Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 5 cents with a minimum volume threshold.

4/19/2024




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
COSG 0.0001 0.0002 0.0001 0.0002 845000 100.00% COSG Buy or Sell
ICTY 0.0001 0.0002 0.0001 0.0002 1005600 100.00% ICTY Buy or Sell
GEGP 0.0002 0.0002 0.0002 0.0002 4800000 100.00% GEGP Buy or Sell
INTK 0.0002 0.0002 0.0001 0.0002 1625000 100.00% INTK Buy or Sell
NWPN 0.0001 0.0002 0.0001 0.0002 34170200 100.00% NWPN Buy or Sell
MMEX 0.0001 0.0002 0.0001 0.0002 559016000 100.00% MMEX Buy or Sell
MSMY 0.0010 0.0011 0.0010 0.0011 510000 57.14% MSMY Buy or Sell
TNGL 0.0040 0.0059 0.0040 0.0059 673600 51.28% TNGL Buy or Sell
RSHN 0.0002 0.0003 0.0002 0.0003 6684100 50.00% RSHN Buy or Sell
PDPG 0.0002 0.0003 0.0002 0.0003 71934500 50.00% PDPG Buy or Sell
SIRC 0.0003 0.0003 0.0002 0.0003 53033200 50.00% SIRC Buy or Sell
BOTY 0.0002 0.0003 0.0002 0.0003 1300000 50.00% BOTY Buy or Sell
DPUI 0.0006 0.0009 0.0006 0.0009 673800 50.00% DPUI Buy or Sell
DUTV 0.0107 0.0107 0.0073 0.0100 4208100 49.25% DUTV Buy or Sell
NTRR 0.0004 0.0004 0.0003 0.0004 3030000 33.33% NTRR Buy or Sell
SMCE 0.0008 0.0009 0.0007 0.0009 5405200 28.57% SMCE Buy or Sell
DRNK 0.0008 0.0010 0.0007 0.0009 436567900 28.57% DRNK Buy or Sell
AAGC 0.0005 0.0005 0.0004 0.0005 1144500 25.00% AAGC Buy or Sell
ELRA 0.0005 0.0005 0.0005 0.0005 1000000 25.00% ELRA Buy or Sell
NICH 0.0005 0.0005 0.0005 0.0005 900000 25.00% NICH Buy or Sell
NAFS 0.0005 0.0007 0.0004 0.0005 122794600 25.00% NAFS Buy or Sell
RMRK 0.0005 0.0005 0.0004 0.0005 3370000 25.00% RMRK Buy or Sell
SSOF 0.0005 0.0006 0.0004 0.0005 8889400 25.00% SSOF Buy or Sell
WHSI 0.0006 0.0006 0.0005 0.0006 3038200 20.00% WHSI Buy or Sell
TPTW 0.0005 0.0007 0.0005 0.0006 5132200 20.00% TPTW Buy or Sell
KYNC 0.0005 0.0006 0.0005 0.0006 15793800 20.00% KYNC Buy or Sell
FERN 0.0011 0.0012 0.0011 0.0012 2845300 20.00% FERN Buy or Sell
EEENF 0.0029 0.0032 0.0028 0.0032 14042400 18.52% EEENF Buy or Sell
PWDY 0.0013 0.0014 0.0012 0.0013 6127100 18.18% PWDY Buy or Sell
BLEG 0.0025 0.0027 0.0024 0.0027 1737000 17.39% BLEG Buy or Sell
GEGI 0.0006 0.0007 0.0006 0.0007 1800200 16.67% GEGI Buy or Sell
GGII 0.0006 0.0007 0.0006 0.0007 3039800 16.67% GGII Buy or Sell
OPTI 0.0028 0.0031 0.0028 0.0031 11413100 14.81% OPTI Buy or Sell
SAPX 0.0008 0.0008 0.0007 0.0008 19570300 14.29% SAPX Buy or Sell
AUNXF 0.0006 0.0008 0.0006 0.0008 9281400 14.29% AUNXF Buy or Sell
MDCE 0.0045 0.0064 0.0043 0.0051 2171100 13.33% MDCE Buy or Sell
RSPI 0.0010 0.0010 0.0009 0.0009 706200 12.50% RSPI Buy or Sell
RONN 0.0007 0.0009 0.0007 0.0009 19430100 12.50% RONN Buy or Sell
IMHCW 0.0016 0.0025 0.0015 0.0019 891300 11.76% IMHCW Buy or Sell
AAGH 0.0010 0.0010 0.0010 0.0010 3740000 11.11% AAGH Buy or Sell
MDMN 0.0010 0.0010 0.0008 0.0010 2829600 11.11% MDMN Buy or Sell
PSYC 0.0010 0.0011 0.0010 0.0011 3561000 10.00% PSYC Buy or Sell
PPCB 0.0011 0.0013 0.0010 0.0011 4787200 10.00% PPCB Buy or Sell
GVSI 0.0022 0.0028 0.0021 0.0024 1310414 9.09% GVSI Buy or Sell
BYRG 0.0024 0.0025 0.0024 0.0024 1287500 9.09% BYRG Buy or Sell
YCRM 0.0071 0.0074 0.0069 0.0073 2875400 8.96% YCRM Buy or Sell
SLDC 0.0011 0.0015 0.0011 0.0013 515000 8.33% SLDC Buy or Sell
ADHC 0.0016 0.0017 0.0013 0.0014 19386600 7.69% ADHC Buy or Sell
GGSM 0.0016 0.0016 0.0015 0.0016 1079200 6.67% GGSM Buy or Sell
SHMN 0.0013 0.0017 0.0013 0.0017 2270000 6.25% SHMN Buy or Sell
CBTC 0.0016 0.0017 0.0016 0.0017 1000200 6.25% CBTC Buy or Sell
DLOC 0.0024 0.0029 0.0024 0.0026 1163400 4.00% DLOC Buy or Sell
STAL 0.0032 0.0032 0.0028 0.0029 2198900 3.57% STAL Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Optionable Stocks
Stocks Pay Weekly Dividend