Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 5 cents with a minimum volume threshold.

7/9/2020



Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
EGRGF 0.0030 0.0030 0.0027 0.0027 766700 1250.00% EGRGF Buy or Sell
WCYN 0.0067 0.0198 0.0067 0.0087 1968700 234.62% WCYN Buy or Sell
RSHN 0.0002 0.0003 0.0002 0.0003 12863500 200.00% RSHN Buy or Sell
TGGI 0.0001 0.0002 0.0001 0.0002 9037400 100.00% TGGI Buy or Sell
PHIL 0.0002 0.0002 0.0002 0.0002 19209900 100.00% PHIL Buy or Sell
NUUU 0.0002 0.0002 0.0001 0.0002 8100600 100.00% NUUU Buy or Sell
NOUV 0.0002 0.0002 0.0001 0.0002 33766900 100.00% NOUV Buy or Sell
MYDX 0.0001 0.0002 0.0001 0.0002 2705500 100.00% MYDX Buy or Sell
MNZO 0.0006 0.0020 0.0001 0.0002 20552300 100.00% MNZO Buy or Sell
GRCV 0.0003 0.0005 0.0003 0.0004 74328915 100.00% GRCV Buy or Sell
ETEK 0.0001 0.0002 0.0001 0.0002 84587437 100.00% ETEK Buy or Sell
DNRG 0.0002 0.0002 0.0002 0.0002 12050000 100.00% DNRG Buy or Sell
BMXC 0.0001 0.0002 0.0001 0.0002 129890000 100.00% BMXC Buy or Sell
AMLH 0.0002 0.0002 0.0002 0.0002 500000 100.00% AMLH Buy or Sell
AABB 0.0045 0.0090 0.0040 0.0071 121583400 69.05% AABB Buy or Sell
ASFX 0.0004 0.0005 0.0004 0.0005 1319400 66.67% ASFX Buy or Sell
BYOC 0.0009 0.0013 0.0007 0.0013 513193700 62.50% BYOC Buy or Sell
PTSC 0.0015 0.0028 0.0014 0.0020 2327500 53.85% PTSC Buy or Sell
IPWG 0.0003 0.0003 0.0002 0.0003 30149600 50.00% IPWG Buy or Sell
HIHI 0.0002 0.0003 0.0002 0.0003 21154584 50.00% HIHI Buy or Sell
GEGI 0.0003 0.0003 0.0002 0.0003 2086733 50.00% GEGI Buy or Sell
DRGV 0.0003 0.0003 0.0001 0.0003 45580600 50.00% DRGV Buy or Sell
CWIR 0.0002 0.0003 0.0002 0.0003 25393400 50.00% CWIR Buy or Sell
BLDV 0.0003 0.0003 0.0002 0.0003 3079000 50.00% BLDV Buy or Sell
LRDR 0.0028 0.0041 0.0028 0.0041 767800 46.43% LRDR Buy or Sell
BMIX 0.0011 0.0019 0.0011 0.0016 173961000 45.45% BMIX Buy or Sell
GPXM 0.0022 0.0031 0.0016 0.0030 3189980 42.86% GPXM Buy or Sell
SWRM 0.0023 0.0037 0.0023 0.0035 41657200 40.00% SWRM Buy or Sell
CSLI 0.0047 0.0062 0.0046 0.0062 9490600 37.78% CSLI Buy or Sell
TXTM 0.0003 0.0004 0.0003 0.0004 16877400 33.33% TXTM Buy or Sell
PFWIQ 0.0003 0.0004 0.0003 0.0004 2528800 33.33% PFWIQ Buy or Sell
OMHE 0.0003 0.0004 0.0003 0.0004 774300 33.33% OMHE Buy or Sell
SRCO 0.0025 0.0060 0.0025 0.0030 13185200 30.43% SRCO Buy or Sell
MSRT 0.0040 0.0052 0.0039 0.0052 6402200 30.00% MSRT Buy or Sell
VSYM 0.0007 0.0013 0.0007 0.0010 227078500 25.00% VSYM Buy or Sell
MJTV 0.0004 0.0005 0.0004 0.0005 1593800 25.00% MJTV Buy or Sell
GBHL 0.0005 0.0005 0.0004 0.0005 6509998 25.00% GBHL Buy or Sell
ENZC 0.0004 0.0005 0.0003 0.0005 112086829 25.00% ENZC Buy or Sell
UDHI 0.0059 0.0089 0.0059 0.0073 14952100 23.73% UDHI Buy or Sell
TSPG 0.0025 0.0027 0.0022 0.0027 4608700 22.73% TSPG Buy or Sell
