Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 50 cents with a minimum volume threshold.

12/4/2020



Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
BKESF 0.0004 0.0004 0.0004 0.0004 1000000 300.00% BKESF Buy or Sell
CBDL 0.0016 0.0068 0.0016 0.0053 1000421000 231.25% CBDL Buy or Sell
PTOG 0.0001 0.0003 0.0001 0.0003 1096500 200.00% PTOG Buy or Sell
MLWN 0.0110 0.0430 0.0103 0.0318 2903300 189.09% MLWN Buy or Sell
EXMT 0.0007 0.0016 0.0007 0.0016 340699000 166.67% EXMT Buy or Sell
LTTGF 0.0028 0.0035 0.0011 0.0025 821900 150.00% LTTGF Buy or Sell
NUUU 0.0003 0.0005 0.0002 0.0005 352535200 150.00% NUUU Buy or Sell
BNGI 0.0001 0.0002 0.0001 0.0002 387684800 100.00% BNGI Buy or Sell
ABWN 0.0001 0.0002 0.0001 0.0002 20680944 100.00% ABWN Buy or Sell
GEGP 0.0002 0.0002 0.0001 0.0002 5961600 100.00% GEGP Buy or Sell
GNCP 0.0001 0.0002 0.0001 0.0002 63669400 100.00% GNCP Buy or Sell
GRLF 0.0001 0.0002 0.0001 0.0002 7493400 100.00% GRLF Buy or Sell
HIMR 0.0002 0.0003 0.0002 0.0002 49587300 100.00% HIMR Buy or Sell
HPIL 0.0002 0.0002 0.0001 0.0002 207785200 100.00% HPIL Buy or Sell
HPNN 0.0001 0.0004 0.0001 0.0004 886461900 100.00% HPNN Buy or Sell
IFLM 0.0001 0.0002 0.0001 0.0002 8198400 100.00% IFLM Buy or Sell
LGBS 0.0004 0.0004 0.0003 0.0004 500000 100.00% LGBS Buy or Sell
MJTK 0.0001 0.0002 0.0001 0.0002 8654700 100.00% MJTK Buy or Sell
OMHE 0.0004 0.0004 0.0002 0.0004 1510000 100.00% OMHE Buy or Sell
OPMZ 0.0001 0.0002 0.0001 0.0002 14491500 100.00% OPMZ Buy or Sell
PDPR 0.0001 0.0002 0.0001 0.0002 3226000 100.00% PDPR Buy or Sell
PHIL 0.0001 0.0002 0.0001 0.0002 201099100 100.00% PHIL Buy or Sell
PVSP 0.0001 0.0002 0.0001 0.0002 13096600 100.00% PVSP Buy or Sell
SCIE 0.0001 0.0003 0.0001 0.0002 2020580000 100.00% SCIE Buy or Sell
TGGI 0.0002 0.0002 0.0001 0.0002 40643400 100.00% TGGI Buy or Sell
WSSE 0.0001 0.0002 0.0001 0.0002 15668700 100.00% WSSE Buy or Sell
WWIO 0.0002 0.0002 0.0001 0.0002 132752600 100.00% WWIO Buy or Sell
AGIN 0.0107 0.0500 0.0106 0.0220 1449482 98.20% AGIN Buy or Sell
GOFF 0.0050 0.0120 0.0050 0.0100 2828100 96.08% GOFF Buy or Sell
MCOA 0.0070 0.0189 0.0062 0.0110 1099620000 92.98% MCOA Buy or Sell
CBGL 0.0950 0.2195 0.0950 0.1800 2766500 92.51% CBGL Buy or Sell
DVLP 0.0013 0.0030 0.0013 0.0025 5860500 92.31% DVLP Buy or Sell
ATTBF 0.0075 0.0200 0.0070 0.0133 8298000 90.00% ATTBF Buy or Sell
BIONQ 0.0018 0.0023 0.0007 0.0019 1933600 90.00% BIONQ Buy or Sell
MXMG 0.0075 0.0158 0.0053 0.0135 3423700 80.00% MXMG Buy or Sell
IGPK 0.0032 0.0087 0.0031 0.0055 460019300 77.42% IGPK Buy or Sell
XLPI 0.0006 0.0025 0.0006 0.0017 35794500 70.00% XLPI Buy or Sell
EPWCF 0.0745 0.1190 0.0680 0.1067 2023900 69.37% EPWCF Buy or Sell
CEOS 0.0070 0.0122 0.0069 0.0117 13179200 67.14% CEOS Buy or Sell
DPBE 0.0003 0.0005 0.0003 0.0005 5688700 66.67% DPBE Buy or Sell
USGA 0.0007 0.0010 0.0007 0.0010 592000 66.67% USGA Buy or Sell
VNTH 0.0011 0.0022 0.0007 0.0020 256472700 66.67% VNTH Buy or Sell
GVDI 0.0228 0.0400 0.0228 0.0362 837000 64.55% GVDI Buy or Sell
SCNA 0.0045 0.0075 0.0042 0.0069 12725500 64.29% SCNA Buy or Sell
TPTW 0.0285 0.0500 0.0261 0.0467 43045900 61.59% TPTW Buy or Sell
ATVK 0.0168 0.0279 0.0164 0.0250 36985000 61.29% ATVK Buy or Sell
CWRK 0.1499 0.2417 0.1400 0.1957 5609100 60.41% CWRK Buy or Sell
AFTM 0.0018 0.0029 0.0018 0.0028 527600 55.56% AFTM Buy or Sell
IZNN 0.0050 0.0077 0.0050 0.0077 1536600 54.00% IZNN Buy or Sell
