Penny Stocks Under 25 Cents

Penny Stocks Under 25 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 25 cents with a minimum volume threshold.

2/21/2020




Symbol Open High Low Close Volume % Stock Prediction
CYDI 0.0045 0.0210 0.0045 0.0199 1129800 563.33% CYDI Buy or Sell
TXTM 0.0002 0.0003 0.0002 0.0003 144302913 200.00% TXTM Buy or Sell
BRKK 0.0002 0.0003 0.0001 0.0003 3839000 200.00% BRKK Buy or Sell
XLPI 0.0008 0.0024 0.0008 0.0024 7549100 200.00% XLPI Buy or Sell
XFLS 0.0040 0.0145 0.0035 0.0128 6773200 184.44% XFLS Buy or Sell
ASNT 0.0015 0.0016 0.0015 0.0016 500000 166.67% ASNT Buy or Sell
TXMC 0.0001 0.0002 0.0001 0.0002 2926000 100.00% TXMC Buy or Sell
SNVP 0.0002 0.0002 0.0001 0.0002 299895700 100.00% SNVP Buy or Sell
RMRK 0.0002 0.0003 0.0001 0.0002 2909100 100.00% RMRK Buy or Sell
CCAJ 0.0004 0.0004 0.0004 0.0004 700000 100.00% CCAJ Buy or Sell
DNRG 0.0002 0.0002 0.0002 0.0002 700000 100.00% DNRG Buy or Sell
ASTI 0.0001 0.0002 0.0001 0.0002 13956600 100.00% ASTI Buy or Sell
GTLL 0.0001 0.0002 0.0001 0.0002 714530400 100.00% GTLL Buy or Sell
NNRX 0.0002 0.0003 0.0001 0.0002 24367000 100.00% NNRX Buy or Sell
WCVC 0.0002 0.0002 0.0001 0.0002 11613209 100.00% WCVC Buy or Sell
XREG 0.0003 0.0003 0.0001 0.0002 5129000 100.00% XREG Buy or Sell
LRDC 0.0178 0.0847 0.0178 0.0725 608900 93.33% LRDC Buy or Sell
AKAOQ 0.0132 0.0280 0.0132 0.0250 1223600 89.39% AKAOQ Buy or Sell
ERFB 0.0079 0.0155 0.0079 0.0149 2053600 88.61% ERFB Buy or Sell
UNEQ 0.0014 0.0033 0.0014 0.0026 27468112 73.33% UNEQ Buy or Sell
RGNP 0.0073 0.0129 0.0073 0.0128 1534700 62.03% RGNP Buy or Sell
GMEV 0.0028 0.0074 0.0022 0.0048 21722000 60.00% GMEV Buy or Sell
ENRT 0.0102 0.0160 0.0102 0.0156 2252000 54.46% ENRT Buy or Sell
SRMX 0.0002 0.0003 0.0002 0.0003 79316700 50.00% SRMX Buy or Sell
SLNX 0.0002 0.0003 0.0001 0.0003 126720400 50.00% SLNX Buy or Sell
NOUV 0.0002 0.0003 0.0002 0.0003 16216900 50.00% NOUV Buy or Sell
ENZC 0.0003 0.0003 0.0003 0.0003 1000000 50.00% ENZC Buy or Sell
ECEZ 0.0003 0.0003 0.0002 0.0003 1770000 50.00% ECEZ Buy or Sell
MBCI 0.0007 0.0018 0.0007 0.0012 2757000 50.00% MBCI Buy or Sell
LCLP 0.0004 0.0004 0.0003 0.0003 5110000 50.00% LCLP Buy or Sell
MEMI 0.0002 0.0003 0.0002 0.0003 4045500 50.00% MEMI Buy or Sell
PTAH 0.0002 0.0003 0.0002 0.0003 13250000 50.00% PTAH Buy or Sell
PLYZ 0.0201 0.0325 0.0200 0.0300 554000 49.25% PLYZ Buy or Sell
SESI 0.0420 0.0533 0.0380 0.0510 1036700 45.71% SESI Buy or Sell
HDII 0.0198 0.0309 0.0182 0.0241 42399700 43.45% HDII Buy or Sell
BWMG 0.0200 0.0378 0.0200 0.0275 675700 37.50% BWMG Buy or Sell
AVEW 0.0004 0.0004 0.0004 0.0004 3512200 33.33% AVEW Buy or Sell
ECDP 0.0003 0.0004 0.0002 0.0004 22755900 33.33% ECDP Buy or Sell
PGUS 0.0003 0.0004 0.0003 0.0004 3129900 33.33% PGUS Buy or Sell
PBHG 0.0003 0.0004 0.0003 0.0004 3938800 33.33% PBHG Buy or Sell
IMTL 0.0003 0.0004 0.0003 0.0004 18008000 33.33% IMTL Buy or Sell
ILUS 0.0009 0.0012 0.0009 0.0012 1352500 33.33% ILUS Buy or Sell
IKTO 0.0003 0.0004 0.0003 0.0004 1799400 33.33% IKTO Buy or Sell
JPEX 0.0003 0.0004 0.0003 0.0004 2200000 33.33% JPEX Buy or Sell
JNSH 0.0054 0.0060 0.0054 0.0060 1638400 33.33% JNSH Buy or Sell
UPZS 0.0004 0.0004 0.0002 0.0004 8285841 33.33% UPZS Buy or Sell
UBID 0.0065 0.0106 0.0062 0.0090 1333317 32.35% UBID Buy or Sell
IQST 0.1400 0.1878 0.1055 0.1797 2199300 28.36% IQST Buy or Sell
NUSPQ 0.0280 0.0800 0.0191 0.0351 506200 25.36% NUSPQ Buy or Sell
