Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 5 cents with a minimum volume threshold.

8/15/2022




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
WPUR 0.0042 0.0086 0.0040 0.0076 41044600 216.67% WPUR Buy or Sell
ECEZ 0.0001 0.0002 0.0001 0.0002 7805600 100.00% ECEZ Buy or Sell
DSCR 0.0001 0.0002 0.0001 0.0002 10375900 100.00% DSCR Buy or Sell
JAMN 0.0002 0.0002 0.0001 0.0002 26545000 100.00% JAMN Buy or Sell
MSPC 0.0001 0.0002 0.0001 0.0002 31604500 100.00% MSPC Buy or Sell
PUGE 0.0001 0.0002 0.0001 0.0002 21374000 100.00% PUGE Buy or Sell
PPJE 0.0005 0.0008 0.0005 0.0008 43851400 60.00% PPJE Buy or Sell
TGHI 0.0014 0.0020 0.0012 0.0020 209798700 53.85% TGHI Buy or Sell
FTXP 0.0002 0.0003 0.0002 0.0003 35245100 50.00% FTXP Buy or Sell
GRST 0.0005 0.0007 0.0005 0.0007 41152400 40.00% GRST Buy or Sell
VMSI 0.0013 0.0015 0.0012 0.0015 6351000 36.36% VMSI Buy or Sell
ZONX 0.0004 0.0004 0.0004 0.0004 2000000 33.33% ZONX Buy or Sell
SGMD 0.0003 0.0004 0.0002 0.0004 17906100 33.33% SGMD Buy or Sell
ONCI 0.0003 0.0005 0.0003 0.0004 1123109000 33.33% ONCI Buy or Sell
LLBO 0.0003 0.0004 0.0003 0.0004 1534600 33.33% LLBO Buy or Sell
HBRM 0.0003 0.0004 0.0003 0.0004 10332400 33.33% HBRM Buy or Sell
DRNK 0.0002 0.0004 0.0002 0.0004 7677700 33.33% DRNK Buy or Sell
CBYI 0.0002 0.0004 0.0002 0.0004 106893000 33.33% CBYI Buy or Sell
ASTA 0.0009 0.0009 0.0007 0.0009 9330000 28.57% ASTA Buy or Sell
VIZC 0.0004 0.0005 0.0004 0.0005 2456300 25.00% VIZC Buy or Sell
ICBU 0.0008 0.0010 0.0008 0.0010 8003700 25.00% ICBU Buy or Sell
EHVVF 0.0078 0.0078 0.0065 0.0075 617000 25.00% EHVVF Buy or Sell
BIEI 0.0016 0.0021 0.0016 0.0021 10923400 23.53% BIEI Buy or Sell
GXXM 0.0071 0.0105 0.0070 0.0100 3038400 21.95% GXXM Buy or Sell
CHOOF 0.0055 0.0121 0.0055 0.0080 2368100 21.21% CHOOF Buy or Sell
CCAJ 0.0023 0.0024 0.0021 0.0023 1456900 21.05% CCAJ Buy or Sell
GRLT 0.0006 0.0007 0.0006 0.0006 1150700 20.00% GRLT Buy or Sell
GRLF 0.0005 0.0007 0.0005 0.0006 108975700 20.00% GRLF Buy or Sell
EQLB 0.0015 0.0018 0.0015 0.0018 1167900 20.00% EQLB Buy or Sell
CMGR 0.0011 0.0012 0.0011 0.0012 10473500 20.00% CMGR Buy or Sell
KEGS 0.0005 0.0006 0.0005 0.0006 20239100 20.00% KEGS Buy or Sell
PHIL 0.0006 0.0006 0.0005 0.0006 67108900 20.00% PHIL Buy or Sell
SANP 0.0006 0.0007 0.0005 0.0006 27024100 20.00% SANP Buy or Sell
RTON 0.0005 0.0007 0.0004 0.0006 214288300 20.00% RTON Buy or Sell
ZICX 0.0023 0.0026 0.0022 0.0026 9562100 18.18% ZICX Buy or Sell
WLAN 0.0045 0.0052 0.0041 0.0052 22838300 18.18% WLAN Buy or Sell
SPZI 0.0006 0.0007 0.0006 0.0007 1955600 16.67% SPZI Buy or Sell
VDRM 0.0072 0.0095 0.0072 0.0092 826200 16.46% VDRM Buy or Sell
ILST 0.0050 0.0070 0.0050 0.0053 35561500 15.22% ILST Buy or Sell
SFLM 0.0007 0.0008 0.0007 0.0008 3638500 14.29% SFLM Buy or Sell
AAGC 0.0008 0.0008 0.0007 0.0008 4031100 14.29% AAGC Buy or Sell
ATIG 0.0007 0.0008 0.0006 0.0008 3509300 14.29% ATIG Buy or Sell
