR 0.0138 0.0159 0.0120 0.0159 2113200 17.78% CPWR Buy or Sell
SANP 0.0008 0.0008 0.0006 0.0007 33190300 16.67% SANP Buy or Sell
GRLT 0.0006 0.0007 0.0006 0.0007 777700 16.67% GRLT Buy or Sell
BLSP 0.0006 0.0009 0.0005 0.0007 606700 16.67% BLSP Buy or Sell
MAPT 0.0012 0.0016 0.0012 0.0014 16206500 16.67% MAPT Buy or Sell
NXMR 0.0250 0.0448 0.0250 0.0295 1665900 16.60% NXMR Buy or Sell
AXIM 0.0600 0.0749 0.0600 0.0730 561900 16.24% AXIM Buy or Sell
GGII 0.0027 0.0030 0.0025 0.0029 13785400 16.00% GGII Buy or Sell
ALST 0.0026 0.0031 0.0026 0.0030 1895200 15.38% ALST Buy or Sell
SHMN 0.0013 0.0015 0.0013 0.0015 3169300 15.38% SHMN Buy or Sell
SMCE 0.0039 0.0050 0.0033 0.0038 6861600 15.15% SMCE Buy or Sell
UAMM 0.0107 0.0139 0.0100 0.0130 1555600 15.04% UAMM Buy or Sell
GMPR 0.0095 0.0110 0.0094 0.0110 1095500 14.58% GMPR Buy or Sell
VITX 0.0007 0.0008 0.0007 0.0008 1543000 14.29% VITX Buy or Sell
MJLB 0.0224 0.0309 0.0195 0.0230 7745300 13.86% MJLB Buy or Sell
GDVM 0.0028 0.0033 0.0026 0.0033 8313200 13.79% GDVM Buy or Sell
TRSI 0.0028 0.0034 0.0025 0.0034 822500 13.33% TRSI Buy or Sell
ICBU 0.0007 0.0009 0.0007 0.0009 5189000 12.50% ICBU Buy or Sell
HPNN 0.0016 0.0018 0.0016 0.0018 8423500 12.50% HPNN Buy or Sell
ETEK 0.0019 0.0019 0.0017 0.0019 12453100 11.76% ETEK Buy or Sell
GSPE 0.0088 0.0119 0.0088 0.0096 2193000 11.63% GSPE Buy or Sell
PRCX 0.0044 0.0048 0.0036 0.0048 20135600 11.63% PRCX Buy or Sell
ARGQ 0.0050 0.0055 0.0044 0.0049 1126000 11.36% ARGQ Buy or Sell
CCTL 0.0008 0.0010 0.0008 0.0010 931100 11.11% CCTL Buy or Sell
EXLA 0.0058 0.0060 0.0040 0.0060 767900 11.11% EXLA Buy or Sell
IJJP 0.0009 0.0011 0.0009 0.0010 18614400 11.11% IJJP Buy or Sell
VPLM 0.0200 0.0227 0.0190 0.0222 2295600 11.00% VPLM Buy or Sell
ICOA 0.0008 0.0013 0.0008 0.0011 51180400 10.00% ICOA Buy or Sell
MDCE 0.0041 0.0046 0.0040 0.0046 527400 9.52% MDCE Buy or Sell
SYSX 0.0711 0.0770 0.0640 0.0711 30039200 9.38% SYSX Buy or Sell
ILST 0.0053 0.0060 0.0049 0.0059 8467400 9.26% ILST Buy or Sell
GTOR 0.0220 0.0260 0.0210 0.0240 3429600 9.09% GTOR Buy or Sell
MSTO 0.0012 0.0012 0.0011 0.0012 2698600 9.09% MSTO Buy or Sell
MMMM 0.1700 0.1899 0.1647 0.1740 1860500 8.75% MMMM Buy or Sell
QNTA 0.0037 0.0042 0.0034 0.0038 1358100 8.57% QNTA Buy or Sell
TXTM 0.0025 0.0028 0.0024 0.0027 91159000 8.00% TXTM Buy or Sell
AURI 0.0014 0.0015 0.0013 0.0014 2042900 7.69% AURI Buy or Sell
ILIM 0.0015 0.0015 0.0013 0.0015 923800 7.14% ILIM Buy or Sell
STEV 0.0084 0.0090 0.0078 0.0090 1737300 7.14% STEV Buy or Sell
ZDEXF 0.0978 0.1056 0.0855 0.0935 555600 6.74% ZDEXF Buy or Sell
VAYK 0.0030 0.0032 0.0027 0.0032 1744800 6.67% VAYK Buy or Sell
EMED 0.0161 0.0199 0.0160 0.0160 618400 6.67% EMED Buy or Sell
UNQL 0.0130 0.0137 0.0120 0.0130 1746600 6.56% UNQL Buy or Sell
WTII 0.0016 0.0017 0.0015 0.0017 783600 6.25% WTII Buy or Sell
ANLDF 0.0700 0.0756 0.0663 0.0730 505100 5.80% ANLDF Buy or Sell
LIGA 0.0019 0.0019 0.0018 0.0019 2856000 5.56% LIGA Buy or Sell
PTAM 0.0061 0.0072 0.0060 0.0064 4145500 4.92% PTAM Buy or Sell
ECOX 0.0022 0.0022 0.0020 0.0022 1688300 4.76% ECOX Buy or Sell
AMBS 0.0028 0.0028 0.0022 0.0028 4120000 3.70% AMBS Buy or Sell
PPCB 0.0082 0.0085 0.0078 0.0084 1550400 3.70% PPCB Buy or Sell
SFRX 0.0030 0.0030 0.0028 0.0029 1300000 3.57% SFRX Buy or Sell
SING 0.1001 0.1090 0.0960 0.1035 776700 3.40% SING Buy or Sell
ADXS 0.0620 0.0699 0.0618 0.0639 507000 3.23% ADXS Buy or Sell
NGCG 0.0062 0.0065 0.0058 0.0065 1099700 3.17% NGCG Buy or Sell
BEGI 0.0030 0.0035 0.0029 0.0034 2133300 3.03% BEGI Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software