Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 50 cents with a minimum volume threshold.

12/2/2022




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
CNNA 0.0067 0.0149 0.0066 0.0146 48604300 114.71% CNNA Buy or Sell
PRMO 0.0002 0.0002 0.0001 0.0002 3090900 100.00% PRMO Buy or Sell
BNOW 0.0001 0.0002 0.0001 0.0002 3023600 100.00% BNOW Buy or Sell
AFOM 0.0001 0.0002 0.0001 0.0002 23500000 100.00% AFOM Buy or Sell
GRSO 0.0002 0.0002 0.0001 0.0002 3541000 100.00% GRSO Buy or Sell
USMJ 0.0001 0.0002 0.0001 0.0002 5053000 100.00% USMJ Buy or Sell
ICOA 0.0008 0.0020 0.0008 0.0017 31925700 88.89% ICOA Buy or Sell
UTRX 0.0714 0.1500 0.0714 0.1300 596400 88.41% UTRX Buy or Sell
SYSX 0.0006 0.0011 0.0005 0.0009 198089000 80.00% SYSX Buy or Sell
BOXS 0.0022 0.0055 0.0022 0.0050 4381900 78.57% BOXS Buy or Sell
PAOG 0.0003 0.0006 0.0003 0.0005 18034900 66.67% PAOG Buy or Sell
NPRFF 0.0602 0.1379 0.0550 0.1050 913500 55.33% NPRFF Buy or Sell
MCOA 0.0003 0.0003 0.0002 0.0003 277377600 50.00% MCOA Buy or Sell
ICNM 0.0009 0.0012 0.0009 0.0012 153254100 50.00% ICNM Buy or Sell
FBEC 0.0004 0.0004 0.0003 0.0003 4037500 50.00% FBEC Buy or Sell
BYOC 0.0003 0.0003 0.0002 0.0003 553034900 50.00% BYOC Buy or Sell
BTDG 0.0003 0.0003 0.0002 0.0003 1107850000 50.00% BTDG Buy or Sell
VRUS 0.0003 0.0003 0.0002 0.0003 24605300 50.00% VRUS Buy or Sell
NILIF 0.1300 0.2271 0.1300 0.2086 2057300 49.53% NILIF Buy or Sell
CGRA 0.0568 0.0875 0.0553 0.0810 19158200 47.27% CGRA Buy or Sell
MKGP 0.0951 0.1700 0.0856 0.1590 1343900 44.68% MKGP Buy or Sell
RCIT 0.0295 0.0685 0.0280 0.0409 3216300 38.64% RCIT Buy or Sell
AERS 0.0040 0.0040 0.0040 0.0040 500000 37.93% AERS Buy or Sell
BFCH 0.0100 0.0136 0.0099 0.0136 1697300 37.37% BFCH Buy or Sell
NWPN 0.0003 0.0004 0.0002 0.0004 9393700 33.33% NWPN Buy or Sell
CATV 0.0003 0.0004 0.0003 0.0004 501400 33.33% CATV Buy or Sell
BANI 0.0004 0.0004 0.0004 0.0004 616600 33.33% BANI Buy or Sell
BLSP 0.0003 0.0004 0.0002 0.0004 998400 33.33% BLSP Buy or Sell
ALKM 0.0003 0.0004 0.0003 0.0004 58345300 33.33% ALKM Buy or Sell
DGWR 0.0004 0.0004 0.0003 0.0004 41523900 33.33% DGWR Buy or Sell
KITL 0.0071 0.0129 0.0069 0.0100 1457400 33.33% KITL Buy or Sell
MAXD 0.0003 0.0004 0.0003 0.0004 670600 33.33% MAXD Buy or Sell
SPOM 0.0124 0.0175 0.0120 0.0160 10929300 33.33% SPOM Buy or Sell
VIZC 0.0004 0.0004 0.0003 0.0004 1766300 33.33% VIZC Buy or Sell
LLLI 0.0034 0.0058 0.0034 0.0057 2404500 32.56% LLLI Buy or Sell
AMBS 0.0021 0.0021 0.0019 0.0021 1595600 31.25% AMBS Buy or Sell
FORW 0.0116 0.0216 0.0116 0.0190 2128800 31.03% FORW Buy or Sell
SMME 0.0010 0.0016 0.0009 0.0013 97800600 30.00% SMME Buy or Sell
STHC 0.0025 0.0040 0.0025 0.0026 1443000 30.00% STHC Buy or Sell
SPQS 0.0021 0.0023 0.0016 0.0019 17738000 26.67% SPQS Buy or Sell
FOMC 0.0005 0.0005 0.0004 0.0005 8036900 25.00% FOMC Buy or Sell
GSAC 0.0014 0.0016 0.0013 0.0015 2476800 25.00% GSAC Buy or Sell
HEMP 0.0004 0.0005 0.0004 0.0005 169266900 25.00% HEMP Buy or Sell
IMTL 0.0004 0.0005 0.0004 0.0005 930300 25.00% IMTL Buy or Sell
AAPT 0.0005 0.0005 0.0004 0.0005 2648300 25.00% AAPT Buy or Sell
RJDG 0.0080 0.0101 0.0080 0.0098 11065700 24.05% RJDG Buy or Sell
VNTH 0.0014 0.0016 0.0013 0.0016 67718800 23.08% VNTH Buy or Sell
CLNV 0.0396 0.0580 0.0396 0.0500 11916000 21.07% CLNV Buy or Sell
WNFT 0.0558 0.0670 0.0520 0.0670 1006700 20.07% WNFT Buy or Sell
SFRX 0.0033 0.0037 0.0033 0.0036 7090900 20.00% SFRX Buy or Sell
DRGV 0.0005 0.0006 0.0005 0.0006 1121200 20.00% DRGV Buy or Sell
KYNC 0.0005 0.0006 0.0005 0.0006 11523400 20.00% KYNC Buy or Sell
IJJP 0.0006 0.0006 0.0006 0.0006 61630100 20.00% IJJP Buy or Sell
JNSH 0.0052 0.0059 0.0050 0.0059 3935900 18.00% JNSH Buy or Sell
INTK 0.0034 0.0048 0.0034 0.0040 8586100 17.65% INTK Buy or Sell
ASTA 0.0088 0.0090 0.0065 0.0088 43463000 17.33% ASTA Buy or Sell
LBAS 0.0067 0.0089 0.0041 0.0089 1005300 17.11% LBAS Buy or Sell
XTRM 0.0006 0.0007 0.0005 0.0007 9909400 16.67% XTRM Buy or Sell
EGOC 0.0017 0.0023 0.0011 0.0022 5724300 15.79% EGOC Buy or Sell
MDCE 0.0047 0.0052 0.0041 0.0052 2477500 15.56% MDCE Buy or Sell
ERBB 0.0013 0.0015 0.0012 0.0015 42900200 15.38% ERBB Buy or Sell
SEGI 0.0014 0.0016 0.0013 0.0015 3044700 15.38% SEGI Buy or Sell
PVSP 0.0014 0.0015 0.0014 0.0015 3063900 15.38% PVSP Buy or Sell
OCGSF 0.2789 0.3120 0.2621 0.3059 902500 15.26% OCGSF Buy or Sell
HYSR 0.0359 0.0419 0.0353 0.0412 54971200 15.08% HYSR Buy or Sell
BRYYF 0.0007 0.0008 0.0006 0.0008 62193600 14.29% BRYYF Buy or Sell
EEGI 0.0007 0.0008 0.0006 0.0008 80933500 14.29% EEGI Buy or Sell
KATX 0.0022 0.0024 0.0021 0.0024 8215500 14.29% KATX Buy or Sell
WTII 0.0008 0.0009 0.0007 0.0008 7147900 14.29% WTII Buy or Sell
NNAX 0.0123 0.0125 0.0123 0.0125 1727100 13.64% NNAX Buy or Sell
SNTX 0.0100 0.0163 0.0098 0.0100 2859500 13.64% SNTX Buy or Sell
SNRY 0.0015 0.0017 0.0015 0.0017 2286500 13.33% SNRY Buy or Sell
WDLF 0.0023 0.0027 0.0022 0.0026 13182000 13.04% WDLF Buy or Sell
FUNR 0.0007 0.0009 0.0007 0.0009 1214000 12.50% FUNR Buy or Sell
HPMM 0.0008 0.0009 0.0008 0.0009 5503500 12.50% HPMM Buy or Sell
IONKF 0.0015 0.0018 0.0012 0.0018 1434600 12.50% IONKF Buy or Sell
AURI 0.0006 0.0009 0.0006 0.0009 1472700 12.50% AURI Buy or Sell
ALNAQ 0.0125 0.0140 0.0100 0.0140 1134600 12.00% ALNAQ Buy or Sell
INTV 0.0220 0.0250 0.0216 0.0240 515300 11.63% INTV Buy or Sell
BIEI 0.0026 0.0029 0.0026 0.0029 26255800 11.54% BIEI Buy or Sell
EVFM 0.0605 0.0720 0.0595 0.0690 1358300 11.47% EVFM Buy or Sell
IFXY 0.0009 0.0010 0.0009 0.0010 1024900 11.11% IFXY Buy or Sell
PHIL 0.0009 0.0010 0.0008 0.0010 84630600 11.11% PHIL Buy or Sell
MNDP 0.0040 0.0047 0.0039 0.0042 6093700 10.53% MNDP Buy or Sell
OCLG 0.0020 0.0021 0.0019 0.0021 2479200 10.53% OCLG Buy or Sell
MGON 0.0029 0.0032 0.0029 0.0032 1162700 10.34% MGON Buy or Sell
IFUS 0.0340 0.0350 0.0280 0.0342 1412000 10.32% IFUS Buy or Sell
AGXPF 0.3198 0.3426 0.3100 0.3426 542200 10.27% AGXPF Buy or Sell
HNRC 0.3990 0.4400 0.3850 0.4300 553600 10.26% HNRC Buy or Sell
BRZL 0.0021 0.0022 0.0021 0.0022 814700 10.00% BRZL Buy or Sell
EQLB 0.0010 0.0011 0.0010 0.0011 1109800 10.00% EQLB Buy or Sell
RMRK 0.0010 0.0011 0.0010 0.0011 8252400 10.00% RMRK Buy or Sell
MMNFF 0.0336 0.0346 0.0288 0.0333 3944800 9.54% MMNFF Buy or Sell
DPLS 0.0105 0.0111 0.0100 0.0110 20005500 8.91% DPLS Buy or Sell
PWRMF 0.2080 0.2174 0.2023 0.2174 622500 8.75% PWRMF Buy or Sell
HMNU 0.0033 0.0039 0.0033 0.0039 1330000 8.33% HMNU Buy or Sell
FFPP 0.0060 0.0065 0.0060 0.0065 535500 8.33% FFPP Buy or Sell
GDVM 0.0820 0.0899 0.0815 0.0898 9595700 8.19% GDVM Buy or Sell
MJNA 0.0108 0.0120 0.0101 0.0120 14162600 8.11% MJNA Buy or Sell
LVGI 0.0014 0.0014 0.0013 0.0014 694000 7.69% LVGI Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software