Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 50 cents with a minimum volume threshold.

6/4/2020



Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
CRGE 0.0033 0.0450 0.0033 0.0420 28381900 1254.84% CRGE Buy or Sell
GSML 0.0020 0.0040 0.0020 0.0025 744900 150.00% GSML Buy or Sell
ARSC 0.0095 0.0200 0.0095 0.0190 1032600 137.50% ARSC Buy or Sell
NWSTF 0.0018 0.0090 0.0018 0.0037 615200 117.65% NWSTF Buy or Sell
BNCM 0.0600 0.3300 0.0600 0.2300 550800 109.09% BNCM Buy or Sell
ITMSF 0.1450 0.3620 0.1450 0.2564 639700 107.28% ITMSF Buy or Sell
GYOG 0.0001 0.0002 0.0001 0.0002 1400000 100.00% GYOG Buy or Sell
GRST 0.0002 0.0004 0.0002 0.0004 627036400 100.00% GRST Buy or Sell
ECMH 0.0002 0.0003 0.0001 0.0002 198956700 100.00% ECMH Buy or Sell
ETEK 0.0002 0.0002 0.0001 0.0002 7235600 100.00% ETEK Buy or Sell
CTLE 0.0001 0.0002 0.0001 0.0002 10772100 100.00% CTLE Buy or Sell
DPLS 0.0002 0.0002 0.0001 0.0002 3625000 100.00% DPLS Buy or Sell
APTY 0.0001 0.0002 0.0001 0.0002 1447300 100.00% APTY Buy or Sell
ASTI 0.0002 0.0002 0.0001 0.0002 30540900 100.00% ASTI Buy or Sell
ACTL 0.0002 0.0002 0.0002 0.0002 875000 100.00% ACTL Buy or Sell
NCEN 0.0020 0.0070 0.0016 0.0034 6803100 100.00% NCEN Buy or Sell
PDOS 0.0003 0.0003 0.0002 0.0002 2171600 100.00% PDOS Buy or Sell
SUTI 0.0002 0.0002 0.0001 0.0002 132565300 100.00% SUTI Buy or Sell
VOIS 0.0002 0.0002 0.0001 0.0002 802200 100.00% VOIS Buy or Sell
MDMP 0.0065 0.0145 0.0060 0.0100 3179400 96.08% MDMP Buy or Sell
NDEV 0.0890 0.1990 0.0800 0.1370 2164400 95.71% NDEV Buy or Sell
TSOI 0.0025 0.0067 0.0024 0.0045 310923800 95.65% TSOI Buy or Sell
ADAD 0.0017 0.0030 0.0016 0.0030 620900 87.50% ADAD Buy or Sell
AMBD 0.0018 0.0041 0.0018 0.0033 1439400 83.33% AMBD Buy or Sell
SPHS 0.0060 0.0110 0.0060 0.0110 1132600 83.33% SPHS Buy or Sell
PFMS 0.0010 0.0025 0.0010 0.0018 11475900 80.00% PFMS Buy or Sell
DFODQ 0.0933 0.1650 0.0870 0.1500 2633300 70.45% DFODQ Buy or Sell
IRBL 0.0004 0.0007 0.0003 0.0005 3135000 66.67% IRBL Buy or Sell
MVES 0.0061 0.0149 0.0061 0.0130 570800 62.50% MVES Buy or Sell
MISM 0.0278 0.0405 0.0130 0.0405 741400 62.00% MISM Buy or Sell
UPLCQ 0.0164 0.0325 0.0164 0.0270 4580100 61.68% UPLCQ Buy or Sell
HMNU 0.0130 0.0210 0.0130 0.0190 4695400 58.33% HMNU Buy or Sell
KOSK 0.0038 0.0065 0.0033 0.0055 30977600 57.14% KOSK Buy or Sell
GRCV 0.0003 0.0004 0.0003 0.0003 16985700 50.00% GRCV Buy or Sell
MEDT 0.0002 0.0003 0.0002 0.0003 1005000 50.00% MEDT Buy or Sell
MJTV 0.0003 0.0006 0.0003 0.0003 84025700 50.00% MJTV Buy or Sell
IGEN 0.0023 0.0039 0.0020 0.0036 188922300 50.00% IGEN Buy or Sell
PCYS 0.0020 0.0030 0.0020 0.0030 741500 50.00% PCYS Buy or Sell
TGRR 0.0002 0.0003 0.0002 0.0003 27233300 50.00% TGRR Buy or Sell
LEMIF 0.1000 0.1449 0.0940 0.1300 1699500 47.23% LEMIF Buy or Sell
NXGWF 0.0887 0.1200 0.0887 0.1200 917400 46.88% NXGWF Buy or Sell
BLKCF 0.0140 0.0200 0.0140 0.0159 806000 44.55% BLKCF Buy or Sell
GSDC 0.0008 0.0020 0.0008 0.0010 890100 42.86% GSDC Buy or Sell
SWRM 0.0025 0.0037 0.0021 0.0030 25192400 42.86% SWRM Buy or Sell
GBHL 0.0006 0.0007 0.0005 0.0007 33268300 40.00% GBHL Buy or Sell
DLCR 0.0010 0.0015 0.0010 0.0014 10089700 40.00% DLCR Buy or Sell
ATTBF 0.0100 0.0150 0.0100 0.0150 1429200 37.61% ATTBF Buy or Sell
INKW 0.0042 0.0046 0.0033 0.0040 90415200 33.33% INKW Buy or Sell
AFTM 0.0016 0.0024 0.0016 0.0020 2985400 33.33% AFTM Buy or Sell
ETBI 0.0020 0.0020 0.0020 0.0020 640000 33.33% ETBI Buy or Sell
SPBV 0.0030 0.0030 0.0017 0.0020 941600 33.33% SPBV Buy or Sell
EMBI 0.0990 0.1600 0.0960 0.1250 1265300 32.98% EMBI Buy or Sell
BMXI 0.0055 0.0066 0.0051 0.0066 725300 32.00% BMXI Buy or Sell
SIPC 0.0050 0.0064 0.0050 0.0064 1009000 28.00% SIPC Buy or Sell
SSINQ 0.0350 0.0600 0.0350 0.0560 1689500 27.27% SSINQ Buy or Sell
GMZP 0.0005 0.0006 0.0004 0.0005 12527100 25.00% GMZP Buy or Sell
ARCS 0.0004 0.0006 0.0004 0.0005 32975800 25.00% ARCS Buy or Sell
RBII 0.0004 0.0005 0.0004 0.0005 890900 25.00% RBII Buy or Sell
TTCM 0.0041 0.0050 0.0037 0.0050 29002100 25.00% TTCM Buy or Sell
CLIS 0.1150 0.1400 0.1022 0.1370 840200 24.55% CLIS Buy or Sell
CGRA 0.0037 0.0040 0.0033 0.0037 774500 23.33% CGRA Buy or Sell
AKRXQ 0.0900 0.1200 0.0900 0.1100 5624600 22.49% AKRXQ Buy or Sell
PFNO 0.0009 0.0014 0.0008 0.0011 48796800 22.22% PFNO Buy or Sell
DROP 0.0045 0.0050 0.0040 0.0050 533500 21.95% DROP Buy or Sell
EBML 0.0413 0.0670 0.0413 0.0485 610600 21.25% EBML Buy or Sell
AWSM 0.1420 0.1600 0.1201 0.1600 968500 21.21% AWSM Buy or Sell
VYST 0.0114 0.0136 0.0093 0.0121 7241900 21.00% VYST Buy or Sell
CHOOF 0.1000 0.1320 0.1000 0.1310 653800 20.29% CHOOF Buy or Sell
MRPI 0.0005 0.0006 0.0005 0.0006 867800 20.00% MRPI Buy or Sell