IALS 0.0640 0.1000 0.0605 0.0800 5683300 53.85% IALS Buy or Sell
CGRW 0.1450 0.2500 0.1400 0.2230 1406600 53.79% CGRW Buy or Sell
MYRY 0.0010 0.0023 0.0007 0.0023 680000 53.33% MYRY Buy or Sell
STHC 0.0300 0.0483 0.0278 0.0450 17060700 53.06% STHC Buy or Sell
DSCR 0.0002 0.0003 0.0001 0.0003 27651600 50.00% DSCR Buy or Sell
EUOT 0.0002 0.0003 0.0002 0.0003 907300 50.00% EUOT Buy or Sell
ETEK 0.0003 0.0003 0.0002 0.0003 64134300 50.00% ETEK Buy or Sell
BLDV 0.0009 0.0014 0.0008 0.0012 212239200 50.00% BLDV Buy or Sell
ATIG 0.0002 0.0004 0.0001 0.0003 3219500 50.00% ATIG Buy or Sell
CBYI 0.0003 0.0003 0.0003 0.0003 2383300 50.00% CBYI Buy or Sell
FPFI 0.0002 0.0003 0.0002 0.0003 17042400 50.00% FPFI Buy or Sell
FTEG 0.0002 0.0003 0.0002 0.0003 37009400 50.00% FTEG Buy or Sell
FTPM 0.0004 0.0006 0.0004 0.0006 27437300 50.00% FTPM Buy or Sell
NNRX 0.0002 0.0003 0.0001 0.0003 690789000 50.00% NNRX Buy or Sell
PIHN 0.0003 0.0004 0.0003 0.0003 1250000 50.00% PIHN Buy or Sell
PLPL 0.0004 0.0006 0.0004 0.0006 247539900 50.00% PLPL Buy or Sell
PTEL 0.0002 0.0003 0.0002 0.0003 640000 50.00% PTEL Buy or Sell
SANP 0.0001 0.0004 0.0001 0.0003 1304088000 50.00% SANP Buy or Sell
SLNX 0.0003 0.0004 0.0003 0.0003 4610000 50.00% SLNX Buy or Sell
USMJ 0.0002 0.0003 0.0001 0.0003 785543300 50.00% USMJ Buy or Sell
WCVC 0.0002 0.0004 0.0002 0.0003 630526700 50.00% WCVC Buy or Sell
PTNYF 0.0710 0.0983 0.0584 0.0886 1009800 47.91% PTNYF Buy or Sell
DCAC 0.0030 0.0047 0.0026 0.0034 43215200 47.83% DCAC Buy or Sell
WDLF 0.0014 0.0019 0.0010 0.0016 1556041000 45.45% WDLF Buy or Sell
ACCA 0.0165 0.0350 0.0165 0.0250 7526942 43.68% ACCA Buy or Sell
AURT 0.0006 0.0013 0.0006 0.0010 22529600 42.86% AURT Buy or Sell
MTPR 0.0008 0.0025 0.0008 0.0010 935900 42.86% MTPR Buy or Sell
XMET 0.0014 0.0020 0.0012 0.0017 351475200 41.67% XMET Buy or Sell
DEWM 0.0004 0.0008 0.0004 0.0007 90751400 40.00% DEWM Buy or Sell
HCEI 0.0008 0.0009 0.0007 0.0007 1785000 40.00% HCEI Buy or Sell
SAGD 0.0011 0.0015 0.0008 0.0014 12274500 40.00% SAGD Buy or Sell
VGTL 0.0007 0.0007 0.0006 0.0007 2121200 40.00% VGTL Buy or Sell
EVLI 0.0019 0.0037 0.0019 0.0025 1101900 38.89% EVLI Buy or Sell
GCAN 0.0037 0.0073 0.0037 0.0047 265215500 38.24% GCAN Buy or Sell
SIPN 0.0175 0.0400 0.0175 0.0214 2741600 34.59% SIPN Buy or Sell
CNGT 0.0098 0.0189 0.0095 0.0130 20664500 34.02% CNGT Buy or Sell
NUEC 0.0075 0.0079 0.0070 0.0079 530100 33.90% NUEC Buy or Sell
EGOC 0.0008 0.0008 0.0007 0.0008 795100 33.33% EGOC Buy or Sell
ABCE 0.0004 0.0004 0.0003 0.0004 108243275 33.33% ABCE Buy or Sell
BLPG 0.0006 0.0009 0.0006 0.0008 5144000 33.33% BLPG Buy or Sell
BLUU 0.0003 0.0004 0.0003 0.0004 4488800 33.33% BLUU Buy or Sell
AVTI 0.0002 0.0004 0.0002 0.0004 9002800 33.33% AVTI Buy or Sell
IGNE 0.0004 0.0005 0.0003 0.0004 12803000 33.33% IGNE Buy or Sell
INQD 0.0022 0.0033 0.0022 0.0028 149096800 33.33% INQD Buy or Sell
OCLG 0.0003 0.0006 0.0003 0.0004 218849900 33.33% OCLG Buy or Sell
PLYZ 0.0003 0.0004 0.0002 0.0004 982841000 33.33% PLYZ Buy or Sell
THRR 0.0009 0.0013 0.0008 0.0012 8722600 33.33% THRR Buy or Sell
XREG 0.0003 0.0004 0.0003 0.0004 12476700 33.33% XREG Buy or Sell
BBRRF 0.0429 0.0700 0.0401 0.0557 707100 32.94% BBRRF Buy or Sell
SPLIF 0.0062 0.0084 0.0053 0.0082 1060700 32.26% SPLIF Buy or Sell
LVVV 0.0056 0.0075 0.0052 0.0072 7847600 30.91% LVVV Buy or Sell


Test the Signals

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Hottest Technology Stocks
Best Trading Software