DNAX 0.0015 0.0015 0.0014 0.0015 1148200 25.00% DNAX Buy or Sell
DLCR 0.0004 0.0005 0.0004 0.0005 2002000 25.00% DLCR Buy or Sell
MDMN 0.0008 0.0010 0.0008 0.0010 649100 25.00% MDMN Buy or Sell
LBSR 0.0010 0.0010 0.0008 0.0010 4957200 25.00% LBSR Buy or Sell
GLNNF 0.1200 0.1449 0.1056 0.1400 1173200 24.44% GLNNF Buy or Sell
GRSO 0.0020 0.0024 0.0019 0.0022 13315300 22.22% GRSO Buy or Sell
ICBU 0.0009 0.0011 0.0008 0.0011 31908000 22.22% ICBU Buy or Sell
WODI 0.0400 0.0590 0.0250 0.0378 1856622 21.94% WODI Buy or Sell
TREP 0.0282 0.0390 0.0265 0.0380 513553 21.41% TREP Buy or Sell
TURV 0.0480 0.0575 0.0420 0.0505 3404175 20.24% TURV Buy or Sell
KOSK 0.0054 0.0068 0.0051 0.0066 2389000 20.00% KOSK Buy or Sell
LGBI 0.0010 0.0013 0.0009 0.0012 3899600 20.00% LGBI Buy or Sell
WLAN 0.0005 0.0006 0.0004 0.0006 5507500 20.00% WLAN Buy or Sell
FNHI 0.2170 0.2749 0.1725 0.2470 2834600 19.32% FNHI Buy or Sell
IGPK 0.0011 0.0014 0.0011 0.0013 6255100 18.18% IGPK Buy or Sell
SNNAQ 0.0199 0.0246 0.0199 0.0223 649200 17.37% SNNAQ Buy or Sell
LFAP 0.0170 0.0270 0.0140 0.0180 3609900 16.88% LFAP Buy or Sell
NTRR 0.0006 0.0007 0.0006 0.0007 2235500 16.67% NTRR Buy or Sell
INTK 0.0012 0.0015 0.0010 0.0014 2548000 16.67% INTK Buy or Sell
SDRC 0.0220 0.0305 0.0210 0.0300 1249600 15.83% SDRC Buy or Sell
XTRM 0.0018 0.0022 0.0015 0.0022 22320700 15.79% XTRM Buy or Sell
BCCI 0.0132 0.0165 0.0116 0.0149 886400 14.62% BCCI Buy or Sell
CZNI 0.0009 0.0009 0.0008 0.0008 1106800 14.29% CZNI Buy or Sell
SIPC 0.0050 0.0059 0.0043 0.0057 725800 14.00% SIPC Buy or Sell
SHRG 0.0511 0.0600 0.0215 0.0600 2317700 13.21% SHRG Buy or Sell
GTXO 0.0205 0.0214 0.0160 0.0214 671700 12.04% GTXO Buy or Sell
BSRC 0.0125 0.0150 0.0125 0.0140 537600 12.00% BSRC Buy or Sell
SNDD 0.0090 0.0095 0.0070 0.0075 785600 11.94% SNDD Buy or Sell
PTOP 0.0010 0.0010 0.0009 0.0010 1608000 11.11% PTOP Buy or Sell
CBBT 0.0009 0.0011 0.0008 0.0010 3174000 11.11% CBBT Buy or Sell
EXBX 0.0010 0.0011 0.0009 0.0010 1948800 11.11% EXBX Buy or Sell
GDET 0.0008 0.0011 0.0008 0.0010 1609200 11.11% GDET Buy or Sell
GTEH 0.0009 0.0010 0.0008 0.0010 14240800 11.11% GTEH Buy or Sell
MOBQ 0.0378 0.0467 0.0280 0.0410 1583500 10.81% MOBQ Buy or Sell
UAMM 0.0039 0.0043 0.0028 0.0043 1776199 10.26% UAMM Buy or Sell
TTCM 0.0050 0.0055 0.0047 0.0055 10457892 10.00% TTCM Buy or Sell
MJLB 0.0020 0.0022 0.0020 0.0022 1036900 10.00% MJLB Buy or Sell
CUBV 0.0011 0.0012 0.0009 0.0011 55515600 10.00% CUBV Buy or Sell
CSOC 0.0009 0.0013 0.0009 0.0011 6165000 10.00% CSOC Buy or Sell
BMIX 0.0010 0.0011 0.0010 0.0011 1206600 10.00% BMIX Buy or Sell
ADSV 0.0013 0.0013 0.0008 0.0011 2791500 10.00% ADSV Buy or Sell
FFMGF 0.1750 0.1950 0.1720 0.1944 909000 8.91% FFMGF Buy or Sell
SSOF 0.0013 0.0013 0.0013 0.0013 2500000 8.33% SSOF Buy or Sell
VYST 0.0060 0.0080 0.0050 0.0068 4959749 7.94% VYST Buy or Sell
VRUS 0.0160 0.0180 0.0160 0.0178 2497481 7.23% VRUS Buy or Sell
PURA 0.0311 0.0344 0.0311 0.0332 3343500 6.75% PURA Buy or Sell
GGSM 0.0015 0.0017 0.0013 0.0016 18169900 6.67% GGSM Buy or Sell
GYST 0.0042 0.0050 0.0040 0.0049 678600 6.52% GYST Buy or Sell
EQTL 0.0200 0.0290 0.0170 0.0170 564300 6.25% EQTL Buy or Sell
ZMRK 0.0180 0.0219 0.0170 0.0170 1476800 6.25% ZMRK Buy or Sell
CYIO 0.0165 0.0224 0.0165 0.0188 549500 6.21% CYIO Buy or Sell


Test the Signals

Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener