Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 50 cents with a minimum volume threshold.

11/7/2024




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
THBD 0.0002 0.0003 0.0001 0.0003 458553900 200.00% THBD Buy or Sell
UNQL 0.0075 0.0200 0.0071 0.0196 5678400 151.28% UNQL Buy or Sell
ALDS 0.0189 0.0335 0.0176 0.0230 1246400 109.09% ALDS Buy or Sell
EARI 0.0001 0.0002 0.0001 0.0002 42009700 100.00% EARI Buy or Sell
VIZC 0.0003 0.0004 0.0003 0.0004 3388200 100.00% VIZC Buy or Sell
MWWC 0.0002 0.0002 0.0002 0.0002 1000000 100.00% MWWC Buy or Sell
ITMC 0.0013 0.0014 0.0013 0.0014 2032800 75.00% ITMC Buy or Sell
VNUE 0.0004 0.0005 0.0004 0.0005 1932100 66.67% VNUE Buy or Sell
ROSN 0.0016 0.0035 0.0014 0.0026 1542500 62.50% ROSN Buy or Sell
ESPGY 0.0299 0.0500 0.0285 0.0460 3244900 61.40% ESPGY Buy or Sell
KGKG 0.0002 0.0003 0.0002 0.0003 35955200 50.00% KGKG Buy or Sell
BIEL 0.0002 0.0003 0.0002 0.0003 6225800 50.00% BIEL Buy or Sell
PSWW 0.0003 0.0003 0.0002 0.0003 5469800 50.00% PSWW Buy or Sell
LLBO 0.0002 0.0003 0.0002 0.0003 4500000 50.00% LLBO Buy or Sell
ICDI 0.1794 0.3400 0.1794 0.2599 902300 44.39% ICDI Buy or Sell
FLXT 0.0039 0.0060 0.0039 0.0055 1209400 37.50% FLXT Buy or Sell
AMMPF 0.0117 0.0189 0.0115 0.0180 739100 36.36% AMMPF Buy or Sell
BRLL 0.0028 0.0038 0.0022 0.0032 4869700 33.33% BRLL Buy or Sell
CDSG 0.0015 0.0021 0.0015 0.0020 1087700 33.33% CDSG Buy or Sell
MASN 0.0003 0.0004 0.0003 0.0004 85873200 33.33% MASN Buy or Sell
EXROF 0.1260 0.1727 0.1260 0.1713 974700 31.77% EXROF Buy or Sell
LDSN 0.0045 0.0099 0.0041 0.0090 971400 28.57% LDSN Buy or Sell
ALYI 0.0006 0.0010 0.0006 0.0009 3911200 28.57% ALYI Buy or Sell
BFYW 0.0008 0.0009 0.0008 0.0009 501000 28.57% BFYW Buy or Sell
PHBI 0.0022 0.0029 0.0022 0.0028 4335900 27.27% PHBI Buy or Sell
ABIT 0.1735 0.1980 0.1025 0.1399 4355800 27.18% ABIT Buy or Sell
CBDL 0.0004 0.0005 0.0004 0.0005 84171800 25.00% CBDL Buy or Sell
ILST 0.0008 0.0010 0.0008 0.0010 6760800 25.00% ILST Buy or Sell
EPAZ 0.0004 0.0005 0.0004 0.0005 1991800 25.00% EPAZ Buy or Sell
ZPTA 0.0143 0.0185 0.0101 0.0160 2553700 25.00% ZPTA Buy or Sell
TNGL 0.0168 0.0214 0.0167 0.0190 545500 23.38% TNGL Buy or Sell
ENSV 0.0601 0.0800 0.0601 0.0661 517800 22.41% ENSV Buy or Sell
CRCW 0.0011 0.0012 0.0009 0.0011 62358600 22.22% CRCW Buy or Sell
APTY 0.0006 0.0006 0.0006 0.0006 1150300 20.00% APTY Buy or Sell
GCAN 0.0005 0.0006 0.0005 0.0006 4540800 20.00% GCAN Buy or Sell
HRAL 0.0006 0.0006 0.0005 0.0006 40659800 20.00% HRAL Buy or Sell
