Stock Screener Penny Stocks OTC Stock Screener Trending Stocks Volatile Stocks Oversold Stocks Stock Market Simulator

#1 Free Indicator Revealed
Top Dividend Stock Pay Monthly

Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 50 cents with a minimum volume threshold.

11/5/2025




Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
FOXO 0.0007 0.0024 0.0006 0.0015 100007200 150.00% FOXO Buy or Sell
BOTY 0.0001 0.0002 0.0001 0.0002 6611400 100.00% BOTY Buy or Sell
EARI 0.0001 0.0002 0.0001 0.0002 329585000 100.00% EARI Buy or Sell
LTPVQ 0.0003 0.0004 0.0003 0.0004 1361300 100.00% LTPVQ Buy or Sell
OZSC 0.0001 0.0002 0.0001 0.0002 73502300 100.00% OZSC Buy or Sell
CBDW 0.0009 0.0012 0.0007 0.0012 26138100 71.43% CBDW Buy or Sell
HMLA 0.0005 0.0005 0.0005 0.0005 1394100 66.67% HMLA Buy or Sell
SSOF 0.0005 0.0009 0.0005 0.0008 55102000 60.00% SSOF Buy or Sell
TZPC 0.0120 0.0220 0.0105 0.0160 819400 60.00% TZPC Buy or Sell
KITL 0.0034 0.0057 0.0034 0.0056 15167800 55.56% KITL Buy or Sell
FUNR 0.0002 0.0003 0.0002 0.0003 72652800 50.00% FUNR Buy or Sell
HPNN 0.0005 0.0006 0.0004 0.0006 118115300 50.00% HPNN Buy or Sell
MJNA 0.0001 0.0003 0.0001 0.0003 58195500 50.00% MJNA Buy or Sell
OPTI 0.0015 0.0021 0.0010 0.0014 6210900 40.00% OPTI Buy or Sell
VCBD 0.0018 0.0018 0.0017 0.0018 650000 38.46% VCBD Buy or Sell
UMAV 0.0035 0.0066 0.0026 0.0047 130912400 38.24% UMAV Buy or Sell
KYNC 0.0004 0.0004 0.0003 0.0004 3965500 33.33% KYNC Buy or Sell
MDCE 0.0003 0.0004 0.0003 0.0004 35104300 33.33% MDCE Buy or Sell
WDLF 0.0004 0.0004 0.0003 0.0004 1431300 33.33% WDLF Buy or Sell
MAXQF 0.1600 0.2000 0.1420 0.1866 1212200 33.19% MAXQF Buy or Sell
BZRD 0.0440 0.0900 0.0440 0.0850 553800 30.77% BZRD Buy or Sell
ECGI 0.0010 0.0014 0.0010 0.0013 44342100 30.00% ECGI Buy or Sell
OWPC 0.0120 0.0159 0.0120 0.0150 972600 29.31% OWPC Buy or Sell
IGPK 0.0018 0.0023 0.0016 0.0023 8177600 27.78% IGPK Buy or Sell
BFCH 0.0014 0.0019 0.0013 0.0019 7812200 26.67% BFCH Buy or Sell
DMAN 0.0005 0.0006 0.0005 0.0005 700000 25.00% DMAN Buy or Sell
NNAX 0.0005 0.0005 0.0005 0.0005 9691600 25.00% NNAX Buy or Sell
SEGI 0.0004 0.0006 0.0004 0.0005 2812500 25.00% SEGI Buy or Sell
VXIT 0.0004 0.0005 0.0004 0.0005 597500 25.00% VXIT Buy or Sell
ATVK 0.0061 0.0083 0.0061 0.0080 518100 21.21% ATVK Buy or Sell
SNTX 0.0485 0.0610 0.0468 0.0542 3871000 20.44% SNTX Buy or Sell
STRH 0.0050 0.0060 0.0040 0.0060 1305000 20.00% STRH Buy or Sell
HALB 0.0017 0.0020 0.0017 0.0020 2391400 17.65% HALB Buy or Sell
AAGC 0.0006 0.0008 0.0006 0.0007 19658500 16.67% AAGC Buy or Sell
FUNN 0.0019 0.0021 0.0019 0.0021 1332700 16.67% FUNN Buy or Sell
