Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 5 cents with a minimum volume threshold.

12/3/2020



Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
WDLF 0.0002 0.0015 0.0001 0.0011 2147483647 450.00% WDLF Buy or Sell
VGID 0.0001 0.0003 0.0001 0.0003 238582200 200.00% VGID Buy or Sell
RGBPP 0.0035 0.0128 0.0034 0.0064 26944400 178.26% RGBPP Buy or Sell
MMEX 0.0002 0.0002 0.0001 0.0002 156937300 100.00% MMEX Buy or Sell
MFST 0.0002 0.0005 0.0001 0.0004 453592900 100.00% MFST Buy or Sell
MEMI 0.0003 0.0006 0.0003 0.0006 4056700 100.00% MEMI Buy or Sell
OEDVQ 0.0020 0.0040 0.0020 0.0030 582000 100.00% OEDVQ Buy or Sell
NWTT 0.0001 0.0003 0.0001 0.0002 641889000 100.00% NWTT Buy or Sell
ATPT 0.0002 0.0003 0.0002 0.0002 42965000 100.00% ATPT Buy or Sell
ASKE 0.0002 0.0002 0.0002 0.0002 3060000 100.00% ASKE Buy or Sell
BCAP 0.0002 0.0002 0.0001 0.0002 8191800 100.00% BCAP Buy or Sell
APYP 0.0002 0.0002 0.0001 0.0002 26050200 100.00% APYP Buy or Sell
DKAM 0.0001 0.0002 0.0001 0.0002 25587700 100.00% DKAM Buy or Sell
CFGX 0.0002 0.0005 0.0002 0.0004 2147483647 100.00% CFGX Buy or Sell
LATF 0.0001 0.0002 0.0001 0.0002 33067095 100.00% LATF Buy or Sell
IFXY 0.0002 0.0004 0.0002 0.0004 211895574 100.00% IFXY Buy or Sell
INCC 0.0001 0.0002 0.0001 0.0002 34801000 100.00% INCC Buy or Sell
GGII 0.0001 0.0002 0.0001 0.0002 24540700 100.00% GGII Buy or Sell
FTEG 0.0002 0.0003 0.0002 0.0002 254216800 100.00% FTEG Buy or Sell
FOYJ 0.0001 0.0002 0.0001 0.0002 20014400 100.00% FOYJ Buy or Sell
FBEC 0.0001 0.0002 0.0001 0.0002 132639600 100.00% FBEC Buy or Sell
EWLL 0.0001 0.0002 0.0001 0.0002 216938400 100.00% EWLL Buy or Sell
RCHA 0.0001 0.0002 0.0001 0.0002 1688700 100.00% RCHA Buy or Sell
RMRK 0.0004 0.0007 0.0003 0.0006 303313600 100.00% RMRK Buy or Sell
SDVI 0.0001 0.0002 0.0001 0.0002 38021000 100.00% SDVI Buy or Sell
SKYF 0.0001 0.0002 0.0001 0.0002 940927900 100.00% SKYF Buy or Sell
SLLN 0.0001 0.0002 0.0001 0.0002 1355000 100.00% SLLN Buy or Sell
SPRV 0.0001 0.0002 0.0001 0.0002 144197800 100.00% SPRV Buy or Sell
SVTE 0.0001 0.0002 0.0001 0.0002 281474000 100.00% SVTE Buy or Sell
TMGI 0.0002 0.0002 0.0001 0.0002 19817200 100.00% TMGI Buy or Sell
VICT 0.0002 0.0002 0.0002 0.0002 3001000 100.00% VICT Buy or Sell
TMXN 0.0029 0.0059 0.0026 0.0055 48016600 77.42% TMXN Buy or Sell
EHOS 0.0004 0.0008 0.0004 0.0007 1688261000 75.00% EHOS Buy or Sell
POTG 0.0007 0.0012 0.0007 0.0012 1473000 71.43% POTG Buy or Sell
ARGQ 0.0017 0.0033 0.0015 0.0029 96983300 70.59% ARGQ Buy or Sell
ERBB 0.0028 0.0060 0.0027 0.0047 614211900 67.86% ERBB Buy or Sell
PPJE 0.0003 0.0005 0.0002 0.0005 366299100 66.67% PPJE Buy or Sell
DRNG 0.0004 0.0006 0.0002 0.0005 192838200 66.67% DRNG Buy or Sell
RTON 0.0004 0.0006 0.0003 0.0005 1276162000 66.67% RTON Buy or Sell
GRSO 0.0005 0.0009 0.0004 0.0008 252637200 60.00% GRSO Buy or Sell
SNDD 0.0044 0.0064 0.0041 0.0064 16869700 60.00% SNDD Buy or Sell
MSRT 0.0035 0.0065 0.0035 0.0055 25236300 57.14% MSRT Buy or Sell
VAPR 0.0049 0.0079 0.0046 0.0067 12958100 52.27% VAPR Buy or Sell
ECMH 0.0002 0.0003 0.0002 0.0003 33904100 50.00% ECMH Buy or Sell
GRLT 0.0003 0.0003 0.0002 0.0003 31758200 50.00% GRLT Buy or Sell
ANDI 0.0002 0.0003 0.0002 0.0003 2378800 50.00% ANDI Buy or Sell
BMXC 0.0002 0.0003 0.0002 0.0003 5027600 50.00% BMXC Buy or Sell
CWIR 0.0003 0.0003 0.0003 0.0003 1100000 50.00% CWIR Buy or Sell
SIML 0.0002 0.0003 0.0001 0.0003 205096900 50.00% SIML Buy or Sell
