Penny Stocks Under 25 Cents

Penny Stocks Under 25 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 25 cents with a minimum volume threshold.

9/24/2020



Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
SPHS 0.0123 0.0500 0.0123 0.0449 1184700 265.04% SPHS Buy or Sell
APYP 0.0002 0.0002 0.0001 0.0002 64962100 100.00% APYP Buy or Sell
ASKE 0.0002 0.0002 0.0001 0.0002 7510000 100.00% ASKE Buy or Sell
BNYN 0.0001 0.0002 0.0001 0.0002 3012000 100.00% BNYN Buy or Sell
JAMN 0.0001 0.0002 0.0001 0.0002 1051600 100.00% JAMN Buy or Sell
SHOM 0.0006 0.0012 0.0005 0.0008 517553700 100.00% SHOM Buy or Sell
WHEN 0.0002 0.0002 0.0001 0.0002 4933100 100.00% WHEN Buy or Sell
PDGO 0.0004 0.0006 0.0003 0.0005 412577200 66.67% PDGO Buy or Sell
JETR 0.0883 0.1485 0.0883 0.1400 1603500 58.55% JETR Buy or Sell
PRRY 0.0033 0.0050 0.0033 0.0040 866300 53.85% PRRY Buy or Sell
BZWR 0.0096 0.0198 0.0095 0.0145 4296700 52.63% BZWR Buy or Sell
RSHN 0.0003 0.0003 0.0002 0.0003 3881500 50.00% RSHN Buy or Sell
PDOS 0.0003 0.0003 0.0003 0.0003 2700100 50.00% PDOS Buy or Sell
RETC 0.0001 0.0003 0.0001 0.0003 11405300 50.00% RETC Buy or Sell
CDNO 0.0015 0.0015 0.0015 0.0015 700000 50.00% CDNO Buy or Sell
BMXC 0.0002 0.0003 0.0002 0.0003 5771700 50.00% BMXC Buy or Sell
BLDV 0.0002 0.0003 0.0002 0.0003 2565100 50.00% BLDV Buy or Sell
ALRT 0.0530 0.0770 0.0530 0.0750 1272300 50.00% ALRT Buy or Sell
EWRC 0.0005 0.0006 0.0005 0.0006 3505400 50.00% EWRC Buy or Sell
FPFI 0.0005 0.0006 0.0004 0.0006 74236000 50.00% FPFI Buy or Sell
IBGR 0.0194 0.0250 0.0170 0.0250 1112700 47.06% IBGR Buy or Sell
PXYN 0.0006 0.0012 0.0006 0.0010 1730000 42.86% PXYN Buy or Sell
SHMN 0.0007 0.0007 0.0005 0.0007 14048100 40.00% SHMN Buy or Sell
ADHC 0.0012 0.0018 0.0012 0.0018 1935500 38.46% ADHC Buy or Sell
DIGAF 0.0008 0.0012 0.0008 0.0011 74896500 37.50% DIGAF Buy or Sell
PVCT 0.0710 0.1000 0.0704 0.0970 1063700 35.47% PVCT Buy or Sell
AAWC 0.0730 0.0978 0.0665 0.0977 1381600 33.84% AAWC Buy or Sell
ALKM 0.0007 0.0008 0.0006 0.0008 6140600 33.33% ALKM Buy or Sell
AAGC 0.0012 0.0017 0.0009 0.0016 195234900 33.33% AAGC Buy or Sell
CWIR 0.0003 0.0004 0.0002 0.0004 17755400 33.33% CWIR Buy or Sell
LCLP 0.0004 0.0004 0.0004 0.0004 2999900 33.33% LCLP Buy or Sell
IKTO 0.0006 0.0009 0.0006 0.0008 11350600 33.33% IKTO Buy or Sell
FPVD 0.0029 0.0035 0.0025 0.0032 42557700 28.00% FPVD Buy or Sell
IHGP 0.0350 0.0387 0.0180 0.0380 1130400 27.52% IHGP Buy or Sell
ADOM 0.1650 0.2390 0.1610 0.2090 1622400 26.67% ADOM Buy or Sell
PMCB 0.0103 0.0150 0.0103 0.0134 12682700 25.23% PMCB Buy or Sell
NNBP 0.0006 0.0010 0.0005 0.0010 848000 25.00% NNBP Buy or Sell
BYOC 0.0003 0.0005 0.0003 0.0005 8129200 25.00% BYOC Buy or Sell
WOGI 0.0003 0.0005 0.0003 0.0005 786000 25.00% WOGI Buy or Sell
CBRI 0.0016 0.0016 0.0016 0.0016 800000 23.08% CBRI Buy or Sell
MJLB 0.0049 0.0066 0.0049 0.0066 1350000 22.22% MJLB Buy or Sell
NAFS 0.0057 0.0067 0.0055 0.0067 18315100 21.82% NAFS Buy or Sell
HYSR 0.0269 0.0324 0.0230 0.0290 48917100 20.83% HYSR Buy or Sell
REFXF 0.0300 0.0350 0.0300 0.0300 1242400 20.00% REFXF Buy or Sell
VSYM 0.0005 0.0007 0.0004 0.0006 161116300 20.00% VSYM Buy or Sell
CSOC 0.0018 0.0029 0.0017 0.0019 11420100 18.75% CSOC Buy or Sell
SMRTQ 0.0232 0.0260 0.0203 0.0243 1252500 17.96% SMRTQ Buy or Sell
XALL 0.0167 0.0220 0.0150 0.0196 3097000 17.37% XALL Buy or Sell
