Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 20 cents with a minimum volume threshold.

2/23/2024




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
RDDTF 0.0023 0.0120 0.0021 0.0076 3828400 230.43% RDDTF Buy or Sell
SRNEQ 0.0300 0.0995 0.0251 0.0990 568600 164.00% SRNEQ Buy or Sell
AFFU 0.0077 0.0149 0.0076 0.0149 1317500 112.86% AFFU Buy or Sell
WHEN 0.0002 0.0002 0.0002 0.0002 24458600 100.00% WHEN Buy or Sell
FTXP 0.0001 0.0002 0.0001 0.0002 2550000 100.00% FTXP Buy or Sell
COSG 0.0002 0.0002 0.0002 0.0002 6042500 100.00% COSG Buy or Sell
BRGO 0.0002 0.0002 0.0001 0.0002 3146000 100.00% BRGO Buy or Sell
AMLH 0.0001 0.0002 0.0001 0.0002 971000 100.00% AMLH Buy or Sell
BBBT 0.0001 0.0002 0.0001 0.0002 3660000 100.00% BBBT Buy or Sell
MWWC 0.0002 0.0003 0.0002 0.0002 19764800 100.00% MWWC Buy or Sell
MCOA 0.0002 0.0002 0.0001 0.0002 16176300 100.00% MCOA Buy or Sell
PLPL 0.0002 0.0002 0.0001 0.0002 2910800 100.00% PLPL Buy or Sell
TPTW 0.0004 0.0006 0.0003 0.0005 363154200 66.67% TPTW Buy or Sell
PSYC 0.0014 0.0024 0.0013 0.0024 100327900 60.00% PSYC Buy or Sell
NHMD 0.0008 0.0013 0.0008 0.0011 247033400 57.14% NHMD Buy or Sell
AURI 0.0003 0.0003 0.0002 0.0003 3979300 50.00% AURI Buy or Sell
IGEN 0.0002 0.0003 0.0002 0.0003 2973000 50.00% IGEN Buy or Sell
ICNM 0.0003 0.0004 0.0002 0.0004 15215000 33.33% ICNM Buy or Sell
INLB 0.0004 0.0004 0.0004 0.0004 641400 33.33% INLB Buy or Sell
PCTL 0.0013 0.0014 0.0013 0.0013 1915500 30.00% PCTL Buy or Sell
IPIX 0.0062 0.0083 0.0062 0.0083 1030200 27.69% IPIX Buy or Sell
BOMO 0.0058 0.0085 0.0058 0.0076 5243300 26.67% BOMO Buy or Sell
OPTI 0.0029 0.0038 0.0026 0.0035 71007700 25.00% OPTI Buy or Sell
SPQS 0.0015 0.0019 0.0015 0.0015 40857000 25.00% SPQS Buy or Sell
SONG 0.0004 0.0005 0.0004 0.0005 246556300 25.00% SONG Buy or Sell
GSAC 0.0004 0.0005 0.0004 0.0005 6991600 25.00% GSAC Buy or Sell
GMPR 0.0004 0.0005 0.0003 0.0005 28103500 25.00% GMPR Buy or Sell
DLOC 0.0030 0.0033 0.0029 0.0032 1482200 23.08% DLOC Buy or Sell
ZMRK 0.0005 0.0006 0.0005 0.0006 2020000 20.00% ZMRK Buy or Sell
CBIA 0.0005 0.0006 0.0005 0.0006 236950800 20.00% CBIA Buy or Sell
RMRK 0.0005 0.0006 0.0005 0.0006 11867700 20.00% RMRK Buy or Sell
SAPX 0.0006 0.0006 0.0005 0.0006 2225000 20.00% SAPX Buy or Sell
KITL 0.0016 0.0020 0.0016 0.0020 8904500 17.65% KITL Buy or Sell
GTVH 0.0006 0.0007 0.0006 0.0007 759400 16.67% GTVH Buy or Sell
FBEC 0.0007 0.0007 0.0006 0.0007 2161300 16.67% FBEC Buy or Sell
BDPT 0.0006 0.0007 0.0005 0.0007 3741700 16.67% BDPT Buy or Sell
CBIH 0.0007 0.0007 0.0006 0.0007 4383500 16.67% CBIH Buy or Sell
PWDY 0.0006 0.0007 0.0006 0.0007 1105000 16.67% PWDY Buy or Sell
