Penny Stocks Under 25 Cents

Penny Stocks Under 25 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 25 cents with a minimum volume threshold.

1/21/2021



Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
LBTD 0.0057 0.2500 0.0057 0.0300 1017386 1478.95% LBTD Buy or Sell
VPRO 0.0004 0.0022 0.0004 0.0022 620400 340.00% VPRO Buy or Sell
ADSV 0.0016 0.0066 0.0014 0.0060 84074618 328.57% ADSV Buy or Sell
GTEH 0.0004 0.0018 0.0003 0.0017 2147483647 325.00% GTEH Buy or Sell
PRRY 0.0043 0.0197 0.0042 0.0111 23431783 208.33% PRRY Buy or Sell
HYPF 0.0035 0.0190 0.0026 0.0090 4077767 172.73% HYPF Buy or Sell
GGII 0.0009 0.0021 0.0009 0.0018 724517120 157.14% GGII Buy or Sell
SDEC 0.0050 0.0173 0.0050 0.0127 15535122 154.00% SDEC Buy or Sell
SGRZ 0.0160 0.0400 0.0110 0.0250 2503541 150.00% SGRZ Buy or Sell
MMMW 0.0720 0.1990 0.0695 0.1754 14529318 147.04% MMMW Buy or Sell
HSFI 0.0032 0.0070 0.0031 0.0069 765438 137.93% HSFI Buy or Sell
BMXC 0.0004 0.0010 0.0004 0.0007 887842042 133.33% BMXC Buy or Sell
EAPH 0.0006 0.0011 0.0005 0.0011 3149461 120.00% EAPH Buy or Sell
PPJE 0.0015 0.0030 0.0014 0.0028 442910557 115.38% PPJE Buy or Sell
WHSI 0.0087 0.0200 0.0087 0.0200 760700 115.05% WHSI Buy or Sell
UPCO 0.0037 0.0058 0.0037 0.0049 550000 113.04% UPCO Buy or Sell
BMIX 0.0026 0.0055 0.0023 0.0048 349253330 108.70% BMIX Buy or Sell
LTHUQ 0.0040 0.0100 0.0034 0.0070 10140891 105.88% LTHUQ Buy or Sell
PLYZ 0.0020 0.0042 0.0020 0.0041 2147483647 105.00% PLYZ Buy or Sell
CLTS 0.0297 0.0552 0.0295 0.0501 11689580 102.02% CLTS Buy or Sell
ADVT 0.0006 0.0006 0.0006 0.0006 861338 100.00% ADVT Buy or Sell
ECCI 0.0002 0.0002 0.0001 0.0002 1157750 100.00% ECCI Buy or Sell
FCGD 0.0001 0.0003 0.0001 0.0002 605064064 100.00% FCGD Buy or Sell
GEGP 0.0004 0.0006 0.0003 0.0006 151272538 100.00% GEGP Buy or Sell
LGTT 0.0003 0.0004 0.0002 0.0004 27284730 100.00% LGTT Buy or Sell
PDMI 0.0003 0.0004 0.0002 0.0004 154754505 100.00% PDMI Buy or Sell
PGPM 0.0002 0.0003 0.0002 0.0002 4030005 100.00% PGPM Buy or Sell
PYCT 0.0001 0.0002 0.0001 0.0002 401273836 100.00% PYCT Buy or Sell
SCTN 0.0012 0.0018 0.0011 0.0018 4392020 100.00% SCTN Buy or Sell
SDVI 0.0004 0.0006 0.0004 0.0006 844304843 100.00% SDVI Buy or Sell
TCHH 0.0001 0.0002 0.0001 0.0002 71476709 100.00% TCHH Buy or Sell
TXMC 0.0002 0.0002 0.0002 0.0002 2136400 100.00% TXMC Buy or Sell
VCTY 0.0002 0.0002 0.0001 0.0002 1115100 100.00% VCTY Buy or Sell
DLOC 0.0390 0.0755 0.0361 0.0701 61485960 98.02% DLOC Buy or Sell
MCAP 0.0378 0.2000 0.0326 0.0690 1904253 97.71% MCAP Buy or Sell
SGLRF 0.0025 0.0050 0.0018 0.0049 2147178 96.00% SGLRF Buy or Sell
SNPW 0.0329 0.0759 0.0230 0.0566 411945679 95.17% SNPW Buy or Sell
MBLV 0.0170 0.0390 0.0136 0.0350 670648 94.44% MBLV Buy or Sell
OMTK 0.0874 0.1800 0.0874 0.1355 1422164 90.04% OMTK Buy or Sell
SYNJ 0.0080 0.0080 0.0031 0.0056 1278974 86.67% SYNJ Buy or Sell
COBAF 0.0344 0.0678 0.0328 0.0609 1208489 85.67% COBAF Buy or Sell
HQGE 0.0007 0.0012 0.0006 0.0011 831888488 83.33% HQGE Buy or Sell
LGBS 0.0009 0.0023 0.0008 0.0020 581550735 81.82% LGBS Buy or Sell
IRNC 0.0010 0.0018 0.0010 0.0018 233327307 80.00% IRNC Buy or Sell
MLFB 0.0150 0.0205 0.0105 0.0179 27595404 79.00% MLFB Buy or Sell
VYON 0.0060 0.0125 0.0060 0.0100 26139400 78.57% VYON Buy or Sell
GTCH 0.0579 0.0700 0.0426 0.0697 80011625 77.81% GTCH Buy or Sell
FTWS 0.0005 0.0008 0.0004 0.0007 498152098 75.00% FTWS Buy or Sell
SGLA 0.0041 0.0055 0.0041 0.0055 1550716 71.88% SGLA Buy or Sell
