Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 5 cents with a minimum volume threshold.

10/3/2023




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
CBYI 0.0001 0.0002 0.0001 0.0002 1010000 100.00% CBYI Buy or Sell
ECOX 0.0002 0.0002 0.0001 0.0002 31500200 100.00% ECOX Buy or Sell
FTXP 0.0002 0.0003 0.0001 0.0002 3667800 100.00% FTXP Buy or Sell
MMEX 0.0002 0.0002 0.0001 0.0002 61787300 100.00% MMEX Buy or Sell
NICH 0.0008 0.0014 0.0007 0.0014 42087600 100.00% NICH Buy or Sell
PDGO 0.0001 0.0002 0.0001 0.0002 213110500 100.00% PDGO Buy or Sell
SANP 0.0001 0.0002 0.0001 0.0002 89525500 100.00% SANP Buy or Sell
ACRL 0.0031 0.0050 0.0027 0.0049 1678500 63.33% ACRL Buy or Sell
STGZ 0.0023 0.0044 0.0023 0.0044 961200 51.72% STGZ Buy or Sell
SPZI 0.0002 0.0003 0.0002 0.0003 4143300 50.00% SPZI Buy or Sell
STAL 0.0011 0.0018 0.0009 0.0013 16739000 44.44% STAL Buy or Sell
VMSI 0.0009 0.0011 0.0008 0.0011 1758500 37.50% VMSI Buy or Sell
BOTY 0.0003 0.0004 0.0003 0.0004 57422900 33.33% BOTY Buy or Sell
ETEK 0.0003 0.0004 0.0003 0.0004 2416800 33.33% ETEK Buy or Sell
MAPT 0.0003 0.0004 0.0003 0.0004 1095400 33.33% MAPT Buy or Sell
GGSM 0.0004 0.0005 0.0004 0.0004 55284200 33.33% GGSM Buy or Sell
ICNM 0.0004 0.0004 0.0003 0.0004 8775500 33.33% ICNM Buy or Sell
EMED 0.0008 0.0009 0.0008 0.0009 2840200 28.57% EMED Buy or Sell
WHSI 0.0007 0.0009 0.0006 0.0009 2355600 28.57% WHSI Buy or Sell
QEDN 0.0005 0.0005 0.0005 0.0005 1586700 25.00% QEDN Buy or Sell
GRST 0.0004 0.0005 0.0004 0.0005 1952200 25.00% GRST Buy or Sell
ICBU 0.0004 0.0005 0.0004 0.0005 18498100 25.00% ICBU Buy or Sell
GTVH 0.0008 0.0010 0.0008 0.0010 1236800 25.00% GTVH Buy or Sell
NNAX 0.0013 0.0017 0.0013 0.0015 2736200 25.00% NNAX Buy or Sell
NTRR 0.0004 0.0005 0.0003 0.0005 3252400 25.00% NTRR Buy or Sell
NAFS 0.0008 0.0010 0.0008 0.0010 3743600 25.00% NAFS Buy or Sell
SPYR 0.0005 0.0007 0.0005 0.0006 21990100 20.00% SPYR Buy or Sell
PHIL 0.0006 0.0006 0.0005 0.0006 28770700 20.00% PHIL Buy or Sell
SPOM 0.0031 0.0032 0.0024 0.0032 1451400 18.52% SPOM Buy or Sell
CGUD 0.0023 0.0026 0.0023 0.0026 2087500 18.18% CGUD Buy or Sell
DPUI 0.0007 0.0007 0.0006 0.0007 5108500 16.67% DPUI Buy or Sell
WLAN 0.0005 0.0007 0.0005 0.0007 2741900 16.67% WLAN Buy or Sell
VBHI 0.0007 0.0008 0.0007 0.0007 4730100 16.67% VBHI Buy or Sell
BYRG 0.0018 0.0026 0.0016 0.0023 1945300 15.00% BYRG Buy or Sell
HMLA 0.0006 0.0008 0.0006 0.0008 969100 14.29% HMLA Buy or Sell
IFXY 0.0006 0.0008 0.0006 0.0008 1736600 14.29% IFXY Buy or Sell
IGEX 0.0006 0.0008 0.0006 0.0008 1073000 14.29% IGEX Buy or Sell
TGGI 0.0034 0.0045 0.0033 0.0040 15717200 14.29% TGGI Buy or Sell
GCLT 0.0025 0.0029 0.0024 0.0027 650200 12.50% GCLT Buy or Sell
BFYW 0.0028 0.0034 0.0026 0.0030 1970300 11.11% BFYW Buy or Sell
ATVK 0.0021 0.0028 0.0019 0.0022 2894800 10.00% ATVK Buy or Sell
LBRG 0.0095 0.0121 0.0085 0.0099 645200 10.00% LBRG Buy or Sell
GSTC 0.0021 0.0028 0.0020 0.0023 5861200 9.52% GSTC Buy or Sell
TPTW 0.0013 0.0013 0.0011 0.0012 5775400 9.09% TPTW Buy or Sell
GRPS 0.0035 0.0038 0.0035 0.0038 1188800 8.57% GRPS Buy or Sell
WARM 0.0023 0.0026 0.0022 0.0026 782800 8.33% WARM Buy or Sell
BCDS 0.0030 0.0038 0.0029 0.0030 1511000 7.14% BCDS Buy or Sell
BDPT 0.0029 0.0034 0.0026 0.0031 13146900 6.90% BDPT Buy or Sell
ASTA 0.0029 0.0033 0.0028 0.0033 2228300 6.45% ASTA Buy or Sell
CYBL 0.0018 0.0019 0.0016 0.0019 2653700 5.56% CYBL Buy or Sell
AITX 0.0035 0.0039 0.0035 0.0036 19233500 2.86% AITX Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software




Stock Scan