Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 5 cents with a minimum volume threshold.

2/21/2020




Symbol Open High Low Close Volume % Stock Prediction
XLPI 0.0008 0.0024 0.0008 0.0024 7549100 200.00% XLPI Buy or Sell
TXTM 0.0002 0.0003 0.0002 0.0003 144302913 200.00% TXTM Buy or Sell
BRKK 0.0002 0.0003 0.0001 0.0003 3839000 200.00% BRKK Buy or Sell
ASNT 0.0015 0.0016 0.0015 0.0016 500000 166.67% ASNT Buy or Sell
XREG 0.0003 0.0003 0.0001 0.0002 5129000 100.00% XREG Buy or Sell
ASTI 0.0001 0.0002 0.0001 0.0002 13956600 100.00% ASTI Buy or Sell
CCAJ 0.0004 0.0004 0.0004 0.0004 700000 100.00% CCAJ Buy or Sell
DNRG 0.0002 0.0002 0.0002 0.0002 700000 100.00% DNRG Buy or Sell
GTLL 0.0001 0.0002 0.0001 0.0002 714530400 100.00% GTLL Buy or Sell
NNRX 0.0002 0.0003 0.0001 0.0002 24367000 100.00% NNRX Buy or Sell
RMRK 0.0002 0.0003 0.0001 0.0002 2909100 100.00% RMRK Buy or Sell
SNVP 0.0002 0.0002 0.0001 0.0002 299895700 100.00% SNVP Buy or Sell
TXMC 0.0001 0.0002 0.0001 0.0002 2926000 100.00% TXMC Buy or Sell
WCVC 0.0002 0.0002 0.0001 0.0002 11613209 100.00% WCVC Buy or Sell
UNEQ 0.0014 0.0033 0.0014 0.0026 27468112 73.33% UNEQ Buy or Sell
GMEV 0.0028 0.0074 0.0022 0.0048 21722000 60.00% GMEV Buy or Sell
SRMX 0.0002 0.0003 0.0002 0.0003 79316700 50.00% SRMX Buy or Sell
SLNX 0.0002 0.0003 0.0001 0.0003 126720400 50.00% SLNX Buy or Sell
LCLP 0.0004 0.0004 0.0003 0.0003 5110000 50.00% LCLP Buy or Sell
MBCI 0.0007 0.0018 0.0007 0.0012 2757000 50.00% MBCI Buy or Sell
MEMI 0.0002 0.0003 0.0002 0.0003 4045500 50.00% MEMI Buy or Sell
NOUV 0.0002 0.0003 0.0002 0.0003 16216900 50.00% NOUV Buy or Sell
PTAH 0.0002 0.0003 0.0002 0.0003 13250000 50.00% PTAH Buy or Sell
ENZC 0.0003 0.0003 0.0003 0.0003 1000000 50.00% ENZC Buy or Sell
ECEZ 0.0003 0.0003 0.0002 0.0003 1770000 50.00% ECEZ Buy or Sell
UPZS 0.0004 0.0004 0.0002 0.0004 8285841 33.33% UPZS Buy or Sell
JPEX 0.0003 0.0004 0.0003 0.0004 2200000 33.33% JPEX Buy or Sell
JNSH 0.0054 0.0060 0.0054 0.0060 1638400 33.33% JNSH Buy or Sell
IMTL 0.0003 0.0004 0.0003 0.0004 18008000 33.33% IMTL Buy or Sell
ILUS 0.0009 0.0012 0.0009 0.0012 1352500 33.33% ILUS Buy or Sell
IKTO 0.0003 0.0004 0.0003 0.0004 1799400 33.33% IKTO Buy or Sell
AVEW 0.0004 0.0004 0.0004 0.0004 3512200 33.33% AVEW Buy or Sell
ECDP 0.0003 0.0004 0.0002 0.0004 22755900 33.33% ECDP Buy or Sell
PGUS 0.0003 0.0004 0.0003 0.0004 3129900 33.33% PGUS Buy or Sell
PBHG 0.0003 0.0004 0.0003 0.0004 3938800 33.33% PBHG Buy or Sell
UBID 0.0065 0.0106 0.0062 0.0090 1333317 32.35% UBID Buy or Sell
MDMN 0.0008 0.0010 0.0008 0.0010 649100 25.00% MDMN Buy or Sell
LBSR 0.0010 0.0010 0.0008 0.0010 4957200 25.00% LBSR Buy or Sell