RITE 0.0005 0.0006 0.0005 0.0006 7404500 20.00% RITE Buy or Sell
NNAX 0.0006 0.0006 0.0006 0.0006 1750000 20.00% NNAX Buy or Sell
NUMIF 0.0180 0.0250 0.0180 0.0238 881700 19.00% NUMIF Buy or Sell
GRTSQ 0.0193 0.0329 0.0193 0.0300 2114600 18.58% GRTSQ Buy or Sell
YUKA 0.0101 0.0125 0.0100 0.0125 511100 17.92% YUKA Buy or Sell
VISM 0.0034 0.0040 0.0027 0.0035 2007400 16.67% VISM Buy or Sell
NBRI 0.0012 0.0014 0.0011 0.0014 24440000 16.67% NBRI Buy or Sell
CBIH 0.0007 0.0007 0.0006 0.0007 814000 16.67% CBIH Buy or Sell
BLQC 0.0789 0.0889 0.0740 0.0821 703000 14.83% BLQC Buy or Sell
AWON 0.0023 0.0024 0.0021 0.0024 1784500 14.29% AWON Buy or Sell
MJNA 0.0008 0.0008 0.0006 0.0008 22176700 14.29% MJNA Buy or Sell
AXXA 0.0008 0.0009 0.0008 0.0009 4982100 12.50% AXXA Buy or Sell
BKRRF 0.3328 0.3700 0.3180 0.3560 557700 11.81% BKRRF Buy or Sell
CATV 0.0010 0.0011 0.0009 0.0010 1299600 11.11% CATV Buy or Sell
FLRE 0.0011 0.0011 0.0011 0.0011 500000 10.00% FLRE Buy or Sell
HLRTF 0.1499 0.1630 0.1300 0.1534 841800 9.89% HLRTF Buy or Sell
DKSC 0.0011 0.0012 0.0011 0.0012 1501800 9.09% DKSC Buy or Sell
VDRM 0.0070 0.0076 0.0062 0.0075 7093900 8.70% VDRM Buy or Sell
CVAT 0.0109 0.0119 0.0109 0.0116 556700 8.41% CVAT Buy or Sell
TXTM 0.0011 0.0014 0.0011 0.0014 976700 7.69% TXTM Buy or Sell
SMCE 0.0017 0.0017 0.0015 0.0015 2264300 7.14% SMCE Buy or Sell
BFCH 0.0015 0.0016 0.0013 0.0016 5081000 6.67% BFCH Buy or Sell
PLNH 0.4360 0.5000 0.4181 0.4776 1013500 6.18% PLNH Buy or Sell
DTGI 0.0105 0.0123 0.0081 0.0123 815000 6.03% DTGI Buy or Sell
MKGP 0.0034 0.0036 0.0034 0.0036 586700 5.88% MKGP Buy or Sell
CBTTF 0.0586 0.0650 0.0580 0.0649 572100 5.70% CBTTF Buy or Sell
VPLM 0.0085 0.0085 0.0067 0.0075 1468500 5.63% VPLM Buy or Sell
TGIFF 0.0049 0.0070 0.0045 0.0057 519100 5.56% TGIFF Buy or Sell
TLOFF 0.0591 0.0660 0.0539 0.0577 947000 5.48% TLOFF Buy or Sell
OTLC 0.0290 0.0306 0.0240 0.0290 1482000 5.45% OTLC Buy or Sell
SGDH 0.0080 0.0080 0.0058 0.0060 2367500 5.26% SGDH Buy or Sell
SFIO 0.0020 0.0024 0.0018 0.0021 516900 5.00% SFIO Buy or Sell
VHAI 0.0060 0.0060 0.0051 0.0054 5759900 3.85% VHAI Buy or Sell
LUCMF 0.4000 0.4190 0.3965 0.4100 633400 3.80% LUCMF Buy or Sell
SFRX 0.0053 0.0058 0.0052 0.0055 1648900 3.77% SFRX Buy or Sell
NWBO 0.2521 0.2610 0.2500 0.2610 1240700 3.53% NWBO Buy or Sell
ZNOG 0.0640 0.0650 0.0614 0.0650 2379100 3.17% ZNOG Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top Dividend Stock
#1 Secret Indicator Revealed