Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 50 cents with a minimum volume threshold.

7/23/2021



Intraday Penny Stock Screener
Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

To get penny stock updates throughout the day (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Stock Prediction
SLNX 0.0002 0.0008 0.0002 0.0008 16123800 700.00% SLNX Buy or Sell
CCLX 0.0020 0.0059 0.0020 0.0059 1060500 156.52% CCLX Buy or Sell
EUOT 0.0004 0.0008 0.0003 0.0007 30122900 133.33% EUOT Buy or Sell
FBGI 0.0590 0.0790 0.0310 0.0410 580400 105.00% FBGI Buy or Sell
IBRC 0.0001 0.0003 0.0001 0.0002 1494600 100.00% IBRC Buy or Sell
AERN 0.0001 0.0002 0.0001 0.0002 1442500 100.00% AERN Buy or Sell
ELCR 0.0001 0.0002 0.0001 0.0002 35210500 100.00% ELCR Buy or Sell
WNCP 0.0002 0.0002 0.0002 0.0002 3045000 100.00% WNCP Buy or Sell
WPMLF 0.0002 0.0002 0.0001 0.0002 13177500 100.00% WPMLF Buy or Sell
TMXN 0.0060 0.0142 0.0058 0.0127 35317700 98.44% TMXN Buy or Sell
SAGD 0.0006 0.0015 0.0006 0.0015 6060600 87.50% SAGD Buy or Sell
STRH 0.0300 0.0580 0.0234 0.0550 3241300 77.42% STRH Buy or Sell
DEQI 0.0061 0.0233 0.0061 0.0151 3853500 71.59% DEQI Buy or Sell
GMND 0.0038 0.0067 0.0030 0.0067 650400 67.50% GMND Buy or Sell
RCHA 0.0006 0.0006 0.0004 0.0005 2891500 66.67% RCHA Buy or Sell
IHGP 0.0440 0.0690 0.0440 0.0475 2992800 55.74% IHGP Buy or Sell
ENTI 0.0002 0.0003 0.0002 0.0003 30151000 50.00% ENTI Buy or Sell
BOTY 0.0023 0.0032 0.0022 0.0024 714344000 50.00% BOTY Buy or Sell
CGAC 0.0063 0.0092 0.0050 0.0078 7171400 50.00% CGAC Buy or Sell
ABWN 0.0003 0.0003 0.0002 0.0003 97572600 50.00% ABWN Buy or Sell
ABVG 0.0002 0.0003 0.0002 0.0003 15612000 50.00% ABVG Buy or Sell
ILIM 0.0024 0.0039 0.0022 0.0039 166121800 50.00% ILIM Buy or Sell
LATF 0.0002 0.0003 0.0002 0.0003 25458600 50.00% LATF Buy or Sell
ATVK 0.0012 0.0040 0.0012 0.0040 659700 48.15% ATVK Buy or Sell
APVS 0.0030 0.0050 0.0028 0.0050 1249300 42.86% APVS Buy or Sell
PLYZ 0.0004 0.0008 0.0004 0.0007 365108000 40.00% PLYZ Buy or Sell
SDVI 0.0005 0.0009 0.0005 0.0007 2147483647 40.00% SDVI Buy or Sell
EMED 0.0590 0.0670 0.0540 0.0650 1032100 39.48% EMED Buy or Sell
CRGS 0.0036 0.0069 0.0036 0.0069 619500 38.00% CRGS Buy or Sell
ATIG 0.0049 0.0068 0.0049 0.0066 38053500 37.50% ATIG Buy or Sell
MNDP 0.0049 0.0068 0.0047 0.0066 13485300 37.50% MNDP Buy or Sell
EEGI 0.0038 0.0045 0.0036 0.0045 384504600 36.36% EEGI Buy or Sell
PHIL 0.0097 0.0135 0.0095 0.0134 290471000 34.00% PHIL Buy or Sell
GLKIF 0.0028 0.0028 0.0020 0.0028 832500 33.33% GLKIF Buy or Sell
ECEZ 0.0004 0.0004 0.0003 0.0004 214988700 33.33% ECEZ Buy or Sell
DRWN 0.0002 0.0004 0.0002 0.0004 69400300 33.33% DRWN Buy or Sell
IRBL 0.0003 0.0006 0.0003 0.0004 2010800 33.33% IRBL Buy or Sell
CYBL 0.0096 0.0140 0.0096 0.0133 296047400 33.00% CYBL Buy or Sell
GASE 0.1675 0.2515 0.1010 0.2515 1592300 32.37% GASE Buy or Sell
IGEX 0.0058 0.0080 0.0057 0.0075 141406500 31.58% IGEX Buy or Sell
CIND 0.0022 0.0058 0.0022 0.0050 1301900 31.58% CIND Buy or Sell
DROP 0.0350 0.0470 0.0305 0.0450 1552300 31.20% DROP Buy or Sell
IZNN 0.0056 0.0073 0.0042 0.0073 602900 30.36% IZNN Buy or Sell
PBHG 0.0011 0.0017 0.0011 0.0013 191233933 30.00% PBHG Buy or Sell
MCIC 0.0045 0.0060 0.0040 0.0058 1207700 28.89% MCIC Buy or Sell
PRRY 0.0160 0.0210 0.0160 0.0210 685500 28.83% PRRY Buy or Sell
CCTL 0.0018 0.0029 0.0015 0.0023 18466100 27.78% CCTL Buy or Sell
JTBK 0.0080 0.0122 0.0080 0.0102 612300 27.50% JTBK Buy or Sell
