Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 50 cents with a minimum volume threshold.

12/2/2021


To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
NWTT 0.0004 0.0009 0.0004 0.0008 43099700 166.67% NWTT Buy or Sell
GNCP 0.0001 0.0002 0.0001 0.0002 183173700 100.00% GNCP Buy or Sell
TMGI 0.0002 0.0002 0.0001 0.0002 184126100 100.00% TMGI Buy or Sell
WCVC 0.0001 0.0002 0.0001 0.0002 25998200 100.00% WCVC Buy or Sell
OWUV 0.0896 0.1899 0.0895 0.1799 30345900 95.54% OWUV Buy or Sell
TGHI 0.0203 0.0444 0.0203 0.0421 49429900 87.11% TGHI Buy or Sell
UVSS 0.0240 0.0240 0.0098 0.0110 1024600 66.67% UVSS Buy or Sell
INCT 0.0001 0.0003 0.0001 0.0003 1130186000 50.00% INCT Buy or Sell
RETC 0.0003 0.0003 0.0002 0.0003 171897200 50.00% RETC Buy or Sell
UAMM 0.0250 0.0379 0.0221 0.0312 14357700 46.48% UAMM Buy or Sell
ILIM 0.0018 0.0019 0.0015 0.0019 701900 35.71% ILIM Buy or Sell
EPAZ 0.0086 0.0107 0.0079 0.0107 4873400 35.44% EPAZ Buy or Sell
GDSI 0.0134 0.0160 0.0130 0.0160 2967200 33.33% GDSI Buy or Sell
JAMN 0.0004 0.0004 0.0003 0.0004 23962000 33.33% JAMN Buy or Sell
CCTL 0.0006 0.0008 0.0006 0.0008 913900 33.33% CCTL Buy or Sell
CATV 0.0015 0.0020 0.0015 0.0020 3833600 33.33% CATV Buy or Sell
SWRM 0.0080 0.0105 0.0070 0.0091 46601400 30.00% SWRM Buy or Sell
TGGDF 0.1948 0.1999 0.1938 0.1940 985200 29.16% TGGDF Buy or Sell
OTLC 0.1650 0.1869 0.1425 0.1843 781000 27.10% OTLC Buy or Sell
SSET 0.0160 0.0218 0.0160 0.0210 2889100 25.00% SSET Buy or Sell
WDLF 0.0023 0.0030 0.0020 0.0030 80883900 25.00% WDLF Buy or Sell
TLTFF 0.2066 0.2715 0.2066 0.2593 573000 24.96% TLTFF Buy or Sell
CWRK 0.2155 0.2673 0.2150 0.2673 674000 24.33% CWRK Buy or Sell
WARM 0.0230 0.0298 0.0225 0.0272 8371500 23.08% WARM Buy or Sell
LTMAQ 0.3700 0.3800 0.3250 0.3790 2981700 21.86% LTMAQ Buy or Sell
DCAC 0.0011 0.0012 0.0010 0.0012 32613100 20.00% DCAC Buy or Sell
COWI 0.0006 0.0006 0.0005 0.0006 64714400 20.00% COWI Buy or Sell
LBAS 0.0166 0.0188 0.0151 0.0188 500700 19.75% LBAS Buy or Sell
SMCE 0.0115 0.0130 0.0110 0.0130 833500 18.18% SMCE Buy or Sell
DVLP 0.0030 0.0040 0.0030 0.0040 1968300 17.65% DVLP Buy or Sell
LICH 0.0290 0.0370 0.0260 0.0320 1659100 16.36% LICH Buy or Sell
GMZP 0.0078 0.0094 0.0078 0.0093 805900 16.25% GMZP Buy or Sell
CBDHF 0.1710 0.1940 0.1532 0.1825 636700 16.02% CBDHF Buy or Sell
CGAC 0.0014 0.0015 0.0011 0.0015 176853300 15.38% CGAC Buy or Sell
BLXX 0.0030 0.0034 0.0003 0.0034 784300 13.33% BLXX Buy or Sell
GEGI 0.0015 0.0017 0.0013 0.0017 3291400 13.33% GEGI Buy or Sell
IFUS 0.0238 0.0280 0.0238 0.0269 787500 13.03% IFUS Buy or Sell
WDRP 0.0030 0.0038 0.0027 0.0035 2236800 12.90% WDRP Buy or Sell
BMIX 0.0089 0.0096 0.0087 0.0091 18722100 12.35% BMIX Buy or Sell
TONR 0.0058 0.0068 0.0048 0.0065 167805200 12.07% TONR Buy or Sell
NNAX 0.0295 0.0345 0.0295 0.0330 787800 11.86% NNAX Buy or Sell
HDVY 0.1999 0.2230 0.1915 0.2170 1971300 11.68% HDVY Buy or Sell
GRPS 0.0065 0.0067 0.0060 0.0067 1093400 11.67% GRPS Buy or Sell
IGEX 0.0079 0.0089 0.0074 0.0087 53667500 11.54% IGEX Buy or Sell
GBHL 0.0018 0.0022 0.0018 0.0020 10584300 11.11% GBHL Buy or Sell
PMPG 0.0086 0.0094 0.0086 0.0091 767100 10.98% PMPG Buy or Sell
DGWR 0.0116 0.0125 0.0105 0.0116 907800 10.48% DGWR Buy or Sell
BNNLF 0.1900 0.2174 0.1889 0.2174 504600 10.41% BNNLF Buy or Sell
CBNT 0.0280 0.0350 0.0265 0.0320 1101900 10.34% CBNT Buy or Sell
