Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 50 cents with a minimum volume threshold.

3/5/2021



Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
SPBV 0.0140 0.0150 0.0070 0.0140 2310100 154.55% SPBV Buy or Sell
ADSV 0.0068 0.0090 0.0050 0.0090 5602900 125.00% ADSV Buy or Sell
SANP 0.0048 0.0114 0.0047 0.0104 1262099000 116.67% SANP Buy or Sell
AACS 0.0012 0.0035 0.0012 0.0032 1444000 113.33% AACS Buy or Sell
CKYS 0.0002 0.0010 0.0002 0.0004 4765300 100.00% CKYS Buy or Sell
GBDX 0.0001 0.0002 0.0001 0.0002 4864900 100.00% GBDX Buy or Sell
GMSC 0.0003 0.0004 0.0002 0.0004 5180800 100.00% GMSC Buy or Sell
NERG 0.0004 0.0004 0.0003 0.0004 835000 100.00% NERG Buy or Sell
OMHE 0.0005 0.0008 0.0004 0.0008 2852800 100.00% OMHE Buy or Sell
TGRO 0.0005 0.0008 0.0005 0.0008 13683300 100.00% TGRO Buy or Sell
ICBU 0.0033 0.0069 0.0033 0.0065 113657700 96.97% ICBU Buy or Sell
LLBO 0.0013 0.0020 0.0012 0.0018 22136700 80.00% LLBO Buy or Sell
PPBV 0.0005 0.0009 0.0005 0.0009 2012000 80.00% PPBV Buy or Sell
PUGE 0.0025 0.0044 0.0023 0.0044 105683900 76.00% PUGE Buy or Sell
OZSC 0.0950 0.1688 0.0818 0.1660 283870000 75.66% OZSC Buy or Sell
ANDI 0.0005 0.0007 0.0004 0.0007 18522300 75.00% ANDI Buy or Sell
SEEK 0.0005 0.0007 0.0004 0.0007 250478200 75.00% SEEK Buy or Sell
SPQS 0.0005 0.0007 0.0005 0.0007 6136900 75.00% SPQS Buy or Sell
AZFL 0.0012 0.0020 0.0011 0.0020 343116600 66.67% AZFL Buy or Sell
DGDM 0.0330 0.0640 0.0330 0.0500 1180700 66.67% DGDM Buy or Sell
THRR 0.0003 0.0005 0.0003 0.0005 4720800 66.67% THRR Buy or Sell
DVFI 0.0016 0.0023 0.0013 0.0023 949800 64.29% DVFI Buy or Sell
MMEX 0.0014 0.0023 0.0013 0.0023 2147483647 64.29% MMEX Buy or Sell
ATVK 0.0270 0.0452 0.0270 0.0440 9778000 62.96% ATVK Buy or Sell
FERN 0.0008 0.0017 0.0008 0.0013 236321100 62.50% FERN Buy or Sell
GRLF 0.0009 0.0011 0.0007 0.0008 550895300 60.00% GRLF Buy or Sell
CHNC 0.0029 0.0036 0.0025 0.0035 16998100 59.09% CHNC Buy or Sell
CCTL 0.0150 0.0210 0.0110 0.0200 79253800 58.73% CCTL Buy or Sell
SEGI 0.0425 0.0710 0.0400 0.0690 18073300 57.89% SEGI Buy or Sell
VSPC 0.0025 0.0039 0.0018 0.0039 4500500 56.00% VSPC Buy or Sell
FSSN 0.0257 0.0315 0.0210 0.0310 895100 55.00% FSSN Buy or Sell
INKW 0.0340 0.0645 0.0310 0.0526 66321900 52.46% INKW Buy or Sell
INND 0.0179 0.0260 0.0143 0.0250 191133500 50.60% INND Buy or Sell
AFPW 0.0020 0.0030 0.0020 0.0027 137861400 50.00% AFPW Buy or Sell
ATIG 0.0005 0.0008 0.0005 0.0006 2908000 50.00% ATIG Buy or Sell
DRNG 0.0007 0.0009 0.0005 0.0009 20353100 50.00% DRNG Buy or Sell
EMLL 0.0003 0.0003 0.0002 0.0003 38748300 50.00% EMLL Buy or Sell
EWLL 0.0011 0.0016 0.0009 0.0015 354120700 50.00% EWLL Buy or Sell
FPFI 0.0009 0.0012 0.0009 0.0012 36551900 50.00% FPFI Buy or Sell
GTLL 0.0050 0.0087 0.0050 0.0084 249033500 50.00% GTLL Buy or Sell
HTDS 0.0003 0.0004 0.0002 0.0003 24831900 50.00% HTDS Buy or Sell
IKTO 0.0017 0.0019 0.0016 0.0018 3136400 50.00% IKTO Buy or Sell
KKUR 0.0002 0.0003 0.0002 0.0003 58030500 50.00% KKUR Buy or Sell
MLHC 0.0006 0.0009 0.0005 0.0009 581850500 50.00% MLHC Buy or Sell
MODC 0.0003 0.0003 0.0002 0.0003 16290300 50.00% MODC Buy or Sell
MSPC 0.0007 0.0012 0.0007 0.0012 146169100 50.00% MSPC Buy or Sell
SGLN 0.0005 0.0005 0.0002 0.0003 6115100 50.00% SGLN Buy or Sell
USEI 0.0014 0.0022 0.0014 0.0021 117363800 50.00% USEI Buy or Sell
GRPS 0.0180 0.0274 0.0172 0.0269 10440500 49.44% GRPS Buy or Sell
