Penny Stocks Under 25 Cents

Penny Stocks Under 25 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 25 cents with a minimum volume threshold.

11/27/2020



Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
SUTI 0.0003 0.0031 0.0003 0.0022 2143683000 633.33% SUTI Buy or Sell
PRPM 0.0001 0.0005 0.0001 0.0004 2147483647 300.00% PRPM Buy or Sell
PUGE 0.0003 0.0012 0.0003 0.0011 1884558000 266.67% PUGE Buy or Sell
ECEZ 0.0002 0.0003 0.0001 0.0003 383220000 200.00% ECEZ Buy or Sell
TGRO 0.0002 0.0003 0.0002 0.0003 149189900 200.00% TGRO Buy or Sell
RETC 0.0008 0.0018 0.0007 0.0017 416038600 183.33% RETC Buy or Sell
TSNP 0.0530 0.1200 0.0500 0.1081 618951700 161.74% TSNP Buy or Sell
ILIM 0.0002 0.0007 0.0002 0.0005 819529500 150.00% ILIM Buy or Sell
SENY 0.0100 0.0400 0.0093 0.0200 820300 129.89% SENY Buy or Sell
FORW 0.0119 0.0250 0.0117 0.0250 20364600 110.08% FORW Buy or Sell
IPWG 0.0001 0.0002 0.0001 0.0002 8026600 100.00% IPWG Buy or Sell
GTLL 0.0001 0.0002 0.0001 0.0002 21869500 100.00% GTLL Buy or Sell
EWLL 0.0001 0.0002 0.0001 0.0002 111152100 100.00% EWLL Buy or Sell
GGII 0.0001 0.0002 0.0001 0.0002 21050000 100.00% GGII Buy or Sell
DKTS 0.0002 0.0002 0.0001 0.0002 5400000 100.00% DKTS Buy or Sell
DSCR 0.0001 0.0002 0.0001 0.0002 1704500 100.00% DSCR Buy or Sell
EUOT 0.0003 0.0003 0.0002 0.0002 14309900 100.00% EUOT Buy or Sell
AHFD 0.0001 0.0002 0.0001 0.0002 33824300 100.00% AHFD Buy or Sell
AFTC 0.0003 0.0004 0.0003 0.0004 2333300 100.00% AFTC Buy or Sell
AFOM 0.0002 0.0003 0.0002 0.0002 331396900 100.00% AFOM Buy or Sell
AAPT 0.0001 0.0002 0.0001 0.0002 1415000 100.00% AAPT Buy or Sell
APTY 0.0003 0.0006 0.0002 0.0006 308051200 100.00% APTY Buy or Sell
BBDA 0.0001 0.0003 0.0001 0.0002 176404300 100.00% BBDA Buy or Sell
NSAV 0.0001 0.0002 0.0001 0.0002 9015000 100.00% NSAV Buy or Sell
NUUU 0.0002 0.0002 0.0002 0.0002 500000 100.00% NUUU Buy or Sell
NYXO 0.0002 0.0002 0.0002 0.0002 31100000 100.00% NYXO Buy or Sell
PBYA 0.0002 0.0004 0.0002 0.0004 614524200 100.00% PBYA Buy or Sell
USEI 0.0002 0.0002 0.0001 0.0002 10636700 100.00% USEI Buy or Sell
WNBD 0.0002 0.0003 0.0001 0.0002 700519100 100.00% WNBD Buy or Sell
OBDP 0.0030 0.0030 0.0019 0.0029 525000 93.33% OBDP Buy or Sell
CRBTF 0.0212 0.0413 0.0212 0.0306 579100 91.25% CRBTF Buy or Sell
GLKIF 0.0009 0.0095 0.0007 0.0018 1169900 80.00% GLKIF Buy or Sell
ARST 0.0005 0.0010 0.0005 0.0009 325983600 80.00% ARST Buy or Sell
BLPG 0.0007 0.0012 0.0006 0.0007 81169400 75.00% BLPG Buy or Sell
AWGI 0.0022 0.0045 0.0019 0.0028 623796900 75.00% AWGI Buy or Sell
PLPL 0.0003 0.0006 0.0003 0.0005 365672700 66.67% PLPL Buy or Sell
SSOF 0.0010 0.0015 0.0008 0.0015 7905200 66.67% SSOF Buy or Sell
XMET 0.0003 0.0006 0.0003 0.0005 613604300 66.67% XMET Buy or Sell
ABQQ 0.0055 0.0091 0.0050 0.0086 12848100 65.38% ABQQ Buy or Sell
SKPO 0.0096 0.0190 0.0096 0.0144 17870400 60.00% SKPO Buy or Sell
TRNX 0.0280 0.0409 0.0200 0.0357 9475000 59.38% TRNX Buy or Sell
GLCO 0.0028 0.0040 0.0024 0.0039 63604600 56.00% GLCO Buy or Sell
WOGI 0.0028 0.0040 0.0026 0.0040 22374700 53.85% WOGI Buy or Sell
ENZC 0.0381 0.0503 0.0336 0.0502 83732400 52.12% ENZC Buy or Sell
ACTL 0.0002 0.0004 0.0002 0.0003 29777600 50.00% ACTL Buy or Sell
CTLE 0.0001 0.0003 0.0001 0.0003 525100 50.00% CTLE Buy or Sell
FPFI 0.0002 0.0003 0.0002 0.0003 11314500 50.00% FPFI Buy or Sell
MFST 0.0003 0.0003 0.0002 0.0003 2229200 50.00% MFST Buy or Sell
