Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 50 cents with a minimum volume threshold.

8/16/2022




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
CNGT 0.0020 0.0085 0.0017 0.0057 74918500 159.09% CNGT Buy or Sell
NOHO 0.0002 0.0002 0.0001 0.0002 66986900 100.00% NOHO Buy or Sell
HCMC 0.0001 0.0002 0.0001 0.0002 248378300 100.00% HCMC Buy or Sell
GTEH 0.0001 0.0002 0.0001 0.0002 52633800 100.00% GTEH Buy or Sell
EWLL 0.0002 0.0002 0.0001 0.0002 6916000 100.00% EWLL Buy or Sell
UBQU 0.0002 0.0002 0.0001 0.0002 71247800 100.00% UBQU Buy or Sell
CYAP 0.0004 0.0005 0.0003 0.0005 50117900 66.67% CYAP Buy or Sell
THURF 0.0475 0.0720 0.0475 0.0720 901500 54.18% THURF Buy or Sell
DSGT 0.0805 0.1385 0.0800 0.1190 6155000 50.82% DSGT Buy or Sell
OCLN 0.0330 0.0500 0.0324 0.0474 2068700 49.06% OCLN Buy or Sell
FFPP 0.0090 0.0135 0.0075 0.0134 7095700 48.89% FFPP Buy or Sell
PJET 0.0017 0.0022 0.0017 0.0022 21996900 46.67% PJET Buy or Sell
ICNM 0.0012 0.0016 0.0011 0.0015 95950500 36.36% ICNM Buy or Sell
TGHI 0.0020 0.0028 0.0016 0.0027 286156400 35.00% TGHI Buy or Sell
XCPL 0.0072 0.0098 0.0057 0.0062 71924300 34.78% XCPL Buy or Sell
GDET 0.0003 0.0004 0.0003 0.0004 45251900 33.33% GDET Buy or Sell
QNTA 0.0004 0.0005 0.0004 0.0004 3743800 33.33% QNTA Buy or Sell
MAPT 0.0012 0.0017 0.0011 0.0016 12553300 33.33% MAPT Buy or Sell
VRUS 0.0004 0.0005 0.0003 0.0004 125655200 33.33% VRUS Buy or Sell
SIPC 0.0054 0.0070 0.0048 0.0069 603200 32.69% SIPC Buy or Sell
PACV 0.0106 0.0140 0.0104 0.0134 2696600 31.37% PACV Buy or Sell
REOS 0.0303 0.0449 0.0303 0.0378 567900 30.34% REOS Buy or Sell
INND 0.0170 0.0237 0.0170 0.0221 265870000 30.00% INND Buy or Sell
AXTG 0.0076 0.0135 0.0070 0.0102 4280500 29.11% AXTG Buy or Sell
NTRR 0.0007 0.0010 0.0007 0.0009 85805200 28.57% NTRR Buy or Sell
RSPI 0.0040 0.0065 0.0040 0.0065 782400 27.45% RSPI Buy or Sell
ATBHF 0.0283 0.0357 0.0283 0.0357 1832500 26.60% ATBHF Buy or Sell
AWON 0.0049 0.0058 0.0049 0.0058 839500 26.09% AWON Buy or Sell
GAHC 0.0004 0.0005 0.0004 0.0005 4945000 25.00% GAHC Buy or Sell
INCC 0.0003 0.0005 0.0003 0.0005 12301600 25.00% INCC Buy or Sell
BANT 0.0005 0.0005 0.0004 0.0005 8531700 25.00% BANT Buy or Sell
BNOW 0.0004 0.0005 0.0004 0.0005 3024000 25.00% BNOW Buy or Sell
AAUGF 0.0800 0.1000 0.0697 0.0798 804800 22.77% AAUGF Buy or Sell
ITOX 0.0048 0.0050 0.0041 0.0050 5298300 21.95% ITOX Buy or Sell
NHMD 0.0016 0.0020 0.0013 0.0017 35220300 21.43% NHMD Buy or Sell
NSPT 0.0006 0.0007 0.0006 0.0006 13339000 20.00% NSPT Buy or Sell
ALKM 0.0005 0.0006 0.0005 0.0006 5505800 20.00% ALKM Buy or Sell
BTDG 0.0006 0.0006 0.0005 0.0006 506600 20.00% BTDG Buy or Sell
BOTY 0.0006 0.0006 0.0005 0.0006 1057000 20.00% BOTY Buy or Sell
CGAC 0.0006 0.0006 0.0005 0.0006 27600500 20.00% CGAC Buy or Sell
SLVRF 0.2590 0.3480 0.2400 0.2661 1306500 19.60% SLVRF Buy or Sell
BZWR 0.0155 0.0198 0.0121 0.0183 1305300 18.06% BZWR Buy or Sell
ACRL 0.0085 0.0100 0.0083 0.0099 3475600 17.86% ACRL Buy or Sell
VMCS 0.0045 0.0049 0.0045 0.0048 628600 17.07% VMCS Buy or Sell
BMXI 0.1695 0.2395 0.1690 0.1960 1085700 16.95% BMXI Buy or Sell
SBES 0.0006 0.0007 0.0006 0.0007 2985000 16.67% SBES Buy or Sell
RTON 0.0006 0.0007 0.0005 0.0007 31903500 16.67% RTON Buy or Sell
ICTY 0.0007 0.0007 0.0006 0.0007 6271000 16.67% ICTY Buy or Sell
GSTC 0.0031 0.0035 0.0030 0.0035 1963000 16.67% GSTC Buy or Sell
