Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 5 cents with a minimum volume threshold.

7/22/2021



Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
PRCF 0.0005 0.0020 0.0005 0.0020 1819400 300.00% PRCF Buy or Sell
GVHIB 0.0046 0.0300 0.0046 0.0070 5871400 141.38% GVHIB Buy or Sell
FITX 0.0001 0.0002 0.0001 0.0002 565200 100.00% FITX Buy or Sell
NCDP 0.0002 0.0002 0.0002 0.0002 700000 100.00% NCDP Buy or Sell
PYCT 0.0002 0.0002 0.0001 0.0002 34525500 100.00% PYCT Buy or Sell
TYHJF 0.0020 0.0021 0.0020 0.0021 1043900 90.91% TYHJF Buy or Sell
RIGH 0.0003 0.0003 0.0002 0.0003 14198600 50.00% RIGH Buy or Sell
FOYJ 0.0002 0.0003 0.0001 0.0003 25225800 50.00% FOYJ Buy or Sell
HPIL 0.0033 0.0053 0.0030 0.0048 1202541000 50.00% HPIL Buy or Sell
SVTE 0.0003 0.0004 0.0002 0.0003 23212300 50.00% SVTE Buy or Sell
WDHR 0.0002 0.0003 0.0002 0.0003 28872600 50.00% WDHR Buy or Sell
WWNG 0.0003 0.0003 0.0003 0.0003 673600 50.00% WWNG Buy or Sell
GRSO 0.0007 0.0010 0.0007 0.0010 207919300 42.86% GRSO Buy or Sell
HYBE 0.0005 0.0007 0.0005 0.0007 5546300 40.00% HYBE Buy or Sell
FHBC 0.0014 0.0025 0.0014 0.0021 375495500 40.00% FHBC Buy or Sell
CFRI 0.0027 0.0029 0.0021 0.0029 500000 38.10% CFRI Buy or Sell
ETEK 0.0009 0.0014 0.0008 0.0011 567974500 37.50% ETEK Buy or Sell
LEAS 0.0018 0.0025 0.0016 0.0023 104003900 35.29% LEAS Buy or Sell
FTEG 0.0004 0.0004 0.0003 0.0004 117095500 33.33% FTEG Buy or Sell
LGTT 0.0003 0.0004 0.0002 0.0004 6111400 33.33% LGTT Buy or Sell
ICLD 0.0009 0.0012 0.0008 0.0012 1550500 33.33% ICLD Buy or Sell
RDAR 0.0010 0.0013 0.0010 0.0012 272531300 33.33% RDAR Buy or Sell
SBES 0.0029 0.0038 0.0027 0.0036 76992800 28.57% SBES Buy or Sell
TGRR 0.0008 0.0009 0.0007 0.0009 149712300 28.57% TGRR Buy or Sell
NNRX 0.0012 0.0014 0.0011 0.0014 302441200 27.27% NNRX Buy or Sell
GXXM 0.0069 0.0094 0.0065 0.0090 9194500 26.76% GXXM Buy or Sell
KNEOF 0.0050 0.0090 0.0050 0.0088 747100 25.71% KNEOF Buy or Sell
MWWC 0.0046 0.0074 0.0009 0.0060 112254800 25.00% MWWC Buy or Sell
RCMH 0.0004 0.0005 0.0004 0.0005 2631000 25.00% RCMH Buy or Sell
HIMR 0.0005 0.0006 0.0004 0.0005 4835400 25.00% HIMR Buy or Sell
IONAF 0.0020 0.0029 0.0020 0.0025 1141600 25.00% IONAF Buy or Sell
BDGR 0.0005 0.0005 0.0004 0.0005 46514700 25.00% BDGR Buy or Sell
AHFD 0.0004 0.0005 0.0004 0.0005 9828500 25.00% AHFD Buy or Sell
EWLL 0.0003 0.0005 0.0003 0.0005 83353800 25.00% EWLL Buy or Sell
SDVI 0.0004 0.0005 0.0004 0.0005 16632500 25.00% SDVI Buy or Sell
SNVP 0.0004 0.0005 0.0004 0.0005 10268100 25.00% SNVP Buy or Sell
FONU 0.0008 0.0011 0.0008 0.0011 14446400 22.22% FONU Buy or Sell
GGBXF 0.0070 0.0083 0.0065 0.0083 886500 22.06% GGBXF Buy or Sell
DRNG 0.0057 0.0069 0.0050 0.0062 317575200 21.57% DRNG Buy or Sell
AUNXF 0.0040 0.0053 0.0036 0.0041 11724300 20.59% AUNXF Buy or Sell
PRDL 0.0017 0.0018 0.0015 0.0018 51388500 20.00% PRDL Buy or Sell
NUUU 0.0006 0.0006 0.0005 0.0006 138087300 20.00% NUUU Buy or Sell
PFWIQ 0.0005 0.0006 0.0005 0.0006 6512600 20.00% PFWIQ Buy or Sell
INCT 0.0006 0.0006 0.0005 0.0006 558081400 20.00% INCT Buy or Sell
BLEVF 0.0036 0.0040 0.0030 0.0036 2106800 20.00% BLEVF Buy or Sell
CCTL 0.0015 0.0019 0.0012 0.0018 5919700 20.00% CCTL Buy or Sell
SGMD 0.0021 0.0024 0.0020 0.0024 87543200 20.00% SGMD Buy or Sell
VOIS 0.0006 0.0008 0.0006 0.0006 11495500 20.00% VOIS Buy or Sell
FCGD 0.0016 0.0020 0.0016 0.0020 436501200 17.65% FCGD Buy or Sell