ENMI 0.1190 0.1475 0.1010 0.1400 3903400 27.27% ENMI Buy or Sell
ILST 0.0072 0.0108 0.0071 0.0093 204670100 25.68% ILST Buy or Sell
RLFTF 0.2450 0.3134 0.2430 0.3010 24083300 25.42% RLFTF Buy or Sell
IJJP 0.0035 0.0047 0.0031 0.0040 47623700 25.00% IJJP Buy or Sell
CFGX 0.0009 0.0012 0.0008 0.0010 129928500 25.00% CFGX Buy or Sell
BEHL 0.0003 0.0005 0.0003 0.0005 36203400 25.00% BEHL Buy or Sell
NOHO 0.0004 0.0005 0.0004 0.0005 47112500 25.00% NOHO Buy or Sell
RDWD 0.0005 0.0005 0.0004 0.0005 5168200 25.00% RDWD Buy or Sell
TBEV 0.0004 0.0006 0.0004 0.0005 200208800 25.00% TBEV Buy or Sell
TXTM 0.0018 0.0025 0.0017 0.0025 341993900 25.00% TXTM Buy or Sell
VCBDQ 0.0012 0.0015 0.0012 0.0015 866000 25.00% VCBDQ Buy or Sell
RSHN 0.0048 0.0065 0.0047 0.0056 201973100 24.44% RSHN Buy or Sell
FERN 0.0200 0.0246 0.0198 0.0235 161488000 24.34% FERN Buy or Sell
FHBC 0.0019 0.0026 0.0019 0.0026 143232000 23.81% FHBC Buy or Sell
TFBN 0.0017 0.0022 0.0017 0.0021 2119700 23.53% TFBN Buy or Sell
XTRM 0.0043 0.0058 0.0041 0.0058 12210800 23.40% XTRM Buy or Sell
NOUV 0.0008 0.0012 0.0008 0.0011 425880600 22.22% NOUV Buy or Sell
KYNC 0.0128 0.0136 0.0115 0.0127 163886000 20.95% KYNC Buy or Sell
IGNT 0.0010 0.0013 0.0010 0.0012 3924900 20.00% IGNT Buy or Sell
ITVI 0.0005 0.0006 0.0004 0.0006 8309600 20.00% ITVI Buy or Sell
PRMO 0.0006 0.0007 0.0005 0.0006 46973200 20.00% PRMO Buy or Sell
STWC 0.0035 0.0042 0.0027 0.0042 19264900 20.00% STWC Buy or Sell
ICBU 0.0055 0.0063 0.0050 0.0063 10749700 18.87% ICBU Buy or Sell
AAPT 0.0058 0.0085 0.0058 0.0082 44760200 18.84% AAPT Buy or Sell
TRII 0.0047 0.0048 0.0033 0.0038 1191400 18.75% TRII Buy or Sell
SNWR 0.0075 0.0090 0.0061 0.0090 512400 16.88% SNWR Buy or Sell
DRNK 0.0018 0.0022 0.0017 0.0021 164086900 16.67% DRNK Buy or Sell
GTEH 0.0007 0.0007 0.0006 0.0007 823986500 16.67% GTEH Buy or Sell
POTN 0.0002 0.0010 0.0002 0.0007 852800 16.67% POTN Buy or Sell
VGLS 0.0053 0.0065 0.0048 0.0063 33536100 16.67% VGLS Buy or Sell
PMPG 0.0396 0.0460 0.0360 0.0460 1042600 16.16% PMPG Buy or Sell
IFAN 0.0157 0.0186 0.0141 0.0183 10992500 15.82% IFAN Buy or Sell
IKTO 0.0163 0.0197 0.0146 0.0164 16252200 15.49% IKTO Buy or Sell
AAGC 0.0015 0.0015 0.0013 0.0015 21147700 15.38% AAGC Buy or Sell
RITE 0.0016 0.0017 0.0013 0.0015 179974100 15.38% RITE Buy or Sell
CIVX 0.0056 0.0070 0.0054 0.0068 10264800 15.25% CIVX Buy or Sell
XELAW 0.0906 0.1440 0.0885 0.1042 927700 15.14% XELAW Buy or Sell
ETHOF 0.2660 0.3100 0.2511 0.3100 548600 14.31% ETHOF Buy or Sell
ACTL 0.0006 0.0008 0.0005 0.0008 24435800 14.29% ACTL Buy or Sell
FTPM 0.0008 0.0008 0.0006 0.0008 3319900 14.29% FTPM Buy or Sell
HPNN 0.0030 0.0035 0.0027 0.0033 20389300 13.79% HPNN Buy or Sell
VTGDF 0.0047 0.0060 0.0047 0.0058 1429700 13.73% VTGDF Buy or Sell
BEGI 0.0276 0.0310 0.0265 0.0284 1079400 13.60% BEGI Buy or Sell
RJDG 0.0112 0.0128 0.0107 0.0127 502900 13.39% RJDG Buy or Sell
ADHC 0.0079 0.0089 0.0072 0.0085 4123000 13.33% ADHC Buy or Sell
VSPC 0.0013 0.0019 0.0013 0.0017 5744700 13.33% VSPC Buy or Sell
RCIT 0.0700 0.1000 0.0700 0.0701 717200 13.06% RCIT Buy or Sell
VMCS 0.0107 0.0115 0.0101 0.0113 1001900 13.00% VMCS Buy or Sell
ECMH 0.0010 0.0010 0.0008 0.0009 647800 12.50% ECMH Buy or Sell
PDMI 0.0007 0.0009 0.0007 0.0009 121144774 12.50% PDMI Buy or Sell
XTPT 0.0060 0.0080 0.0040 0.0045 593500 12.50% XTPT Buy or Sell
UITA 0.0140 0.0144 0.0080 0.0139 5421800 11.20% UITA Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software