GGSM 0.0025 0.0030 0.0023 0.0030 14679100 20.00% GGSM Buy or Sell
DEWM 0.0005 0.0006 0.0004 0.0006 2378500 20.00% DEWM Buy or Sell
CCTR 0.0006 0.0006 0.0004 0.0006 4766300 20.00% CCTR Buy or Sell
SNMN 0.0004 0.0008 0.0004 0.0006 25603600 20.00% SNMN Buy or Sell
XTRM 0.0012 0.0012 0.0010 0.0012 4221700 20.00% XTRM Buy or Sell
TXSO 0.0015 0.0015 0.0012 0.0013 1107600 18.18% TXSO Buy or Sell
BANT 0.0034 0.0046 0.0031 0.0040 29707600 17.65% BANT Buy or Sell
DMAN 0.0020 0.0020 0.0015 0.0020 603600 17.65% DMAN Buy or Sell
PVHO 0.0020 0.0020 0.0019 0.0020 776900 17.65% PVHO Buy or Sell
GYST 0.0078 0.0094 0.0078 0.0094 1962200 17.50% GYST Buy or Sell
GRSO 0.0012 0.0016 0.0011 0.0014 86330800 16.67% GRSO Buy or Sell
NPHC 0.0005 0.0007 0.0005 0.0007 1011000 16.67% NPHC Buy or Sell
PLPL 0.0008 0.0008 0.0005 0.0007 3099400 16.67% PLPL Buy or Sell
GATA 0.0107 0.0243 0.0097 0.0185 755100 15.63% GATA Buy or Sell
CSOC 0.0013 0.0015 0.0010 0.0015 6835000 15.38% CSOC Buy or Sell
CNYCF 0.0593 0.0642 0.0593 0.0641 597000 15.29% CNYCF Buy or Sell
EVIO 0.0200 0.0218 0.0170 0.0218 2268800 14.74% EVIO Buy or Sell
MEDH 0.0055 0.0064 0.0053 0.0064 2356300 14.29% MEDH Buy or Sell
MSTO 0.0014 0.0017 0.0013 0.0016 2611600 14.29% MSTO Buy or Sell
HMNY 0.0006 0.0008 0.0006 0.0008 6384100 14.29% HMNY Buy or Sell
ARWD 0.0007 0.0008 0.0007 0.0008 980000 14.29% ARWD Buy or Sell
BIEI 0.0016 0.0017 0.0014 0.0016 14437600 14.29% BIEI Buy or Sell
ATVK 0.0008 0.0008 0.0007 0.0008 1303900 14.29% ATVK Buy or Sell
GOIG 0.0007 0.0008 0.0006 0.0008 24517100 14.29% GOIG Buy or Sell
STWC 0.0007 0.0008 0.0005 0.0008 107615500 14.29% STWC Buy or Sell
VISM 0.0007 0.0008 0.0006 0.0008 19095400 14.29% VISM Buy or Sell
WDRP 0.0022 0.0025 0.0020 0.0024 1680300 14.29% WDRP Buy or Sell
GCAN 0.0170 0.0170 0.0132 0.0165 1897300 13.79% GCAN Buy or Sell
BYZN 0.2000 0.2130 0.1875 0.2120 3038500 13.07% BYZN Buy or Sell
TKRFF 0.1450 0.1530 0.1277 0.1407 1474200 13.01% TKRFF Buy or Sell
GTXO 0.0150 0.0186 0.0135 0.0170 2082900 12.58% GTXO Buy or Sell


Test the Signals

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software
Stocks under 1
Stocks under $2
Stocks under $3
Stocks under $4
Stocks under $5
Candlestick Screener
MACD Screener
RSI Screener



Moving Average Screener
Stochastic Screener
Gap Up Screener
Penny Stock Screener
Bollinger Bands Scanner
CCI Screener
OTC Stock Screener
ETF Screener