Penny Stocks Under 25 Cents

Penny Stocks Under 25 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 25 cents with a minimum volume threshold.

9/24/2021



Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
FREEF 0.0011 0.0012 0.0009 0.0009 1586400 350.00% FREEF Buy or Sell
PTLF 0.0003 0.0009 0.0002 0.0009 639800 350.00% PTLF Buy or Sell
FDFT 0.0007 0.0018 0.0006 0.0015 88403700 275.00% FDFT Buy or Sell
BSGC 0.0003 0.0003 0.0003 0.0003 511500 200.00% BSGC Buy or Sell
DIGI 0.0245 0.0245 0.0152 0.0198 929200 144.44% DIGI Buy or Sell
MNZO 0.0008 0.0015 0.0008 0.0015 8330600 114.29% MNZO Buy or Sell
TGHI 0.0135 0.0330 0.0127 0.0300 51408900 114.29% TGHI Buy or Sell
GTOR 0.0615 0.1150 0.0575 0.1130 42029900 110.04% GTOR Buy or Sell
GLEC 0.0002 0.0002 0.0001 0.0002 5302600 100.00% GLEC Buy or Sell
CFRI 0.0005 0.0005 0.0004 0.0004 805900 100.00% CFRI Buy or Sell
BCAP 0.0001 0.0002 0.0001 0.0002 3707700 100.00% BCAP Buy or Sell
ELCR 0.0001 0.0002 0.0001 0.0002 10659600 100.00% ELCR Buy or Sell
THRR 0.0002 0.0003 0.0002 0.0002 13300200 100.00% THRR Buy or Sell
GGSM 0.0016 0.0026 0.0016 0.0025 13437600 92.31% GGSM Buy or Sell
RGST 0.0610 0.1590 0.0610 0.0900 869400 91.49% RGST Buy or Sell
DRGV 0.0015 0.0027 0.0015 0.0027 83420100 80.00% DRGV Buy or Sell
EVLI 0.0100 0.0102 0.0080 0.0087 1777400 77.55% EVLI Buy or Sell
EMED 0.1140 0.1900 0.1080 0.1840 3589400 73.58% EMED Buy or Sell
AFTM 0.0003 0.0005 0.0003 0.0005 903700 66.67% AFTM Buy or Sell
ATTBF 0.0001 0.0068 0.0001 0.0066 2328100 65.00% ATTBF Buy or Sell
IONKF 0.1000 0.1000 0.0585 0.1000 545900 63.40% IONKF Buy or Sell
GNCP 0.0002 0.0003 0.0002 0.0003 224664900 50.00% GNCP Buy or Sell
XSPT 0.0003 0.0003 0.0003 0.0003 2000000 50.00% XSPT Buy or Sell
ETEK 0.0045 0.0060 0.0037 0.0055 439147000 44.74% ETEK Buy or Sell
INTK 0.0098 0.0122 0.0091 0.0122 23260500 41.86% INTK Buy or Sell
PRDL 0.0021 0.0032 0.0021 0.0031 168146700 40.91% PRDL Buy or Sell
BLDV 0.0028 0.0038 0.0027 0.0038 49290400 40.74% BLDV Buy or Sell
AHFD 0.0006 0.0007 0.0005 0.0007 122615400 40.00% AHFD Buy or Sell
SDVI 0.0006 0.0008 0.0006 0.0007 165324300 40.00% SDVI Buy or Sell
GRST 0.0019 0.0033 0.0018 0.0025 210697500 38.89% GRST Buy or Sell
ATYG 0.0006 0.0008 0.0005 0.0008 59340300 33.33% ATYG Buy or Sell
FTEG 0.0004 0.0004 0.0003 0.0004 194148500 33.33% FTEG Buy or Sell
LEAS 0.0037 0.0048 0.0035 0.0044 70421800 33.33% LEAS Buy or Sell
MDCN 0.0004 0.0004 0.0003 0.0004 278310000 33.33% MDCN Buy or Sell
PUGE 0.0033 0.0046 0.0028 0.0044 317991000 33.33% PUGE Buy or Sell
FTRK 0.1700 0.2188 0.1700 0.2188 1010500 32.61% FTRK Buy or Sell
SIPC 0.0062 0.0079 0.0062 0.0079 1563100 31.67% SIPC Buy or Sell
RAKR 0.0386 0.0549 0.0386 0.0520 3510000 30.33% RAKR Buy or Sell
HPMM 0.0026 0.0032 0.0025 0.0032 8513600 28.00% HPMM Buy or Sell
MZEIQ 0.0040 0.0062 0.0036 0.0055 2487500 27.91% MZEIQ Buy or Sell
STHC 0.0006 0.0020 0.0001 0.0014 3806800 27.27% STHC Buy or Sell
FDBL 0.0070 0.0085 0.0068 0.0085 46963300 26.87% FDBL Buy or Sell
SNDD 0.0031 0.0044 0.0030 0.0039 10194000 25.81% SNDD Buy or Sell
FUNN 0.0144 0.0186 0.0144 0.0186 1319900 25.68% FUNN Buy or Sell
ARAFF 0.1320 0.1576 0.1320 0.1566 1374400 25.28% ARAFF Buy or Sell
UNQL 0.0339 0.0449 0.0301 0.0372 6231500 25.25% UNQL Buy or Sell
PDMI 0.0002 0.0007 0.0002 0.0005 10280800 25.00% PDMI Buy or Sell
UBQU 0.0004 0.0005 0.0003 0.0005 365977000 25.00% UBQU Buy or Sell
HENC 0.0699 0.0850 0.0699 0.0840 798600 24.08% HENC Buy or Sell
