Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 50 cents with a minimum volume threshold.

5/19/2022




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
ACRL 0.0072 0.0080 0.0050 0.0068 875700 353.33% ACRL Buy or Sell
DRGV 0.0002 0.0005 0.0002 0.0004 35744700 300.00% DRGV Buy or Sell
IWSY 0.0081 0.0165 0.0081 0.0165 882500 103.70% IWSY Buy or Sell
MRNJ 0.0002 0.0002 0.0001 0.0002 6211500 100.00% MRNJ Buy or Sell
EVIO 0.0001 0.0002 0.0001 0.0002 136243000 100.00% EVIO Buy or Sell
EEGI 0.0002 0.0002 0.0001 0.0002 15200000 100.00% EEGI Buy or Sell
ABCE 0.0048 0.0097 0.0042 0.0065 8715100 80.56% ABCE Buy or Sell
URYL 0.0189 0.0450 0.0165 0.0341 6057800 74.87% URYL Buy or Sell
AFFU 0.0400 0.0525 0.0348 0.0525 679200 74.42% AFFU Buy or Sell
SAPX 0.0009 0.0014 0.0009 0.0013 11977800 62.50% SAPX Buy or Sell
INCC 0.0003 0.0003 0.0003 0.0003 721500 50.00% INCC Buy or Sell
GTLL 0.0003 0.0003 0.0002 0.0003 22765400 50.00% GTLL Buy or Sell
GTEH 0.0002 0.0003 0.0001 0.0003 75936100 50.00% GTEH Buy or Sell
CFGX 0.0003 0.0003 0.0002 0.0003 10623900 50.00% CFGX Buy or Sell
VIZC 0.0005 0.0006 0.0004 0.0006 28817500 50.00% VIZC Buy or Sell
AUNFF 0.0414 0.0690 0.0414 0.0690 1105400 45.88% AUNFF Buy or Sell
UCPA 0.0069 0.0126 0.0069 0.0098 49427000 44.12% UCPA Buy or Sell
GSFI 0.0010 0.0014 0.0010 0.0011 207043200 37.50% GSFI Buy or Sell
PJET 0.0016 0.0016 0.0011 0.0015 17392600 36.36% PJET Buy or Sell
OSCI 0.0700 0.0980 0.0670 0.0939 1015500 35.11% OSCI Buy or Sell
AMLH 0.0007 0.0008 0.0006 0.0008 6801400 33.33% AMLH Buy or Sell
DRNK 0.0003 0.0004 0.0003 0.0004 16219800 33.33% DRNK Buy or Sell
FCGD 0.0004 0.0004 0.0003 0.0004 13182000 33.33% FCGD Buy or Sell
FBCD 0.0003 0.0004 0.0002 0.0004 28542800 33.33% FBCD Buy or Sell
GEGP 0.0003 0.0004 0.0002 0.0004 4811500 33.33% GEGP Buy or Sell
GRLF 0.0003 0.0004 0.0003 0.0004 2955300 33.33% GRLF Buy or Sell
WSFT 0.0625 0.1050 0.0610 0.0798 1625700 33.22% WSFT Buy or Sell
OTTV 0.0024 0.0038 0.0023 0.0037 614000 32.14% OTTV Buy or Sell
IUGNF 0.1262 0.1572 0.1261 0.1572 2105800 31.00% IUGNF Buy or Sell
GEGI 0.0011 0.0013 0.0011 0.0013 6864100 30.00% GEGI Buy or Sell
GBHL 0.0012 0.0013 0.0011 0.0013 1636000 30.00% GBHL Buy or Sell
GRPS 0.0044 0.0053 0.0034 0.0052 1419200 30.00% GRPS Buy or Sell
HMPQ 0.0010 0.0013 0.0009 0.0013 7786100 30.00% HMPQ Buy or Sell
WNBD 0.0007 0.0009 0.0006 0.0009 64775300 28.57% WNBD Buy or Sell
PACV 0.0699 0.0940 0.0550 0.0925 13556100 28.47% PACV Buy or Sell
GPFT 0.0214 0.0340 0.0197 0.0320 1947200 28.00% GPFT Buy or Sell
VRUS 0.0012 0.0019 0.0011 0.0014 60231400 27.27% VRUS Buy or Sell
QEDN 0.0009 0.0013 0.0009 0.0010 42398100 25.00% QEDN Buy or Sell
HPIL 0.0010 0.0010 0.0008 0.0010 27151400 25.00% HPIL Buy or Sell
EMGE 0.0067 0.0089 0.0061 0.0080 1875000 25.00% EMGE Buy or Sell
VGID 0.0004 0.0005 0.0004 0.0005 3912600 25.00% VGID Buy or Sell
EHVVF 0.0090 0.0110 0.0083 0.0110 850700 22.22% EHVVF Buy or Sell
RVVTF 0.2360 0.2950 0.2360 0.2950 1454500 21.90% RVVTF Buy or Sell
GSTC 0.0036 0.0050 0.0036 0.0045 1677300 21.62% GSTC Buy or Sell
LIGA 0.0018 0.0028 0.0018 0.0023 55320000 21.05% LIGA Buy or Sell
ITOX 0.0100 0.0157 0.0100 0.0120 9646600 20.00% ITOX Buy or Sell
MAXD 0.0005 0.0006 0.0004 0.0006 33287300 20.00% MAXD Buy or Sell
BIEL 0.0005 0.0006 0.0005 0.0006 134236400 20.00% BIEL Buy or Sell
NPHC 0.0012 0.0013 0.0012 0.0012 1522500 20.00% NPHC Buy or Sell