DSGT 0.0950 0.1880 0.0710 0.1195 69207700 17.16% DSGT Buy or Sell
BEGI 0.0200 0.0263 0.0183 0.0236 3062900 16.83% BEGI Buy or Sell
MJTV 0.0007 0.0008 0.0007 0.0007 5110000 16.67% MJTV Buy or Sell
GOIG 0.0007 0.0007 0.0005 0.0007 6202900 16.67% GOIG Buy or Sell
SSOF 0.0012 0.0017 0.0011 0.0014 38567400 16.67% SSOF Buy or Sell
BBKCF 0.1150 0.1329 0.1100 0.1329 564700 15.57% BBKCF Buy or Sell
CGUD 0.0013 0.0015 0.0012 0.0015 2401300 15.38% CGUD Buy or Sell
BSPK 0.0130 0.0173 0.0115 0.0173 564300 15.33% BSPK Buy or Sell
GSPE 0.0059 0.0070 0.0056 0.0070 1001700 14.75% GSPE Buy or Sell
BRTXQ 0.0158 0.0185 0.0131 0.0172 50411900 14.67% BRTXQ Buy or Sell
ASLRF 0.0090 0.0090 0.0070 0.0080 797400 14.29% ASLRF Buy or Sell
BIEL 0.0008 0.0008 0.0006 0.0008 16595100 14.29% BIEL Buy or Sell
CNNA 0.0008 0.0008 0.0007 0.0008 3496600 14.29% CNNA Buy or Sell
OZSC 0.0065 0.0080 0.0058 0.0068 201074300 13.33% OZSC Buy or Sell
DMAN 0.0037 0.0043 0.0036 0.0043 1425300 13.16% DMAN Buy or Sell
NWPG 0.0026 0.0034 0.0026 0.0026 662300 13.04% NWPG Buy or Sell
CBTC 0.0009 0.0009 0.0007 0.0009 4837100 12.50% CBTC Buy or Sell
SRSR 0.0010 0.0012 0.0008 0.0009 1939900 12.50% SRSR Buy or Sell
EPAZ 0.0390 0.0580 0.0389 0.0433 1010200 12.18% EPAZ Buy or Sell
SURG 0.0740 0.0950 0.0650 0.0930 1233800 11.38% SURG Buy or Sell
BIEI 0.0008 0.0011 0.0008 0.0010 20058700 11.11% BIEI Buy or Sell
EXBX 0.0036 0.0040 0.0031 0.0040 500700 11.11% EXBX Buy or Sell
PTOP 0.0009 0.0010 0.0009 0.0010 2110000 11.11% PTOP Buy or Sell
PMPG 0.0052 0.0052 0.0042 0.0051 734800 10.87% PMPG Buy or Sell
ESNC 0.0090 0.0097 0.0086 0.0095 606200 10.47% ESNC Buy or Sell
RLBD 0.0300 0.0350 0.0260 0.0319 674000 10.00% RLBD Buy or Sell
WTII 0.0010 0.0011 0.0010 0.0011 1002000 10.00% WTII Buy or Sell
FIEIF 0.0453 0.0492 0.0420 0.0492 1236100 9.58% FIEIF Buy or Sell
HEME 0.0012 0.0015 0.0011 0.0012 846600 9.09% HEME Buy or Sell
GOSY 0.0023 0.0025 0.0019 0.0025 835500 8.70% GOSY Buy or Sell
CBWTF 0.0989 0.1000 0.0900 0.1000 548600 8.11% CBWTF Buy or Sell
OTTV 0.0014 0.0016 0.0013 0.0014 7007800 7.69% OTTV Buy or Sell
UNDR 0.0083 0.0087 0.0077 0.0086 1814800 7.50% UNDR Buy or Sell
CHUC 0.0043 0.0045 0.0041 0.0044 1183300 7.32% CHUC Buy or Sell
ACRL 0.0063 0.0065 0.0063 0.0064 686000 6.67% ACRL Buy or Sell
AFTM 0.0031 0.0035 0.0021 0.0032 822400 6.67% AFTM Buy or Sell
SGMD 0.0016 0.0017 0.0015 0.0016 46730000 6.67% SGMD Buy or Sell
SBFM 0.0190 0.0195 0.0155 0.0183 4065600 6.40% SBFM Buy or Sell
DLOC 0.0122 0.0139 0.0120 0.0134 898700 6.35% DLOC Buy or Sell
TMXN 0.0016 0.0017 0.0015 0.0017 662700 6.25% TMXN Buy or Sell
NWPN 0.0200 0.0224 0.0171 0.0180 3993900 5.88% NWPN Buy or Sell
DLCR 0.0018 0.0018 0.0016 0.0018 1211300 5.88% DLCR Buy or Sell
VNUE 0.0034 0.0038 0.0027 0.0037 35822500 5.71% VNUE Buy or Sell
BFCH 0.0133 0.0150 0.0125 0.0149 2291400 5.67% BFCH Buy or Sell
DNAX 0.0019 0.0024 0.0019 0.0019 874900 5.56% DNAX Buy or Sell
DOFSQ 0.1800 0.2099 0.1650 0.1899 918400 5.50% DOFSQ Buy or Sell
BNNLF 0.0290 0.0310 0.0286 0.0310 689400 5.44% BNNLF Buy or Sell
TREVF 0.1050 0.1100 0.1023 0.1086 522700 5.03% TREVF Buy or Sell
SOAN 0.0069 0.0069 0.0060 0.0063 1526900 5.00% SOAN Buy or Sell
IMUN 0.0152 0.0170 0.0135 0.0169 1513200 4.97% IMUN Buy or Sell
DTII 0.0228 0.0228 0.0200 0.0216 640800 4.85% DTII Buy or Sell
PPCB 0.0022 0.0024 0.0017 0.0023 12825600 4.55% PPCB Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software