CYAP 0.0048 0.0055 0.0046 0.0055 4291000 10.00% CYAP Buy or Sell
HIPH 0.0021 0.0024 0.0020 0.0022 3254800 10.00% HIPH Buy or Sell
NOUV 0.0009 0.0011 0.0009 0.0011 46574100 10.00% NOUV Buy or Sell
TTCM 0.0040 0.0048 0.0039 0.0046 9972200 9.52% TTCM Buy or Sell
MAPT 0.0065 0.0072 0.0065 0.0071 520200 9.23% MAPT Buy or Sell
CYBL 0.0205 0.0245 0.0173 0.0230 147582500 9.00% CYBL Buy or Sell
TRSI 0.0082 0.0085 0.0073 0.0085 1568800 8.97% TRSI Buy or Sell
CBTC 0.0070 0.0075 0.0070 0.0073 6521300 8.96% CBTC Buy or Sell
PSYC 0.0058 0.0070 0.0058 0.0061 2709100 8.93% PSYC Buy or Sell
KOSK 0.0082 0.0090 0.0070 0.0090 584500 8.43% KOSK Buy or Sell
RSHN 0.0012 0.0014 0.0012 0.0013 35183800 8.33% RSHN Buy or Sell
GCAN 0.0024 0.0028 0.0024 0.0026 4188200 8.33% GCAN Buy or Sell
LOTE 0.0130 0.0160 0.0110 0.0160 644700 8.11% LOTE Buy or Sell
BIEI 0.0026 0.0028 0.0023 0.0027 4320000 8.00% BIEI Buy or Sell
NIHK 0.0893 0.0968 0.0785 0.0960 838300 7.87% NIHK Buy or Sell
CNGT 0.0012 0.0015 0.0012 0.0014 5956000 7.69% CNGT Buy or Sell
IJJP 0.0016 0.0016 0.0014 0.0014 8270100 7.69% IJJP Buy or Sell
JPEX 0.0180 0.0193 0.0153 0.0186 15122100 7.51% JPEX Buy or Sell
KBLB 0.0650 0.0665 0.0625 0.0665 1008600 7.43% KBLB Buy or Sell
GSFI 0.0129 0.0129 0.0110 0.0120 1478700 7.14% GSFI Buy or Sell
GRNH 0.0055 0.0064 0.0055 0.0060 3466300 7.14% GRNH Buy or Sell
APRU 0.0029 0.0031 0.0029 0.0030 1570500 7.14% APRU Buy or Sell
TPII 0.0290 0.0290 0.0220 0.0262 775700 6.94% TPII Buy or Sell
SPZI 0.0030 0.0033 0.0030 0.0032 21581800 6.67% SPZI Buy or Sell
DTII 0.0041 0.0053 0.0040 0.0048 678300 6.67% DTII Buy or Sell
IOUFF 0.1370 0.1500 0.1370 0.1460 1569500 6.57% IOUFF Buy or Sell
TOMDF 0.0623 0.0723 0.0580 0.0630 11630700 6.42% TOMDF Buy or Sell
UNVC 0.0520 0.0549 0.0510 0.0549 628500 6.40% UNVC Buy or Sell
FERN 0.0281 0.0289 0.0252 0.0266 15341600 6.40% FERN Buy or Sell
HGTXU 0.1808 0.1945 0.1621 0.1800 1147000 5.88% HGTXU Buy or Sell
FBCD 0.0089 0.0101 0.0082 0.0094 25461400 5.62% FBCD Buy or Sell
CCAJ 0.0059 0.0060 0.0050 0.0059 2232400 5.36% CCAJ Buy or Sell
JZZI 0.0075 0.0080 0.0061 0.0079 1507100 5.33% JZZI Buy or Sell
CBGL 0.0077 0.0082 0.0075 0.0079 2423600 5.33% CBGL Buy or Sell
AIAD 0.0145 0.0150 0.0135 0.0145 3175300 5.07% AIAD Buy or Sell
ICTY 0.0020 0.0021 0.0016 0.0021 132791300 5.00% ICTY Buy or Sell
GCLT 0.0084 0.0086 0.0078 0.0085 1179900 4.94% GCLT Buy or Sell
FDBL 0.0039 0.0043 0.0037 0.0043 1898300 4.88% FDBL Buy or Sell
MLFB 0.0139 0.0155 0.0125 0.0139 922100 4.51% MLFB Buy or Sell
NSAV 0.0269 0.0279 0.0260 0.0276 11405300 4.15% NSAV Buy or Sell
CYIO 0.1150 0.1219 0.1062 0.1185 530900 4.13% CYIO Buy or Sell
GBLX 0.0268 0.0278 0.0255 0.0278 548900 4.12% GBLX Buy or Sell
BSNLF 0.0413 0.0416 0.0413 0.0416 504200 4.00% BSNLF Buy or Sell
KRFG 0.0052 0.0061 0.0048 0.0054 7571500 3.85% KRFG Buy or Sell
PENMF 0.1510 0.1657 0.1500 0.1568 760400 3.84% PENMF Buy or Sell
AMBS 0.0085 0.0090 0.0070 0.0083 1606900 3.75% AMBS Buy or Sell
DMAN 0.0080 0.0086 0.0078 0.0084 3298000 3.70% DMAN Buy or Sell
BRNE 0.0027 0.0028 0.0026 0.0028 2327000 3.70% BRNE Buy or Sell
BRGO 0.0028 0.0033 0.0025 0.0029 10204100 3.57% BRGO Buy or Sell
XTRM 0.0029 0.0030 0.0028 0.0030 4519400 3.45% XTRM Buy or Sell
BYRG 0.0090 0.0098 0.0088 0.0094 1206400 3.30% BYRG Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software