IJJP 0.0029 0.0034 0.0025 0.0031 44850400 24.00% IJJP Buy or Sell
BITCF 0.0250 0.0280 0.0067 0.0249 1132700 23.88% BITCF Buy or Sell
KOMOF 0.1850 0.2379 0.1850 0.2343 3423800 23.32% KOMOF Buy or Sell
WSGF 0.0140 0.0175 0.0131 0.0175 20981300 23.24% WSGF Buy or Sell
BBRW 0.0018 0.0023 0.0018 0.0022 254582200 22.22% BBRW Buy or Sell
ICOA 0.0136 0.0174 0.0121 0.0167 99464900 21.90% ICOA Buy or Sell
ACTL 0.0002 0.0006 0.0002 0.0006 2850700 20.00% ACTL Buy or Sell
PTOP 0.0011 0.0012 0.0010 0.0012 40909700 20.00% PTOP Buy or Sell
TPTW 0.0211 0.0279 0.0211 0.0262 7601500 19.63% TPTW Buy or Sell
MDMN 0.0022 0.0025 0.0022 0.0025 2023300 19.05% MDMN Buy or Sell
ABCE 0.0283 0.0333 0.0280 0.0333 749600 18.93% ABCE Buy or Sell
ARGQ 0.0049 0.0064 0.0049 0.0057 16415900 18.75% ARGQ Buy or Sell
TGGI 0.0192 0.0267 0.0190 0.0223 425059300 18.62% TGGI Buy or Sell
ATRX 0.1700 0.2284 0.1600 0.1940 985100 18.29% ATRX Buy or Sell
TMEB 0.0763 0.1070 0.0550 0.0751 1265300 18.27% TMEB Buy or Sell
BSNLF 0.0350 0.0418 0.0350 0.0390 578700 18.18% BSNLF Buy or Sell
SRMX 0.0012 0.0013 0.0011 0.0013 29391400 18.18% SRMX Buy or Sell
ABQQ 0.0327 0.0400 0.0327 0.0395 1487300 17.91% ABQQ Buy or Sell
BOTY 0.0018 0.0022 0.0017 0.0021 96861500 16.67% BOTY Buy or Sell
COWI 0.0007 0.0009 0.0006 0.0007 634865200 16.67% COWI Buy or Sell
NNRX 0.0006 0.0007 0.0006 0.0007 25770900 16.67% NNRX Buy or Sell
PPJE 0.0012 0.0016 0.0011 0.0014 96878900 16.67% PPJE Buy or Sell
RMRK 0.0018 0.0022 0.0017 0.0021 34499800 16.67% RMRK Buy or Sell
VPER 0.0130 0.0156 0.0129 0.0150 95668400 16.28% VPER Buy or Sell
PURA 0.0140 0.0156 0.0132 0.0156 8378300 15.56% PURA Buy or Sell
ICTY 0.0012 0.0016 0.0012 0.0015 132318900 15.38% ICTY Buy or Sell
BANI 0.0014 0.0015 0.0013 0.0015 7817400 15.38% BANI Buy or Sell
DLCR 0.0044 0.0055 0.0042 0.0047 12070800 14.63% DLCR Buy or Sell
GVSI 0.0620 0.0770 0.0510 0.0699 23396800 14.59% GVSI Buy or Sell
SDRLF 0.2350 0.2640 0.2150 0.2290 650400 14.50% SDRLF Buy or Sell
PERL 0.0100 0.0100 0.0051 0.0080 825800 14.29% PERL Buy or Sell
RMSL 0.0136 0.0160 0.0135 0.0152 11985700 13.43% RMSL Buy or Sell
NUGN 0.0340 0.0350 0.0305 0.0324 713500 13.29% NUGN Buy or Sell
VBHI 0.0150 0.0165 0.0147 0.0164 25121800 13.10% VBHI Buy or Sell
PQEFF 0.1375 0.1375 0.0986 0.1268 1514500 12.91% PQEFF Buy or Sell
OCLN 0.0513 0.0645 0.0438 0.0598 1376100 12.83% OCLN Buy or Sell
RIII 0.0390 0.0440 0.0390 0.0440 2700500 12.82% RIII Buy or Sell
CNGT 0.0120 0.0149 0.0115 0.0125 1064100 12.61% CNGT Buy or Sell
CGAC 0.0028 0.0042 0.0025 0.0027 876475800 12.50% CGAC Buy or Sell
MNGG 0.0009 0.0009 0.0007 0.0009 31356800 12.50% MNGG Buy or Sell
PLPL 0.0008 0.0009 0.0007 0.0009 61640100 12.50% PLPL Buy or Sell
NSAV 0.0251 0.0299 0.0211 0.0292 85822600 12.31% NSAV Buy or Sell
MWWC 0.0043 0.0047 0.0043 0.0046 22646200 12.20% MWWC Buy or Sell
CCAJ 0.0107 0.0120 0.0097 0.0120 24744000 12.15% CCAJ Buy or Sell
STTX 0.0250 0.0350 0.0250 0.0280 972900 12.00% STTX Buy or Sell
TAWNF 0.0930 0.1150 0.0923 0.1051 5114100 11.81% TAWNF Buy or Sell
JORFF 0.0368 0.0482 0.0368 0.0473 1585100 11.56% JORFF Buy or Sell
IGPK 0.0036 0.0046 0.0035 0.0039 39509600 11.43% IGPK Buy or Sell
RJDG 0.0104 0.0129 0.0104 0.0117 2194400 11.43% RJDG Buy or Sell
SFIO 0.0580 0.0650 0.0550 0.0645 1807800 11.21% SFIO Buy or Sell
IDGC 0.0009 0.0010 0.0009 0.0010 23762100 11.11% IDGC Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software