VISM 0.0006 0.0006 0.0005 0.0006 40205900 20.00% VISM Buy or Sell
BIEL 0.0006 0.0007 0.0005 0.0007 109465900 16.67% BIEL Buy or Sell
ALKM 0.0006 0.0007 0.0006 0.0007 11293800 16.67% ALKM Buy or Sell
USRM 0.0052 0.0062 0.0052 0.0058 933200 16.00% USRM Buy or Sell
SOAN 0.0020 0.0022 0.0017 0.0022 1824200 15.79% SOAN Buy or Sell
WTII 0.0013 0.0015 0.0012 0.0015 2844600 15.38% WTII Buy or Sell
GCGX 0.0013 0.0018 0.0012 0.0015 41593291 15.38% GCGX Buy or Sell
TRDX 0.0034 0.0038 0.0030 0.0038 1014600 15.15% TRDX Buy or Sell
DSUS 0.0020 0.0026 0.0018 0.0023 581400 15.00% DSUS Buy or Sell
PNAT 0.0021 0.0025 0.0021 0.0024 754200 14.29% PNAT Buy or Sell
CBBT 0.0008 0.0008 0.0006 0.0008 3721000 14.29% CBBT Buy or Sell
BRNE 0.0006 0.0008 0.0005 0.0008 2758800 14.29% BRNE Buy or Sell
UAPC 0.0028 0.0034 0.0027 0.0034 6422600 13.33% UAPC Buy or Sell
MLFB 0.0024 0.0040 0.0023 0.0026 49691300 13.04% MLFB Buy or Sell
ICTY 0.0009 0.0012 0.0007 0.0009 379263000 12.50% ICTY Buy or Sell
AFTM 0.0009 0.0009 0.0008 0.0009 4341000 12.50% AFTM Buy or Sell
HEME 0.0010 0.0019 0.0010 0.0019 2045500 11.76% HEME Buy or Sell
QPRC 0.0088 0.0105 0.0078 0.0099 883400 11.24% QPRC Buy or Sell
VSTR 0.0052 0.0052 0.0045 0.0050 548400 11.11% VSTR Buy or Sell
QUTR 0.0008 0.0010 0.0007 0.0010 1645800 11.11% QUTR Buy or Sell
APVS 0.0021 0.0036 0.0020 0.0030 1389900 11.11% APVS Buy or Sell
CELZ 0.0051 0.0056 0.0048 0.0052 10811400 10.64% CELZ Buy or Sell
FPLF 0.0030 0.0040 0.0019 0.0022 3139149 10.00% FPLF Buy or Sell
DBMM 0.0024 0.0025 0.0020 0.0022 749500 10.00% DBMM Buy or Sell
BLXX 0.0069 0.0073 0.0063 0.0070 13497600 9.38% BLXX Buy or Sell
XTRM 0.0010 0.0012 0.0010 0.0012 1508900 9.09% XTRM Buy or Sell
MXSG 0.0035 0.0038 0.0034 0.0038 4914000 8.57% MXSG Buy or Sell
GFGU 0.0012 0.0013 0.0011 0.0013 1006000 8.33% GFGU Buy or Sell
LIGA 0.0025 0.0028 0.0024 0.0028 2471500 7.69% LIGA Buy or Sell
ARGQ 0.0043 0.0044 0.0032 0.0043 7907100 7.50% ARGQ Buy or Sell
GACR 0.0015 0.0015 0.0010 0.0015 5773815 7.14% GACR Buy or Sell
PFMS 0.0015 0.0017 0.0015 0.0016 869600 6.67% PFMS Buy or Sell
SBFM 0.0080 0.0087 0.0066 0.0084 16142500 6.33% SBFM Buy or Sell
UNGS 0.0016 0.0019 0.0016 0.0018 814700 5.88% UNGS Buy or Sell
CTYX 0.0090 0.0095 0.0086 0.0095 938000 5.56% CTYX Buy or Sell
CGRA 0.0048 0.0048 0.0036 0.0039 867000 5.41% CGRA Buy or Sell
SPRL 0.0023 0.0024 0.0022 0.0024 2542800 4.35% SPRL Buy or Sell
ADHC 0.0021 0.0024 0.0019 0.0024 2964200 4.35% ADHC Buy or Sell
PPCB 0.0025 0.0026 0.0021 0.0026 12131900 4.00% PPCB Buy or Sell
INQD 0.0030 0.0032 0.0025 0.0030 38620400 3.45% INQD Buy or Sell
IGEN 0.0090 0.0100 0.0078 0.0092 74245700 3.37% IGEN Buy or Sell
AMAZ 0.0061 0.0066 0.0061 0.0063 2758500 3.28% AMAZ Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Options Strategy - 738% ROI