TXTM 0.0033 0.0036 0.0031 0.0036 17951000 16.13% TXTM Buy or Sell
ALYI 0.0025 0.0032 0.0024 0.0030 3158400 15.38% ALYI Buy or Sell
HIRU 0.0012 0.0015 0.0012 0.0015 2484400 15.38% HIRU Buy or Sell
TSPH 0.4250 0.4380 0.4100 0.4150 655500 15.28% TSPH Buy or Sell
RECX 0.0114 0.0149 0.0111 0.0124 1372400 14.81% RECX Buy or Sell
FERN 0.0012 0.0020 0.0012 0.0016 3265000 14.29% FERN Buy or Sell
OPITQ 0.0172 0.0350 0.0166 0.0194 1784200 13.45% OPITQ Buy or Sell
AITX 0.0010 0.0010 0.0009 0.0010 113612000 11.11% AITX Buy or Sell
NNRI 0.0052 0.0054 0.0051 0.0054 859000 10.20% NNRI Buy or Sell
TLLTF 0.0063 0.0066 0.0046 0.0066 716000 10.00% TLLTF Buy or Sell
GCEI 0.0500 0.0589 0.0496 0.0589 756300 9.68% GCEI Buy or Sell
LGNYZ 0.0675 0.0700 0.0389 0.0700 597600 9.38% LGNYZ Buy or Sell
AIBT 0.0022 0.0029 0.0020 0.0024 11333100 9.09% AIBT Buy or Sell
LGCXF 0.1187 0.1225 0.1098 0.1225 1536600 8.99% LGCXF Buy or Sell
GRSLF 0.1618 0.1710 0.1560 0.1710 594000 8.43% GRSLF Buy or Sell
GSVRF 0.2290 0.2417 0.2160 0.2417 1186500 8.39% GSVRF Buy or Sell
RMSL 0.0025 0.0028 0.0025 0.0027 3942000 8.00% RMSL Buy or Sell
TLOFF 0.2857 0.3128 0.2831 0.3099 1452400 7.60% TLOFF Buy or Sell
WPGCF 0.5110 0.5110 0.4600 0.4893 511400 7.28% WPGCF Buy or Sell
FITY 0.0015 0.0015 0.0013 0.0015 7952500 7.14% FITY Buy or Sell
PVGDF 0.2100 0.2384 0.1982 0.2050 2384300 6.77% PVGDF Buy or Sell
NGTF 0.0730 0.0800 0.0681 0.0768 625200 6.67% NGTF Buy or Sell
MRMD 0.1023 0.1164 0.1023 0.1109 700400 6.63% MRMD Buy or Sell
CRCW 0.0033 0.0036 0.0028 0.0035 19664400 6.06% CRCW Buy or Sell
NBND 0.0037 0.0038 0.0034 0.0036 900700 5.88% NBND Buy or Sell
TRSI 0.0018 0.0018 0.0015 0.0018 1646100 5.88% TRSI Buy or Sell
RITE 0.0098 0.0125 0.0095 0.0111 7684200 5.71% RITE Buy or Sell
DPLSD 0.0200 0.0238 0.0190 0.0216 776900 5.37% DPLSD Buy or Sell
ZOMDF 0.0769 0.0870 0.0769 0.0810 2139700 5.33% ZOMDF Buy or Sell
KOAN 0.0086 0.0098 0.0076 0.0090 3169500 4.65% KOAN Buy or Sell
ACRL 0.0018 0.0023 0.0018 0.0023 3581800 4.55% ACRL Buy or Sell
AAGFF 0.4730 0.4900 0.4450 0.4809 905400 4.54% AAGFF Buy or Sell
BYRG 0.0026 0.0026 0.0024 0.0025 819500 4.17% BYRG Buy or Sell
SFRX 0.0026 0.0026 0.0024 0.0025 2429100 4.17% SFRX Buy or Sell
WTER 0.0120 0.0135 0.0114 0.0125 1649100 4.17% WTER Buy or Sell
BKRRF 0.4510 0.4510 0.4165 0.4400 791500 4.02% BKRRF Buy or Sell
DTGI 0.0150 0.0180 0.0145 0.0155 1041500 3.33% DTGI Buy or Sell




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup



Top Dividend Stock
#1 Secret Indicator Revealed

Terms | Privacy | Disclaimer | Contact
©2025 Dojispace.com. All Rights Reserved.
Stock Scanner