Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 5 cents with a minimum volume threshold.

3/5/2021



Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
ADSV 0.0068 0.0090 0.0050 0.0090 5602900 125.00% ADSV Buy or Sell
AACS 0.0012 0.0035 0.0012 0.0032 1444000 113.33% AACS Buy or Sell
GBDX 0.0001 0.0002 0.0001 0.0002 4864900 100.00% GBDX Buy or Sell
CKYS 0.0002 0.0010 0.0002 0.0004 4765300 100.00% CKYS Buy or Sell
GMSC 0.0003 0.0004 0.0002 0.0004 5180800 100.00% GMSC Buy or Sell
NERG 0.0004 0.0004 0.0003 0.0004 835000 100.00% NERG Buy or Sell
OMHE 0.0005 0.0008 0.0004 0.0008 2852800 100.00% OMHE Buy or Sell
TGRO 0.0005 0.0008 0.0005 0.0008 13683300 100.00% TGRO Buy or Sell
ICBU 0.0033 0.0069 0.0033 0.0065 113657700 96.97% ICBU Buy or Sell
LLBO 0.0013 0.0020 0.0012 0.0018 22136700 80.00% LLBO Buy or Sell
PPBV 0.0005 0.0009 0.0005 0.0009 2012000 80.00% PPBV Buy or Sell
PUGE 0.0025 0.0044 0.0023 0.0044 105683900 76.00% PUGE Buy or Sell
ANDI 0.0005 0.0007 0.0004 0.0007 18522300 75.00% ANDI Buy or Sell
SEEK 0.0005 0.0007 0.0004 0.0007 250478200 75.00% SEEK Buy or Sell
SPQS 0.0005 0.0007 0.0005 0.0007 6136900 75.00% SPQS Buy or Sell
AZFL 0.0012 0.0020 0.0011 0.0020 343116600 66.67% AZFL Buy or Sell
THRR 0.0003 0.0005 0.0003 0.0005 4720800 66.67% THRR Buy or Sell
DVFI 0.0016 0.0023 0.0013 0.0023 949800 64.29% DVFI Buy or Sell
MMEX 0.0014 0.0023 0.0013 0.0023 2147483647 64.29% MMEX Buy or Sell
FERN 0.0008 0.0017 0.0008 0.0013 236321100 62.50% FERN Buy or Sell
GRLF 0.0009 0.0011 0.0007 0.0008 550895300 60.00% GRLF Buy or Sell
CHNC 0.0029 0.0036 0.0025 0.0035 16998100 59.09% CHNC Buy or Sell
VSPC 0.0025 0.0039 0.0018 0.0039 4500500 56.00% VSPC Buy or Sell
FPFI 0.0009 0.0012 0.0009 0.0012 36551900 50.00% FPFI Buy or Sell
EWLL 0.0011 0.0016 0.0009 0.0015 354120700 50.00% EWLL Buy or Sell
EMLL 0.0003 0.0003 0.0002 0.0003 38748300 50.00% EMLL Buy or Sell
AFPW 0.0020 0.0030 0.0020 0.0027 137861400 50.00% AFPW Buy or Sell
ATIG 0.0005 0.0008 0.0005 0.0006 2908000 50.00% ATIG Buy or Sell
DRNG 0.0007 0.0009 0.0005 0.0009 20353100 50.00% DRNG Buy or Sell
GTLL 0.0050 0.0087 0.0050 0.0084 249033500 50.00% GTLL Buy or Sell
HTDS 0.0003 0.0004 0.0002 0.0003 24831900 50.00% HTDS Buy or Sell
IKTO 0.0017 0.0019 0.0016 0.0018 3136400 50.00% IKTO Buy or Sell
KKUR 0.0002 0.0003 0.0002 0.0003 58030500 50.00% KKUR Buy or Sell
MLHC 0.0006 0.0009 0.0005 0.0009 581850500 50.00% MLHC Buy or Sell
MODC 0.0003 0.0003 0.0002 0.0003 16290300 50.00% MODC Buy or Sell
MSPC 0.0007 0.0012 0.0007 0.0012 146169100 50.00% MSPC Buy or Sell
SGLN 0.0005 0.0005 0.0002 0.0003 6115100 50.00% SGLN Buy or Sell
USEI 0.0014 0.0022 0.0014 0.0021 117363800 50.00% USEI Buy or Sell
TIDE 0.0150 0.0150 0.0060 0.0099 781000 47.76% TIDE Buy or Sell
WOGI 0.0045 0.0085 0.0045 0.0065 28242100 47.73% WOGI Buy or Sell
BYOC 0.0029 0.0045 0.0028 0.0044 83177400 46.67% BYOC Buy or Sell
SNRY 0.0049 0.0067 0.0048 0.0064 11400800 45.45% SNRY Buy or Sell
WCVC 0.0011 0.0016 0.0010 0.0016 68773800 45.45% WCVC Buy or Sell
MINE 0.0044 0.0064 0.0035 0.0058 338665400 45.00% MINE Buy or Sell
IDGC 0.0009 0.0013 0.0008 0.0013 109007000 44.44% IDGC Buy or Sell
MCIC 0.0075 0.0075 0.0044 0.0065 954400 44.44% MCIC Buy or Sell
AURI 0.0024 0.0034 0.0023 0.0030 10940500 42.86% AURI Buy or Sell
AEXE 0.0007 0.0011 0.0007 0.0010 23065900 42.86% AEXE Buy or Sell
IGNT 0.0005 0.0010 0.0004 0.0010 5175700 42.86% IGNT Buy or Sell