RITE 0.0007 0.0009 0.0007 0.0008 30399100 14.29% RITE Buy or Sell
GTCH 0.0017 0.0018 0.0016 0.0017 7196800 13.33% GTCH Buy or Sell
BLLB 0.0031 0.0036 0.0031 0.0035 512500 12.90% BLLB Buy or Sell
AXTG 0.0070 0.0079 0.0070 0.0079 959600 12.86% AXTG Buy or Sell
LFAP 0.0008 0.0009 0.0008 0.0009 9613500 12.50% LFAP Buy or Sell
GBHL 0.0016 0.0020 0.0016 0.0018 53182200 12.50% GBHL Buy or Sell
CIVX 0.0008 0.0009 0.0007 0.0009 5337900 12.50% CIVX Buy or Sell
BBBT 0.0050 0.0063 0.0049 0.0055 1658100 12.24% BBBT Buy or Sell
BONZ 0.0033 0.0044 0.0030 0.0037 874200 12.12% BONZ Buy or Sell
CUBV 0.0017 0.0021 0.0016 0.0019 23325400 11.76% CUBV Buy or Sell
KATX 0.0034 0.0040 0.0034 0.0039 14861500 11.43% KATX Buy or Sell
PURA 0.0060 0.0061 0.0047 0.0060 4981000 11.11% PURA Buy or Sell
GSFI 0.0020 0.0022 0.0016 0.0020 277336800 11.11% GSFI Buy or Sell
BRYYF 0.0009 0.0010 0.0009 0.0010 35330700 11.11% BRYYF Buy or Sell
TRSI 0.0022 0.0022 0.0019 0.0022 1326400 10.00% TRSI Buy or Sell
EBML 0.0049 0.0055 0.0047 0.0055 2221000 10.00% EBML Buy or Sell
GCAN 0.0011 0.0012 0.0009 0.0011 7989800 10.00% GCAN Buy or Sell
HIRU 0.0071 0.0071 0.0064 0.0069 10270500 9.52% HIRU Buy or Sell
MEDH 0.0020 0.0023 0.0020 0.0023 571000 9.52% MEDH Buy or Sell
KYNC 0.0011 0.0012 0.0010 0.0012 22823100 9.09% KYNC Buy or Sell
IGPK 0.0024 0.0028 0.0023 0.0025 7606600 8.70% IGPK Buy or Sell
GHMP 0.0081 0.0092 0.0080 0.0083 2795400 7.79% GHMP Buy or Sell
SMME 0.0029 0.0031 0.0025 0.0028 3412900 7.69% SMME Buy or Sell
PHOT 0.0027 0.0030 0.0026 0.0029 6702100 7.41% PHOT Buy or Sell
WDLF 0.0027 0.0033 0.0026 0.0030 31745000 7.14% WDLF Buy or Sell
XFLS 0.0168 0.0168 0.0063 0.0075 534400 7.14% XFLS Buy or Sell
CCTL 0.0008 0.0015 0.0008 0.0015 3269100 7.14% CCTL Buy or Sell
AWON 0.0043 0.0046 0.0040 0.0046 710000 6.98% AWON Buy or Sell
SWRM 0.0031 0.0034 0.0030 0.0032 9497900 6.67% SWRM Buy or Sell
PRCX 0.0014 0.0016 0.0014 0.0016 31878800 6.67% PRCX Buy or Sell
GFTX 0.0033 0.0035 0.0032 0.0035 778600 6.06% GFTX Buy or Sell
GRNH 0.0049 0.0058 0.0048 0.0053 533000 6.00% GRNH Buy or Sell
CWGYF 0.0018 0.0018 0.0015 0.0018 615800 5.88% CWGYF Buy or Sell
JZZI 0.0018 0.0020 0.0018 0.0019 2101600 5.56% JZZI Buy or Sell
ILIM 0.0018 0.0022 0.0018 0.0020 3028000 5.26% ILIM Buy or Sell
MGTI 0.0080 0.0080 0.0076 0.0080 571100 5.26% MGTI Buy or Sell
DLOC 0.0019 0.0021 0.0019 0.0020 1776800 5.26% DLOC Buy or Sell
CHNC 0.0021 0.0022 0.0020 0.0021 18357700 5.00% CHNC Buy or Sell
XCPL 0.0046 0.0049 0.0043 0.0046 3281300 4.55% XCPL Buy or Sell
GEGI 0.0046 0.0051 0.0042 0.0046 44197700 4.55% GEGI Buy or Sell
BRAV 0.0016 0.0027 0.0016 0.0025 1105200 4.17% BRAV Buy or Sell
VNUE 0.0045 0.0053 0.0044 0.0051 4734800 4.08% VNUE Buy or Sell
SMEV 0.0073 0.0080 0.0073 0.0079 895100 3.95% SMEV Buy or Sell
SFRX 0.0036 0.0036 0.0028 0.0029 1453400 3.57% SFRX Buy or Sell
VXIT 0.0026 0.0033 0.0026 0.0031 6912100 3.33% VXIT Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software