DPLS 0.0142 0.0199 0.0102 0.0180 144774800 48.76% DPLS Buy or Sell
VPER 0.0126 0.0205 0.0101 0.0182 336514700 47.97% VPER Buy or Sell
TIDE 0.0150 0.0150 0.0060 0.0099 781000 47.76% TIDE Buy or Sell
WOGI 0.0045 0.0085 0.0045 0.0065 28242100 47.73% WOGI Buy or Sell
BLXX 0.0100 0.0130 0.0084 0.0124 1307600 47.62% BLXX Buy or Sell
ENZC 0.2499 0.3880 0.2204 0.3880 92256100 46.91% ENZC Buy or Sell
BYOC 0.0029 0.0045 0.0028 0.0044 83177400 46.67% BYOC Buy or Sell
SNRY 0.0049 0.0067 0.0048 0.0064 11400800 45.45% SNRY Buy or Sell
WCVC 0.0011 0.0016 0.0010 0.0016 68773800 45.45% WCVC Buy or Sell
ERBB 0.0092 0.0121 0.0084 0.0119 34766900 45.12% ERBB Buy or Sell
MINE 0.0044 0.0064 0.0035 0.0058 338665400 45.00% MINE Buy or Sell
CATV 0.0100 0.0152 0.0100 0.0152 33474500 44.76% CATV Buy or Sell
IDGC 0.0009 0.0013 0.0008 0.0013 109007000 44.44% IDGC Buy or Sell
MCIC 0.0075 0.0075 0.0044 0.0065 954400 44.44% MCIC Buy or Sell
AITX 0.0958 0.1375 0.0940 0.1365 130427800 43.08% AITX Buy or Sell
AURI 0.0024 0.0034 0.0023 0.0030 10940500 42.86% AURI Buy or Sell
AEXE 0.0007 0.0011 0.0007 0.0010 23065900 42.86% AEXE Buy or Sell
IGNT 0.0005 0.0010 0.0004 0.0010 5175700 42.86% IGNT Buy or Sell
INTK 0.0033 0.0033 0.0021 0.0030 1710700 42.86% INTK Buy or Sell
KATX 0.0007 0.0010 0.0005 0.0010 18426500 42.86% KATX Buy or Sell
BRGO 0.0140 0.0170 0.0090 0.0170 5567200 41.67% BRGO Buy or Sell
AAPT 0.0005 0.0007 0.0004 0.0007 5556700 40.00% AAPT Buy or Sell
AMLH 0.0006 0.0007 0.0005 0.0007 15966000 40.00% AMLH Buy or Sell
CWIR 0.0004 0.0007 0.0004 0.0007 1135100 40.00% CWIR Buy or Sell
GGII 0.0005 0.0007 0.0005 0.0007 24394400 40.00% GGII Buy or Sell
MTVX 0.0006 0.0007 0.0005 0.0007 188999100 40.00% MTVX Buy or Sell
PIHN 0.0006 0.0007 0.0006 0.0007 1288000 40.00% PIHN Buy or Sell
SDVI 0.0005 0.0008 0.0004 0.0007 60766800 40.00% SDVI Buy or Sell
VSYM 0.0007 0.0008 0.0005 0.0007 16957400 40.00% VSYM Buy or Sell
XREG 0.0006 0.0007 0.0005 0.0007 7341800 40.00% XREG Buy or Sell
BLLB 0.0064 0.0074 0.0059 0.0074 967000 39.62% BLLB Buy or Sell
HPMM 0.0099 0.0128 0.0093 0.0128 21866400 39.13% HPMM Buy or Sell
AMMJ 0.1900 0.2950 0.1900 0.2700 594100 38.46% AMMJ Buy or Sell
DIGAF 0.0110 0.0124 0.0085 0.0120 17257400 37.93% DIGAF Buy or Sell
REGRF 0.1433 0.1898 0.1000 0.1789 897800 37.62% REGRF Buy or Sell
VELXF 0.0079 0.0079 0.0055 0.0055 729600 37.50% VELXF Buy or Sell
MGON 0.0350 0.0499 0.0300 0.0439 2231000 37.19% MGON Buy or Sell
DSCR 0.0022 0.0028 0.0018 0.0026 41731100 36.84% DSCR Buy or Sell
CWGYF 0.0039 0.0041 0.0028 0.0041 64933800 36.67% CWGYF Buy or Sell
TGGI 0.0012 0.0015 0.0010 0.0015 77769700 36.36% TGGI Buy or Sell
BLDV 0.0034 0.0050 0.0034 0.0049 25947800 36.11% BLDV Buy or Sell
GFTX 0.0070 0.0070 0.0060 0.0068 935200 36.00% GFTX Buy or Sell
ICLD 0.0028 0.0028 0.0020 0.0027 4172600 35.00% ICLD Buy or Sell
RTON 0.0031 0.0039 0.0028 0.0039 68027100 34.48% RTON Buy or Sell
CELZ 0.0260 0.0378 0.0220 0.0365 32097200 34.19% CELZ Buy or Sell
WDLF 0.0161 0.0229 0.0146 0.0216 185074800 34.16% WDLF Buy or Sell
CCAJ 0.0003 0.0004 0.0003 0.0004 3520500 33.33% CCAJ Buy or Sell
COUV 0.0700 0.1200 0.0700 0.1200 1470100 33.33% COUV Buy or Sell
BEHL 0.0003 0.0004 0.0003 0.0004 29954700 33.33% BEHL Buy or Sell
DKTS 0.0003 0.0004 0.0002 0.0004 13090200 33.33% DKTS Buy or Sell
ECOS 0.0003 0.0004 0.0002 0.0004 63830200 33.33% ECOS Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software