INTK 0.0033 0.0033 0.0021 0.0030 1710700 42.86% INTK Buy or Sell
KATX 0.0007 0.0010 0.0005 0.0010 18426500 42.86% KATX Buy or Sell
GGII 0.0005 0.0007 0.0005 0.0007 24394400 40.00% GGII Buy or Sell
CWIR 0.0004 0.0007 0.0004 0.0007 1135100 40.00% CWIR Buy or Sell
AAPT 0.0005 0.0007 0.0004 0.0007 5556700 40.00% AAPT Buy or Sell
AMLH 0.0006 0.0007 0.0005 0.0007 15966000 40.00% AMLH Buy or Sell
MTVX 0.0006 0.0007 0.0005 0.0007 188999100 40.00% MTVX Buy or Sell
PIHN 0.0006 0.0007 0.0006 0.0007 1288000 40.00% PIHN Buy or Sell
SDVI 0.0005 0.0008 0.0004 0.0007 60766800 40.00% SDVI Buy or Sell
VSYM 0.0007 0.0008 0.0005 0.0007 16957400 40.00% VSYM Buy or Sell
XREG 0.0006 0.0007 0.0005 0.0007 7341800 40.00% XREG Buy or Sell
BLLB 0.0064 0.0074 0.0059 0.0074 967000 39.62% BLLB Buy or Sell
VELXF 0.0079 0.0079 0.0055 0.0055 729600 37.50% VELXF Buy or Sell
DSCR 0.0022 0.0028 0.0018 0.0026 41731100 36.84% DSCR Buy or Sell
CWGYF 0.0039 0.0041 0.0028 0.0041 64933800 36.67% CWGYF Buy or Sell
TGGI 0.0012 0.0015 0.0010 0.0015 77769700 36.36% TGGI Buy or Sell
BLDV 0.0034 0.0050 0.0034 0.0049 25947800 36.11% BLDV Buy or Sell
GFTX 0.0070 0.0070 0.0060 0.0068 935200 36.00% GFTX Buy or Sell
ICLD 0.0028 0.0028 0.0020 0.0027 4172600 35.00% ICLD Buy or Sell
RTON 0.0031 0.0039 0.0028 0.0039 68027100 34.48% RTON Buy or Sell
ENTI 0.0004 0.0004 0.0003 0.0004 65827100 33.33% ENTI Buy or Sell
BEHL 0.0003 0.0004 0.0003 0.0004 29954700 33.33% BEHL Buy or Sell
ECOS 0.0003 0.0004 0.0002 0.0004 63830200 33.33% ECOS Buy or Sell
DKTS 0.0003 0.0004 0.0002 0.0004 13090200 33.33% DKTS Buy or Sell
CCAJ 0.0003 0.0004 0.0003 0.0004 3520500 33.33% CCAJ Buy or Sell
IDCN 0.0004 0.0005 0.0003 0.0004 10121200 33.33% IDCN Buy or Sell
IGEX 0.0006 0.0008 0.0005 0.0008 88000500 33.33% IGEX Buy or Sell
IJJP 0.0012 0.0020 0.0012 0.0020 19054000 33.33% IJJP Buy or Sell
ITCJ 0.0004 0.0005 0.0003 0.0004 12154800 33.33% ITCJ Buy or Sell
KGRI 0.0004 0.0004 0.0003 0.0004 4599000 33.33% KGRI Buy or Sell
NNRX 0.0006 0.0008 0.0005 0.0008 56623100 33.33% NNRX Buy or Sell
OCLG 0.0006 0.0008 0.0005 0.0008 7318200 33.33% OCLG Buy or Sell
PDXP 0.0009 0.0013 0.0006 0.0012 9485100 33.33% PDXP Buy or Sell
PRPM 0.0013 0.0016 0.0012 0.0016 101241200 33.33% PRPM Buy or Sell
PYCT 0.0003 0.0004 0.0002 0.0004 228719200 33.33% PYCT Buy or Sell
QOIL 0.0003 0.0004 0.0002 0.0004 80336700 33.33% QOIL Buy or Sell
RETC 0.0006 0.0009 0.0006 0.0008 40190700 33.33% RETC Buy or Sell
SAFS 0.0004 0.0004 0.0003 0.0004 31686500 33.33% SAFS Buy or Sell
SCIE 0.0004 0.0005 0.0003 0.0004 71182400 33.33% SCIE Buy or Sell
SCRH 0.0065 0.0065 0.0045 0.0060 502500 33.33% SCRH Buy or Sell
SLLN 0.0003 0.0004 0.0002 0.0004 7637500 33.33% SLLN Buy or Sell
SLNX 0.0004 0.0004 0.0004 0.0004 3495600 33.33% SLNX Buy or Sell
TCHH 0.0003 0.0004 0.0002 0.0004 17799900 33.33% TCHH Buy or Sell
TPNI 0.0003 0.0004 0.0003 0.0004 1120400 33.33% TPNI Buy or Sell
VGID 0.0021 0.0030 0.0018 0.0028 159470000 33.33% VGID Buy or Sell
XMET 0.0060 0.0075 0.0050 0.0070 57896300 32.08% XMET Buy or Sell
IMTL 0.0034 0.0046 0.0029 0.0042 50541700 31.25% IMTL Buy or Sell
PFWIQ 0.0018 0.0022 0.0015 0.0021 14916900 31.25% PFWIQ Buy or Sell
BRNE 0.0012 0.0013 0.0010 0.0013 5530400 30.00% BRNE Buy or Sell
APYP 0.0019 0.0026 0.0018 0.0026 152240600 30.00% APYP Buy or Sell
GMEV 0.0042 0.0058 0.0038 0.0052 53288700 30.00% GMEV Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software