TFBN 0.0002 0.0003 0.0002 0.0003 21950000 50.00% TFBN Buy or Sell
USEI 0.0003 0.0003 0.0002 0.0003 1658200 50.00% USEI Buy or Sell
VOIS 0.0003 0.0003 0.0001 0.0003 134670800 50.00% VOIS Buy or Sell
NTRR 0.0010 0.0014 0.0009 0.0013 70550600 44.44% NTRR Buy or Sell
DGTW 0.0025 0.0040 0.0024 0.0036 411878900 44.00% DGTW Buy or Sell
BIONQ 0.0023 0.0023 0.0006 0.0010 1850000 42.86% BIONQ Buy or Sell
SINX 0.0009 0.0011 0.0009 0.0010 4468100 42.86% SINX Buy or Sell
UITA 0.0007 0.0010 0.0007 0.0010 1984000 42.86% UITA Buy or Sell
IGPK 0.0023 0.0031 0.0020 0.0031 47142425 40.91% IGPK Buy or Sell
ILIM 0.0020 0.0028 0.0013 0.0021 250443132 40.00% ILIM Buy or Sell
MEDH 0.0073 0.0115 0.0073 0.0100 6176500 36.99% MEDH Buy or Sell
WDRP 0.0022 0.0046 0.0021 0.0030 60528900 36.36% WDRP Buy or Sell
DLCR 0.0014 0.0020 0.0014 0.0019 1621000 35.71% DLCR Buy or Sell
AHIX 0.0003 0.0004 0.0003 0.0004 41006400 33.33% AHIX Buy or Sell
BLSP 0.0003 0.0006 0.0003 0.0004 458787900 33.33% BLSP Buy or Sell
GHHC 0.0007 0.0009 0.0005 0.0008 152014400 33.33% GHHC Buy or Sell
WOFA 0.0004 0.0004 0.0003 0.0004 3249900 33.33% WOFA Buy or Sell
INQD 0.0019 0.0025 0.0016 0.0021 60700238 31.25% INQD Buy or Sell
HMTXF 0.0115 0.0115 0.0100 0.0100 500000 29.87% HMTXF Buy or Sell
SKDI 0.0029 0.0048 0.0026 0.0036 23890800 28.57% SKDI Buy or Sell
NAFS 0.0032 0.0050 0.0032 0.0046 19578900 27.78% NAFS Buy or Sell
BEMG 0.0040 0.0048 0.0038 0.0048 1210500 26.32% BEMG Buy or Sell
AWGI 0.0023 0.0038 0.0021 0.0029 231440400 26.09% AWGI Buy or Sell
CNGT 0.0077 0.0098 0.0070 0.0097 7624600 25.97% CNGT Buy or Sell
GCAN 0.0028 0.0038 0.0023 0.0034 86257400 25.93% GCAN Buy or Sell
POTN 0.0078 0.0100 0.0061 0.0098 2904300 25.64% POTN Buy or Sell
HIRU 0.0005 0.0005 0.0004 0.0005 3250000 25.00% HIRU Buy or Sell
GDET 0.0004 0.0005 0.0003 0.0005 277068200 25.00% GDET Buy or Sell
CNABQ 0.0044 0.0063 0.0040 0.0060 2618600 25.00% CNABQ Buy or Sell
TCHC 0.0005 0.0005 0.0004 0.0005 12098800 25.00% TCHC Buy or Sell
AITX 0.0014 0.0022 0.0014 0.0017 290132200 21.43% AITX Buy or Sell
EAPH 0.0005 0.0009 0.0005 0.0006 678500 20.00% EAPH Buy or Sell
KRFG 0.0006 0.0007 0.0005 0.0006 3671043 20.00% KRFG Buy or Sell
HMPQ 0.0023 0.0035 0.0020 0.0030 35732654 20.00% HMPQ Buy or Sell
CRGP 0.0005 0.0008 0.0003 0.0006 22493400 20.00% CRGP Buy or Sell
NPHC 0.0011 0.0013 0.0010 0.0012 26076800 20.00% NPHC Buy or Sell
LCLP 0.0005 0.0006 0.0005 0.0006 2265700 20.00% LCLP Buy or Sell
TSTS 0.0005 0.0008 0.0004 0.0006 151088400 20.00% TSTS Buy or Sell
ZVTK 0.0071 0.0093 0.0067 0.0092 1006400 17.95% ZVTK Buy or Sell
SPOI 0.0018 0.0023 0.0017 0.0020 2717500 17.65% SPOI Buy or Sell
MLFB 0.0025 0.0028 0.0021 0.0027 16345900 17.39% MLFB Buy or Sell
SPLIF 0.0074 0.0080 0.0060 0.0062 1353200 16.98% SPLIF Buy or Sell
ALKM 0.0007 0.0008 0.0006 0.0007 124525900 16.67% ALKM Buy or Sell
OTTV 0.0014 0.0018 0.0014 0.0014 1180600 16.67% OTTV Buy or Sell
MZEIQ 0.0007 0.0008 0.0007 0.0007 784600 16.67% MZEIQ Buy or Sell
NNBP 0.0004 0.0007 0.0004 0.0007 980500 16.67% NNBP Buy or Sell
TGRR 0.0006 0.0007 0.0004 0.0007 53360000 16.67% TGRR Buy or Sell
VSPC 0.0011 0.0011 0.0007 0.0007 8255700 16.67% VSPC Buy or Sell
NGCG 0.0057 0.0069 0.0057 0.0066 899400 15.79% NGCG Buy or Sell
MRPI 0.0009 0.0009 0.0008 0.0008 1200500 14.29% MRPI Buy or Sell
ADSV 0.0016 0.0018 0.0013 0.0016 1542200 14.29% ADSV Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software