DROP 0.0189 0.0390 0.0188 0.0311 4556988 71.82% DROP Buy or Sell
ARCS 0.0018 0.0033 0.0017 0.0029 71617254 70.59% ARCS Buy or Sell
CTLE 0.0013 0.0024 0.0011 0.0022 108016183 69.23% CTLE Buy or Sell
BNGI 0.0002 0.0005 0.0002 0.0005 1810358929 66.67% BNGI Buy or Sell
ANDI 0.0004 0.0005 0.0004 0.0005 48765834 66.67% ANDI Buy or Sell
GLEC 0.0013 0.0020 0.0012 0.0020 557107 66.67% GLEC Buy or Sell
HPIL 0.0003 0.0005 0.0003 0.0005 552804511 66.67% HPIL Buy or Sell
RNVA 0.0158 0.0380 0.0138 0.0250 141312397 66.67% RNVA Buy or Sell
VPER 0.0006 0.0012 0.0006 0.0010 731427100 66.67% VPER Buy or Sell
FDTC 0.0145 0.0200 0.0120 0.0199 563000 65.83% FDTC Buy or Sell
RNWR 0.0390 0.0890 0.0304 0.0500 780726 64.47% RNWR Buy or Sell
SRSR 0.0075 0.0085 0.0047 0.0057 55095900 62.86% SRSR Buy or Sell
RGBP 0.0009 0.0013 0.0008 0.0013 168600688 62.50% RGBP Buy or Sell
EGOC 0.0022 0.0040 0.0019 0.0034 138016393 61.90% EGOC Buy or Sell
VIRA 0.0058 0.0082 0.0051 0.0082 5500200 60.78% VIRA Buy or Sell
PBYA 0.0006 0.0010 0.0004 0.0008 328124307 60.00% PBYA Buy or Sell
SIML 0.0006 0.0009 0.0006 0.0008 894649600 60.00% SIML Buy or Sell
APVS 0.0037 0.0062 0.0037 0.0059 2261750 59.46% APVS Buy or Sell
GRCV 0.0008 0.0016 0.0007 0.0011 151619039 57.14% GRCV Buy or Sell
CBDY 0.0152 0.0195 0.0135 0.0188 969270 56.67% CBDY Buy or Sell
BRNW 0.0010 0.0015 0.0008 0.0014 52677302 55.56% BRNW Buy or Sell
SFBE 0.0180 0.0200 0.0145 0.0170 542734 54.55% SFBE Buy or Sell
HDII 0.0230 0.0390 0.0201 0.0337 21340902 53.88% HDII Buy or Sell
DWIS 0.0650 0.2125 0.0650 0.1000 1533725 53.85% DWIS Buy or Sell
LPPI 0.0013 0.0021 0.0012 0.0020 4639100 53.85% LPPI Buy or Sell
UATG 0.0012 0.0026 0.0012 0.0020 152893700 53.85% UATG Buy or Sell
SPMI 0.0043 0.0063 0.0041 0.0063 1594811 53.66% SPMI Buy or Sell
CDIX 0.0287 0.0440 0.0251 0.0400 3489848 53.26% CDIX Buy or Sell
EEGI 0.0002 0.0003 0.0002 0.0003 1577387302 50.00% EEGI Buy or Sell
ECMH 0.0005 0.0006 0.0005 0.0006 2471163 50.00% ECMH Buy or Sell
ESINQ 0.0045 0.0140 0.0030 0.0045 540900 50.00% ESINQ Buy or Sell
FDMF 0.0002 0.0003 0.0002 0.0003 4110985 50.00% FDMF Buy or Sell
HESG 0.0003 0.0003 0.0002 0.0003 93441040 50.00% HESG Buy or Sell
ICOA 0.0002 0.0003 0.0002 0.0003 208080500 50.00% ICOA Buy or Sell
NOUV 0.0002 0.0004 0.0002 0.0003 135232338 50.00% NOUV Buy or Sell
NWTT 0.0002 0.0003 0.0002 0.0003 9448011 50.00% NWTT Buy or Sell
PDPR 0.0003 0.0003 0.0003 0.0003 63786875 50.00% PDPR Buy or Sell
PMEA 0.0002 0.0004 0.0002 0.0003 8639827 50.00% PMEA Buy or Sell
PRDL 0.0003 0.0003 0.0002 0.0003 49666522 50.00% PRDL Buy or Sell
QBAN 0.0006 0.0013 0.0006 0.0009 1207285400 50.00% QBAN Buy or Sell
RIGH 0.0003 0.0003 0.0002 0.0003 32124794 50.00% RIGH Buy or Sell
SENY 0.0245 0.0300 0.0240 0.0300 2978023 50.00% SENY Buy or Sell
SUTI 0.0008 0.0014 0.0008 0.0012 365185335 50.00% SUTI Buy or Sell
TXTM 0.0004 0.0006 0.0004 0.0006 148274300 50.00% TXTM Buy or Sell
WPMLF 0.0002 0.0003 0.0002 0.0003 494485300 50.00% WPMLF Buy or Sell
WSSE 0.0001 0.0006 0.0001 0.0003 322025325 50.00% WSSE Buy or Sell
WWIO 0.0001 0.0003 0.0001 0.0003 632793400 50.00% WWIO Buy or Sell
GSPE 0.0060 0.0106 0.0060 0.0088 8207732 46.67% GSPE Buy or Sell
TWOH 0.0030 0.0044 0.0030 0.0044 44352500 46.67% TWOH Buy or Sell
ITKH 0.0013 0.0019 0.0013 0.0019 3294767 46.15% ITKH Buy or Sell
LCLP 0.0012 0.0025 0.0011 0.0016 117930275 45.45% LCLP Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software