OCLG 0.0002 0.0003 0.0002 0.0003 7946900 50.00% OCLG Buy or Sell
PBHG 0.0007 0.0011 0.0006 0.0009 140778100 50.00% PBHG Buy or Sell
RCMH 0.0002 0.0003 0.0002 0.0003 26663900 50.00% RCMH Buy or Sell
SIML 0.0002 0.0003 0.0001 0.0003 188554200 50.00% SIML Buy or Sell
VOIS 0.0002 0.0003 0.0001 0.0003 11730600 50.00% VOIS Buy or Sell
HYSR 0.0514 0.0699 0.0461 0.0680 113707200 44.99% HYSR Buy or Sell
TSPG 0.0018 0.0029 0.0015 0.0026 18298200 44.44% TSPG Buy or Sell
ITHUF 0.1010 0.1502 0.1010 0.1502 2738400 43.05% ITHUF Buy or Sell
LKSDQ 0.0900 0.1320 0.0900 0.1130 2032100 41.25% LKSDQ Buy or Sell
LLKKF 0.0500 0.0640 0.0500 0.0622 603000 37.92% LLKKF Buy or Sell
ZHUD 0.0168 0.0192 0.0138 0.0187 7693400 36.50% ZHUD Buy or Sell
PSYC 0.0070 0.0110 0.0070 0.0095 13972500 35.71% PSYC Buy or Sell
GEGI 0.0003 0.0004 0.0002 0.0004 24299100 33.33% GEGI Buy or Sell
EGOC 0.0007 0.0009 0.0007 0.0008 11026200 33.33% EGOC Buy or Sell
ETST 0.0170 0.0295 0.0170 0.0200 1087100 33.33% ETST Buy or Sell
AMBS 0.0045 0.0060 0.0045 0.0060 819800 33.33% AMBS Buy or Sell
LNGT 0.0007 0.0009 0.0007 0.0008 2830500 33.33% LNGT Buy or Sell
JPEX 0.0002 0.0004 0.0002 0.0004 40778200 33.33% JPEX Buy or Sell
IFAN 0.0004 0.0006 0.0004 0.0004 8804800 33.33% IFAN Buy or Sell
RBNW 0.0003 0.0004 0.0002 0.0004 81404400 33.33% RBNW Buy or Sell
TSTS 0.0003 0.0004 0.0002 0.0004 17899200 33.33% TSTS Buy or Sell
IDEA 0.0131 0.0250 0.0131 0.0233 670500 33.14% IDEA Buy or Sell
TKOI 0.0285 0.0379 0.0265 0.0379 1227900 32.98% TKOI Buy or Sell
ADMQ 0.0699 0.0950 0.0688 0.0900 889300 30.81% ADMQ Buy or Sell
IINX 0.1000 0.1400 0.0900 0.1200 1065200 30.43% IINX Buy or Sell
HYWI 0.0010 0.0013 0.0010 0.0013 506800 30.00% HYWI Buy or Sell
BMGP 0.0026 0.0031 0.0023 0.0031 1096200 29.17% BMGP Buy or Sell
STWC 0.0008 0.0009 0.0007 0.0009 11886300 28.57% STWC Buy or Sell
LBUY 0.0990 0.1290 0.0900 0.1218 724100 28.21% LBUY Buy or Sell
GSDC 0.0010 0.0010 0.0010 0.0010 813600 25.00% GSDC Buy or Sell
GRSO 0.0005 0.0005 0.0003 0.0005 5785000 25.00% GRSO Buy or Sell
LGBI 0.0005 0.0005 0.0004 0.0005 1210000 25.00% LGBI Buy or Sell
AEXE 0.0004 0.0007 0.0003 0.0005 373955000 25.00% AEXE Buy or Sell
AACS 0.0005 0.0005 0.0005 0.0005 500000 25.00% AACS Buy or Sell
CBDL 0.0005 0.0005 0.0004 0.0005 13579200 25.00% CBDL Buy or Sell
CUBV 0.0004 0.0005 0.0004 0.0005 2366400 25.00% CUBV Buy or Sell
FMNJ 0.0300 0.0420 0.0262 0.0400 1313100 25.00% FMNJ Buy or Sell
EXMT 0.0004 0.0005 0.0004 0.0005 1145100 25.00% EXMT Buy or Sell
TCHC 0.0003 0.0005 0.0003 0.0005 9818500 25.00% TCHC Buy or Sell
TXTM 0.0003 0.0005 0.0003 0.0005 4551000 25.00% TXTM Buy or Sell
VNTH 0.0003 0.0008 0.0003 0.0005 424699200 25.00% VNTH Buy or Sell
EVIO 0.0031 0.0037 0.0028 0.0031 140542100 24.00% EVIO Buy or Sell
AURI 0.0012 0.0017 0.0011 0.0016 30029400 23.08% AURI Buy or Sell
NWPN 0.0040 0.0047 0.0036 0.0044 4872300 22.22% NWPN Buy or Sell
ARGQ 0.0016 0.0018 0.0016 0.0018 2940600 20.00% ARGQ Buy or Sell
DKGR 0.0005 0.0008 0.0005 0.0006 104568400 20.00% DKGR Buy or Sell
FLST 0.0017 0.0020 0.0015 0.0018 892300 20.00% FLST Buy or Sell
NIMU 0.0280 0.0350 0.0280 0.0300 1039500 20.00% NIMU Buy or Sell
PFMS 0.0009 0.0012 0.0009 0.0012 1309600 20.00% PFMS Buy or Sell
SPOI 0.0016 0.0022 0.0012 0.0019 8629800 18.75% SPOI Buy or Sell
GGBXF 0.0255 0.0280 0.0200 0.0275 670700 16.53% GGBXF Buy or Sell
PMPG 0.0244 0.0310 0.0243 0.0282 6195200 16.05% PMPG Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software