Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 50 cents with a minimum volume threshold.

7/12/2024




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
TGGI 0.0003 0.0004 0.0002 0.0004 867000 100.00% TGGI Buy or Sell
UBQU 0.0002 0.0002 0.0001 0.0002 16710400 100.00% UBQU Buy or Sell
GEGP 0.0002 0.0002 0.0002 0.0002 1517100 100.00% GEGP Buy or Sell
GMPR 0.0002 0.0002 0.0001 0.0002 32686100 100.00% GMPR Buy or Sell
COSG 0.0001 0.0002 0.0001 0.0002 9944300 100.00% COSG Buy or Sell
EEGI 0.0002 0.0002 0.0002 0.0002 1250000 100.00% EEGI Buy or Sell
EBIXQ 0.0036 0.0200 0.0036 0.0119 649800 88.89% EBIXQ Buy or Sell
TMSH 0.0002 0.0003 0.0002 0.0003 3787100 50.00% TMSH Buy or Sell
SLDC 0.0031 0.0035 0.0026 0.0033 736200 50.00% SLDC Buy or Sell
GTLL 0.0002 0.0003 0.0002 0.0003 11947500 50.00% GTLL Buy or Sell
BNCM 0.0152 0.0265 0.0150 0.0200 1466500 48.15% BNCM Buy or Sell
BCDS 0.0058 0.0086 0.0052 0.0081 3794600 47.27% BCDS Buy or Sell
PHIL 0.0004 0.0004 0.0003 0.0004 20227300 33.33% PHIL Buy or Sell
VIZC 0.0004 0.0004 0.0004 0.0004 1525000 33.33% VIZC Buy or Sell
GAHC 0.0004 0.0004 0.0003 0.0004 1306300 33.33% GAHC Buy or Sell
DRNG 0.0002 0.0004 0.0002 0.0004 3338300 33.33% DRNG Buy or Sell
AFFU 0.0078 0.0099 0.0071 0.0099 985300 32.00% AFFU Buy or Sell
HMLA 0.0008 0.0011 0.0008 0.0009 3876400 28.57% HMLA Buy or Sell
ICTY 0.0003 0.0005 0.0003 0.0005 16103900 25.00% ICTY Buy or Sell
ICNM 0.0004 0.0005 0.0004 0.0005 4214900 25.00% ICNM Buy or Sell
BDPT 0.0005 0.0005 0.0004 0.0005 5251900 25.00% BDPT Buy or Sell
APTY 0.0004 0.0006 0.0004 0.0005 1230000 25.00% APTY Buy or Sell
TKMO 0.0005 0.0005 0.0004 0.0005 11078300 25.00% TKMO Buy or Sell
MAPT 0.0004 0.0005 0.0003 0.0005 943100 25.00% MAPT Buy or Sell
NTCPF 0.3200 0.4600 0.3100 0.3800 689300 22.19% NTCPF Buy or Sell
BEGI 0.0014 0.0017 0.0013 0.0017 10474300 21.43% BEGI Buy or Sell
NHYF 0.0029 0.0036 0.0029 0.0036 568600 20.00% NHYF Buy or Sell
SPQS 0.0005 0.0006 0.0005 0.0006 2211000 20.00% SPQS Buy or Sell
GHAV 0.0012 0.0012 0.0012 0.0012 668000 20.00% GHAV Buy or Sell
EMED 0.0007 0.0007 0.0006 0.0007 3585600 16.67% EMED Buy or Sell
TGIFF 0.0090 0.0090 0.0076 0.0085 540000 14.86% TGIFF Buy or Sell
IJJP 0.0008 0.0008 0.0007 0.0008 3085000 14.29% IJJP Buy or Sell
SCLF 0.0040 0.0098 0.0040 0.0098 523700 12.64% SCLF Buy or Sell
APRU 0.0028 0.0028 0.0025 0.0027 513200 12.50% APRU Buy or Sell
BANT 0.0020 0.0024 0.0019 0.0021 6302800 10.53% BANT Buy or Sell
AXXA 0.0011 0.0012 0.0010 0.0011 3593400 10.00% AXXA Buy or Sell
FBRKF 0.0401 0.0500 0.0400 0.0441 862800 9.98% FBRKF Buy or Sell
DKSC 0.0011 0.0012 0.0010 0.0012 906000 9.09% DKSC Buy or Sell
JSDA 0.4333 0.4817 0.4333 0.4554 639900 8.71% JSDA Buy or Sell
FERN 0.0012 0.0013 0.0012 0.0013 2573100 8.33% FERN Buy or Sell
LTNC 0.0036 0.0041 0.0036 0.0040 4458000 8.11% LTNC Buy or Sell
SPOM 0.0022 0.0027 0.0022 0.0027 909700 8.00% SPOM Buy or Sell
IUGNF 0.0400 0.0400 0.0350 0.0390 625000 7.44% IUGNF Buy or Sell
GRPS 0.0015 0.0015 0.0013 0.0015 870600 7.14% GRPS Buy or Sell
EWRC 0.0016 0.0016 0.0015 0.0015 832800 7.14% EWRC Buy or Sell
CGTRF 0.0342 0.0370 0.0342 0.0346 507000 7.12% CGTRF Buy or Sell
ROKRF 0.1797 0.1927 0.1500 0.1927 617200 7.06% ROKRF Buy or Sell
IFUS 0.1000 0.1081 0.0850 0.1070 710200 7.00% IFUS Buy or Sell
GTVH 0.0029 0.0032 0.0028 0.0031 19230400 6.90% GTVH Buy or Sell
MJNA 0.0015 0.0017 0.0015 0.0017 5749100 6.25% MJNA Buy or Sell
LVVV 0.0018 0.0019 0.0014 0.0017 3354800 6.25% LVVV Buy or Sell
SHMP 0.0095 0.0095 0.0082 0.0090 2412400 5.88% SHMP Buy or Sell
INKW 0.0018 0.0018 0.0017 0.0018 10067000 5.88% INKW Buy or Sell
FSRNQ 0.0140 0.0150 0.0135 0.0148 9144600 5.71% FSRNQ Buy or Sell
DBMM 0.0044 0.0048 0.0042 0.0045 1306000 4.65% DBMM Buy or Sell
STKXF 0.0212 0.0240 0.0212 0.0220 511000 4.27% STKXF Buy or Sell
LDSN 0.0210 0.0280 0.0190 0.0220 4993900 4.27% LDSN Buy or Sell
XERI 0.0199 0.0200 0.0180 0.0198 1147000 4.21% XERI Buy or Sell
EAWD 0.0549 0.0618 0.0539 0.0571 599200 4.01% EAWD Buy or Sell
AABB 0.0171 0.0179 0.0160 0.0177 6732800 3.51% AABB Buy or Sell
BRLL 0.0010 0.0035 0.0010 0.0031 651800 3.33% BRLL Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stocks Pay Monthly Dividend