GRLT 0.0007 0.0007 0.0005 0.0007 3051200 16.67% GRLT Buy or Sell
AZFL 0.0006 0.0009 0.0005 0.0007 95174700 16.67% AZFL Buy or Sell
BBRW 0.0036 0.0045 0.0036 0.0043 5756200 16.22% BBRW Buy or Sell
UNRV 0.0649 0.0739 0.0640 0.0700 1499200 16.09% UNRV Buy or Sell
ROSN 0.0230 0.0230 0.0180 0.0220 757600 15.79% ROSN Buy or Sell
EXBX 0.0028 0.0030 0.0025 0.0030 500000 15.38% EXBX Buy or Sell
HRAL 0.0019 0.0026 0.0019 0.0023 745500 15.00% HRAL Buy or Sell
NAFS 0.0038 0.0042 0.0037 0.0039 740000 14.71% NAFS Buy or Sell
GHMP 0.0084 0.0115 0.0077 0.0095 5859400 14.46% GHMP Buy or Sell
GRCU 0.0007 0.0008 0.0007 0.0008 2278200 14.29% GRCU Buy or Sell
SFRX 0.0029 0.0033 0.0029 0.0033 1204600 13.79% SFRX Buy or Sell
SING 0.1643 0.1945 0.1600 0.1780 2244000 13.59% SING Buy or Sell
PPCB 0.0028 0.0029 0.0024 0.0026 24296500 13.04% PPCB Buy or Sell
DGWR 0.0026 0.0027 0.0021 0.0026 3200300 13.04% DGWR Buy or Sell
BTZI 0.0197 0.0200 0.0150 0.0180 870100 12.50% BTZI Buy or Sell
NPHC 0.0008 0.0009 0.0008 0.0009 718100 12.50% NPHC Buy or Sell
SNRY 0.0026 0.0030 0.0025 0.0028 816800 12.00% SNRY Buy or Sell
ZICX 0.0026 0.0030 0.0024 0.0029 20940800 11.54% ZICX Buy or Sell
LEAS 0.0010 0.0011 0.0009 0.0010 6162600 11.11% LEAS Buy or Sell
BLDV 0.0009 0.0010 0.0008 0.0010 5517500 11.11% BLDV Buy or Sell
CETY 0.0430 0.0495 0.0401 0.0479 1299000 10.88% CETY Buy or Sell
ETEK 0.0035 0.0038 0.0032 0.0032 35506700 10.34% ETEK Buy or Sell
AUNXF 0.0041 0.0047 0.0041 0.0044 3735400 10.00% AUNXF Buy or Sell
SWRM 0.0034 0.0035 0.0033 0.0035 4304900 9.38% SWRM Buy or Sell
VAYK 0.0032 0.0040 0.0032 0.0035 1722000 9.38% VAYK Buy or Sell
PSYC 0.0059 0.0059 0.0055 0.0059 1581400 9.26% PSYC Buy or Sell
GCAN 0.0011 0.0012 0.0011 0.0012 2651500 9.09% GCAN Buy or Sell
AAGH 0.0135 0.0145 0.0110 0.0120 3627600 9.09% AAGH Buy or Sell
SPONF 0.0022 0.0025 0.0020 0.0024 784700 9.09% SPONF Buy or Sell
BMIX 0.0107 0.0115 0.0102 0.0115 4597800 8.49% BMIX Buy or Sell
CMGR 0.0012 0.0013 0.0011 0.0013 33127300 8.33% CMGR Buy or Sell
BBKCF 0.2792 0.3411 0.2792 0.3200 532200 8.33% BBKCF Buy or Sell
VPER 0.0012 0.0013 0.0011 0.0013 6793400 8.33% VPER Buy or Sell
IGPK 0.0025 0.0027 0.0025 0.0027 5074800 8.00% IGPK Buy or Sell
ALST 0.0026 0.0028 0.0024 0.0027 8754400 8.00% ALST Buy or Sell
MLFB 0.0014 0.0015 0.0013 0.0014 14137500 7.69% MLFB Buy or Sell
ADHC 0.0027 0.0029 0.0026 0.0029 3282900 7.41% ADHC Buy or Sell
MRES 0.0196 0.0227 0.0196 0.0207 946600 7.25% MRES Buy or Sell
SHMN 0.0014 0.0016 0.0013 0.0015 14167300 7.14% SHMN Buy or Sell
NNAX 0.0237 0.0295 0.0201 0.0276 2004100 6.98% NNAX Buy or Sell
MMMM 0.1450 0.1690 0.1383 0.1551 2108300 6.97% MMMM Buy or Sell
FERN 0.0071 0.0077 0.0070 0.0077 2110500 6.94% FERN Buy or Sell
PHOT 0.0030 0.0032 0.0028 0.0031 3398600 6.90% PHOT Buy or Sell
BRLL 0.0295 0.0315 0.0250 0.0315 856800 6.78% BRLL Buy or Sell
CCTL 0.0010 0.0019 0.0010 0.0016 2473800 6.67% CCTL Buy or Sell
TSPG 0.0049 0.0055 0.0047 0.0050 960400 6.38% TSPG Buy or Sell
QEDN 0.0017 0.0018 0.0016 0.0017 7324100 6.25% QEDN Buy or Sell
CYBL 0.0115 0.0126 0.0110 0.0122 25733000 6.09% CYBL Buy or Sell
ILST 0.0056 0.0059 0.0053 0.0056 12089000 5.66% ILST Buy or Sell
IFAN 0.0018 0.0019 0.0017 0.0019 1260100 5.56% IFAN Buy or Sell
CLNV 0.0196 0.0196 0.0175 0.0193 1906200 5.46% CLNV Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software