BUNM 0.0005 0.0007 0.0005 0.0007 26746200 16.67% BUNM Buy or Sell
INCC 0.0041 0.0056 0.0039 0.0049 1167026000 16.67% INCC Buy or Sell
INAR 0.0008 0.0010 0.0006 0.0007 41262900 16.67% INAR Buy or Sell
SKYF 0.0006 0.0007 0.0006 0.0007 12887500 16.67% SKYF Buy or Sell
SMAA 0.0006 0.0008 0.0006 0.0007 1603100 16.67% SMAA Buy or Sell
ILST 0.0054 0.0076 0.0053 0.0074 63617400 15.63% ILST Buy or Sell
LGBI 0.0015 0.0016 0.0013 0.0015 7133900 15.38% LGBI Buy or Sell
PDGO 0.0015 0.0020 0.0013 0.0015 105070000 15.38% PDGO Buy or Sell
SPOI 0.0057 0.0068 0.0056 0.0068 949300 15.25% SPOI Buy or Sell
PZOO 0.0006 0.0008 0.0006 0.0008 5355900 14.29% PZOO Buy or Sell
NSPT 0.0034 0.0043 0.0034 0.0040 26219700 14.29% NSPT Buy or Sell
BIEL 0.0028 0.0033 0.0027 0.0032 46365900 14.29% BIEL Buy or Sell
EEGI 0.0028 0.0036 0.0027 0.0033 223916200 13.79% EEGI Buy or Sell
ILIM 0.0022 0.0026 0.0022 0.0026 9606700 13.04% ILIM Buy or Sell
AMLH 0.0023 0.0026 0.0023 0.0026 34532900 13.04% AMLH Buy or Sell
MCET 0.0007 0.0009 0.0007 0.0009 29370400 12.50% MCET Buy or Sell
CBTC 0.0049 0.0049 0.0041 0.0045 12426400 12.50% CBTC Buy or Sell
CYAP 0.0072 0.0084 0.0071 0.0084 1752800 12.00% CYAP Buy or Sell
AURI 0.0043 0.0048 0.0043 0.0048 3574100 11.63% AURI Buy or Sell
GGSM 0.0026 0.0033 0.0026 0.0029 13143500 11.54% GGSM Buy or Sell
NWTT 0.0009 0.0011 0.0008 0.0010 129048300 11.11% NWTT Buy or Sell
BIEI 0.0028 0.0035 0.0028 0.0032 10983500 10.34% BIEI Buy or Sell
RTON 0.0033 0.0035 0.0029 0.0032 27562500 10.34% RTON Buy or Sell
VGLS 0.0050 0.0055 0.0046 0.0054 18038100 10.20% VGLS Buy or Sell
LNGT 0.0012 0.0012 0.0011 0.0011 1389500 10.00% LNGT Buy or Sell
NHYF 0.0010 0.0011 0.0009 0.0011 6390000 10.00% NHYF Buy or Sell
BLUU 0.0011 0.0012 0.0010 0.0011 41448100 10.00% BLUU Buy or Sell
FUTL 0.0011 0.0011 0.0010 0.0011 58744000 10.00% FUTL Buy or Sell
SFRX 0.0052 0.0060 0.0052 0.0055 1324100 10.00% SFRX Buy or Sell
GCAN 0.0050 0.0060 0.0045 0.0057 2087100 9.62% GCAN Buy or Sell
LDSI 0.0027 0.0039 0.0023 0.0023 651600 9.52% LDSI Buy or Sell
SRMX 0.0023 0.0024 0.0020 0.0023 11089000 9.52% SRMX Buy or Sell
NBRI 0.0011 0.0013 0.0010 0.0012 73784500 9.09% NBRI Buy or Sell
IFXY 0.0035 0.0041 0.0034 0.0037 19314000 8.82% IFXY Buy or Sell
ADHC 0.0069 0.0079 0.0069 0.0075 2264600 8.70% ADHC Buy or Sell
HIPH 0.0069 0.0076 0.0068 0.0075 4655300 8.70% HIPH Buy or Sell
IDGC 0.0012 0.0013 0.0012 0.0013 45972000 8.33% IDGC Buy or Sell
RITE 0.0011 0.0013 0.0011 0.0013 36044800 8.33% RITE Buy or Sell
MSTO 0.0047 0.0054 0.0039 0.0040 52464900 8.11% MSTO Buy or Sell
GRLF 0.0012 0.0014 0.0012 0.0014 9491300 7.69% GRLF Buy or Sell
AZFL 0.0028 0.0029 0.0027 0.0029 31129100 7.41% AZFL Buy or Sell
HPNN 0.0025 0.0029 0.0025 0.0029 15045700 7.41% HPNN Buy or Sell
NTRR 0.0028 0.0030 0.0027 0.0030 4374700 7.14% NTRR Buy or Sell
GLCO 0.0072 0.0093 0.0068 0.0077 19176500 6.94% GLCO Buy or Sell
BOTY 0.0015 0.0016 0.0014 0.0016 18690500 6.67% BOTY Buy or Sell
DSCR 0.0064 0.0073 0.0060 0.0067 24619600 6.35% DSCR Buy or Sell
GRCU 0.0044 0.0053 0.0044 0.0051 3677900 6.25% GRCU Buy or Sell
GMEV 0.0018 0.0018 0.0014 0.0017 41829300 6.25% GMEV Buy or Sell
CWGYF 0.0016 0.0018 0.0016 0.0017 6405600 6.25% CWGYF Buy or Sell
DRNK 0.0016 0.0018 0.0016 0.0018 50362500 5.88% DRNK Buy or Sell
ITNS 0.0038 0.0056 0.0032 0.0037 63100000 5.71% ITNS Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software