Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 5 cents with a minimum volume threshold.

12/2/2021


To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
NWTT 0.0004 0.0009 0.0004 0.0008 43099700 166.67% NWTT Buy or Sell
GNCP 0.0001 0.0002 0.0001 0.0002 183173700 100.00% GNCP Buy or Sell
WCVC 0.0001 0.0002 0.0001 0.0002 25998200 100.00% WCVC Buy or Sell
TMGI 0.0002 0.0002 0.0001 0.0002 184126100 100.00% TMGI Buy or Sell
RETC 0.0003 0.0003 0.0002 0.0003 171897200 50.00% RETC Buy or Sell
INCT 0.0001 0.0003 0.0001 0.0003 1130186000 50.00% INCT Buy or Sell
ILIM 0.0018 0.0019 0.0015 0.0019 701900 35.71% ILIM Buy or Sell
CATV 0.0015 0.0020 0.0015 0.0020 3833600 33.33% CATV Buy or Sell
CCTL 0.0006 0.0008 0.0006 0.0008 913900 33.33% CCTL Buy or Sell
JAMN 0.0004 0.0004 0.0003 0.0004 23962000 33.33% JAMN Buy or Sell
SWRM 0.0080 0.0105 0.0070 0.0091 46601400 30.00% SWRM Buy or Sell
WDLF 0.0023 0.0030 0.0020 0.0030 80883900 25.00% WDLF Buy or Sell
COWI 0.0006 0.0006 0.0005 0.0006 64714400 20.00% COWI Buy or Sell
DCAC 0.0011 0.0012 0.0010 0.0012 32613100 20.00% DCAC Buy or Sell
DVLP 0.0030 0.0040 0.0030 0.0040 1968300 17.65% DVLP Buy or Sell
GMZP 0.0078 0.0094 0.0078 0.0093 805900 16.25% GMZP Buy or Sell
CGAC 0.0014 0.0015 0.0011 0.0015 176853300 15.38% CGAC Buy or Sell
GEGI 0.0015 0.0017 0.0013 0.0017 3291400 13.33% GEGI Buy or Sell
BLXX 0.0030 0.0034 0.0003 0.0034 784300 13.33% BLXX Buy or Sell
WDRP 0.0030 0.0038 0.0027 0.0035 2236800 12.90% WDRP Buy or Sell
BMIX 0.0089 0.0096 0.0087 0.0091 18722100 12.35% BMIX Buy or Sell
TONR 0.0058 0.0068 0.0048 0.0065 167805200 12.07% TONR Buy or Sell
GRPS 0.0065 0.0067 0.0060 0.0067 1093400 11.67% GRPS Buy or Sell
IGEX 0.0079 0.0089 0.0074 0.0087 53667500 11.54% IGEX Buy or Sell
GBHL 0.0018 0.0022 0.0018 0.0020 10584300 11.11% GBHL Buy or Sell
PMPG 0.0086 0.0094 0.0086 0.0091 767100 10.98% PMPG Buy or Sell
CYAP 0.0048 0.0055 0.0046 0.0055 4291000 10.00% CYAP Buy or Sell
HIPH 0.0021 0.0024 0.0020 0.0022 3254800 10.00% HIPH Buy or Sell
NOUV 0.0009 0.0011 0.0009 0.0011 46574100 10.00% NOUV Buy or Sell
TTCM 0.0040 0.0048 0.0039 0.0046 9972200 9.52% TTCM Buy or Sell
MAPT 0.0065 0.0072 0.0065 0.0071 520200 9.23% MAPT Buy or Sell
TRSI 0.0082 0.0085 0.0073 0.0085 1568800 8.97% TRSI Buy or Sell
CBTC 0.0070 0.0075 0.0070 0.0073 6521300 8.96% CBTC Buy or Sell
PSYC 0.0058 0.0070 0.0058 0.0061 2709100 8.93% PSYC Buy or Sell
KOSK 0.0082 0.0090 0.0070 0.0090 584500 8.43% KOSK Buy or Sell
RSHN 0.0012 0.0014 0.0012 0.0013 35183800 8.33% RSHN Buy or Sell
GCAN 0.0024 0.0028 0.0024 0.0026 4188200 8.33% GCAN Buy or Sell
BIEI 0.0026 0.0028 0.0023 0.0027 4320000 8.00% BIEI Buy or Sell
IJJP 0.0016 0.0016 0.0014 0.0014 8270100 7.69% IJJP Buy or Sell
CNGT 0.0012 0.0015 0.0012 0.0014 5956000 7.69% CNGT Buy or Sell
APRU 0.0029 0.0031 0.0029 0.0030 1570500 7.14% APRU Buy or Sell
GRNH 0.0055 0.0064 0.0055 0.0060 3466300 7.14% GRNH Buy or Sell
SPZI 0.0030 0.0033 0.0030 0.0032 21581800 6.67% SPZI Buy or Sell
DTII 0.0041 0.0053 0.0040 0.0048 678300 6.67% DTII Buy or Sell
FBCD 0.0089 0.0101 0.0082 0.0094 25461400 5.62% FBCD Buy or Sell
CCAJ 0.0059 0.0060 0.0050 0.0059 2232400 5.36% CCAJ Buy or Sell
JZZI 0.0075 0.0080 0.0061 0.0079 1507100 5.33% JZZI Buy or Sell
CBGL 0.0077 0.0082 0.0075 0.0079 2423600 5.33% CBGL Buy or Sell
ICTY 0.0020 0.0021 0.0016 0.0021 132791300 5.00% ICTY Buy or Sell
GCLT 0.0084 0.0086 0.0078 0.0085 1179900 4.94% GCLT Buy or Sell
FDBL 0.0039 0.0043 0.0037 0.0043 1898300 4.88% FDBL Buy or Sell
KRFG 0.0052 0.0061 0.0048 0.0054 7571500 3.85% KRFG Buy or Sell
AMBS 0.0085 0.0090 0.0070 0.0083 1606900 3.75% AMBS Buy or Sell
DMAN 0.0080 0.0086 0.0078 0.0084 3298000 3.70% DMAN Buy or Sell
BRNE 0.0027 0.0028 0.0026 0.0028 2327000 3.70% BRNE Buy or Sell
BRGO 0.0028 0.0033 0.0025 0.0029 10204100 3.57% BRGO Buy or Sell
XTRM 0.0029 0.0030 0.0028 0.0030 4519400 3.45% XTRM Buy or Sell
BYRG 0.0090 0.0098 0.0088 0.0094 1206400 3.30% BYRG Buy or Sell
VXIT 0.0030 0.0038 0.0030 0.0033 8548000 3.13% VXIT Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software