SMCE 0.0007 0.0007 0.0007 0.0007 1767300 16.67% SMCE Buy or Sell
TDRK 0.0128 0.0162 0.0128 0.0149 509500 16.41% TDRK Buy or Sell
PTRAQ 0.0106 0.0165 0.0105 0.0135 936000 16.38% PTRAQ Buy or Sell
BFCH 0.0130 0.0160 0.0125 0.0150 1720000 15.38% BFCH Buy or Sell
WTII 0.0013 0.0017 0.0013 0.0016 1876600 14.29% WTII Buy or Sell
GMNI 0.0013 0.0016 0.0013 0.0016 2157700 14.29% GMNI Buy or Sell
BLLB 0.0015 0.0016 0.0014 0.0016 2070000 14.29% BLLB Buy or Sell
STEV 0.0041 0.0050 0.0039 0.0050 9582100 13.64% STEV Buy or Sell
CNBX 0.0110 0.0118 0.0099 0.0118 670800 13.46% CNBX Buy or Sell
ENZC 0.0145 0.0159 0.0130 0.0157 5281500 12.95% ENZC Buy or Sell
PHBI 0.0007 0.0009 0.0007 0.0009 1516600 12.50% PHBI Buy or Sell
SPOM 0.0017 0.0018 0.0015 0.0018 1875200 12.50% SPOM Buy or Sell
RWGI 0.0493 0.0650 0.0450 0.0550 564800 11.11% RWGI Buy or Sell
DPLS 0.0009 0.0010 0.0008 0.0010 5818200 11.11% DPLS Buy or Sell
CBNT 0.0049 0.0054 0.0049 0.0054 808000 10.20% CBNT Buy or Sell
CGRA 0.0040 0.0048 0.0036 0.0044 1437800 10.00% CGRA Buy or Sell
LEAS 0.0044 0.0046 0.0040 0.0045 21256100 9.76% LEAS Buy or Sell
RDGL 0.0526 0.0559 0.0490 0.0559 1036300 9.61% RDGL Buy or Sell
ADHC 0.0012 0.0012 0.0011 0.0012 3919700 9.09% ADHC Buy or Sell
NSTGQ 0.0431 0.0697 0.0421 0.0480 1451600 8.35% NSTGQ Buy or Sell
HLLK 0.0013 0.0013 0.0012 0.0013 860000 8.33% HLLK Buy or Sell
GGSM 0.0011 0.0013 0.0011 0.0013 3678700 8.33% GGSM Buy or Sell
CATV 0.0011 0.0013 0.0011 0.0013 901000 8.33% CATV Buy or Sell
SLDC 0.0023 0.0028 0.0023 0.0026 657900 8.33% SLDC Buy or Sell
TXTM 0.0011 0.0013 0.0011 0.0013 3544100 8.33% TXTM Buy or Sell
XALL 0.0014 0.0014 0.0012 0.0014 5872200 7.69% XALL Buy or Sell
GVSI 0.0097 0.0105 0.0093 0.0104 9262700 7.22% GVSI Buy or Sell
ATVK 0.0014 0.0016 0.0014 0.0016 966600 6.67% ATVK Buy or Sell
APRU 0.0029 0.0036 0.0026 0.0033 1374300 6.45% APRU Buy or Sell
GDVM 0.0142 0.0155 0.0136 0.0155 1959400 6.16% GDVM Buy or Sell
VMHG 0.0016 0.0019 0.0015 0.0018 557100 5.88% VMHG Buy or Sell
CUBT 0.0294 0.0344 0.0275 0.0330 530500 5.77% CUBT Buy or Sell
UCPA 0.0019 0.0021 0.0019 0.0020 610100 5.26% UCPA Buy or Sell
RAKR 0.0021 0.0024 0.0019 0.0020 1506600 5.26% RAKR Buy or Sell
FERN 0.0019 0.0022 0.0018 0.0020 6173100 5.26% FERN Buy or Sell
VDRM 0.0091 0.0100 0.0091 0.0094 3787400 4.44% VDRM Buy or Sell
HALB 0.0090 0.0100 0.0081 0.0094 1668500 4.44% HALB Buy or Sell
LTNC 0.0022 0.0028 0.0006 0.0025 5383900 4.17% LTNC Buy or Sell
LMDXF 0.0086 0.0100 0.0086 0.0098 1046600 3.16% LMDXF Buy or Sell
KGKG 0.0032 0.0033 0.0032 0.0033 14217900 3.13% KGKG Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend