Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of penny stocks trading on the OTCBB market. You can use the volume filter to search for a list of stocks under 50 cents with a minimum volume threshold.

5/7/2021



Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!


Symbol Open High Low Close Volume % Stock Prediction
EESO 0.0002 0.0014 0.0002 0.0010 178833500 400.00% EESO Buy or Sell
SNRR 0.0002 0.0003 0.0002 0.0003 580000 200.00% SNRR Buy or Sell
GPXM 0.0040 0.0051 0.0040 0.0051 1531300 104.00% GPXM Buy or Sell
ECCI 0.0001 0.0002 0.0001 0.0002 2499900 100.00% ECCI Buy or Sell
CTCK 0.0003 0.0003 0.0001 0.0002 7138600 100.00% CTCK Buy or Sell
HESV 0.0005 0.0006 0.0005 0.0006 2304400 100.00% HESV Buy or Sell
HSHL 0.0002 0.0004 0.0002 0.0004 694600 100.00% HSHL Buy or Sell
IGPG 0.0005 0.0010 0.0005 0.0010 515600 100.00% IGPG Buy or Sell
IGRW 0.0002 0.0002 0.0002 0.0002 900000 100.00% IGRW Buy or Sell
ISYX 0.0002 0.0002 0.0002 0.0002 7500000 100.00% ISYX Buy or Sell
MGLG 0.0001 0.0002 0.0001 0.0002 2641500 100.00% MGLG Buy or Sell
MODC 0.0002 0.0002 0.0002 0.0002 500000 100.00% MODC Buy or Sell
PMDP 0.0002 0.0002 0.0001 0.0002 20430100 100.00% PMDP Buy or Sell
WLSI 0.0001 0.0002 0.0001 0.0002 117088500 100.00% WLSI Buy or Sell
GGII 0.0299 0.0459 0.0297 0.0458 458896600 83.94% GGII Buy or Sell
AVTI 0.0007 0.0009 0.0007 0.0009 3615400 80.00% AVTI Buy or Sell
CGAC 0.0150 0.0280 0.0130 0.0234 2697200 78.63% CGAC Buy or Sell
WDDD 0.0950 0.1945 0.0950 0.1600 3229200 72.04% WDDD Buy or Sell
AEXE 0.0012 0.0024 0.0012 0.0020 376852700 66.67% AEXE Buy or Sell
MIKP 0.0005 0.0006 0.0004 0.0005 21085200 66.67% MIKP Buy or Sell
XSPT 0.0007 0.0013 0.0007 0.0013 31372300 62.50% XSPT Buy or Sell
GNGR 0.0036 0.0073 0.0029 0.0060 2515500 62.16% GNGR Buy or Sell
TONR 0.0015 0.0025 0.0014 0.0024 279758200 60.00% TONR Buy or Sell
KNEOF 0.0070 0.0086 0.0060 0.0078 889000 56.00% KNEOF Buy or Sell
MDIN 0.0003 0.0004 0.0002 0.0003 2560000 50.00% MDIN Buy or Sell
MEDT 0.0002 0.0003 0.0002 0.0003 6719600 50.00% MEDT Buy or Sell
OPMZ 0.0002 0.0003 0.0001 0.0003 3769000 50.00% OPMZ Buy or Sell
PDPR 0.0002 0.0003 0.0002 0.0003 1590500 50.00% PDPR Buy or Sell
PHMB 0.0002 0.0003 0.0002 0.0003 21853200 50.00% PHMB Buy or Sell
TXHE 0.0002 0.0003 0.0002 0.0003 6287000 50.00% TXHE Buy or Sell
STRH 0.0485 0.0670 0.0470 0.0670 2188100 45.65% STRH Buy or Sell
ILST 0.0008 0.0014 0.0008 0.0013 146875600 44.44% ILST Buy or Sell
KATX 0.0010 0.0016 0.0010 0.0013 138227200 44.44% KATX Buy or Sell
OTTV 0.0093 0.0147 0.0086 0.0124 65660700 44.19% OTTV Buy or Sell
AXXA 0.0425 0.0600 0.0396 0.0600 12736700 43.88% AXXA Buy or Sell
GEGP 0.0007 0.0010 0.0007 0.0010 67330700 42.86% GEGP Buy or Sell
DKGR 0.0010 0.0010 0.0010 0.0010 1000100 42.86% DKGR Buy or Sell
APPZ 0.0005 0.0009 0.0005 0.0007 797341400 40.00% APPZ Buy or Sell
IFXY 0.0010 0.0014 0.0010 0.0014 60568100 40.00% IFXY Buy or Sell
JAMN 0.0012 0.0014 0.0010 0.0014 33209700 40.00% JAMN Buy or Sell
SCRCQ 0.0035 0.0035 0.0035 0.0035 614200 40.00% SCRCQ Buy or Sell
EVLI 0.0307 0.0448 0.0285 0.0400 4549800 39.86% EVLI Buy or Sell
ELRA 0.0032 0.0049 0.0030 0.0043 301581700 38.71% ELRA Buy or Sell
ZMRK 0.0045 0.0065 0.0044 0.0062 605900 37.78% ZMRK Buy or Sell
OCLG 0.0013 0.0015 0.0010 0.0015 14981800 36.36% OCLG Buy or Sell
IFAN 0.0095 0.0159 0.0090 0.0132 61767500 36.08% IFAN Buy or Sell
CBYI 0.0032 0.0045 0.0032 0.0043 321382200 34.38% CBYI Buy or Sell
QEBR 0.0291 0.0400 0.0280 0.0400 3277900 33.78% QEBR Buy or Sell
BUNM 0.0006 0.0012 0.0006 0.0008 201440100 33.33% BUNM Buy or Sell
DKTS 0.0003 0.0004 0.0003 0.0004 6061900 33.33% DKTS Buy or Sell
ARST 0.0004 0.0005 0.0004 0.0004 901000 33.33% ARST Buy or Sell
GYOG 0.0003 0.0004 0.0003 0.0004 7454600 33.33% GYOG Buy or Sell
SLLN 0.0004 0.0005 0.0004 0.0004 14078000 33.33% SLLN Buy or Sell
TSTS 0.0004 0.0004 0.0003 0.0004 2237000 33.33% TSTS Buy or Sell
VPOR 0.0003 0.0005 0.0003 0.0004 30842200 33.33% VPOR Buy or Sell
WPMLF 0.0004 0.0004 0.0003 0.0004 55270700 33.33% WPMLF Buy or Sell
NGCG 0.0201 0.0325 0.0200 0.0289 20270600 31.36% NGCG Buy or Sell
BNOW 0.0625 0.0835 0.0625 0.0830 608900 31.12% BNOW Buy or Sell
BLLB 0.0080 0.0195 0.0078 0.0110 14741400 30.95% BLLB Buy or Sell
IBGR 0.0900 0.1145 0.0800 0.1094 1119200 30.24% IBGR Buy or Sell
WTKN 0.0300 0.0500 0.0270 0.0358 578800 30.18% WTKN Buy or Sell
ARSN 0.0029 0.0038 0.0028 0.0035 118914500 29.63% ARSN Buy or Sell
RGBP 0.0180 0.0232 0.0159 0.0197 424042500 29.61% RGBP Buy or Sell
GMNI 0.0025 0.0025 0.0018 0.0022 2345000 29.41% GMNI Buy or Sell
AIMH 0.0335 0.0435 0.0255 0.0400 924000 29.03% AIMH Buy or Sell
DMDD 0.0040 0.0049 0.0040 0.0049 1753700 28.95% DMDD Buy or Sell
HRCXF 0.0120 0.0160 0.0115 0.0154 702500 28.33% HRCXF Buy or Sell
AAPT 0.0011 0.0014 0.0010 0.0014 121778300 27.27% AAPT Buy or Sell
SPOI 0.0039 0.0047 0.0035 0.0047 8631500 27.03% SPOI Buy or Sell
FBEC 0.0013 0.0015 0.0012 0.0015 26184100 25.00% FBEC Buy or Sell
FRGY 0.0004 0.0005 0.0004 0.0005 9741000 25.00% FRGY Buy or Sell
GARB 0.0004 0.0005 0.0003 0.0005 602955000 25.00% GARB Buy or Sell
BLEVF 0.0040 0.0055 0.0040 0.0050 802100 25.00% BLEVF Buy or Sell
CHIT 0.0005 0.0007 0.0004 0.0005 3981000 25.00% CHIT Buy or Sell
ITCJ 0.0005 0.0006 0.0004 0.0005 22274000 25.00% ITCJ Buy or Sell
LATF 0.0003 0.0005 0.0003 0.0005 37116000 25.00% LATF Buy or Sell
MEMI 0.0015 0.0020 0.0015 0.0015 1194300 25.00% MEMI Buy or Sell
MWWC 0.0010 0.0010 0.0008 0.0010 10823800 25.00% MWWC Buy or Sell
RCMH 0.0008 0.0011 0.0008 0.0010 160015300 25.00% RCMH Buy or Sell
CGNH 0.1233 0.1860 0.1192 0.1410 533300 24.78% CGNH Buy or Sell
AABB 0.1615 0.1900 0.1520 0.1870 28858000 24.58% AABB Buy or Sell
IJJP 0.0033 0.0042 0.0033 0.0036 79736900 24.14% IJJP Buy or Sell
WOLV 0.0085 0.0123 0.0085 0.0108 2738500 22.73% WOLV Buy or Sell
TBPMF 0.3118 0.3800 0.3112 0.3800 1356500 22.62% TBPMF Buy or Sell
DRNG 0.0011 0.0011 0.0009 0.0011 17128000 22.22% DRNG Buy or Sell
NBRI 0.0010 0.0012 0.0010 0.0011 31216400 22.22% NBRI Buy or Sell
PCLI 0.0032 0.0033 0.0028 0.0033 29486200 22.22% PCLI Buy or Sell
GYST 0.0199 0.0225 0.0185 0.0213 1801800 21.71% GYST Buy or Sell
JPEX 0.0015 0.0017 0.0014 0.0017 6537400 21.43% JPEX Buy or Sell
WHZT 0.2000 0.2298 0.1900 0.2298 566100 21.01% WHZT Buy or Sell
RLFTF 0.2256 0.2290 0.2120 0.2264 5834200 20.75% RLFTF Buy or Sell
WDRP 0.0058 0.0072 0.0058 0.0070 7130600 20.69% WDRP Buy or Sell
DRWN 0.0005 0.0007 0.0005 0.0006 67531400 20.00% DRWN Buy or Sell
IRNC 0.0005 0.0007 0.0005 0.0006 242272400 20.00% IRNC Buy or Sell
KALY 0.0016 0.0018 0.0015 0.0018 1338700 20.00% KALY Buy or Sell
PDMI 0.0007 0.0007 0.0006 0.0006 13477600 20.00% PDMI Buy or Sell
SVTE 0.0006 0.0006 0.0005 0.0006 79096600 20.00% SVTE Buy or Sell
VNTN 0.0025 0.0030 0.0012 0.0018 2054500 20.00% VNTN Buy or Sell
XREG 0.0011 0.0013 0.0009 0.0012 90313400 20.00% XREG Buy or Sell
SRMX 0.0026 0.0031 0.0026 0.0031 24386200 19.23% SRMX Buy or Sell


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Top 10 Penny Stocks
Top 50 Stocks
Best Trading Software