NWPN 0.0005 0.0006 0.0005 0.0006 6249900 20.00% NWPN Buy or Sell
PRDL 0.0006 0.0007 0.0006 0.0006 7219900 20.00% PRDL Buy or Sell
WHSI 0.0099 0.0125 0.0099 0.0120 8106500 20.00% WHSI Buy or Sell
RMRDF 0.0884 0.1135 0.0829 0.1030 8545300 18.80% RMRDF Buy or Sell
NUGN 0.0691 0.0849 0.0671 0.0849 656300 18.08% NUGN Buy or Sell
EGOC 0.0034 0.0044 0.0031 0.0040 1575100 17.65% EGOC Buy or Sell
WLAN 0.0018 0.0026 0.0016 0.0020 11893100 17.65% WLAN Buy or Sell
LRTNF 0.1211 0.1460 0.1200 0.1400 668700 16.18% LRTNF Buy or Sell
ADHC 0.0025 0.0033 0.0025 0.0029 20993000 16.00% ADHC Buy or Sell
RMSL 0.0307 0.0350 0.0307 0.0347 21542900 15.67% RMSL Buy or Sell
SMCE 0.0025 0.0030 0.0025 0.0030 1015300 15.38% SMCE Buy or Sell
GGSM 0.0022 0.0024 0.0021 0.0023 23776200 15.00% GGSM Buy or Sell
SDEC 0.0007 0.0008 0.0006 0.0008 2100900 14.29% SDEC Buy or Sell
GMNI 0.0008 0.0008 0.0008 0.0008 1000000 14.29% GMNI Buy or Sell
BRNE 0.0016 0.0016 0.0016 0.0016 500000 14.29% BRNE Buy or Sell
SWRM 0.0023 0.0029 0.0022 0.0025 1719300 13.64% SWRM Buy or Sell
TNGL 0.1100 0.1250 0.1100 0.1200 508900 13.21% TNGL Buy or Sell
EBML 0.0050 0.0056 0.0046 0.0053 583800 12.77% EBML Buy or Sell
SFLM 0.0008 0.0009 0.0008 0.0009 4147500 12.50% SFLM Buy or Sell
PTEL 0.0016 0.0018 0.0014 0.0018 3219700 12.50% PTEL Buy or Sell
IJJP 0.0008 0.0009 0.0008 0.0009 20523100 12.50% IJJP Buy or Sell
TSPG 0.0044 0.0045 0.0029 0.0045 3046600 12.50% TSPG Buy or Sell
FORW 0.0297 0.0400 0.0297 0.0345 805500 11.29% FORW Buy or Sell
UATG 0.0039 0.0043 0.0036 0.0043 5118200 10.26% UATG Buy or Sell
PAOG 0.0010 0.0011 0.0009 0.0011 3785500 10.00% PAOG Buy or Sell
KRFG 0.0011 0.0011 0.0011 0.0011 510000 10.00% KRFG Buy or Sell
TMXN 0.0065 0.0077 0.0060 0.0077 900100 10.00% TMXN Buy or Sell
INTK 0.0229 0.0229 0.0195 0.0220 7284000 9.45% INTK Buy or Sell
APTY 0.0073 0.0085 0.0073 0.0082 7852100 9.33% APTY Buy or Sell
CCAJ 0.0023 0.0024 0.0020 0.0024 756600 9.09% CCAJ Buy or Sell
FLRE 0.0042 0.0050 0.0041 0.0050 800000 8.70% FLRE Buy or Sell
ARGQ 0.0045 0.0059 0.0045 0.0050 6412100 8.70% ARGQ Buy or Sell
GFTX 0.0031 0.0039 0.0031 0.0038 1813400 8.57% GFTX Buy or Sell
VNUE 0.0053 0.0064 0.0053 0.0064 683400 8.47% VNUE Buy or Sell
BOXS 0.0098 0.0103 0.0095 0.0103 631300 8.42% BOXS Buy or Sell
LVVV 0.0074 0.0074 0.0060 0.0065 3569900 8.33% LVVV Buy or Sell
KEGS 0.0011 0.0013 0.0011 0.0013 4074200 8.33% KEGS Buy or Sell
DIGAF 0.0012 0.0013 0.0012 0.0013 3352700 8.33% DIGAF Buy or Sell
SPZI 0.0024 0.0030 0.0023 0.0026 8820900 8.33% SPZI Buy or Sell
RNWF 0.0012 0.0013 0.0012 0.0013 1039900 8.33% RNWF Buy or Sell
WARM 0.0185 0.0195 0.0173 0.0195 503900 7.73% WARM Buy or Sell
RSHN 0.0014 0.0015 0.0013 0.0014 9873700 7.69% RSHN Buy or Sell
CWGYF 0.0014 0.0015 0.0014 0.0014 2045000 7.69% CWGYF Buy or Sell
HMBL 0.0980 0.1000 0.0910 0.0970 4159500 7.66% HMBL Buy or Sell
HPNN 0.0014 0.0017 0.0013 0.0015 7401700 7.14% HPNN Buy or Sell
ELEK 0.1400 0.2300 0.1250 0.1391 1187200 7.00% ELEK Buy or Sell
VAYK 0.0030 0.0031 0.0027 0.0031 2939300 6.90% VAYK Buy or Sell
MLFB 0.0225 0.0250 0.0220 0.0233 2244400 6.88% MLFB Buy or Sell
SPONF 0.0029 0.0032 0.0028 0.0032 1700000 6.67% SPONF Buy or Sell
VPER 0.0015 0.0016 0.0014 0.0016 1032600 6.67% VPER Buy or Sell
XTRM 0.0014 0.0016 0.0014 0.0016 691700 6.67% XTRM Buy or Sell



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software