DNAX 0.0015 0.0015 0.0014 0.0015 1148200 25.00% DNAX Buy or Sell
DLCR 0.0004 0.0005 0.0004 0.0005 2002000 25.00% DLCR Buy or Sell
GRSO 0.0020 0.0024 0.0019 0.0022 13315300 22.22% GRSO Buy or Sell
ICBU 0.0009 0.0011 0.0008 0.0011 31908000 22.22% ICBU Buy or Sell
WLAN 0.0005 0.0006 0.0004 0.0006 5507500 20.00% WLAN Buy or Sell
KOSK 0.0054 0.0068 0.0051 0.0066 2389000 20.00% KOSK Buy or Sell
LGBI 0.0010 0.0013 0.0009 0.0012 3899600 20.00% LGBI Buy or Sell
IGPK 0.0011 0.0014 0.0011 0.0013 6255100 18.18% IGPK Buy or Sell
NTRR 0.0006 0.0007 0.0006 0.0007 2235500 16.67% NTRR Buy or Sell
INTK 0.0012 0.0015 0.0010 0.0014 2548000 16.67% INTK Buy or Sell
XTRM 0.0018 0.0022 0.0015 0.0022 22320700 15.79% XTRM Buy or Sell
CZNI 0.0009 0.0009 0.0008 0.0008 1106800 14.29% CZNI Buy or Sell
SIPC 0.0050 0.0059 0.0043 0.0057 725800 14.00% SIPC Buy or Sell
SNDD 0.0090 0.0095 0.0070 0.0075 785600 11.94% SNDD Buy or Sell
GTEH 0.0009 0.0010 0.0008 0.0010 14240800 11.11% GTEH Buy or Sell
GDET 0.0008 0.0011 0.0008 0.0010 1609200 11.11% GDET Buy or Sell
EXBX 0.0010 0.0011 0.0009 0.0010 1948800 11.11% EXBX Buy or Sell
CBBT 0.0009 0.0011 0.0008 0.0010 3174000 11.11% CBBT Buy or Sell
PTOP 0.0010 0.0010 0.0009 0.0010 1608000 11.11% PTOP Buy or Sell
UAMM 0.0039 0.0043 0.0028 0.0043 1776199 10.26% UAMM Buy or Sell
BMIX 0.0010 0.0011 0.0010 0.0011 1206600 10.00% BMIX Buy or Sell
ADSV 0.0013 0.0013 0.0008 0.0011 2791500 10.00% ADSV Buy or Sell
CUBV 0.0011 0.0012 0.0009 0.0011 55515600 10.00% CUBV Buy or Sell
CSOC 0.0009 0.0013 0.0009 0.0011 6165000 10.00% CSOC Buy or Sell
MJLB 0.0020 0.0022 0.0020 0.0022 1036900 10.00% MJLB Buy or Sell
TTCM 0.0050 0.0055 0.0047 0.0055 10457892 10.00% TTCM Buy or Sell
SSOF 0.0013 0.0013 0.0013 0.0013 2500000 8.33% SSOF Buy or Sell
VYST 0.0060 0.0080 0.0050 0.0068 4959749 7.94% VYST Buy or Sell
GGSM 0.0015 0.0017 0.0013 0.0016 18169900 6.67% GGSM Buy or Sell
GYST 0.0042 0.0050 0.0040 0.0049 678600 6.52% GYST Buy or Sell
DMAN 0.0037 0.0038 0.0033 0.0037 2306600 5.71% DMAN Buy or Sell
XALL 0.0018 0.0023 0.0017 0.0020 626000 5.26% XALL Buy or Sell
INKW 0.0019 0.0020 0.0017 0.0020 1951000 5.26% INKW Buy or Sell
VDRM 0.0036 0.0040 0.0036 0.0040 757800 5.26% VDRM Buy or Sell
LIGA 0.0022 0.0024 0.0018 0.0024 714700 4.35% LIGA Buy or Sell
AMRQQ 0.0048 0.0098 0.0043 0.0050 2079200 4.17% AMRQQ Buy or Sell
ETBI 0.0073 0.0085 0.0071 0.0077 1628700 4.05% ETBI Buy or Sell
CGRA 0.0021 0.0026 0.0021 0.0026 1564500 4.00% CGRA Buy or Sell
RLLCF 0.0055 0.0063 0.0055 0.0063 1600400 3.28% RLLCF Buy or Sell


Test the Signals

Top 50 Stocks
Top 10 Penny Stocks
Advanced Stock Screener
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener
Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener